Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-30,00:00:00.000,150,11084442,2205,0,1748563199,13210.48351559,34039.947701280005,53360.45854872 2025-05-30,00:00:02.000,150,11084388,2685,0,1748563201,13209.836829829997,35423.87519766,53360.52143280001 2025-05-30,00:00:03.000,150,11084406,2805,0,1748563202,13209.587586360001,28967.76735717,53360.50745856 2025-05-30,00:00:04.000,150,11084434,2685,0,1748563203,13209.439387539991,26662.116769379994,53360.58431688 2025-05-30,00:00:05.000,150,11084389,3165,0,1748563204,13209.36528813,28506.993925589995,53360.5563684 2025-05-30,00:00:06.000,150,11084343,2565,0,1748563205,13209.40570599,29890.67470242,53360.549381280005 2025-05-30,00:00:07.000,150,11084425,2764,0,1748563206,13209.46633278,31735.439072549998,53360.61226536001 2025-05-30,00:00:08.000,150,11084432,2685,0,1748563207,13209.648213150002,29890.84388154,53360.61226536001 2025-05-30,00:00:09.000,150,11084391,3645,0,1748563208,13209.857038759998,31735.551858630002,53360.549381280005 2025-05-30,00:00:10.000,150,11084376,2525,0,1748563209,13210.106282229994,30813.14500161,53360.52841992 2025-05-30,00:00:11.000,150,11084396,2365,0,1748563210,13210.40267987,27584.791493340002,53360.56335552 2025-05-30,00:00:12.000,150,11084408,2725,0,1748563211,13210.672132269996,34963.26389607,53360.51444568 2025-05-30,00:00:13.000,150,11084438,2965,0,1748563212,13210.874221569997,30812.447137740004,53360.46553584 2025-05-30,00:00:14.000,150,11084395,2764,0,1748563213,13210.941584669992,28045.092633210006,53360.52841992 2025-05-30,00:00:15.000,150,11084446,2725,0,1748563214,13210.907903120002,28505.887212179994,53360.50745856 2025-05-30,00:00:16.000,150,11084429,2965,0,1748563215,13210.752967989996,32194.873169429993,53360.46553584 2025-05-30,00:00:17.000,150,11084386,2444,0,1748563216,13210.50372452,28505.245741349994,53360.45854872 2025-05-30,00:00:18.000,150,11084407,2644,0,1748563217,13210.160172709999,33577.66575588001,53360.47252296001 2025-05-30,00:00:19.000,150,11084390,2805,0,1748563218,13209.809884590002,25276.617317009994,53360.430600240004 2025-05-30,00:00:20.000,150,11084362,2245,0,1748563219,13209.419178609991,27121.09972194,53360.45854872 2025-05-30,00:00:21.000,150,11084438,2965,0,1748563220,13208.967845839994,28965.659667300002,53360.45854872 2025-05-30,00:00:22.000,150,11084358,2844,0,1748563221,13208.617557719997,27121.043328900007,53360.40963888 2025-05-30,00:00:23.000,150,11084370,2764,0,1748563222,13208.274005909996,30349.234707180003,53360.45854872 2025-05-30,00:00:24.000,150,11084412,2124,0,1748563223,13208.0651803,30349.361591520006,53360.43758736 2025-05-30,00:00:25.000,150,11084380,2805,0,1748563224,13207.90350886,32194.133010780002,53360.381690400005 2025-05-30,00:00:26.000,150,11084392,3045,0,1748563225,13207.84288207,29427.30014187,53360.3467548 2025-05-30,00:00:27.000,150,11084368,2444,0,1748563226,13207.84288207,29888.559963420004,53360.29784496 2025-05-30,00:00:28.000,150,11084400,2405,0,1748563227,13207.90350886,28043.985919800005,53360.3467548 2025-05-30,00:00:29.000,150,11084382,2485,0,1748563228,13207.991080889995,30810.973869570007,53360.311819200004 2025-05-30,00:00:30.000,150,11084433,3205,0,1748563229,13208.071916609995,30810.945673049995,53360.29085784 2025-05-30,00:00:31.000,150,11084382,2565,0,1748563230,13208.03823505999,28043.901330239998,53360.20002528 2025-05-30,00:00:32.000,150,11084425,3365,0,1748563231,13208.01802612999,26199.249746190006,53360.29085784 2025-05-30,00:00:33.000,150,11084454,2844,0,1748563232,13207.93719040999,23432.219501640007,53360.25592224001 2025-05-30,00:00:34.000,150,11084383,3365,0,1748563233,13207.782255279999,34038.89033178,53360.15810256001 2025-05-30,00:00:35.000,150,11084363,3645,0,1748563234,13207.553220739988,32194.3021899,53360.15810256001 2025-05-30,00:00:36.000,150,11084406,2565,0,1748563235,13207.324186199992,33116.7513417,53360.19303816 2025-05-30,00:00:37.000,150,11084397,3405,0,1748563236,13207.088415350001,33578.07460542,53360.19303816 2025-05-30,00:00:38.000,150,11084399,2844,0,1748563237,13206.84590819,27583.20543909,53360.1720768 2025-05-30,00:00:39.000,150,11084372,2365,0,1748563238,13206.650555199994,28044.613292370006,53360.165089680006 2025-05-30,00:00:40.000,150,11084430,2805,0,1748563239,13206.482147449999,29889.42700641,53360.13015408 2025-05-30,00:00:41.000,150,11084380,3365,0,1748563240,13206.401311729998,34962.57308133,53360.08823136001 2025-05-30,00:00:42.000,150,11084343,2685,0,1748563241,13206.333948629988,27122.995937910004,53360.095218480004 2025-05-30,00:00:43.000,150,11084256,2525,0,1748563242,13206.300267079998,25278.443041680002,53360.0323344 2025-05-30,00:00:44.000,150,11084270,3005,0,1748563243,13206.347421249993,32657.197409610002,53360.116179840006 2025-05-30,00:00:45.000,150,11084395,3924,0,1748563244,13206.401311729998,31273.79154885,53360.06028288 2025-05-30,00:00:46.000,150,11084426,2764,0,1748563245,13206.434993279989,28967.985880199994,53360.095218480004 2025-05-30,00:00:47.000,150,11084440,2685,0,1748563246,13206.529301619994,29429.154063060007,53360.095218480004 2025-05-30,00:00:48.000,150,11084441,3804,0,1748563247,13206.68423675,27584.446085970005,53360.1022056 2025-05-30,00:00:49.000,150,11084445,2844,0,1748563248,13206.80549033,25739.688764970007,53360.0323344 2025-05-30,00:00:50.000,150,11084487,3285,0,1748563249,13206.98063438999,29428.872097860003,53359.92054048001 2025-05-30,00:00:51.000,150,11084409,2965,0,1748563250,13207.189460000001,32195.733163290002,53359.91355336 2025-05-30,00:00:52.000,150,11084327,3165,0,1748563251,13207.384812989992,31273.213520189995,53359.86464352 2025-05-30,00:00:53.000,150,11084447,3365,0,1748563252,13207.580165979998,28506.028194779996,53359.85066928001 2025-05-30,00:00:54.000,150,11084475,3285,0,1748563253,13207.77551896999,30350.5317471,53359.75284960001 2025-05-30,00:00:55.000,150,11084433,3005,0,1748563254,13207.93719040999,33578.476405830006,53359.75284960001 2025-05-30,00:00:56.000,150,11084453,2965,0,1748563255,13207.99781719999,27122.135944049995,53359.717914 2025-05-30,00:00:57.000,150,11084462,2644,0,1748563256,13208.02476244,33578.19444063,53359.717914 2025-05-30,00:00:58.000,150,11084442,2764,0,1748563257,13207.95739933999,31733.401873979994,53359.65502992001 2025-05-30,00:00:59.000,150,11084437,2764,0,1748563258,13207.91698147999,28044.02116545,53359.66900416 2025-05-30,00:01:00.000,150,11084483,2764,0,1748563259,13207.91698147999,25276.976822640005,53359.65502992001 2025-05-30,00:01:01.000,150,11084424,2605,0,1748563260,13207.99781719999,29427.257847090004,53359.68996552 2025-05-30,00:01:02.000,150,11084443,3645,0,1748563261,13208.09886184999,33577.637559359995,53359.68996552 2025-05-30,00:01:03.000,150,11084444,2644,0,1748563262,13208.307687460001,30810.635511329994,53359.780798080006 2025-05-30,00:01:04.000,150,11084466,2285,0,1748563263,13208.455886279997,32194.14710904,53359.73188824001 2025-05-30,00:01:05.000,150,11084446,2805,0,1748563264,13208.583876169992,30349.59421281,53359.780798080006 2025-05-30,00:01:06.000,150,11084433,2444,0,1748563265,13208.664711889993,28966.258843350006,53359.717914 2025-05-30,00:01:07.000,150,11084414,2685,0,1748563266,13208.691657130003,28966.301138130002,53359.74586248 2025-05-30,00:01:08.000,150,11084406,2844,0,1748563267,13208.718602369998,28966.265892480005,53359.80175944001 2025-05-30,00:01:09.000,150,11084470,2405,0,1748563268,13208.792701779988,28966.265892480005,53359.7877852 2025-05-30,00:01:10.000,150,11084419,3685,0,1748563269,13208.873537499989,30349.76339193,53359.77381096001 2025-05-30,00:01:11.000,150,11084438,2525,0,1748563270,13208.99479107999,28043.88018285,53359.780798080006 2025-05-30,00:01:12.000,150,11084431,3045,0,1748563271,13209.07562679999,27582.634459559995,53359.79477232 2025-05-30,00:01:13.000,150,11084406,2885,0,1748563272,13209.129517279995,26660.192356889995,53359.8576564 2025-05-30,00:01:14.000,150,11084410,2925,0,1748563273,13209.190144069995,26660.079570810005,53359.86464352 2025-05-30,00:01:15.000,150,11084400,2605,0,1748563274,13209.15646251999,31271.54287638,53359.92054048001 2025-05-30,00:01:16.000,150,11084416,3085,0,1748563275,13209.09583572999,23431.83884862,53359.9624632 2025-05-30,00:01:17.000,150,11084274,2285,0,1748563276,13209.008263699994,25737.5105838,53360.00438592 2025-05-30,00:01:18.000,150,11084285,3325,0,1748563277,13208.826383329993,28504.413944009997,53360.01836016001 2025-05-30,00:01:19.000,150,11084461,3125,0,1748563278,13208.705129749993,23431.740160800007,53360.02534728 2025-05-30,00:01:20.000,150,11084438,2405,0,1748563279,13208.523249379992,25276.39174485,53360.02534728 2025-05-30,00:01:21.000,150,11084404,3245,0,1748563280,13208.361577939992,30810.283054829997,53360.03932152001 2025-05-30,00:01:22.000,150,11084447,2764,0,1748563281,13208.280742219991,27121.226606280004,53360.046308640005 2025-05-30,00:01:23.000,150,11084455,3245,0,1748563282,13208.16622495,23432.099666430004,53360.06727000001 2025-05-30,00:01:24.000,150,11084419,3205,0,1748563283,13208.12580709,28043.746249379998,53360.03932152001 2025-05-30,00:01:25.000,150,11084469,3125,0,1748563284,13208.16622495,31733.091712260008,53360.02534728 2025-05-30,00:01:26.000,150,11084399,3485,0,1748563285,13208.22685174,27121.670701470008,53359.96945032001 2025-05-30,00:01:27.000,150,11084442,2764,0,1748563286,13208.341369009991,26199.32728662,53360.01836016001 2025-05-30,00:01:28.000,150,11084429,3565,0,1748563287,13208.476095209997,28043.992968930004,53360.07425712 2025-05-30,00:01:29.000,150,11084467,2885,0,1748563288,13208.637766649998,28966.209499439996,53360.06727000001 2025-05-30,00:01:30.000,150,11084468,2644,0,1748563289,13208.725338679993,29888.45422647,53360.046308640005 2025-05-30,00:01:31.000,150,11084448,3165,0,1748563290,13208.765756539993,27582.479378699994,53360.01137304 2025-05-30,00:01:32.000,150,11084463,2805,0,1748563291,13208.812910709989,30810.360595260005,53360.06727000001 2025-05-30,00:01:33.000,150,11084422,3405,0,1748563292,13208.819647019998,29887.81275564,53360.12316696 2025-05-30,00:01:34.000,150,11084443,3285,0,1748563293,13208.860064879998,35882.562086759994,53360.1022056 2025-05-30,00:01:35.000,150,11084449,3165,0,1748563294,13208.860064879998,27581.696925270007,53360.116179840006 2025-05-30,00:01:36.000,150,11084434,2885,0,1748563295,13208.940900599999,34498.690983420005,53360.01836016001 2025-05-30,00:01:37.000,150,11084465,3645,0,1748563296,13209.028472629994,33576.241831620006,53360.06028288 2025-05-30,00:01:38.000,150,11084495,3765,0,1748563297,13209.129517279995,32192.666791740005,53360.02534728 2025-05-30,00:01:39.000,150,11084433,3285,0,1748563298,13209.190144069995,32653.651697220004,53359.9624632 2025-05-30,00:01:40.000,150,11084432,2644,0,1748563299,13209.28445241,29425.39687677,53359.91355336 2025-05-30,00:01:41.000,150,11084487,3205,0,1748563300,13209.29792502999,22969.2467415,53359.91355336 2025-05-30,00:01:42.000,150,11084440,2205,0,1748563301,13209.31813395999,31269.64666041,53359.9624632 2025-05-30,00:01:43.000,150,11084438,3005,0,1748563302,13209.27771609999,30808.34454408,53359.95547608 2025-05-30,00:01:44.000,150,11084456,2805,0,1748563303,13209.21708930999,34497.372796109994,53359.99041168001 2025-05-30,00:01:45.000,150,11084445,3325,0,1748563304,13209.129517279995,26657.788603559995,53359.892592 2025-05-30,00:01:46.000,150,11084422,3005,0,1748563305,13209.01500000999,33113.72726493,53359.94150184001 2025-05-30,00:01:47.000,150,11084395,2525,0,1748563306,13208.947636909994,27118.86514773,53359.96945032001 2025-05-30,00:01:48.000,150,11084439,3245,0,1748563307,13208.887010119994,28502.30625414,53359.98342456 2025-05-30,00:01:49.000,150,11084265,3085,0,1748563308,13208.860064879998,28963.580173950002,53360.0323344 2025-05-30,00:01:50.000,150,11084384,2805,0,1748563309,13208.900482739999,34497.55607349001,53359.9624632 2025-05-30,00:01:51.000,150,11084429,3605,0,1748563310,13208.988054769994,33114.32644098,53360.05329576 2025-05-30,00:01:52.000,150,11084379,3525,0,1748563311,13209.05541786999,31731.11090673,53360.13714120001 2025-05-30,00:01:53.000,150,11084396,2725,0,1748563312,13209.169935139995,29425.566055889998,53360.15111544 2025-05-30,00:01:54.000,150,11084426,2285,0,1748563313,13209.31813395999,22969.73313147,53360.17906392 2025-05-30,00:01:55.000,150,11084403,3165,0,1748563314,13209.500014329991,27581.351517899995,53360.15810256001 2025-05-30,00:01:56.000,150,11084403,3205,0,1748563315,13209.782939349992,30348.402909840006,53360.17906392 2025-05-30,00:01:57.000,150,11084404,2444,0,1748563316,13210.072600679989,28964.997049080004,53360.18605104001 2025-05-30,00:01:58.000,150,11084416,2605,0,1748563317,13210.368998319995,27581.485451369997,53360.23496088001 2025-05-30,00:01:59.000,150,11084427,3245,0,1748563318,13210.678868579991,31731.72418104,53360.30483208001 2025-05-30,00:02:00.000,150,11084413,3285,0,1748563319,13211.069574560002,31270.541899920005,53360.32579344001 2025-05-30,00:02:01.000,150,11084397,2885,0,1748563320,13211.440071609999,27119.929566360006,53360.311819200004 2025-05-30,00:02:02.000,150,11084427,3565,0,1748563321,13211.76341449,28042.082654700003,53360.35374192001 2025-05-30,00:02:03.000,150,11084375,2685,0,1748563322,13212.046339510001,27580.83693141,53360.36072904 2025-05-30,00:02:04.000,150,11084364,2285,0,1748563323,13212.376418699998,32192.152205249993,53360.37470328001 2025-05-30,00:02:05.000,150,11084384,2644,0,1748563324,13212.67955265,26658.317288310005,53360.381690400005 2025-05-30,00:02:06.000,150,11084382,2685,0,1748563325,13212.94226874,28502.820840629996,53360.44457448001 2025-05-30,00:02:07.000,150,11084381,2685,0,1748563326,13213.231930069996,29425.009174620005,53360.479510080004 2025-05-30,00:02:08.000,150,11084397,3325,0,1748563327,13213.467700920002,25274.537823659994,53360.45854872 2025-05-30,00:02:09.000,150,11084396,2205,0,1748563328,13213.757362249999,31730.405993730004,53360.56335552 2025-05-30,00:02:10.000,150,11084406,2365,0,1748563329,13213.986396789995,28502.228713710007,53360.598291120004 2025-05-30,00:02:11.000,150,11084439,3725,0,1748563330,13214.228903949996,28040.898400859995,53360.63322672 2025-05-30,00:02:12.000,150,11084373,3365,0,1748563331,13214.430993249996,33113.198580180004,53360.786943360006 2025-05-30,00:02:13.000,150,11084416,2405,0,1748563332,13214.633082549997,34035.28117722001,53360.814891840004 2025-05-30,00:02:14.000,150,11084397,3165,0,1748563333,13214.801490299993,25734.50060529,53360.94066 2025-05-30,00:02:15.000,150,11084398,3005,0,1748563334,13214.902534949993,27578.947764569995,53361.03149256 2025-05-30,00:02:16.000,150,11084366,2844,0,1748563335,13214.969898049989,30345.639650879995,53361.0804024 2025-05-30,00:02:17.000,150,11084399,3485,0,1748563336,13214.902534949993,30345.611454359998,53361.26206752001 2025-05-30,00:02:18.000,150,11084403,2844,0,1748563337,13214.889062329989,31728.982069470003,53361.33193872001 2025-05-30,00:02:19.000,150,11084410,2885,0,1748563338,13214.808226609988,30345.667847400007,53361.49962960001 2025-05-30,00:02:20.000,150,11084401,3765,0,1748563339,13214.653291479997,26195.64764076,53361.51360384 2025-05-30,00:02:21.000,150,11084469,3685,0,1748563340,13214.498356349992,29423.853117299994,53361.639372 2025-05-30,00:02:22.000,150,11084371,2844,0,1748563341,13214.377102769991,30346.40095692,53361.74417880001 2025-05-30,00:02:23.000,150,11084442,3205,0,1748563342,13214.269321809996,30807.815859330003,53361.87693408 2025-05-30,00:02:24.000,150,11084424,3205,0,1748563343,13214.148068229995,27118.970884680006,53361.939818160005 2025-05-30,00:02:25.000,150,11084418,2925,0,1748563344,13214.067232509995,30347.246852519995,53361.98174088001 2025-05-30,00:02:26.000,150,11084400,2205,0,1748563345,13214.05375988999,31269.8087904,53362.14244464 2025-05-30,00:02:27.000,150,11084416,2325,0,1748563346,13214.01334202999,29886.550961369998,53362.14943176001 2025-05-30,00:02:28.000,150,11084391,3485,0,1748563347,13214.03355095999,27580.900373580007,53362.20532872 2025-05-30,00:02:29.000,150,11084437,3325,0,1748563348,13213.97292416999,26197.529758470002,53362.26122568 2025-05-30,00:02:30.000,150,11084406,2925,0,1748563349,13213.945978929994,28503.229690170003,53362.28218704 2025-05-30,00:02:31.000,150,11084431,3085,0,1748563350,13213.85167058999,28041.983966879998,53362.33109688 2025-05-30,00:02:32.000,150,11084456,3005,0,1748563351,13213.710208079989,30347.634554670003,53362.275199920005 2025-05-30,00:02:33.000,150,11084410,2045,0,1748563352,13213.562009259993,31269.77354475,53362.35904536 2025-05-30,00:02:34.000,150,11084431,3085,0,1748563353,13213.386865200002,32191.820896139994,53362.275199920005 2025-05-30,00:02:35.000,150,11084390,2365,0,1748563354,13213.157830659991,33113.981033610005,53362.31013552 2025-05-30,00:02:36.000,150,11084421,2565,0,1748563355,13212.969213979995,29885.761458809997,53362.26821280001 2025-05-30,00:02:37.000,150,11084385,2965,0,1748563356,13212.746915749995,30346.753413419996,53362.28218704 2025-05-30,00:02:38.000,150,11084433,3685,0,1748563357,13212.517881209998,29885.38785492,53362.24725144001 2025-05-30,00:02:39.000,150,11084415,3325,0,1748563358,13212.336000839998,23890.42000077,53362.24725144001 2025-05-30,00:02:40.000,150,11084372,2165,0,1748563359,13212.228219880002,28962.81181878,53362.21231584 2025-05-30,00:02:41.000,150,11084418,2965,0,1748563360,13212.174329399997,26657.006150129993,53362.156418880004 2025-05-30,00:02:42.000,150,11084418,3005,0,1748563361,13212.140647849992,29884.852121040007,53362.14244464 2025-05-30,00:02:43.000,150,11084414,2285,0,1748563362,13212.147384160002,24351.087695399998,53362.058599200005 2025-05-30,00:02:44.000,150,11084428,2285,0,1748563363,13212.234956189997,30807.012258510003,53362.05161208001 2025-05-30,00:02:45.000,150,11084425,3485,0,1748563364,13212.282110359993,26656.78057797,53362.10052192001 2025-05-30,00:02:46.000,150,11084385,3365,0,1748563365,13212.342737149993,28962.49460793,53362.05161208001 2025-05-30,00:02:47.000,150,11084394,3245,0,1748563366,13212.383155009993,25734.64158789,53362.07257344 2025-05-30,00:02:48.000,150,11084447,2885,0,1748563367,13212.437045489998,29884.94375973,53362.05161208001 2025-05-30,00:02:49.000,150,11084428,3045,0,1748563368,13212.470727039989,24812.601285630008,53361.97475376 2025-05-30,00:02:50.000,150,11084451,3444,0,1748563369,13212.490935969989,26196.10583421,53361.97475376 2025-05-30,00:02:51.000,150,11084421,3085,0,1748563370,13212.551562759989,31268.81486307,53361.939818160005 2025-05-30,00:02:52.000,150,11084384,2805,0,1748563371,13212.61218954999,22507.260859560003,53361.97475376 2025-05-30,00:02:53.000,150,11084416,2165,0,1748563372,13212.726706819994,24813.122921250004,53361.92584392 2025-05-30,00:02:54.000,150,11084368,2565,0,1748563373,13212.908587189995,29424.60032508,53361.9188568 2025-05-30,00:02:55.000,150,11084408,2925,0,1748563374,13213.076994939991,27118.963835550006,53361.890908320005 2025-05-30,00:02:56.000,150,11084394,2764,0,1748563375,13213.319502099992,25274.446184970002,53361.86295984001 2025-05-30,00:02:57.000,150,11084410,2725,0,1748563376,13213.575481879998,29885.796704459994,53361.86994696 2025-05-30,00:02:58.000,150,11084415,3285,0,1748563377,13213.791043799989,26657.809750950008,53361.81405000001 2025-05-30,00:02:59.000,150,11084365,3205,0,1748563378,13214.026814649995,29885.73326229,53361.821037120004 2025-05-30,00:03:00.000,150,11084403,3125,0,1748563379,13214.22216764,28041.116923890004,53361.76514016001 2025-05-30,00:03:01.000,150,11084478,2725,0,1748563380,13214.390575389996,30807.921596279994,53361.75815304 2025-05-30,00:03:02.000,150,11084423,3165,0,1748563381,13214.457938489992,31268.99109132,53361.772127280004 2025-05-30,00:03:03.000,150,11084463,3325,0,1748563382,13214.545510520002,31730.053537230007,53361.723217440005 2025-05-30,00:03:04.000,150,11084389,3165,0,1748563383,13214.585928380002,29424.290163359998,53361.69526896001 2025-05-30,00:03:05.000,150,11084391,3045,0,1748563384,13214.606137310002,31268.857157849998,53361.70225608 2025-05-30,00:03:06.000,150,11084376,2644,0,1748563385,13214.532037899997,28963.164275279996,53361.61841064001 2025-05-30,00:03:07.000,150,11084380,2764,0,1748563386,13214.417520629991,29424.290163359998,53361.59744928001 2025-05-30,00:03:08.000,150,11084433,3365,0,1748563387,13214.269321809996,26196.28206246,53361.59046216 2025-05-30,00:03:09.000,150,11084401,3125,0,1748563388,13214.08070513,31729.891407240008,53361.44373264 2025-05-30,00:03:10.000,150,11084390,2725,0,1748563389,13213.824725349994,28040.69397609,53361.49962960001 2025-05-30,00:03:11.000,150,11084415,3085,0,1748563390,13213.562009259993,28963.030341809994,53361.45071976001 2025-05-30,00:03:12.000,150,11084368,2605,0,1748563391,13213.332974719997,25273.945696740004,53361.42277128 2025-05-30,00:03:13.000,150,11084374,2605,0,1748563392,13213.164566970001,27579.666775830003,53361.464694 2025-05-30,00:03:14.000,150,11084424,2844,0,1748563393,13213.00289553,29424.318359879995,53361.457706880006 2025-05-30,00:03:15.000,150,11084420,2644,0,1748563394,13212.82101516,29424.487538999994,53361.436745520004 2025-05-30,00:03:16.000,150,11084465,3405,0,1748563395,13212.666080029994,31730.45533764,53361.436745520004 2025-05-30,00:03:17.000,150,11084435,3165,0,1748563396,13212.524617519994,28041.589215600005,53361.506616720006 2025-05-30,00:03:18.000,150,11084436,2885,0,1748563397,13212.322528219993,30808.64765667,53361.51360384 2025-05-30,00:03:19.000,150,11084413,3045,0,1748563398,13212.113702609997,30808.781590140003,53361.42975840001 2025-05-30,00:03:20.000,150,11084455,3444,0,1748563399,13211.965503790001,31270.076657340003,53361.464694 2025-05-30,00:03:21.000,150,11084393,3325,0,1748563400,13211.79709603999,30347.803733790002,53361.49962960001 2025-05-30,00:03:22.000,150,11084426,2365,0,1748563401,13211.628688289995,31270.076657340003,53361.52757808001 2025-05-30,00:03:23.000,150,11084407,3325,0,1748563402,13211.460280539999,31731.08975934,53361.47168112 2025-05-30,00:03:24.000,150,11084435,2565,0,1748563403,13211.352499579989,33114.298244460006,53361.485655360004 2025-05-30,00:03:25.000,150,11084435,3765,0,1748563404,13211.258191239998,29886.05752227,53361.38084856001 2025-05-30,00:03:26.000,150,11084435,2805,0,1748563405,13211.204300759993,26196.571076790002,53361.40879704001 2025-05-30,00:03:27.000,150,11084420,2325,0,1748563406,13211.177355519998,33113.40300495,53361.38084856001 2025-05-30,00:03:28.000,150,11084411,3485,0,1748563407,13211.136937659998,25734.916503960005,53361.41578416 2025-05-30,00:03:29.000,150,11084434,2685,0,1748563408,13211.069574560002,29884.94375973,53361.35290008 2025-05-30,00:03:30.000,150,11084385,2764,0,1748563409,13211.035893009997,33573.88037307,53361.29700312 2025-05-30,00:03:31.000,150,11084469,3285,0,1748563410,13210.934848359997,29884.689991050007,53361.29700312 2025-05-30,00:03:32.000,150,11084409,3285,0,1748563411,13210.800122159992,28040.158242210004,53361.2550804 2025-05-30,00:03:33.000,150,11084385,3365,0,1748563412,13210.611505479996,37262.993214660004,53361.150273600004 2025-05-30,00:03:34.000,150,11084420,2365,0,1748563413,13210.47677927999,29423.846068169994,53361.21315768001 2025-05-30,00:03:35.000,150,11084391,2805,0,1748563414,13210.28142629,30807.597336299994,53361.171234960006 2025-05-30,00:03:36.000,150,11084385,3525,0,1748563415,13210.106282229994,33574.655777370004,53361.122325120006 2025-05-30,00:03:37.000,150,11084408,2245,0,1748563416,13209.978292339998,26657.788603559995,53361.09437664001 2025-05-30,00:03:38.000,150,11084405,3325,0,1748563417,13209.910929240003,31269.385842599993,53361.05944104 2025-05-30,00:03:39.000,150,11084370,2285,0,1748563418,13209.910929240003,25274.566020180006,53361.04546680001 2025-05-30,00:03:40.000,150,11084317,3725,0,1748563419,13210.005237579993,32191.778601359998,53360.96860848 2025-05-30,00:03:41.000,150,11084419,3125,0,1748563420,13210.146700089994,35419.56817923,53360.98956984 2025-05-30,00:03:42.000,150,11084366,2485,0,1748563421,13210.288162599994,31269.181417829997,53360.933672880004 2025-05-30,00:03:43.000,150,11084368,3365,0,1748563422,13210.449834039995,28040.99708868,53360.96860848 2025-05-30,00:03:44.000,150,11084407,2885,0,1748563423,13210.678868579991,30346.499644740004,53361.003544080006 2025-05-30,00:03:45.000,150,11084340,3245,0,1748563424,13210.820331089992,28040.623484790005,53360.94764712001 2025-05-30,00:03:46.000,150,11084313,3685,0,1748563425,13211.015684079997,31729.581245520007,53360.982582720004 2025-05-30,00:03:47.000,150,11084375,2764,0,1748563426,13211.170619209988,31268.377817009998,53360.98956984 2025-05-30,00:03:48.000,150,11084357,3605,0,1748563427,13211.325554339994,26656.893364050004,53360.98956984 2025-05-30,00:03:49.000,150,11084375,3245,0,1748563428,13211.43333529999,26656.865167530006,53360.94764712001 2025-05-30,00:03:50.000,150,11084386,2685,0,1748563429,13211.568061499995,25734.578145720006,53360.97559560001 2025-05-30,00:03:51.000,150,11084402,2965,0,1748563430,13211.71626031999,30345.90751782,53360.94066 2025-05-30,00:03:52.000,150,11084336,3085,0,1748563431,13211.918349619991,28962.438214890004,53361.01751832 2025-05-30,00:03:53.000,150,11084429,3485,0,1748563432,13212.154120469997,25273.34652069,53361.0105312 2025-05-30,00:03:54.000,150,11084385,3765,0,1748563433,13212.389891319988,29423.416071240004,53360.982582720004 2025-05-30,00:03:55.000,150,11084449,3685,0,1748563434,13212.517881209998,28501.02331248,53360.8707888 2025-05-30,00:03:56.000,150,11084368,3245,0,1748563435,13212.706497889994,23889.524761260007,53360.884763040005 2025-05-30,00:03:57.000,150,11084414,2205,0,1748563436,13212.75365205999,30345.308341769996,53360.835853200006 2025-05-30,00:03:58.000,150,11084412,3125,0,1748563437,13212.827751469995,27578.40498156,53360.90572440001 2025-05-30,00:03:59.000,150,11084258,2525,0,1748563438,13212.82101516,33112.021375469994,53360.89175016 2025-05-30,00:04:00.000,150,11084401,2525,0,1748563439,13212.827751469995,28039.608410069995,53360.933672880004 2025-05-30,00:04:01.000,150,11084434,3365,0,1748563440,13212.746915749995,30806.462426369995,53360.84284032 2025-05-30,00:04:02.000,150,11084408,2805,0,1748563441,13212.74017944,29884.3022889,53360.814891840004 2025-05-30,00:04:03.000,150,11084476,2285,0,1748563442,13212.73344312999,29423.324432549998,53360.82187896 2025-05-30,00:04:04.000,150,11084380,3245,0,1748563443,13212.79406991999,25734.387819209995,53360.8009176 2025-05-30,00:04:05.000,150,11084385,3365,0,1748563444,13212.908587189995,32190.4956597,53360.84982744 2025-05-30,00:04:06.000,150,11084428,2485,0,1748563445,13213.171303279996,29423.79672426,53360.82187896 2025-05-30,00:04:07.000,150,11084444,2485,0,1748563446,13213.420546749992,29423.867215560007,53360.84982744 2025-05-30,00:04:08.000,150,11084437,2525,0,1748563447,13213.817989039999,24812.53784346,53360.84982744 2025-05-30,00:04:09.000,150,11084412,2325,0,1748563448,13214.16154085,32651.861218200007,53360.835853200006 2025-05-30,00:04:10.000,150,11084378,2805,0,1748563449,13214.511828969997,31729.49665596,53360.80790472001 2025-05-30,00:04:11.000,150,11084392,2644,0,1748563450,13214.889062329989,30806.998160250005,53360.8009176 2025-05-30,00:04:12.000,150,11084407,2885,0,1748563451,13215.246086759995,28040.017259610002,53360.84982744 2025-05-30,00:04:13.000,150,11084343,2844,0,1748563452,13215.535748089991,29884.26704325,53360.85681456001 2025-05-30,00:04:14.000,150,11084451,3645,0,1748563453,13215.731101079997,30806.279148989997,53360.89873728 2025-05-30,00:04:15.000,150,11084406,3045,0,1748563454,13215.872563589997,31266.953892749996,53360.89175016 2025-05-30,00:04:16.000,150,11084438,2965,0,1748563455,13216.014026099998,31727.74847172,53360.89175016 2025-05-30,00:04:17.000,150,11084365,3685,0,1748563456,13216.155488609998,30805.13718993,53360.82187896 2025-05-30,00:04:18.000,150,11084430,3325,0,1748563457,13216.229588019989,25732.378817160003,53360.835853200006 2025-05-30,00:04:19.000,150,11084382,2245,0,1748563458,13216.31042373999,24348.712138589995,53360.84284032 2025-05-30,00:04:20.000,150,11084363,3325,0,1748563459,13216.404732079995,29881.961977740008,53360.8707888 2025-05-30,00:04:21.000,150,11084401,3565,0,1748563460,13216.485567799995,33109.617622139995,53360.85681456001 2025-05-30,00:04:22.000,150,11084429,3765,0,1748563461,13216.566403519995,29420.58232098,53360.89175016 2025-05-30,00:04:23.000,150,11084440,2764,0,1748563462,13216.69439340999,28498.330544819997,53360.933672880004 2025-05-30,00:04:24.000,150,11084408,2525,0,1748563463,13216.862801160001,30342.85524453,53360.90572440001 2025-05-30,00:04:25.000,150,11084420,3325,0,1748563464,13217.017736289992,28498.4433309,53360.8707888 2025-05-30,00:04:26.000,150,11084458,3005,0,1748563465,13217.179407729993,27576.276144300005,53360.90572440001 2025-05-30,00:04:27.000,150,11084424,2405,0,1748563466,13217.401705959994,28498.61955915,53360.94066 2025-05-30,00:04:28.000,150,11084457,3045,0,1748563467,13217.54990477999,28498.690050449994,53360.97559560001 2025-05-30,00:04:29.000,150,11084428,3125,0,1748563468,13217.765466699995,25731.984065879995,53361.0105312 2025-05-30,00:04:30.000,150,11084473,3605,0,1748563469,13217.947347069996,27576.515814719998,53361.03149256 2025-05-30,00:04:31.000,150,11084438,3045,0,1748563470,13218.162908990002,28959.815938529995,53361.08738952 2025-05-30,00:04:32.000,150,11084432,3165,0,1748563471,13218.290898879997,26192.990118750007,53361.13629936 2025-05-30,00:04:33.000,150,11084430,3325,0,1748563472,13218.391943529998,29420.7515001,53361.122325120006 2025-05-30,00:04:34.000,150,11084391,3924,0,1748563473,13218.459306629993,32187.246010770003,53361.22713192 2025-05-30,00:04:35.000,150,11084436,3005,0,1748563474,13218.499724489993,28037.049575879995,53361.13629936 2025-05-30,00:04:36.000,150,11084439,3485,0,1748563475,13218.506460799988,26653.509781650006,53361.21315768001 2025-05-30,00:04:37.000,150,11084483,3804,0,1748563476,13218.513197109998,31264.599483330006,53361.19918344 2025-05-30,00:04:38.000,150,11084419,3605,0,1748563477,13218.445834009988,29881.25706474,53361.24110616001 2025-05-30,00:04:39.000,150,11084424,3365,0,1748563478,13218.391943529998,26653.488634260008,53361.290016000006 2025-05-30,00:04:40.000,150,11084456,2485,0,1748563479,13218.331316739997,28959.252008130003,53361.33193872001 2025-05-30,00:04:41.000,150,11084456,2925,0,1748563480,13218.358261979993,34492.917745950006,53361.3948228 2025-05-30,00:04:42.000,150,11084447,3444,0,1748563481,13218.385207220002,27576.48056907,53361.3948228 2025-05-30,00:04:43.000,150,11084463,2725,0,1748563482,13218.506460799988,31727.07880437,53361.36687432 2025-05-30,00:04:44.000,150,11084442,3005,0,1748563483,13218.715286409999,30805.362762089993,53361.3948228 2025-05-30,00:04:45.000,150,11084287,3804,0,1748563484,13218.99147511999,30344.744411370004,53361.52757808001 2025-05-30,00:04:46.000,150,11084393,2685,0,1748563485,13219.281136450001,30806.455377239996,53361.52059096 2025-05-30,00:04:47.000,150,11084399,3725,0,1748563486,13219.617951949993,37262.86633032,53361.64635912001 2025-05-30,00:04:48.000,150,11084404,2365,0,1748563487,13219.97497638,30807.435206309994,53361.73719168 2025-05-30,00:04:49.000,150,11084421,3405,0,1748563488,13220.35894605,23429.540832240004,53361.80706288 2025-05-30,00:04:50.000,150,11084387,3365,0,1748563489,13220.689025239997,28502.390843700006,53362.03763784 2025-05-30,00:04:51.000,150,11084405,3525,0,1748563490,13221.005631809989,29424.88933941,53362.03763784 2025-05-30,00:04:52.000,150,11084473,3765,0,1748563491,13221.302029449995,29886.170308350003,53362.163406 2025-05-30,00:04:53.000,150,11084461,3485,0,1748563492,13221.49738244,31730.751401100002,53362.20532872 2025-05-30,00:04:54.000,150,11084450,2124,0,1748563493,13221.692735429991,32652.946784219996,53362.21930296001 2025-05-30,00:04:55.000,150,11084442,3605,0,1748563494,13221.793780079992,26657.971880940007,53362.324109760004 2025-05-30,00:04:56.000,150,11084434,2844,0,1748563495,13221.874615799992,28502.348548919996,53362.33109688 2025-05-30,00:04:57.000,150,11084427,3725,0,1748563496,13221.935242589992,31269.047484359995,53362.42192944 2025-05-30,00:04:58.000,150,11084432,2925,0,1748563497,13221.975660449993,25735.212567420007,53362.42192944 2025-05-30,00:04:59.000,150,11084429,3605,0,1748563498,13221.941978900002,31729.849112459997,53362.41494232001 2025-05-30,00:05:00.000,150,11084378,3325,0,1748563499,13221.935242589992,28962.882310080007,53362.44987792 2025-05-30,00:05:01.000,150,11084412,2965,0,1748563500,13221.888088419997,25273.713075449996,53362.55468472001 2025-05-30,00:05:02.000,150,11084482,2925,0,1748563501,13221.807252699997,29885.10588972,53362.54071048 2025-05-30,00:05:03.000,150,11084431,3565,0,1748563502,13221.699471740001,29885.0776932,53362.50577488001 2025-05-30,00:05:04.000,150,11084461,3885,0,1748563503,13221.61863602,27118.265971679997,53362.5476976 2025-05-30,00:05:05.000,150,11084441,3725,0,1748563504,13221.49064612999,34496.463458340004,53362.491800640004 2025-05-30,00:05:06.000,150,11084441,3444,0,1748563505,13221.362656239995,30346.23882693,53362.58962032 2025-05-30,00:05:07.000,150,11084477,2725,0,1748563506,13221.32897468999,31268.575192649994,53362.57564608 2025-05-30,00:05:08.000,150,11084438,2365,0,1748563507,13221.342447309995,29885.141135369995,53362.64551728 2025-05-30,00:05:09.000,150,11084432,3165,0,1748563508,13221.41654672,28040.51069871,53362.63853016 2025-05-30,00:05:10.000,150,11084476,3245,0,1748563509,13221.55127291999,30346.090795199998,53362.70840136 2025-05-30,00:05:11.000,150,11084403,3325,0,1748563510,13221.685999119996,31729.299280320003,53362.73634984 2025-05-30,00:05:12.000,150,11084426,3085,0,1748563511,13221.881352110002,26656.653693629996,53362.77128544001 2025-05-30,00:05:13.000,150,11084417,3325,0,1748563512,13222.110386649998,29884.492615409996,53362.827182400004 2025-05-30,00:05:14.000,150,11084442,2685,0,1748563513,13222.32594856999,25734.112903140005,53362.92500208 2025-05-30,00:05:15.000,150,11084457,3565,0,1748563514,13222.51456525,26656.30123713,53362.95993768001 2025-05-30,00:05:16.000,150,11084456,3045,0,1748563515,13222.69644562,26656.216647570007,53363.02282176 2025-05-30,00:05:17.000,150,11084428,2885,0,1748563516,13222.83790813,30806.370787680004,53363.04378312 2025-05-30,00:05:18.000,150,11084435,3645,0,1748563517,13222.945689089996,33111.99317895,53363.09968008 2025-05-30,00:05:19.000,150,11084426,2365,0,1748563518,13223.066942669997,30806.356689420005,53363.14858992 2025-05-30,00:05:20.000,150,11084438,2205,0,1748563519,13223.154514699992,32189.790746700004,53363.19051264 2025-05-30,00:05:21.000,150,11084457,3405,0,1748563520,13223.255559349993,28039.636606590007,53363.26038384 2025-05-30,00:05:22.000,150,11084442,3365,0,1748563521,13223.269031969998,31728.69305514,53363.34422928001 2025-05-30,00:05:23.000,150,11084437,2764,0,1748563522,13223.302713519988,25734.00011706,53363.30230656001 2025-05-30,00:05:24.000,150,11084415,3444,0,1748563523,13223.316186139993,24350.650649339994,53363.26038384 2025-05-30,00:05:25.000,150,11084416,3085,0,1748563524,13223.262295660003,33573.45742527,53363.351216400006 2025-05-30,00:05:26.000,150,11084430,2325,0,1748563525,13223.289240899998,32651.30433693,53363.35820352 2025-05-30,00:05:27.000,150,11084456,3285,0,1748563526,13223.309449829998,29423.528857319994,53363.5258944 2025-05-30,00:05:28.000,150,11084398,3245,0,1748563527,13223.248823039998,27579.166287600005,53363.49095880001 2025-05-30,00:05:29.000,150,11084412,2844,0,1748563528,13223.255559349993,28040.567091749996,53363.449036080005 2025-05-30,00:05:30.000,150,11084444,2685,0,1748563529,13223.248823039998,23890.490492070006,53363.53986864001 2025-05-30,00:05:31.000,150,11084415,3165,0,1748563530,13223.235350419993,28502.094780240004,53363.57480424 2025-05-30,00:05:32.000,150,11084425,3325,0,1748563531,13223.343131379988,28963.389847440005,53363.65166256 2025-05-30,00:05:33.000,150,11084300,3005,0,1748563532,13223.457648649994,31730.328453299997,53363.76345648 2025-05-30,00:05:34.000,150,11084380,3045,0,1748563533,13223.592374849999,24352.20145794,53363.81935344 2025-05-30,00:05:35.000,150,11084436,2885,0,1748563534,13223.71362843,30808.281101910005,53363.86826328 2025-05-30,00:05:36.000,150,11084416,2965,0,1748563535,13223.82814569999,25735.75535043,53363.99403144001 2025-05-30,00:05:37.000,150,11084467,2725,0,1748563536,13223.942662969996,31730.680909799994,53364.09883824 2025-05-30,00:05:38.000,150,11084403,2764,0,1748563537,13223.989817139991,28963.848040890007,53364.07787688 2025-05-30,00:05:39.000,150,11084372,2925,0,1748563538,13224.003289759996,30808.48552668,53364.168709440004 2025-05-30,00:05:40.000,150,11084409,3444,0,1748563539,13224.010026069991,32191.961878739996,53364.27351624 2025-05-30,00:05:41.000,150,11084248,2965,0,1748563540,13224.030234999991,29886.254897909996,53364.39229728 2025-05-30,00:05:42.000,150,11084285,3325,0,1748563541,13224.090861789991,25735.995020849994,53364.44819424001 2025-05-30,00:05:43.000,150,11084422,2285,0,1748563542,13224.171697509992,31730.79369588,53364.51806544001 2025-05-30,00:05:44.000,150,11084415,3804,0,1748563543,13224.286214779997,29425.016223750004,53364.51806544001 2025-05-30,00:05:45.000,150,11084386,2925,0,1748563544,13224.474831459993,27580.33644318,53364.55300104 2025-05-30,00:05:46.000,150,11084409,3804,0,1748563545,13224.643239209989,30808.097824530007,53364.671782080004 2025-05-30,00:05:47.000,150,11084429,4045,0,1748563546,13224.82511957999,24813.01013517,53364.70671768 2025-05-30,00:05:48.000,150,11084365,3045,0,1748563547,13225.060890429995,31729.778621160003,53364.671782080004 2025-05-30,00:05:49.000,150,11084412,2205,0,1748563548,13225.21582556,29423.726232960005,53364.65780784 2025-05-30,00:05:50.000,150,11084424,3045,0,1748563549,13225.384233309996,30806.751440699998,53364.68575632001 2025-05-30,00:05:51.000,150,11084441,2844,0,1748563550,13225.492014269992,30345.139162649997,53364.7486404 2025-05-30,00:05:52.000,150,11084402,3325,0,1748563551,13225.599795230002,32189.283209340007,53364.83248584001 2025-05-30,00:05:53.000,150,11084399,3285,0,1748563552,13225.586322609997,26655.363702839997,53364.790563120005 2025-05-30,00:05:54.000,150,11084355,3605,0,1748563553,13225.478541650002,27577.319415539998,53364.87440856 2025-05-30,00:05:55.000,150,11084308,2325,0,1748563554,13225.357288070001,29421.576248309997,53364.93729264 2025-05-30,00:05:56.000,150,11084406,2925,0,1748563555,13225.19561663,28038.085797990003,53364.8883828 2025-05-30,00:05:57.000,150,11084395,3565,0,1748563556,13224.93290054,30804.777684300003,53364.93729264 2025-05-30,00:05:58.000,150,11084416,2325,0,1748563557,13224.676920759994,32649.309433140006,53364.95126688001 2025-05-30,00:05:59.000,150,11084382,2885,0,1748563558,13224.420940980002,28960.337574150006,53365.00017672001 2025-05-30,00:06:00.000,150,11084426,2485,0,1748563559,13224.212115369992,28038.240878850003,53365.0630608 2025-05-30,00:06:01.000,150,11084408,2805,0,1748563560,13224.03697131,28038.43120536,53365.11895776001 2025-05-30,00:06:02.000,150,11084417,3804,0,1748563561,13223.84835462999,28499.768567339997,53365.13991912001 2025-05-30,00:06:03.000,150,11084404,2965,0,1748563562,13223.73383736,30344.525888339995,53365.22376456 2025-05-30,00:06:04.000,150,11084367,3085,0,1748563563,13223.68668318999,31728.192566910002,53365.23075168 2025-05-30,00:06:05.000,150,11084412,3045,0,1748563564,13223.780991529995,28500.494627730004,53365.26568728001 2025-05-30,00:06:06.000,150,11084384,2245,0,1748563565,13223.75404629,31267.38388968,53365.21677744001 2025-05-30,00:06:07.000,150,11084399,3685,0,1748563566,13223.87529987,30345.181457429993,53365.293635760005 2025-05-30,00:06:08.000,150,11084377,3565,0,1748563567,13223.989817139991,27578.447276339997,53365.31459712001 2025-05-30,00:06:09.000,150,11084373,2685,0,1748563568,13224.144752269996,32189.974024080002,53365.33555848001 2025-05-30,00:06:10.000,150,11084396,2165,0,1748563569,13224.272742159992,29884.46441889,53365.38446832001 2025-05-30,00:06:11.000,150,11084415,3205,0,1748563570,13224.441149910002,28039.982013960005,53365.38446832001 2025-05-30,00:06:12.000,150,11084403,3325,0,1748563571,13224.569139799998,28040.18643873,53365.48927512 2025-05-30,00:06:13.000,150,11084386,2245,0,1748563572,13224.724074929989,34496.30837748,53365.531197840006 2025-05-30,00:06:14.000,150,11084390,2925,0,1748563573,13224.899218989995,31729.736326380007,53365.61504328 2025-05-30,00:06:15.000,150,11084391,2925,0,1748563574,13225.07436305,29885.40195318,53365.70587584 2025-05-30,00:06:16.000,150,11084347,3725,0,1748563575,13225.14846245999,29424.40999857,53365.75478568 2025-05-30,00:06:17.000,150,11084399,3485,0,1748563576,13225.283188659996,29885.698016640003,53365.845618240004 2025-05-30,00:06:18.000,150,11084377,3325,0,1748563577,13225.431387479992,28041.236759100007,53365.95042504 2025-05-30,00:06:19.000,150,11084419,2925,0,1748563578,13225.525695819997,29885.768507939996,53365.978373519996 2025-05-30,00:06:20.000,150,11084396,3405,0,1748563579,13225.640213090002,29424.558030300002,53366.00632200001 2025-05-30,00:06:21.000,150,11084422,2764,0,1748563580,13225.734521429993,30346.753413419996,53366.11811592 2025-05-30,00:06:22.000,150,11084328,2844,0,1748563581,13225.889456559999,27118.653673830006,53366.18798712 2025-05-30,00:06:23.000,150,11084402,2245,0,1748563582,13226.00397382999,28040.82086043,53366.25785832 2025-05-30,00:06:24.000,150,11084396,2525,0,1748563583,13226.118491099995,30346.337514750005,53366.2858068 2025-05-30,00:06:25.000,150,11084399,3804,0,1748563584,13226.19259051,29424.078689460002,53366.369652240006 2025-05-30,00:06:26.000,150,11084365,2885,0,1748563585,13226.199326819995,23890.39885338,53366.43253632 2025-05-30,00:06:27.000,150,11084395,3365,0,1748563586,13226.098282169994,27118.463347319994,53366.50939464001 2025-05-30,00:06:28.000,150,11084345,3605,0,1748563587,13226.00397382999,28040.84905695,53366.537343120006 2025-05-30,00:06:29.000,150,11084396,3205,0,1748563588,13225.842302389989,34497.12607656,53366.52336888 2025-05-30,00:06:30.000,150,11084379,2725,0,1748563589,13225.727785119998,26657.950733549995,53366.55830448001 2025-05-30,00:06:31.000,150,11084382,3005,0,1748563590,13225.687367259998,31730.77959762,53366.6700984 2025-05-30,00:06:32.000,150,11084370,2325,0,1748563591,13225.694103569993,33114.48152184,53366.64214992 2025-05-30,00:06:33.000,150,11084391,3765,0,1748563592,13225.795148219993,28964.440167809997,53366.78887944 2025-05-30,00:06:34.000,150,11084417,2525,0,1748563593,13225.956819659994,30348.022256819997,53366.76791808 2025-05-30,00:06:35.000,150,11084320,2205,0,1748563594,13226.078073239994,32192.631546089993,53366.851763520004 2025-05-30,00:06:36.000,150,11084435,2605,0,1748563595,13226.18585419999,29425.770480659994,53366.84477640001 2025-05-30,00:06:37.000,150,11084417,2844,0,1748563596,13226.239744679995,29425.629498060007,53366.872724880006 2025-05-30,00:06:38.000,150,11084413,2725,0,1748563597,13226.27342623,28964.38377477,53366.89368624001 2025-05-30,00:06:39.000,150,11084386,3205,0,1748563598,13226.22627205999,25736.150101709994,53366.984518799996 2025-05-30,00:06:40.000,150,11084297,2644,0,1748563599,13226.14543633999,30347.423080769993,53367.06137712001 2025-05-30,00:06:41.000,150,11084298,3005,0,1748563600,13226.017446449994,28502.672808899995,53367.00548016 2025-05-30,00:06:42.000,150,11084259,3005,0,1748563601,13225.801884529988,30347.02832949,53367.00548016 2025-05-30,00:06:43.000,150,11084305,3165,0,1748563602,13225.552641059992,28502.28510675,53367.05439 2025-05-30,00:06:44.000,150,11084371,3605,0,1748563603,13225.283188659996,27118.660722960005,53367.06836424 2025-05-30,00:06:45.000,150,11084380,2325,0,1748563604,13225.081099359995,29424.25491771,53367.06836424 2025-05-30,00:06:46.000,150,11084390,3444,0,1748563605,13224.89248268,29885.268019709998,53367.07535136 2025-05-30,00:06:47.000,150,11084331,3565,0,1748563606,13224.757756479994,29424.205573800005,53367.15919680001 2025-05-30,00:06:48.000,150,11084409,3365,0,1748563607,13224.771229099999,34496.780669190004,53367.15919680001 2025-05-30,00:06:49.000,150,11084407,2844,0,1748563608,13224.730811239999,27118.632526440007,53367.138235440005 2025-05-30,00:06:50.000,150,11084418,3365,0,1748563609,13224.724074929989,22507.317252599998,53367.187145280004 2025-05-30,00:06:51.000,150,11084351,3285,0,1748563610,13224.724074929989,26657.753357909998,53367.13124832001 2025-05-30,00:06:52.000,150,11084442,2925,0,1748563611,13224.724074929989,31269.435186510003,53367.22906800001 2025-05-30,00:06:53.000,150,11084333,2805,0,1748563612,13224.656711829994,29886.254897909996,53367.29195208 2025-05-30,00:06:54.000,150,11084362,3085,0,1748563613,13224.555667179993,32653.510714620003,53367.28496496 2025-05-30,00:06:55.000,150,11084420,2725,0,1748563614,13224.393995739993,27120.14808939,53367.31291344 2025-05-30,00:06:56.000,150,11084301,2885,0,1748563615,13224.185170129997,25275.91945314,53367.4386816 2025-05-30,00:06:57.000,150,11084290,2844,0,1748563616,13223.94939927999,24815.110775909998,53367.473617200005 2025-05-30,00:06:58.000,150,11084393,3365,0,1748563617,13223.740573669995,30349.25585457,53367.44566872001 2025-05-30,00:06:59.000,150,11084407,3645,0,1748563618,13223.504802819989,28504.907383109996,53367.55047552 2025-05-30,00:07:00.000,150,11084420,3285,0,1748563619,13223.363340309988,27582.817736940007,53367.56444976001 2025-05-30,00:07:01.000,150,11084402,2885,0,1748563620,13223.235350419993,29888.679798629993,53367.58541112001 2025-05-30,00:07:02.000,150,11084368,3165,0,1748563621,13223.161251010002,27582.972817800008,53367.543488400006 2025-05-30,00:07:03.000,150,11084439,2925,0,1748563622,13223.120833150002,29888.658651239995,53367.522527040004 2025-05-30,00:07:04.000,150,11084391,3245,0,1748563623,13223.154514699992,28504.921481369995,53367.38977176 2025-05-30,00:07:05.000,150,11084418,2285,0,1748563624,13223.181459940002,26198.932535340005,53367.34086192 2025-05-30,00:07:06.000,150,11084407,3405,0,1748563625,13223.316186139993,30348.924545460002,53367.32688768001 2025-05-30,00:07:07.000,150,11084347,3485,0,1748563626,13223.430703409998,29426.20047759,53367.208106640006 2025-05-30,00:07:08.000,150,11084354,3085,0,1748563627,13223.58563853999,31270.365671670006,53367.14522256 2025-05-30,00:07:09.000,150,11084373,3005,0,1748563628,13223.68668318999,29425.410975029998,53367.03342864001 2025-05-30,00:07:10.000,150,11084372,3085,0,1748563629,13223.72710104999,30347.35258947,53367.019454400004 2025-05-30,00:07:11.000,150,11084399,2725,0,1748563630,13223.74730997999,33113.91054231,53366.90766048 2025-05-30,00:07:12.000,150,11084412,2605,0,1748563631,13223.75404629,25735.416992190003,53366.90766048 2025-05-30,00:07:13.000,150,11084393,2764,0,1748563632,13223.65300164,32652.312362519995,53366.78887944 2025-05-30,00:07:14.000,150,11084362,2325,0,1748563633,13223.484593889989,29424.135082499997,53366.6700984 2025-05-30,00:07:15.000,150,11084373,2685,0,1748563634,13223.282504590003,30807.37881327,53366.62118856 2025-05-30,00:07:16.000,150,11084404,3165,0,1748563635,13223.026524809997,33573.89447133,53366.62817568001 2025-05-30,00:07:17.000,150,11084383,2844,0,1748563636,13222.73686348,34496.03346141,53366.59324008 2025-05-30,00:07:18.000,150,11084394,2805,0,1748563637,13222.44720214999,26656.414023210004,53366.44651056 2025-05-30,00:07:19.000,150,11084343,2805,0,1748563638,13222.164277129988,28500.769543799994,53366.47445904 2025-05-30,00:07:20.000,150,11084363,2805,0,1748563639,13221.827461629997,28500.53692251,53366.39760072 2025-05-30,00:07:21.000,150,11084320,2805,0,1748563640,13221.51085505999,32650.458441330004,53366.313755279996 2025-05-30,00:07:22.000,150,11084372,3605,0,1748563641,13221.241402659994,28039.030381410004,53366.27881968 2025-05-30,00:07:23.000,150,11084374,2525,0,1748563642,13221.039313359994,29883.357705479997,53366.2159356 2025-05-30,00:07:24.000,150,11084352,3325,0,1748563643,13220.823751440003,30344.44834791,53366.09016744 2025-05-30,00:07:25.000,150,11084374,3005,0,1748563644,13220.648607379997,33572.32956447,53365.92946368 2025-05-30,00:07:26.000,150,11084373,3565,0,1748563645,13220.513881179992,30344.497691819997,53365.915489440005 2025-05-30,00:07:27.000,150,11084404,2565,0,1748563646,13220.392627599991,29883.364754609996,53365.796708400005 2025-05-30,00:07:28.000,150,11084337,3525,0,1748563647,13220.33200080999,31266.883401450003,53365.78972128001 2025-05-30,00:07:29.000,150,11084407,3645,0,1748563648,13220.27137401999,29422.415094779994,53365.66395312 2025-05-30,00:07:30.000,150,11084404,2325,0,1748563649,13220.23769247,31728.2137143,53365.71985008001 2025-05-30,00:07:31.000,150,11084386,2605,0,1748563650,13220.15685675,23427.912483210006,53365.60805616 2025-05-30,00:07:32.000,150,11084387,3685,0,1748563651,13220.123175199995,26194.646664300002,53365.60106904001 2025-05-30,00:07:33.000,150,11084347,2805,0,1748563652,13220.03560317,27116.870243940008,53365.54517208 2025-05-30,00:07:34.000,150,11084379,3605,0,1748563653,13219.94803113999,28039.09382358,53365.46831376 2025-05-30,00:07:35.000,150,11084358,3365,0,1748563654,13219.846986489989,26655.610422390004,53365.31459712001 2025-05-30,00:07:36.000,150,11084317,2725,0,1748563655,13219.725732909988,30805.75046424,53365.27966152 2025-05-30,00:07:37.000,150,11084366,3085,0,1748563656,13219.523643610002,27577.826952899995,53365.16786760001 2025-05-30,00:07:38.000,150,11084388,3485,0,1748563657,13219.267663829996,37722.74452239,53365.077035040005 2025-05-30,00:07:39.000,150,11084332,3845,0,1748563658,13219.01168404999,29883.604425030004,53365.07004792001 2025-05-30,00:07:40.000,150,11084357,2965,0,1748563659,13218.715286409999,34956.24296259,53365.05607368 2025-05-30,00:07:41.000,150,11084410,2764,0,1748563660,13218.364998290002,33111.95088417,53364.93729264 2025-05-30,00:07:42.000,150,11084230,2405,0,1748563661,13218.075336959992,31267.588314449997,53364.93729264 2025-05-30,00:07:43.000,150,11084392,2565,0,1748563662,13217.79241193999,31728.946823820006,53364.8883828 2025-05-30,00:07:44.000,150,11084372,3405,0,1748563663,13217.516223229999,28501.227737249996,53364.85344720001 2025-05-30,00:07:45.000,150,11084376,3325,0,1748563664,13217.233298209998,34957.25098818001,53364.75562752 2025-05-30,00:07:46.000,150,11084359,3565,0,1748563665,13217.044681530002,25273.459306770004,53364.72767904 2025-05-30,00:07:47.000,150,11084343,2965,0,1748563666,13216.869537469996,30346.020303900004,53364.692743440006 2025-05-30,00:07:48.000,150,11084372,3045,0,1748563667,13216.707866029996,28040.228733509997,53364.64383360001 2025-05-30,00:07:49.000,150,11084347,2764,0,1748563668,13216.55966721,30345.724240440002,53364.61588512001 2025-05-30,00:07:50.000,150,11084385,2685,0,1748563669,13216.37778684,32190.016318859998,53364.54601392001 2025-05-30,00:07:51.000,150,11084389,3325,0,1748563670,13216.263269569994,29884.034421959994,53364.49710408001 2025-05-30,00:07:52.000,150,11084407,3045,0,1748563671,13216.148752299989,34495.07477973,53364.39229728 2025-05-30,00:07:53.000,150,11084397,3765,0,1748563672,13216.040971339993,33111.386953769994,53364.2246064 2025-05-30,00:07:54.000,150,11084392,2725,0,1748563673,13215.960135619993,28038.57923709,53364.24556776 2025-05-30,00:07:55.000,150,11084429,3645,0,1748563674,13215.892772519997,28038.240878850003,53364.119799600005 2025-05-30,00:07:56.000,150,11084369,3485,0,1748563675,13215.845618350002,31265.833081079996,53364.01499280001 2025-05-30,00:07:57.000,150,11084365,2885,0,1748563676,13215.859090969992,31726.712249610006,53363.86127616 2025-05-30,00:07:58.000,150,11084378,3005,0,1748563677,13215.859090969992,28959.78069288,53363.74948224 2025-05-30,00:07:59.000,150,11084399,2885,0,1748563678,13215.912981449997,27576.219751259996,53363.60973984001 2025-05-30,00:08:00.000,150,11084379,3885,0,1748563679,13215.993817169998,25731.680953289993,53363.54685576 2025-05-30,00:08:11.000,150,11084429,3005,0,1748563690,13215.45491236999,31725.443406210004,53362.80622104 2025-05-30,00:08:12.000,150,11084416,2285,0,1748563691,13215.21914152,24347.591326919995,53362.75032408001 2025-05-30,00:08:13.000,150,11084346,2844,0,1748563692,13215.003579599994,26192.031437070007,53362.65250440001 2025-05-30,00:08:14.000,150,11084393,2844,0,1748563693,13214.814962919998,23886.465438839994,53362.60359456001 2025-05-30,00:08:15.000,150,11084397,3325,0,1748563694,13214.565719450002,27575.52893652,53362.561671840005 2025-05-30,00:08:16.000,150,11084419,3645,0,1748563695,13214.383839080001,34492.43135598001,53362.491800640004 2025-05-30,00:08:17.000,150,11084388,3365,0,1748563696,13214.168277159995,30342.55213194,53362.393980960005 2025-05-30,00:08:18.000,150,11084374,3365,0,1748563697,13213.95945155,27114.931733189995,53362.3730196 2025-05-30,00:08:19.000,150,11084429,2805,0,1748563698,13213.838197969999,24809.6336019,53362.275199920005 2025-05-30,00:08:20.000,150,11084366,2444,0,1748563699,13213.683262839993,29421.202644420002,53362.28917416001 2025-05-30,00:08:21.000,150,11084388,2844,0,1748563700,13213.535064019998,30805.052600370007,53362.226290080005 2025-05-30,00:08:22.000,150,11084347,3605,0,1748563701,13213.481173539993,27116.46844353,53362.2332772 2025-05-30,00:08:23.000,150,11084402,3285,0,1748563702,13213.494646159998,28500.283153829994,53362.128470400006 2025-05-30,00:08:24.000,150,11084347,3725,0,1748563703,13213.467700920002,27578.341539390007,53362.12148328001 2025-05-30,00:08:25.000,150,11084410,2844,0,1748563704,13213.447491990002,26656.28008974,53362.14244464 2025-05-30,00:08:26.000,150,11084340,2525,0,1748563705,13213.434019369997,30345.60440523,53362.05161208001 2025-05-30,00:08:27.000,150,11084402,2365,0,1748563706,13213.386865200002,30806.857177650003,53362.13545752 2025-05-30,00:08:28.000,150,11084383,3804,0,1748563707,13213.366656270002,32190.178448849998,53362.05161208001 2025-05-30,00:08:29.000,150,11084401,3045,0,1748563708,13213.339711029992,30806.695047660003,53362.07956056001 2025-05-30,00:08:30.000,150,11084368,3045,0,1748563709,13213.312765789997,28039.692999630002,53362.058599200005 2025-05-30,00:08:31.000,150,11084439,3165,0,1748563710,13213.265611620001,28039.347592260005,53362.03763784 2025-05-30,00:08:32.000,150,11084401,2725,0,1748563711,13213.258875309992,27116.750408730004,53361.94680528 2025-05-30,00:08:33.000,150,11084429,2925,0,1748563712,13213.319502099992,25733.06258277,53361.91186968001 2025-05-30,00:08:34.000,150,11084398,2245,0,1748563713,13213.420546749992,30805.200632099994,53361.85597272 2025-05-30,00:08:35.000,150,11084383,2525,0,1748563714,13213.582218189993,35416.135252919994,53361.82802424 2025-05-30,00:08:36.000,150,11084361,2805,0,1748563715,13213.770834869989,28960.2318372,53361.793088640006 2025-05-30,00:08:37.000,150,11084398,3405,0,1748563716,13213.925769999994,28037.881373220007,53361.75815304 2025-05-30,00:08:38.000,150,11084387,3685,0,1748563717,13213.97966048,30343.419174929993,53361.69526896001 2025-05-30,00:08:39.000,150,11084392,2285,0,1748563718,13214.09417774999,26193.286182209995,53361.66033336 2025-05-30,00:08:40.000,150,11084355,3725,0,1748563719,13214.148068229995,24810.021304049995,53361.5695008 2025-05-30,00:08:41.000,150,11084405,3325,0,1748563720,13214.17501346999,28038.029404949993,53361.61841064001 2025-05-30,00:08:42.000,150,11084351,2965,0,1748563721,13214.168277159995,29882.772627690007,53361.70225608 2025-05-30,00:08:43.000,150,11084421,3405,0,1748563722,13214.14133192,26193.991095210004,53361.66732048001 2025-05-30,00:08:44.000,150,11084359,2764,0,1748563723,13214.04028727,31266.686025810006,53361.69526896001 2025-05-30,00:08:45.000,150,11084409,3565,0,1748563724,13213.95271523999,30805.75751337,53361.653346240004 2025-05-30,00:08:46.000,150,11084383,3325,0,1748563725,13213.824725349994,30805.983085529995,53361.75116592 2025-05-30,00:08:47.000,150,11084375,3765,0,1748563726,13213.716944389998,28500.607413809994,53361.73020456 2025-05-30,00:08:48.000,150,11084374,3325,0,1748563727,13213.615899739998,30806.539966800003,53361.71623032001 2025-05-30,00:08:49.000,150,11084372,3285,0,1748563728,13213.555272949998,31729.066659029995,53361.723217440005 2025-05-30,00:08:50.000,150,11084375,2965,0,1748563729,13213.555272949998,30345.92161608,53361.68129472 2025-05-30,00:08:51.000,150,11084402,2764,0,1748563730,13213.609163429988,26657.069592300002,53361.75116592 2025-05-30,00:08:52.000,150,11084379,3804,0,1748563731,13213.609163429988,27118.38580689,53361.71623032001 2025-05-30,00:08:53.000,150,11084392,2365,0,1748563732,13213.656317599998,28963.13607876,53361.69526896001 2025-05-30,00:08:54.000,150,11084417,3605,0,1748563733,13213.811252729989,27579.8712006,53361.69526896001 2025-05-30,00:08:55.000,150,11084354,2165,0,1748563734,13213.93924262,29424.529833780005,53361.70225608 2025-05-30,00:08:56.000,150,11084406,2925,0,1748563735,13214.188486089995,28963.375749180006,53361.66732048001 2025-05-30,00:08:57.000,150,11084415,2925,0,1748563736,13214.383839080001,31269.075680880007,53361.66732048001 2025-05-30,00:08:58.000,150,11084383,3085,0,1748563737,13214.599400999992,33113.55103668,53361.625397760006 2025-05-30,00:08:59.000,150,11084392,3005,0,1748563738,13214.808226609988,26196.41599593,53361.66732048001 2025-05-30,00:09:00.000,150,11084352,2365,0,1748563739,13215.043997459994,29885.42310057,53361.653346240004 2025-05-30,00:09:01.000,150,11084408,3165,0,1748563740,13215.25282306999,27118.449249059995,53361.639372 2025-05-30,00:09:02.000,150,11084384,2444,0,1748563741,13215.387549269995,29885.218675800003,53361.639372 2025-05-30,00:09:03.000,150,11084405,3804,0,1748563742,13215.549220709996,23890.39180425,53361.61142352 2025-05-30,00:09:04.000,150,11084391,3765,0,1748563743,13215.677210599992,30807.442255439993,53361.5695008 2025-05-30,00:09:05.000,150,11084397,3605,0,1748563744,13215.751310009997,31268.582241779994,53361.57648792001 2025-05-30,00:09:06.000,150,11084396,3205,0,1748563745,13215.771518939997,27579.589235399995,53361.68129472 2025-05-30,00:09:07.000,150,11084343,3365,0,1748563746,13215.724364770002,28963.10788224,53361.61841064001 2025-05-30,00:09:08.000,150,11084416,2764,0,1748563747,13215.778255249992,28963.241815710004,53361.625397760006 2025-05-30,00:09:09.000,150,11084389,2644,0,1748563748,13215.758046319992,32191.306309649997,53361.723217440005 2025-05-30,00:09:10.000,150,11084405,3645,0,1748563749,13215.771518939997,28963.403945700004,53361.70225608 2025-05-30,00:09:11.000,150,11084444,3005,0,1748563750,13215.845618350002,29885.803753590008,53361.793088640006 2025-05-30,00:09:12.000,150,11084432,2725,0,1748563751,13215.825409420002,33575.064626909996,53361.78610152001 2025-05-30,00:09:13.000,150,11084400,3444,0,1748563752,13215.818673109992,29885.937687059995,53361.793088640006 2025-05-30,00:09:14.000,150,11084366,3525,0,1748563753,13215.912981449997,27119.133014670006,53361.80007576 2025-05-30,00:09:15.000,150,11084406,2405,0,1748563754,13216.034235029998,26196.89533677,53361.793088640006 2025-05-30,00:09:16.000,150,11084360,2485,0,1748563755,13216.236324329999,31269.604365630003,53361.89789544 2025-05-30,00:09:17.000,150,11084416,3325,0,1748563756,13216.43841363,29886.19145574,53361.92584392 2025-05-30,00:09:18.000,150,11084361,3645,0,1748563757,13216.687657099996,30347.35258947,53361.95379240001 2025-05-30,00:09:19.000,150,11084377,2844,0,1748563758,13216.963845810002,26197.08566328,53362.03763784 2025-05-30,00:09:20.000,150,11084367,3765,0,1748563759,13217.293924999998,28041.709050809994,53362.00270224001 2025-05-30,00:09:21.000,150,11084323,2725,0,1748563760,13217.63074049999,29886.346536600002,53362.07257344 2025-05-30,00:09:22.000,150,11084261,2925,0,1748563761,13217.96081969,31730.94172761,53362.163406 2025-05-30,00:09:23.000,150,11084147,3685,0,1748563762,13218.412152459998,29425.284090689995,53362.275199920005 2025-05-30,00:09:24.000,150,11084353,2485,0,1748563763,13218.843276299995,28041.78659124,53362.3031484 2025-05-30,00:09:25.000,150,11084381,3565,0,1748563764,13219.287872759996,28041.864131669994,53362.512762000006 2025-05-30,00:09:26.000,150,11084345,3645,0,1748563765,13219.712260289998,30808.682902319997,53362.659491520004 2025-05-30,00:09:27.000,150,11084323,2885,0,1748563766,13220.08949364999,31269.80174127,53362.68744 2025-05-30,00:09:28.000,150,11084321,3645,0,1748563767,13220.406100219996,26658.274993529994,53362.75032408001 2025-05-30,00:09:29.000,150,11084396,2525,0,1748563768,13220.695761549992,30347.49357207,53362.897053600005 2025-05-30,00:09:30.000,150,11084354,2485,0,1748563769,13220.911323469998,28041.758394720004,53362.945963440005 2025-05-30,00:09:31.000,150,11084422,3045,0,1748563770,13221.133621699999,30347.557014239996,53363.064744480005 2025-05-30,00:09:32.000,150,11084366,2365,0,1748563771,13221.28855682999,31731.202545420005,53363.19051264 2025-05-30,00:09:33.000,150,11084395,3645,0,1748563772,13221.43675565,28503.384771030003,53363.30929368 2025-05-30,00:09:34.000,150,11084354,3245,0,1748563773,13221.591690779991,26658.986955660002,53363.42108760001 2025-05-30,00:09:35.000,150,11084386,2885,0,1748563774,13221.780307460001,29887.255874370006,53363.497945920004 2025-05-30,00:09:36.000,150,11084382,2365,0,1748563775,13221.928506279997,29887.523741309997,53363.65166256 2025-05-30,00:09:37.000,150,11084398,2285,0,1748563776,13222.130595579998,28504.251814019997,53363.75646936001 2025-05-30,00:09:38.000,150,11084372,2365,0,1748563777,13222.332684879999,29426.771457120005,53363.82634056001 2025-05-30,00:09:39.000,150,11084359,3565,0,1748563778,13222.581928349995,27121.149065849997,53363.952108720005 2025-05-30,00:09:40.000,150,11084414,3325,0,1748563779,13222.932216469992,29888.101769970002,53363.952108720005 2025-05-30,00:09:41.000,150,11084341,3325,0,1748563780,13223.255559349993,24815.357495460004,53364.06390264001 2025-05-30,00:09:42.000,150,11084347,3725,0,1748563781,13223.56542960999,31732.577125769996,53364.21063216001 2025-05-30,00:09:43.000,150,11084365,2844,0,1748563782,13223.8955088,31271.22566553,53364.30146472001 2025-05-30,00:09:44.000,150,11084372,2245,0,1748563783,13224.171697509992,28504.04738925,53364.43422 2025-05-30,00:09:45.000,150,11084357,3885,0,1748563784,13224.387259429997,26197.959755400007,53364.49710408001 2025-05-30,00:09:46.000,150,11084363,3525,0,1748563785,13224.643239209989,28964.496560850006,53364.525052560006 2025-05-30,00:09:47.000,150,11084383,4045,0,1748563786,13224.919427919995,28502.9547741,53364.69973056 2025-05-30,00:09:48.000,150,11084372,3325,0,1748563787,13225.222561869996,22507.719053010005,53364.6787692 2025-05-30,00:09:49.000,150,11084377,3645,0,1748563788,13225.458332720002,31269.082730010006,53364.741653280005 2025-05-30,00:09:50.000,150,11084331,3605,0,1748563789,13225.768202979998,34496.65378485,53364.82549872 2025-05-30,00:09:51.000,150,11084388,2605,0,1748563790,13226.04439168999,31268.441259180006,53364.82549872 2025-05-30,00:09:52.000,150,11084338,2325,0,1748563791,13226.280162539995,32190.552052740008,53364.97921536001 2025-05-30,00:09:53.000,150,11084373,3685,0,1748563792,13226.482251839996,32190.509757959997,53364.97921536001 2025-05-30,00:09:54.000,150,11084395,2885,0,1748563793,13226.724758999997,32190.523856219996,53365.132932 2025-05-30,00:09:55.000,150,11084360,3045,0,1748563794,13226.886430439998,33574.007257410005,53365.15389336 2025-05-30,00:09:56.000,150,11084359,3205,0,1748563795,13227.075047119994,32190.826968809997,53365.37049408 2025-05-30,00:09:57.000,150,11084372,2365,0,1748563796,13227.209773319999,25274.093728470005,53365.50324936001 2025-05-30,00:09:58.000,150,11084394,2045,0,1748563797,13227.36470844999,30346.908494279996,53365.580107680005 2025-05-30,00:09:59.000,150,11084372,3165,0,1748563798,13227.42533523999,33114.255949679995,53365.67094024001 2025-05-30,00:10:00.000,150,11084264,2565,0,1748563799,13227.519643579995,30808.887327090008,53365.76875992001 2025-05-30,00:10:01.000,150,11084385,3645,0,1748563800,13227.688051329991,26658.923513489994,53365.9713864 2025-05-30,00:10:02.000,150,11084411,2965,0,1748563801,13227.748678119991,25275.75027402,53366.083180320005 2025-05-30,00:10:03.000,150,11084398,2325,0,1748563802,13227.856459080002,29426.34850932,53366.181000000004 2025-05-30,00:10:04.000,150,11084383,3685,0,1748563803,13227.970976349992,28043.034287250004,53366.33471664 2025-05-30,00:10:05.000,150,11084413,2885,0,1748563804,13228.186538269998,27582.007086989994,53366.481446159996 2025-05-30,00:10:06.000,150,11084400,3005,0,1748563805,13228.381891259989,28965.553930349997,53366.59324008 2025-05-30,00:10:07.000,150,11084341,3525,0,1748563806,13228.55029901,28504.39984575,53366.78887944 2025-05-30,00:10:08.000,150,11084328,2565,0,1748563807,13228.70523413999,28043.288055929996,53366.970544560005 2025-05-30,00:10:09.000,150,11084363,3005,0,1748563808,13228.78606985999,29887.904394330006,53367.11727408 2025-05-30,00:10:10.000,150,11084337,3525,0,1748563809,13228.85343296,31271.39484465,53367.29893920001 2025-05-30,00:10:11.000,150,11084322,2925,0,1748563810,13228.866905579991,35421.887342999995,53367.43169448 2025-05-30,00:10:12.000,150,11084392,3245,0,1748563811,13228.87364189,27121.212508020006,53367.60637248 2025-05-30,00:10:13.000,150,11084364,2565,0,1748563812,13228.907323439991,29427.053422319994,53367.73912776 2025-05-30,00:10:14.000,150,11084351,2965,0,1748563813,13228.947741299991,29888.341440389995,53367.87188304001 2025-05-30,00:10:15.000,150,11084346,2844,0,1748563814,13229.021840709996,29888.531766900007,53368.03957392001 2025-05-30,00:10:16.000,150,11084406,3405,0,1748563815,13229.129621669992,29427.441124470002,53368.20726480001 2025-05-30,00:10:17.000,150,11084392,2405,0,1748563816,13229.223930009997,31733.35253007,53368.34002008 2025-05-30,00:10:18.000,150,11084390,3444,0,1748563817,13229.311502039993,27583.06445649,53368.4867496 2025-05-30,00:10:19.000,150,11084387,3485,0,1748563818,13229.378865139988,27583.149046050006,53368.60553064 2025-05-30,00:10:20.000,150,11084381,2965,0,1748563819,13229.493382409994,32655.963811859998,53368.72431168 2025-05-30,00:10:21.000,150,11084384,2805,0,1748563820,13229.594427059994,31272.579098489994,53368.78020864 2025-05-30,00:10:22.000,150,11084391,3685,0,1748563821,13229.675262779994,26661.09464553,53368.864054080004 2025-05-30,00:10:23.000,150,11084362,2365,0,1748563822,13229.83019791,28505.80262262,53368.95488664001 2025-05-30,00:10:24.000,150,11084373,4045,0,1748563823,13230.018814589996,29889.377662500003,53369.101616160006 2025-05-30,00:10:25.000,150,11084429,4004,0,1748563824,13230.207431269992,26200.088592660002,53369.15751312 2025-05-30,00:10:26.000,150,11084397,2844,0,1748563825,13230.422993189997,28967.048345910007,53369.22738432 2025-05-30,00:10:27.000,150,11084432,3285,0,1748563826,13230.618346179988,26661.172185960007,53369.318216880005 2025-05-30,00:10:28.000,150,11084378,3285,0,1748563827,13230.793490239994,32194.993004639997,53369.4649464 2025-05-30,00:10:29.000,150,11084365,2685,0,1748563828,13230.995579539995,28044.458211510006,53369.436997920006 2025-05-30,00:10:30.000,150,11084382,3365,0,1748563829,13231.23135039,27122.044305360003,53369.66058576 2025-05-30,00:10:31.000,150,11084375,3565,0,1748563830,13231.460384929997,30349.967816699995,53369.66058576 2025-05-30,00:10:32.000,150,11084393,3405,0,1748563831,13231.669210539992,28044.014116320002,53369.75840544 2025-05-30,00:10:33.000,150,11084409,2605,0,1748563832,13231.884772459998,29888.390784300005,53369.87718648 2025-05-30,00:10:34.000,150,11084435,2764,0,1748563833,13232.08012544999,31271.613367679995,53369.93308344001 2025-05-30,00:10:35.000,150,11084413,3005,0,1748563834,13232.255269509995,32654.871196709995,53370.00295464 2025-05-30,00:10:36.000,150,11084396,2844,0,1748563835,13232.504512979991,33115.81380741,53370.17763264001 2025-05-30,00:10:37.000,150,11084422,2405,0,1748563836,13232.726811209992,29426.376705839997,53370.28243944 2025-05-30,00:10:38.000,150,11084428,2205,0,1748563837,13232.949109439993,28503.962799689994,53370.49904016 2025-05-30,00:10:39.000,150,11084381,2885,0,1748563838,13233.137726119989,29426.108838900007,53370.610834080006 2025-05-30,00:10:40.000,150,11084365,3845,0,1748563839,13233.333079109994,31270.633538609996,53370.757563600004 2025-05-30,00:10:41.000,150,11084373,3325,0,1748563840,13233.56884996,33115.18643484,53370.91128024 2025-05-30,00:10:42.000,150,11084415,3605,0,1748563841,13233.811357120001,28042.42806207,53371.12788096 2025-05-30,00:10:43.000,150,11084414,2405,0,1748563842,13234.033655350002,25275.517652730006,53371.232687760006 2025-05-30,00:10:44.000,150,11084366,2285,0,1748563843,13234.255953579988,27581.351517899995,53371.35146880001 2025-05-30,00:10:45.000,150,11084405,2685,0,1748563844,13234.51866966999,25736.869112970002,53371.54012104001 2025-05-30,00:10:46.000,150,11084379,2885,0,1748563845,13234.68707742,32654.257922400007,53371.72178616 2025-05-30,00:10:47.000,150,11084383,3485,0,1748563846,13234.916111959996,29426.404902359995,53371.94537400001 2025-05-30,00:10:48.000,150,11084302,3045,0,1748563847,13235.111464950001,34499.346552510004,53372.12703912 2025-05-30,00:10:49.000,150,11084280,2285,0,1748563848,13235.252927460002,26198.854994909998,53372.35761408001 2025-05-30,00:10:50.000,150,11084369,3645,0,1748563849,13235.353972110002,31271.831890710004,53372.44844664001 2025-05-30,00:10:51.000,150,11084359,3365,0,1748563850,13235.441544139998,27583.008063450005,53372.59517616001 2025-05-30,00:10:52.000,150,11084389,3725,0,1748563851,13235.535852479989,32656.027254030007,53372.76286704001 2025-05-30,00:10:53.000,150,11084422,2725,0,1748563852,13235.603215579999,28967.203426770007,53372.88164808001 2025-05-30,00:10:54.000,150,11084391,3485,0,1748563853,13235.684051299999,32656.91544441,53373.00042912001 2025-05-30,00:10:55.000,150,11084399,2885,0,1748563854,13235.791832259994,27584.580019440007,53373.126197280006 2025-05-30,00:10:56.000,150,11084423,3804,0,1748563855,13235.92655846,29429.640453030006,53373.32183664 2025-05-30,00:10:57.000,150,11084373,3205,0,1748563856,13235.98044893999,33119.34542154,53373.46856616 2025-05-30,00:10:58.000,150,11084414,3325,0,1748563857,13235.98718525,26663.237581049994,53373.55241160001 2025-05-30,00:10:59.000,150,11084369,3365,0,1748563858,13235.96697632,26663.420858430007,53373.775999440004 2025-05-30,00:11:00.000,150,11084356,3085,0,1748563859,13235.872667979995,34503.41390052,53373.90875472001 2025-05-30,00:11:01.000,150,11084381,3325,0,1748563860,13235.704260229999,28046.92540701,53374.10439408001 2025-05-30,00:11:02.000,150,11084422,3365,0,1748563861,13235.589742959994,29891.457155850003,53374.15330392001 2025-05-30,00:11:03.000,150,11084355,3365,0,1748563862,13235.488698309993,28046.481311819996,53374.20920088 2025-05-30,00:11:04.000,150,11084402,2245,0,1748563863,13235.407862589993,27584.99591811,53374.29304632001 2025-05-30,00:11:05.000,150,11084382,3005,0,1748563864,13235.333763180002,28506.909336030003,53374.32798192 2025-05-30,00:11:06.000,150,11084396,2405,0,1748563865,13235.320290559997,28506.528683009994,53374.40484024 2025-05-30,00:11:07.000,150,11084407,3005,0,1748563866,13235.387653659993,30811.939600380007,53374.43977584001 2025-05-30,00:11:08.000,150,11084447,2764,0,1748563867,13235.481961999998,34039.67278521,53374.55855688001 2025-05-30,00:11:09.000,150,11084408,3365,0,1748563868,13235.636897129989,29427.680794889995,53374.59349248 2025-05-30,00:11:10.000,150,11084378,2365,0,1748563869,13235.83898642999,31271.994020700004,53374.70528640001 2025-05-30,00:11:11.000,150,11084425,3685,0,1748563870,13236.12191144999,24815.56896936,53374.74720912001 2025-05-30,00:11:12.000,150,11084451,3525,0,1748563871,13236.411572780002,34038.55197354,53374.782144720004 2025-05-30,00:11:13.000,150,11084430,2485,0,1748563872,13236.714706729988,27582.2679048,53374.86599016 2025-05-30,00:11:14.000,150,11084337,3205,0,1748563873,13237.03804960999,27582.232659150002,53374.90791288 2025-05-30,00:11:15.000,150,11084387,2685,0,1748563874,13237.374865109996,32654.9628354,53375.04066816001 2025-05-30,00:11:16.000,150,11084398,3365,0,1748563875,13237.691471680002,27582.310199579995,53375.187397680005 2025-05-30,00:11:17.000,150,11084374,2045,0,1748563876,13237.886824669993,26659.994981249998,53375.29220448 2025-05-30,00:11:18.000,150,11084363,3845,0,1748563877,13238.048496109994,29888.207506920007,53375.41797264001 2025-05-30,00:11:19.000,150,11084380,3165,0,1748563878,13238.210167549994,30810.593216549998,53375.571689280005 2025-05-30,00:11:20.000,150,11084394,2805,0,1748563879,13238.270794339995,28504.900333979997,53375.7184188 2025-05-30,00:11:21.000,150,11084329,3405,0,1748563880,13238.32468482,28504.977874410004,53375.78130288001 2025-05-30,00:11:22.000,150,11084420,3325,0,1748563881,13238.351630059995,30810.861083490003,53375.87213544 2025-05-30,00:11:23.000,150,11084340,2405,0,1748563882,13238.41899315999,29888.644552979997,53376.025852080005 2025-05-30,00:11:24.000,150,11084381,2925,0,1748563883,13238.48635626,31272.2054946,53376.23546568001 2025-05-30,00:11:25.000,150,11084423,2725,0,1748563884,13238.49982887999,24354.943569509996,53376.30533688001 2025-05-30,00:11:26.000,150,11084404,2285,0,1748563885,13238.52677412,25738.546805909995,53376.35424672001 2025-05-30,00:11:27.000,150,11084401,3725,0,1748563886,13238.594137219996,27122.171189700006,53376.46604064 2025-05-30,00:11:28.000,150,11084421,3845,0,1748563887,13238.641291389991,32195.148085499997,53376.480014880006 2025-05-30,00:11:29.000,150,11084364,2565,0,1748563888,13238.722127109992,27122.580039239998,53376.53591184 2025-05-30,00:11:30.000,150,11084392,3525,0,1748563889,13238.722127109992,29428.477346579995,53376.59180880001 2025-05-30,00:11:31.000,150,11084352,2965,0,1748563890,13238.742336039992,28506.31015998,53376.577834560005 2025-05-30,00:11:32.000,150,11084411,2805,0,1748563891,13238.762544969992,28967.513588489994,53376.57084744001 2025-05-30,00:11:33.000,150,11084403,2725,0,1748563892,13238.722127109992,29889.828806820005,53376.64071864001 2025-05-30,00:11:34.000,150,11084393,3725,0,1748563893,13238.648027700001,28045.071485819994,53376.61975728001 2025-05-30,00:11:35.000,150,11084399,3685,0,1748563894,13238.634555079996,33117.56904078,53376.50097624001 2025-05-30,00:11:36.000,150,11084359,3525,0,1748563895,13238.688445560001,29427.878170530006,53376.59180880001 2025-05-30,00:11:37.000,150,11084385,2764,0,1748563896,13238.789490210002,31733.134007040004,53376.50796336 2025-05-30,00:11:38.000,150,11084408,2844,0,1748563897,13238.971370580002,33115.96888827,53376.52193760001 2025-05-30,00:11:39.000,150,11084353,3725,0,1748563898,13239.254295599989,27581.422009200003,53376.50796336 2025-05-30,00:11:40.000,150,11084356,2925,0,1748563899,13239.51701168999,33114.48152184,53376.56386032 2025-05-30,00:11:41.000,150,11084352,2925,0,1748563900,13239.880772429991,30346.795708200007,53376.361233840005 2025-05-30,00:11:42.000,150,11084286,2205,0,1748563901,13240.103070659992,27579.257926289996,53376.45206640001 2025-05-30,00:11:43.000,150,11084223,2925,0,1748563902,13240.419677229998,32189.84009061,53376.459053520004 2025-05-30,00:11:44.000,150,11084284,3405,0,1748563903,13240.749756419995,30344.490642689998,53376.49398912 2025-05-30,00:11:45.000,150,11084363,3685,0,1748563904,13240.998999889991,26654.84206722,53376.487002 2025-05-30,00:11:46.000,150,11084451,2844,0,1748563905,13241.261715979992,25731.962918489997,53376.57084744001 2025-05-30,00:11:47.000,150,11084365,2925,0,1748563906,13241.537904689998,32648.385997110003,53376.61277016 2025-05-30,00:11:48.000,150,11084353,2685,0,1748563907,13241.77367553999,26192.41913922,53376.77347392 2025-05-30,00:11:49.000,150,11084400,2444,0,1748563908,13241.989237459995,24347.767555169994,53376.8712936 2025-05-30,00:11:50.000,150,11084403,3405,0,1748563909,13242.20479938,31264.550139419996,53376.96911328 2025-05-30,00:11:51.000,150,11084310,3245,0,1748563910,13242.346261890001,29420.26511013,53376.99706176 2025-05-30,00:11:52.000,150,11084373,2965,0,1748563911,13242.339525579991,26192.665858770008,53377.10885568 2025-05-30,00:11:53.000,150,11084387,3725,0,1748563912,13242.332789269996,30343.151307990003,53377.22064960001 2025-05-30,00:11:54.000,150,11084396,2444,0,1748563913,13242.332789269996,25732.25193282,53377.24161096001 2025-05-30,00:11:55.000,150,11084351,2885,0,1748563914,13242.319316649991,29882.83606986,53377.3953276 2025-05-30,00:11:56.000,150,11084420,3285,0,1748563915,13242.285635100001,30805.510793819994,53377.47917304001 2025-05-30,00:11:57.000,150,11084417,2764,0,1748563916,13242.312580339996,31728.136173870007,53377.50712152001 2025-05-30,00:11:58.000,150,11084400,2325,0,1748563917,13242.319316649991,29883.97802892,53377.55603136001 2025-05-30,00:11:59.000,150,11084399,3804,0,1748563918,13242.326052960001,25272.958818540006,53377.55603136001 2025-05-30,00:12:00.000,150,11084326,2525,0,1748563919,13242.406888680001,30345.76653522,53377.66782528 2025-05-30,00:12:01.000,150,11084365,3205,0,1748563920,13242.413624989997,31268.293227450005,53377.68878664 2025-05-30,00:12:02.000,150,11084347,3444,0,1748563921,13242.467515470002,34957.582297290006,53377.72372224001 2025-05-30,00:12:03.000,150,11084348,3325,0,1748563922,13242.521405949992,31268.645683950002,53377.800580560004 2025-05-30,00:12:04.000,150,11084364,2565,0,1748563923,13242.507933330002,33113.40300495,53377.8494904 2025-05-30,00:12:05.000,150,11084373,2844,0,1748563924,13242.480988089992,29424.353605530006,53377.83551616 2025-05-30,00:12:06.000,150,11084379,3565,0,1748563925,13242.406888680001,32191.271064,53377.82852904 2025-05-30,00:12:07.000,150,11084438,2285,0,1748563926,13242.292371409996,29885.5711323,53377.870451760005 2025-05-30,00:12:08.000,150,11084370,2644,0,1748563927,13242.16438152,31268.98404219,53377.96128432001 2025-05-30,00:12:09.000,150,11084415,2885,0,1748563928,13241.989237459995,29424.304261619996,53377.99621992 2025-05-30,00:12:10.000,150,11084338,2485,0,1748563929,13241.800620779999,27579.638579310005,53377.933335839996 2025-05-30,00:12:11.000,150,11084348,3085,0,1748563930,13241.632213029989,29423.965903379998,53377.94032296001 2025-05-30,00:12:12.000,150,11084361,2685,0,1748563931,13241.490750520003,31729.3415751,53377.97525856 2025-05-30,00:12:13.000,150,11084315,3924,0,1748563932,13241.382969559992,29423.359678199995,53377.97525856 2025-05-30,00:12:14.000,150,11084449,3565,0,1748563933,13241.315606459997,31728.657809490003,53377.96128432001 2025-05-30,00:12:15.000,150,11084339,2965,0,1748563934,13241.295397529997,25733.53487448,53377.87743888 2025-05-30,00:12:16.000,150,11084401,2764,0,1748563935,13241.382969559992,28499.90954994,53377.870451760005 2025-05-30,00:12:17.000,150,11084319,3565,0,1748563936,13241.497486829998,31266.340618439994,53377.81455480001 2025-05-30,00:12:18.000,150,11084340,3165,0,1748563937,13241.645685649994,26654.736330269996,53377.79359344001 2025-05-30,00:12:19.000,150,11084403,3765,0,1748563938,13241.91513804999,30804.566210400008,53377.8494904 2025-05-30,00:12:20.000,150,11084358,2525,0,1748563939,13242.18459045,29420.955924869995,53377.75865784 2025-05-30,00:12:21.000,150,11084383,3365,0,1748563940,13242.420361299992,34954.11412533,53377.751670720005 2025-05-30,00:12:22.000,150,11084323,3005,0,1748563941,13242.635923219997,34954.022486639995,53377.66083816 2025-05-30,00:12:23.000,150,11084330,3405,0,1748563942,13242.757176799998,27575.923687799994,53377.62590256001 2025-05-30,00:12:24.000,150,11084360,3085,0,1748563943,13242.939057169999,28959.11102553,53377.71673512 2025-05-30,00:12:25.000,150,11084337,2925,0,1748563944,13243.07378336999,28959.146271179998,53377.68179952 2025-05-30,00:12:26.000,150,11084348,2325,0,1748563945,13243.20177326,30342.53098455,53377.62590256001 2025-05-30,00:12:27.000,150,11084340,3085,0,1748563946,13243.329763149995,29420.314454039995,53377.653851040006 2025-05-30,00:12:28.000,150,11084338,3245,0,1748563947,13243.44428042,26653.615518599996,53377.66782528 2025-05-30,00:12:29.000,150,11084361,3685,0,1748563948,13243.491434589996,29420.26511013,53377.6398768 2025-05-30,00:12:30.000,150,11084352,3125,0,1748563949,13243.558797689991,31725.788813580002,53377.64686392001 2025-05-30,00:12:31.000,150,11084345,3405,0,1748563950,13243.626160790001,31264.550139419996,53377.67481240001 2025-05-30,00:12:32.000,150,11084357,3525,0,1748563951,13243.666578650002,36336.709336140004,53377.66782528 2025-05-30,00:12:33.000,150,11084333,2844,0,1748563952,13243.713732819997,27575.268118709995,53377.64686392001 2025-05-30,00:12:34.000,150,11084345,2844,0,1748563953,13243.747414370002,21580.51878759,53377.61192832 2025-05-30,00:12:35.000,150,11084337,2685,0,1748563954,13243.774359609997,29419.221838890007,53377.55603136001 2025-05-30,00:12:36.000,150,11084332,2205,0,1748563955,13243.821513779993,30802.303439669995,53377.55603136001 2025-05-30,00:12:37.000,150,11084361,3645,0,1748563956,13243.861931639993,27113.204696340006,53377.597954079996 2025-05-30,00:12:38.000,150,11084304,2844,0,1748563957,13243.909085810003,27113.070762870004,53377.535070000005 2025-05-30,00:12:39.000,150,11084380,2844,0,1748563958,13243.936031049998,31263.027527340004,53377.49314728 2025-05-30,00:12:40.000,150,11084360,3205,0,1748563959,13244.016866769998,30340.874439000007,53377.5001344 2025-05-30,00:12:41.000,150,11084321,3085,0,1748563960,13244.037075699998,30802.162457069993,53377.56301848 2025-05-30,00:12:42.000,150,11084312,2485,0,1748563961,13244.104438799994,31263.570310349998,53377.535070000005 2025-05-30,00:12:43.000,150,11084335,3285,0,1748563962,13244.144856659994,33569.460568559996,53377.583979840005 2025-05-30,00:12:44.000,150,11084309,2925,0,1748563963,13244.25937393,28036.415154179995,53377.62590256001 2025-05-30,00:12:45.000,150,11084349,2844,0,1748563964,13244.346945959995,29420.229864480003,53377.66782528 2025-05-30,00:12:46.000,150,11084327,3525,0,1748563965,13244.407572749995,33570.750559349995,53377.72372224001 2025-05-30,00:12:47.000,150,11084372,3245,0,1748563966,13244.468199539995,33110.16745428,53377.751670720005 2025-05-30,00:12:48.000,150,11084355,3525,0,1748563967,13244.549035259995,30805.101944280002,53377.86346464001 2025-05-30,00:12:49.000,150,11084332,3085,0,1748563968,13244.609662049996,30805.665874679995,53377.968271440004 2025-05-30,00:12:50.000,150,11084339,3525,0,1748563969,13244.710706699996,27117.229749570004,53378.038142640005 2025-05-30,00:12:51.000,150,11084320,2925,0,1748563970,13244.818487659992,28962.33247794,53378.156923680006 2025-05-30,00:12:52.000,150,11084308,3405,0,1748563971,13244.919532309992,28501.735274610008,53378.303653200004 2025-05-30,00:12:53.000,150,11084330,2565,0,1748563972,13244.966686480002,27579.962839290005,53378.40846 2025-05-30,00:12:54.000,150,11084297,3845,0,1748563973,13245.013840649997,27580.456278390004,53378.52025392 2025-05-30,00:12:55.000,150,11084366,3085,0,1748563974,13245.034049579997,30347.796684660003,53378.63204784001 2025-05-30,00:12:56.000,150,11084321,3485,0,1748563975,13245.074467439998,30348.247828980006,53378.757816000005 2025-05-30,00:12:57.000,150,11084336,3285,0,1748563976,13244.993631719997,29887.446200880004,53378.78576448 2025-05-30,00:12:58.000,150,11084324,3325,0,1748563977,13245.007104340002,32654.744312370007,53378.827687200006 2025-05-30,00:12:59.000,150,11084306,2725,0,1748563978,13244.953213859997,33577.475429369995,53378.95345536 2025-05-30,00:13:00.000,150,11084359,3205,0,1748563979,13244.986895410002,30349.678802370006,53379.044287920005 2025-05-30,00:13:01.000,150,11084363,3444,0,1748563980,13244.980159099992,30811.185343470002,53379.1770432 2025-05-30,00:13:02.000,150,11084360,2444,0,1748563981,13244.912795999997,31272.642540660003,53379.29582424 2025-05-30,00:13:03.000,150,11084285,2805,0,1748563982,13244.845432900001,30350.55994362,53379.358708320004 2025-05-30,00:13:04.000,150,11084325,3565,0,1748563983,13244.751124559996,29428.456199189997,53379.40063104001 2025-05-30,00:13:05.000,150,11084384,3365,0,1748563984,13244.68376146,34040.23671560999,53379.47050224001 2025-05-30,00:13:06.000,150,11084424,2805,0,1748563985,13244.60292574,26661.672674190006,53379.5613348 2025-05-30,00:13:07.000,150,11084340,3085,0,1748563986,13244.447990609995,23894.73406833,53379.57530904 2025-05-30,00:13:08.000,150,11084307,2844,0,1748563987,13244.35368226999,25278.266813430004,53379.58229616 2025-05-30,00:13:09.000,150,11084337,3525,0,1748563988,13244.198747139999,32195.648573729995,53379.596270400005 2025-05-30,00:13:10.000,150,11084335,3645,0,1748563989,13244.050548319989,29889.73716813,53379.58229616 2025-05-30,00:13:11.000,150,11084219,3085,0,1748563990,13243.942767359993,28044.937552350006,53379.596270400005 2025-05-30,00:13:12.000,150,11084314,2325,0,1748563991,13243.848459020002,27583.755271229995,53379.63819312001 2025-05-30,00:13:13.000,150,11084381,3804,0,1748563992,13243.767623300002,29428.287020069998,53379.58229616 2025-05-30,00:13:14.000,150,11084355,3685,0,1748563993,13243.653106029997,33117.54789339,53379.57530904 2025-05-30,00:13:15.000,150,11084332,2485,0,1748563994,13243.592479239996,28505.9859,53379.58928328001 2025-05-30,00:13:16.000,150,11084324,2365,0,1748563995,13243.48469828,28506.13393173,53379.526399200004 2025-05-30,00:13:17.000,150,11084345,2844,0,1748563996,13243.437544109991,28506.29606172,53379.54037344001 2025-05-30,00:13:18.000,150,11084364,3365,0,1748563997,13243.37691731999,30351.159119670003,53379.51242496 2025-05-30,00:13:19.000,150,11084347,3885,0,1748563998,13243.29608159999,29429.041276980002,53379.46351512 2025-05-30,00:13:20.000,150,11084345,3685,0,1748563999,13243.309554219995,28045.78344795,53379.44954088001 2025-05-30,00:13:21.000,150,11084301,3325,0,1748564000,13243.28260898,26201.286944759995,53379.40761816 2025-05-30,00:13:22.000,150,11084350,3005,0,1748564001,13243.329763149995,27584.83378812,53379.37268256001 2025-05-30,00:13:23.000,150,11084323,3765,0,1748564002,13243.33649945999,30351.885180059995,53379.379669680005 2025-05-30,00:13:24.000,150,11084413,3685,0,1748564003,13243.35670838999,26662.483324140005,53379.44255376 2025-05-30,00:13:25.000,150,11084366,2965,0,1748564004,13243.37691731999,24356.5155255,53379.428579520005 2025-05-30,00:13:26.000,150,11084367,3045,0,1748564005,13243.309554219995,28967.9153889,53379.379669680005 2025-05-30,00:13:27.000,150,11084306,2965,0,1748564006,13243.23545480999,28967.60522718,53379.36569544 2025-05-30,00:13:28.000,150,11084312,2925,0,1748564007,13243.10072861,33578.913451889995,53379.428579520005 2025-05-30,00:13:29.000,150,11084397,3725,0,1748564008,13242.97273871999,33117.470352959994,53379.44255376 2025-05-30,00:13:30.000,150,11084305,2644,0,1748564009,13242.750440489988,24816.344373660002,53379.3866568 2025-05-30,00:13:31.000,150,11084357,3125,0,1748564010,13242.494460709997,29889.004058610008,53379.35172120001 2025-05-30,00:13:32.000,150,11084351,3285,0,1748564011,13242.346261890001,30350.101750169997,53379.36569544 2025-05-30,00:13:33.000,150,11084366,3245,0,1748564012,13242.150908899996,27583.134947790008,53379.26787576 2025-05-30,00:13:34.000,150,11084407,3005,0,1748564013,13241.95555590999,31272.572049359995,53379.30281136001 2025-05-30,00:13:35.000,150,11084365,3565,0,1748564014,13241.800620779999,27122.347417950004,53379.28185000001 2025-05-30,00:13:36.000,150,11084341,2844,0,1748564015,13241.686103509994,26200.25777178,53379.3866568 2025-05-30,00:13:37.000,150,11084329,4004,0,1748564016,13241.564849929993,28967.485391969996,53379.32377272001 2025-05-30,00:13:38.000,150,11084382,3085,0,1748564017,13241.497486829998,31273.537780169994,53379.36569544 2025-05-30,00:13:39.000,150,11084410,2844,0,1748564018,13241.423387419993,32196.156111090007,53379.3866568 2025-05-30,00:13:40.000,150,11084356,2205,0,1748564019,13241.430123730002,24817.761248790004,53379.42159240001 2025-05-30,00:13:41.000,150,11084386,2885,0,1748564020,13241.369496940002,29890.85093067,53379.32377272001 2025-05-30,00:13:42.000,150,11084404,3525,0,1748564021,13241.322342769992,32658.071501729995,53379.39364392 2025-05-30,00:13:43.000,150,11084312,2844,0,1748564022,13241.302133839992,30352.491405239998,53379.41460528 2025-05-30,00:13:44.000,150,11084376,3125,0,1748564023,13241.254979669997,28046.819670059995,53379.44255376 2025-05-30,00:13:45.000,150,11084348,3165,0,1748564024,13241.281924909992,25741.190229660002,53379.42159240001 2025-05-30,00:13:46.000,150,11084303,2925,0,1748564025,13241.228034430002,33120.170169749996,53379.526399200004 2025-05-30,00:13:47.000,150,11084363,3405,0,1748564026,13241.241507049992,28969.83275226,53379.54037344001 2025-05-30,00:13:48.000,150,11084396,2365,0,1748564027,13241.281924909992,28047.71490957,53379.50543784 2025-05-30,00:13:49.000,150,11084376,2925,0,1748564028,13241.308870150002,27586.793446259995,53379.46351512 2025-05-30,00:13:50.000,150,11084351,3045,0,1748564029,13241.376233249997,27125.808540779995,53379.55434768 2025-05-30,00:13:51.000,150,11084399,3245,0,1748564030,13241.551377309988,26664.78838965,53379.547360560005 2025-05-30,00:13:52.000,150,11084361,3165,0,1748564031,13241.679367199999,29432.079452010003,53379.61723176001 2025-05-30,00:13:53.000,150,11084351,3245,0,1748564032,13241.85451125999,24359.187145770004,53379.60325752 2025-05-30,00:13:54.000,150,11084396,2925,0,1748564033,13242.06333687,29893.42386312,53379.72203856 2025-05-30,00:13:55.000,150,11084405,3005,0,1748564034,13242.312580339996,29432.27682765,53379.666141600006 2025-05-30,00:13:56.000,150,11084355,3804,0,1748564035,13242.622450599993,28509.855872369997,53379.63819312001 2025-05-30,00:13:57.000,150,11084323,3845,0,1748564036,13242.898639309999,27126.24558684,53379.63819312001 2025-05-30,00:13:58.000,150,11084354,3405,0,1748564037,13243.168091709995,28509.67259499,53379.62421888 2025-05-30,00:13:59.000,150,11084377,3325,0,1748564038,13243.437544109991,28509.588005430007,53379.60325752 2025-05-30,00:14:00.000,150,11084321,3685,0,1748564039,13243.686787580002,29892.979767929995,53379.62421888 2025-05-30,00:14:02.000,150,11084260,2365,0,1748564041,13244.010130459988,28508.84784678,53379.60325752 2025-05-30,00:14:03.000,150,11084363,3325,0,1748564042,13244.138120349999,30353.210416500006,53379.53338632 2025-05-30,00:14:04.000,150,11084398,3165,0,1748564043,13244.286319169994,28508.157032040006,53379.51242496 2025-05-30,00:14:05.000,150,11084370,3405,0,1748564044,13244.39410012999,30352.449110460002,53379.456528 2025-05-30,00:14:06.000,150,11084415,2805,0,1748564045,13244.50188109,28507.332283829994,53379.379669680005 2025-05-30,00:14:07.000,150,11084324,2485,0,1748564046,13244.55577156999,29429.182259580004,53379.3167856 2025-05-30,00:14:08.000,150,11084370,2764,0,1748564047,13244.636607289991,29889.89929812,53379.28185000001 2025-05-30,00:14:09.000,150,11084374,2644,0,1748564048,13244.710706699996,28044.923454090007,53379.27486288 2025-05-30,00:14:10.000,150,11084393,3685,0,1748564049,13244.724179320001,29428.082595300002,53379.19800456 2025-05-30,00:14:11.000,150,11084408,2405,0,1748564050,13244.737651939991,28505.598197850006,53379.211978800005 2025-05-30,00:14:12.000,150,11084403,3485,0,1748564051,13244.62313467,32655.93561534,53379.21896592 2025-05-30,00:14:13.000,150,11084387,2925,0,1748564052,13244.52209002,31733.592200490006,53379.14909472 2025-05-30,00:14:14.000,150,11084251,3125,0,1748564053,13244.36041858,26199.757283550003,53379.14909472 2025-05-30,00:14:15.000,150,11084283,3325,0,1748564054,13244.165065589994,27583.431011249995,53379.163068960006 2025-05-30,00:14:16.000,150,11084243,3645,0,1748564055,13243.936031049998,26661.313168559995,53379.12114624 2025-05-30,00:14:17.000,150,11084225,3965,0,1748564056,13243.686787580002,29428.554887010003,53379.12114624 2025-05-30,00:14:18.000,150,11084250,2485,0,1748564057,13243.451016729996,29428.879146990002,53379.15608184001 2025-05-30,00:14:19.000,150,11084383,3205,0,1748564058,13243.24219112,33118.40083812,53379.19101744 2025-05-30,00:14:20.000,150,11084366,2565,0,1748564059,13242.97273871999,29890.52667069,53379.142107600004 2025-05-30,00:14:21.000,150,11084372,3485,0,1748564060,13242.770649419988,26662.53971718,53379.107171999996 2025-05-30,00:14:22.000,150,11084392,2764,0,1748564061,13242.568560120002,28507.367529480005,53379.044287920005 2025-05-30,00:14:23.000,150,11084387,2844,0,1748564062,13242.427097610002,28507.473266429995,53378.96044248 2025-05-30,00:14:24.000,150,11084343,2805,0,1748564063,13242.299107719991,26662.793485860006,53378.95345536 2025-05-30,00:14:25.000,150,11084406,2925,0,1748564064,13242.15764520999,25279.303035539997,53378.84166144 2025-05-30,00:14:26.000,150,11084388,2764,0,1748564065,13242.130699969995,27585.165097229998,53378.84166144 2025-05-30,00:14:27.000,150,11084365,3205,0,1748564066,13242.070073179995,30813.236640300005,53378.78576448 2025-05-30,00:14:28.000,150,11084356,2444,0,1748564067,13242.05660055999,29429.68979694,53378.65300920001 2025-05-30,00:14:29.000,150,11084347,3085,0,1748564068,13242.12396366,30813.018117269996,53378.6180736 2025-05-30,00:14:30.000,150,11084370,3245,0,1748564069,13242.15764520999,32196.346437600005,53378.55518952 2025-05-30,00:14:31.000,150,11084346,2885,0,1748564070,13242.26542617,30812.65861164,53378.541215280005 2025-05-30,00:14:32.000,150,11084390,2685,0,1748564071,13242.352998199996,34040.49753342,53378.42942136 2025-05-30,00:14:33.000,150,11084370,2525,0,1748564072,13242.447306540002,28506.28901259,53378.35955016 2025-05-30,00:14:34.000,150,11084346,3365,0,1748564073,13242.534878569997,31734.12088524,53378.28967896 2025-05-30,00:14:35.000,150,11084387,3245,0,1748564074,13242.635923219997,27583.3957656,53378.24076912 2025-05-30,00:14:36.000,150,11084390,2764,0,1748564075,13242.716758939998,27583.106751269996,53378.19185928 2025-05-30,00:14:37.000,150,11084353,2925,0,1748564076,13242.817803589998,28044.02821458,53378.19884640001 2025-05-30,00:14:38.000,150,11084345,3565,0,1748564077,13242.844748829993,31271.87418549,53378.14993656001 2025-05-30,00:14:39.000,150,11084352,2325,0,1748564078,13242.905375619994,28965.934583370006,53378.0940396 2025-05-30,00:14:40.000,150,11084374,2245,0,1748564079,13242.966002409994,24815.357495460004,53378.03115552001 2025-05-30,00:14:41.000,150,11084401,3365,0,1748564080,13243.026629199994,31732.464339690006,53378.038142640005 2025-05-30,00:14:42.000,150,11084379,3365,0,1748564081,13243.06031075,26198.481391020003,53377.94032296001 2025-05-30,00:14:43.000,150,11084363,3885,0,1748564082,13243.11420122999,34038.00919053001,53377.87743888 2025-05-30,00:14:44.000,150,11084341,2764,0,1748564083,13243.188300639995,25737.136979910007,53377.89840024 2025-05-30,00:14:45.000,150,11084359,3525,0,1748564084,13243.23545480999,26198.227622339997,53377.83551616 2025-05-30,00:14:46.000,150,11084390,2965,0,1748564085,13243.33649945999,29426.242772369995,53377.75865784 2025-05-30,00:14:47.000,150,11084390,2925,0,1748564086,13243.471225659996,32654.19448023,53377.72372224001 2025-05-30,00:14:48.000,150,11084362,2485,0,1748564087,13243.612688169997,26659.149085650002,53377.632889680004 2025-05-30,00:14:49.000,150,11084341,2885,0,1748564088,13243.794568539997,28042.547897280005,53377.54205712 2025-05-30,00:14:50.000,150,11084371,3165,0,1748564089,13243.915822119998,28042.45625859,53377.465198800004 2025-05-30,00:14:51.000,150,11084352,2685,0,1748564090,13244.077493559998,29425.826873700003,53377.416288960005 2025-05-30,00:14:52.000,150,11084402,3045,0,1748564091,13244.185274519994,26197.69188846,53377.3254564 2025-05-30,00:14:53.000,150,11084375,3685,0,1748564092,13244.387363819995,32653.743335909996,53377.21366248 2025-05-30,00:14:54.000,150,11084333,3685,0,1748564093,13244.57598049999,33575.89642424999,53377.21366248 2025-05-30,00:14:55.000,150,11084370,3245,0,1748564094,13244.865641830002,26197.452218039994,53377.08789432 2025-05-30,00:14:56.000,150,11084338,3045,0,1748564095,13245.276556739998,27119.598257250007,53377.13680416 2025-05-30,00:14:57.000,150,11084325,3365,0,1748564096,13245.61337223999,30808.50667407,53377.031997360005 2025-05-30,00:14:58.000,150,11084359,3804,0,1748564097,13245.88282464,30347.112919050007,53377.03898448 2025-05-30,00:14:59.000,150,11084360,2285,0,1748564098,13246.098386559992,28502.207566319994,53377.031997360005 2025-05-30,00:15:00.000,150,11084199,3405,0,1748564099,13246.307212170002,26196.28206246,53376.9411648 2025-05-30,00:15:01.000,150,11084339,2925,0,1748564100,13246.542983019994,30346.302269099993,53376.99706176 2025-05-30,00:15:02.000,150,11084353,3365,0,1748564101,13246.81917173,29884.866219300005,53376.913216320005 2025-05-30,00:15:03.000,150,11084375,3645,0,1748564102,13247.048206269996,25734.465359640002,53377.011036 2025-05-30,00:15:04.000,150,11084357,3845,0,1748564103,13247.243559260001,24812.009158710003,53376.92020344 2025-05-30,00:15:05.000,150,11084236,2565,0,1748564104,13247.398494389992,27578.553013290002,53376.96911328 2025-05-30,00:15:06.000,150,11084229,2685,0,1748564105,13247.587111069988,31728.629612970006,53377.02501024001 2025-05-30,00:15:07.000,150,11084352,2205,0,1748564106,13247.674683099998,31728.432237329995,53377.03898448 2025-05-30,00:15:08.000,150,11084334,2965,0,1748564107,13247.795936679999,28500.39593991,53377.031997360005 2025-05-30,00:15:09.000,150,11084336,3365,0,1748564108,13247.856563469999,31267.031433180004,53376.95513904001 2025-05-30,00:15:10.000,150,11084385,3885,0,1748564109,13247.883508709994,30344.680969199995,53376.99706176 2025-05-30,00:15:11.000,150,11084368,2844,0,1748564110,13247.923926569994,24349.95278547,53376.983087520006 2025-05-30,00:15:12.000,150,11084385,3285,0,1748564111,13247.984553359995,25272.119972069995,53376.983087520006 2025-05-30,00:15:13.000,150,11084295,3605,0,1748564112,13248.045180149995,28038.938742719998,53376.99007464 2025-05-30,00:15:14.000,150,11084334,3205,0,1748564113,13248.085598009995,30805.828004669995,53376.9411648 2025-05-30,00:15:15.000,150,11084346,2405,0,1748564114,13248.13948849,28039.08677445,53376.94815192 2025-05-30,00:15:16.000,150,11084343,2685,0,1748564115,13248.24053314,30805.961938139997,53376.99706176 2025-05-30,00:15:17.000,150,11084225,3245,0,1748564116,13248.328105169996,28039.24890444,53376.93417768001 2025-05-30,00:15:18.000,150,11084364,2965,0,1748564117,13248.456095059992,29422.781649540004,53377.00404888001 2025-05-30,00:15:19.000,150,11084325,2844,0,1748564118,13248.584084950002,23428.088711460005,53376.983087520006 2025-05-30,00:15:20.000,150,11084342,2325,0,1748564119,13248.739020079993,32650.719259139994,53377.094881439996 2025-05-30,00:15:21.000,150,11084342,2325,0,1748564120,13248.907427829989,34034.09692338,53377.080907200005 2025-05-30,00:15:22.000,150,11084351,3444,0,1748564121,13249.11625344,31728.340598640003,53377.16475264 2025-05-30,00:15:23.000,150,11084325,2965,0,1748564122,13249.31160642999,29422.619519550004,53377.20667536 2025-05-30,00:15:24.000,150,11084331,3605,0,1748564123,13249.41938739,29422.626568680003,53377.16475264 2025-05-30,00:15:25.000,150,11084305,3165,0,1748564124,13249.533904659991,27116.905489590004,53377.248598080005 2025-05-30,00:15:26.000,150,11084363,3645,0,1748564125,13249.621476690001,23427.743304090007,53377.23462384 2025-05-30,00:15:27.000,150,11084347,2925,0,1748564126,13249.682103480001,30344.582281380004,53377.26955944001 2025-05-30,00:15:28.000,150,11084367,3645,0,1748564127,13249.702312410001,30344.547035730007,53377.2555852 2025-05-30,00:15:29.000,150,11084321,3444,0,1748564128,13249.682103480001,28038.90349707,53377.262572319996 2025-05-30,00:15:30.000,150,11084344,3045,0,1748564129,13249.608004069996,25272.204561630002,53377.297507920004 2025-05-30,00:15:31.000,150,11084322,2325,0,1748564130,13249.513695729991,28500.149220360006,53377.318469280006 2025-05-30,00:15:32.000,150,11084335,3405,0,1748564131,13249.43286000999,32189.262061949994,53377.30449504 2025-05-30,00:15:33.000,150,11084327,3444,0,1748564132,13249.43286000999,33572.717266620006,53377.34641776 2025-05-30,00:15:34.000,150,11084314,3165,0,1748564133,13249.41938739,28039.157265750007,53377.29052080001 2025-05-30,00:15:35.000,150,11084298,3005,0,1748564134,13249.45980525,33572.66087358,53377.262572319996 2025-05-30,00:15:36.000,150,11084310,3205,0,1748564135,13249.486750489996,30805.736365980003,53377.248598080005 2025-05-30,00:15:37.000,150,11084351,3924,0,1748564136,13249.567586209996,27577.657773779996,53377.262572319996 2025-05-30,00:15:38.000,150,11084317,3245,0,1748564137,13249.810093369997,27116.271067890004,53377.23462384 2025-05-30,00:15:39.000,150,11084363,3405,0,1748564138,13250.066073149988,29421.724280039998,53377.2555852 2025-05-30,00:15:40.000,150,11084321,3525,0,1748564139,13250.402888649995,28499.169391289994,53377.23462384 2025-05-30,00:15:41.000,150,11084351,3845,0,1748564140,13250.746440459996,33571.26514584001,53377.2555852 2025-05-30,00:15:42.000,150,11084299,3605,0,1748564141,13251.116937509993,25270.674900419996,53377.29052080001 2025-05-30,00:15:43.000,150,11084311,2805,0,1748564142,13251.460489319994,29420.462485769996,53377.318469280006 2025-05-30,00:15:44.000,150,11084301,3565,0,1748564143,13251.702996479995,33109.11713391,53377.31148216001 2025-05-30,00:15:45.000,150,11084350,2965,0,1748564144,13251.864667919996,30342.086889359998,53377.35340488 2025-05-30,00:15:46.000,150,11084327,2965,0,1748564145,13251.985921499996,28036.21072941,53377.31148216001 2025-05-30,00:15:47.000,150,11084299,3725,0,1748564146,13252.080229840001,29419.29233019,53377.33943064001 2025-05-30,00:15:48.000,150,11084348,2444,0,1748564147,13252.161065560002,28496.829080130003,53377.318469280006 2025-05-30,00:15:49.000,150,11084191,2965,0,1748564148,13252.282319140002,28496.603507969994,53377.33943064001 2025-05-30,00:15:50.000,150,11084194,2925,0,1748564149,13252.464199509988,28496.321542770005,53377.3953276 2025-05-30,00:15:51.000,150,11084239,3565,0,1748564150,13252.639343569994,31723.871450220002,53377.318469280006 2025-05-30,00:15:52.000,150,11084381,3245,0,1748564151,13252.821223939995,30340.176575129997,53377.34641776 2025-05-30,00:15:53.000,150,11084343,3565,0,1748564152,13252.942477519995,30339.958052100003,53377.33244352 2025-05-30,00:15:54.000,150,11084352,2885,0,1748564153,13253.023313239995,30339.66903777,53377.318469280006 2025-05-30,00:15:55.000,150,11084350,3125,0,1748564154,13253.11762158,28495.052699370004,53377.367379120005 2025-05-30,00:15:56.000,150,11084356,2085,0,1748564155,13253.1984573,29417.036608590002,53377.3254564 2025-05-30,00:15:57.000,150,11084343,2764,0,1748564156,13253.292765639992,26650.140297510006,53377.38834048001 2025-05-30,00:15:58.000,150,11084356,2045,0,1748564157,13253.346656119997,32183.228006670004,53377.37436624 2025-05-30,00:15:59.000,150,11084325,2685,0,1748564158,13253.420755530002,25727.634752669997,53377.367379120005 2025-05-30,00:16:00.000,150,11084352,2805,0,1748564159,13253.427491839997,26649.689153190004,53377.40930184001 2025-05-30,00:16:01.000,150,11084411,3005,0,1748564160,13253.414019219992,27571.785848490006,53377.416288960005 2025-05-30,00:16:02.000,150,11084313,3645,0,1748564161,13253.434228149992,27571.722406319997,53377.38135336 2025-05-30,00:16:03.000,150,11084350,2444,0,1748564162,13253.548745419997,31721.714416439994,53377.38135336 2025-05-30,00:16:04.000,150,11084310,2285,0,1748564163,13253.710416859998,29877.309551939994,53377.430263199996 2025-05-30,00:16:05.000,150,11084346,3444,0,1748564164,13253.885560919989,33565.999445730005,53377.465198800004 2025-05-30,00:16:06.000,150,11084374,2644,0,1748564165,13254.00681449999,26188.450479029998,53377.47917304001 2025-05-30,00:16:07.000,150,11084371,2844,0,1748564166,13254.04723235999,26188.4434299,53377.61891544 2025-05-30,00:16:08.000,150,11084354,2325,0,1748564167,13254.0741776,27571.658964150003,53377.597954079996 2025-05-30,00:16:09.000,150,11084332,2205,0,1748564168,13254.00681449999,29877.06988152,53377.64686392001 2025-05-30,00:16:10.000,150,11084318,2644,0,1748564169,13253.885560919989,31721.34786168,53377.73769648 2025-05-30,00:16:11.000,150,11084407,3285,0,1748564170,13253.757571029993,28032.559280069996,53377.73769648 2025-05-30,00:16:12.000,150,11084380,3205,0,1748564171,13253.568954349998,31721.277370380005,53377.7796192 2025-05-30,00:16:13.000,150,11084362,2245,0,1748564172,13253.393810289992,29415.78891258,53377.86346464001 2025-05-30,00:16:14.000,150,11084335,2685,0,1748564173,13253.252347779991,31260.052794479998,53377.84250328001 2025-05-30,00:16:15.000,150,11084341,3525,0,1748564174,13253.13783051,27571.116181139994,53377.870451760005 2025-05-30,00:16:16.000,150,11084388,2405,0,1748564175,13253.003104309995,30337.561347900002,53377.87743888 2025-05-30,00:16:17.000,150,11084344,2764,0,1748564176,13252.85490549,31259.56640451,53377.86346464001 2025-05-30,00:16:18.000,150,11084376,2965,0,1748564177,13252.780806079994,30337.201842270006,53377.821541920006 2025-05-30,00:16:19.000,150,11084303,2805,0,1748564178,13252.72691559999,29414.81613264,53377.78660632 2025-05-30,00:16:20.000,150,11084391,3565,0,1748564179,13252.74712452999,28492.451570400008,53377.74468360001 2025-05-30,00:16:21.000,150,11084407,3045,0,1748564180,13252.821223939995,27570.10110642,53377.73769648 2025-05-30,00:16:22.000,150,11084327,3285,0,1748564181,13252.91553228,24803.41626924,53377.68179952 2025-05-30,00:16:23.000,150,11084325,2844,0,1748564182,13252.96942275999,28953.126314160007,53377.71673512 2025-05-30,00:16:24.000,150,11084319,3485,0,1748564183,13253.01657693,28952.992380690004,53377.66083816 2025-05-30,00:16:25.000,150,11084380,2485,0,1748564184,13253.07046740999,32641.513095360002,53377.653851040006 2025-05-30,00:16:26.000,150,11084385,3804,0,1748564185,13253.144566819996,33102.54029562,53377.64686392001 2025-05-30,00:16:27.000,150,11084342,2685,0,1748564186,13253.225402539996,27108.277354470003,53377.61192832 2025-05-30,00:16:28.000,150,11084412,2205,0,1748564187,13253.299501950001,28952.463695939994,53377.57699272001 2025-05-30,00:16:29.000,150,11084367,3765,0,1748564188,13253.440964460002,26185.800006150006,53377.52808288001 2025-05-30,00:16:30.000,150,11084297,2685,0,1748564189,13253.575690659993,26185.53213921,53377.45122456 2025-05-30,00:16:31.000,150,11084391,3365,0,1748564190,13253.737362099993,25724.265268529998,53377.52109576 2025-05-30,00:16:32.000,150,11084350,2685,0,1748564191,13253.959660329994,27568.16259567,53377.465198800004 2025-05-30,00:16:33.000,150,11084364,2764,0,1748564192,13254.141540699995,29412.074021070002,53377.47218592 2025-05-30,00:16:34.000,150,11084368,2325,0,1748564193,13254.303212139996,28489.48388667,53377.430263199996 2025-05-30,00:16:35.000,150,11084373,3645,0,1748564194,13254.505301439996,35405.14565925,53377.37436624 2025-05-30,00:16:36.000,150,11084373,3045,0,1748564195,13254.653500259992,33099.31884321,53377.318469280006 2025-05-30,00:16:37.000,150,11084348,2805,0,1748564196,13254.768017529997,29871.367135349996,53377.297507920004 2025-05-30,00:16:38.000,150,11084346,3125,0,1748564197,13254.842116940003,32637.311813880006,53377.199688240005 2025-05-30,00:16:39.000,150,11084298,3045,0,1748564198,13254.902743729988,24337.743692310003,53377.150778400006 2025-05-30,00:16:40.000,150,11084368,2325,0,1748564199,13254.976843139993,28025.834410049996,53377.16475264 2025-05-30,00:16:41.000,150,11084368,2965,0,1748564200,13255.050942549999,28486.509153809995,53377.094881439996 2025-05-30,00:16:42.000,150,11084336,3045,0,1748564201,13255.098096719994,26641.913962799998,53377.031997360005 2025-05-30,00:16:43.000,150,11084418,2885,0,1748564202,13255.19240506,29869.026824190005,53377.05295872001 2025-05-30,00:16:44.000,150,11084351,2844,0,1748564203,13255.279977089995,27563.566562909997,53377.07392008001 2025-05-30,00:16:45.000,150,11084407,3685,0,1748564204,13255.39449436,29407.62602004,53377.05295872001 2025-05-30,00:16:46.000,150,11084415,4004,0,1748564205,13255.47533008,30790.764013859996,53377.07392008001 2025-05-30,00:16:47.000,150,11084390,2485,0,1748564206,13255.603319969996,24336.0025572,53377.05994584 2025-05-30,00:16:48.000,150,11084403,3405,0,1748564207,13255.771727719992,31251.939245849993,53377.080907200005 2025-05-30,00:16:49.000,150,11084367,3525,0,1748564208,13255.778464030001,24336.460750650003,53377.129817040004 2025-05-30,00:16:50.000,150,11084345,2764,0,1748564209,13255.832354509992,24797.80516176,53377.17173976001 2025-05-30,00:16:51.000,150,11084342,3405,0,1748564210,13255.899717610002,30330.949263960007,53377.27654656 2025-05-30,00:16:52.000,150,11084351,3005,0,1748564211,13255.906453919997,32175.74183061,53377.40930184001 2025-05-30,00:16:53.000,150,11084267,3765,0,1748564212,13255.839090820002,28948.777000949995,53377.5001344 2025-05-30,00:16:54.000,150,11084426,3085,0,1748564213,13255.764991409997,22033.305554880004,53377.597954079996 2025-05-30,00:16:55.000,150,11084321,3845,0,1748564214,13255.59658366,30333.162690779995,53377.66782528 2025-05-30,00:16:56.000,150,11084365,2644,0,1748564215,13255.49553901,31255.88675865,53377.66083816 2025-05-30,00:16:57.000,150,11084367,3205,0,1748564216,13255.360812809995,28489.927981860004,53377.72372224001 2025-05-30,00:16:58.000,150,11084399,3325,0,1748564217,13255.22608660999,27568.1696448,53377.765644959996 2025-05-30,00:16:59.000,150,11084360,3005,0,1748564218,13255.077887789994,27568.599641730005,53377.75865784 2025-05-30,00:17:00.000,150,11084385,3205,0,1748564219,13255.077887789994,29874.34891734,53377.77263208001 2025-05-30,00:17:01.000,150,11084401,2844,0,1748564220,13255.044206239989,28491.295513079996,53377.78660632 2025-05-30,00:17:02.000,150,11084400,2925,0,1748564221,13255.044206239989,30335.67218106,53377.81455480001 2025-05-30,00:17:03.000,150,11084321,3444,0,1748564222,13255.050942549999,29413.55433837,53377.800580560004 2025-05-30,00:17:04.000,150,11084320,2925,0,1748564223,13255.057678859994,30335.5171002,53377.82852904 2025-05-30,00:17:05.000,150,11084350,2325,0,1748564224,13255.111569339999,25724.58247938,53377.821541920006 2025-05-30,00:17:06.000,150,11084348,3165,0,1748564225,13255.151987199999,28951.93501119,53377.765644959996 2025-05-30,00:17:07.000,150,11084344,3525,0,1748564226,13255.172196129999,29412.74368842,53377.61192832 2025-05-30,00:17:08.000,150,11084243,2725,0,1748564227,13255.20587767999,26645.924917769997,53377.6398768 2025-05-30,00:17:09.000,150,11084180,2325,0,1748564228,13255.25303185,27106.71244761,53377.62590256001 2025-05-30,00:17:10.000,150,11084386,3285,0,1748564229,13255.29344971,35405.878768769995,53377.5700056 2025-05-30,00:17:11.000,150,11084373,3325,0,1748564230,13255.3540765,28028.37209685,53377.52808288001 2025-05-30,00:17:12.000,150,11084233,3245,0,1748564231,13255.42817590999,30333.43760685,53377.57699272001 2025-05-30,00:17:13.000,150,11084376,2565,0,1748564232,13255.42817590999,28950.074040870008,53377.52109576 2025-05-30,00:17:14.000,150,11084321,2844,0,1748564233,13255.57637473,28027.772920799995,53377.50712152001 2025-05-30,00:17:15.000,150,11084347,2885,0,1748564234,13255.59658366,24800.117276400008,53377.45821168001 2025-05-30,00:17:16.000,150,11084395,3685,0,1748564235,13255.751518789992,28027.533250380002,53377.5001344 2025-05-30,00:17:17.000,150,11084338,2245,0,1748564236,13255.879508680002,28027.448660819995,53377.465198800004 2025-05-30,00:17:18.000,150,11084362,2325,0,1748564237,13256.034443809993,27566.350969260006,53377.47917304001 2025-05-30,00:17:19.000,150,11084348,3205,0,1748564238,13256.216324179994,34021.28865417,53377.43725032001 2025-05-30,00:17:20.000,150,11084404,2444,0,1748564239,13256.499249199995,32638.044923399997,53377.52808288001 2025-05-30,00:17:21.000,150,11084341,3405,0,1748564240,13256.72828373999,29410.607802030005,53377.54904424 2025-05-30,00:17:22.000,150,11084409,3245,0,1748564241,13257.011208759992,27566.449657079997,53377.54904424 2025-05-30,00:17:23.000,150,11084372,2605,0,1748564242,13257.321079019988,28027.646036460006,53377.61192832 2025-05-30,00:17:24.000,150,11084357,3325,0,1748564243,13257.63094928,26644.60673046,53377.61192832 2025-05-30,00:17:25.000,150,11084358,2764,0,1748564244,13257.940819539996,32177.729685269995,53377.632889680004 2025-05-30,00:17:26.000,150,11084362,2485,0,1748564245,13258.284371349997,32639.031801599995,53377.72372224001 2025-05-30,00:17:27.000,150,11084383,3205,0,1748564246,13258.621186849989,25723.144456859998,53377.80756768 2025-05-30,00:17:28.000,150,11084378,2325,0,1748564247,13258.978211279995,31717.386250619995,53377.919361600005 2025-05-30,00:17:29.000,150,11084369,2885,0,1748564248,13259.261136299996,22496.1091359,53378.01718128 2025-05-30,00:17:30.000,150,11084383,2965,0,1748564249,13259.557533940002,25723.91281203,53378.135962320004 2025-05-30,00:17:31.000,150,11084333,3845,0,1748564250,13259.833722649993,27107.466704520004,53378.17089792 2025-05-30,00:17:32.000,150,11084317,3245,0,1748564251,13260.136856599995,29874.229082129998,53378.31762744001 2025-05-30,00:17:33.000,150,11084344,2205,0,1748564252,13260.38610006999,28491.196825260005,53378.41544712001 2025-05-30,00:17:34.000,150,11084327,3645,0,1748564253,13260.493881030001,31719.09918921,53378.56217664001 2025-05-30,00:17:35.000,150,11084389,2685,0,1748564254,13260.722915569997,30336.095128860004,53378.65300920001 2025-05-30,00:17:36.000,150,11084348,2925,0,1748564255,13260.871114389993,32180.57048466,53378.7927516 2025-05-30,00:17:37.000,150,11084335,2885,0,1748564256,13261.032785829993,31719.698365260003,53378.925506880005 2025-05-30,00:17:38.000,150,11084379,3045,0,1748564257,13261.174248339994,33103.16766819,53379.142107600004 2025-05-30,00:17:39.000,150,11084321,3845,0,1748564258,13261.234875129994,23881.6156374,53379.20499168001 2025-05-30,00:17:40.000,150,11084402,3485,0,1748564259,13261.38981026,30337.11725271,53379.3866568 2025-05-30,00:17:41.000,150,11084393,3325,0,1748564260,13261.43022812,29415.246129570005,53379.51242496 2025-05-30,00:17:42.000,150,11084372,3085,0,1748564261,13261.538009079995,26187.886548630006,53379.596270400005 2025-05-30,00:17:43.000,150,11084391,3845,0,1748564262,13261.60537217999,28032.615673110005,53379.812871120004 2025-05-30,00:17:44.000,150,11084344,2285,0,1748564263,13261.679471589996,29877.316601069993,53379.92466504001 2025-05-30,00:17:45.000,150,11084300,2525,0,1748564264,13261.787252549992,30799.906735469995,53380.001523360006 2025-05-30,00:17:46.000,150,11084326,2965,0,1748564265,13261.780516239996,34950.342840779995,53380.197162720004 2025-05-30,00:17:47.000,150,11084354,2844,0,1748564266,13261.847879339992,32184.179639220005,53380.385814960006 2025-05-30,00:17:48.000,150,11084392,3165,0,1748564267,13261.787252549992,29418.058732439997,53380.52555736001 2025-05-30,00:17:49.000,150,11084317,3645,0,1748564268,13261.773779930001,28035.188605560004,53380.7491452 2025-05-30,00:17:50.000,150,11084376,2405,0,1748564269,13261.665998969991,28496.786785350007,53380.88190048001 2025-05-30,00:17:51.000,150,11084371,3525,0,1748564270,13261.517800149995,31725.140293620003,53381.04959136001 2025-05-30,00:17:52.000,150,11084308,2885,0,1748564271,13261.376337639995,26653.467486869995,53381.24523072001 2025-05-30,00:17:53.000,150,11084347,3365,0,1748564272,13261.20119357999,28959.512825939993,53381.41292160001 2025-05-30,00:17:54.000,150,11084326,2325,0,1748564273,13261.005840589998,32649.083860979998,53381.54567688 2025-05-30,00:17:55.000,150,11084394,3325,0,1748564274,13260.743124499997,32649.570250949997,53381.63650944 2025-05-30,00:17:56.000,150,11084365,3645,0,1748564275,13260.594925680001,31266.629632769997,53381.81118744 2025-05-30,00:17:57.000,150,11084329,3804,0,1748564276,13260.36589113999,29883.49868808,53381.90900712 2025-05-30,00:17:58.000,150,11084356,2965,0,1748564277,13260.10991136,31728.340598640003,53382.013813920006 2025-05-30,00:17:59.000,150,11084293,3405,0,1748564278,13259.867404199998,30344.998180049995,53382.11862072 2025-05-30,00:18:00.000,150,11084320,2444,0,1748564279,13259.604688109997,29422.760502150006,53382.1465692 2025-05-30,00:18:01.000,150,11084365,3285,0,1748564280,13259.328499399991,29883.893439360007,53382.19547904 2025-05-30,00:18:02.000,150,11084321,3325,0,1748564281,13259.059046999995,32650.50073611,53382.209453280004 2025-05-30,00:18:03.000,150,11084357,3525,0,1748564282,13258.80306721999,32189.20566891,53382.27233736001 2025-05-30,00:18:04.000,150,11084343,3285,0,1748564283,13258.533614819993,29883.407049390007,53382.29329872 2025-05-30,00:18:05.000,150,11084371,3045,0,1748564284,13258.270898729992,30805.327516439997,53382.30028584001 2025-05-30,00:18:06.000,150,11084374,2485,0,1748564285,13258.001446329996,27577.248924240004,53382.279324480005 2025-05-30,00:18:07.000,150,11084351,3165,0,1748564286,13257.74546654999,29882.659841610002,53382.349195680006 2025-05-30,00:18:08.000,150,11084375,3365,0,1748564287,13257.408651049998,28499.10594912,53382.34220856001 2025-05-30,00:18:09.000,150,11084298,2605,0,1748564288,13257.118989720002,29421.160349640006,53382.33522144 2025-05-30,00:18:10.000,150,11084237,3804,0,1748564289,13256.81585577,31265.431280670004,53382.328234320004 2025-05-30,00:18:11.000,150,11084202,2485,0,1748564290,13256.50598550999,31726.409137020004,53382.30727296 2025-05-30,00:18:12.000,150,11084287,3165,0,1748564291,13256.209587869998,27576.149259960002,53382.30727296 2025-05-30,00:18:13.000,150,11084346,2965,0,1748564292,13255.886244989997,35876.21082063,53382.31426008 2025-05-30,00:18:14.000,150,11084332,2844,0,1748564293,13255.650474139991,28959.301352039998,53382.27233736001 2025-05-30,00:18:15.000,150,11084338,2285,0,1748564294,13255.43491222,32648.195670600006,53382.32124720001 2025-05-30,00:18:16.000,150,11084362,3165,0,1748564295,13255.21261399,27575.761557809994,53382.3561828 2025-05-30,00:18:17.000,150,11084392,2285,0,1748564296,13254.949897899998,32186.93584905,53382.3561828 2025-05-30,00:18:18.000,150,11084379,3485,0,1748564297,13254.727599669997,28959.13217292,53382.38413128 2025-05-30,00:18:19.000,150,11084330,3045,0,1748564298,13254.478356200001,31264.698171149998,53382.39111840001 2025-05-30,00:18:20.000,150,11084331,2844,0,1748564299,13254.390784169991,23886.831993600004,53382.50291232 2025-05-30,00:18:21.000,150,11084339,3565,0,1748564300,13254.18869486999,28959.230860740005,53382.48195096 2025-05-30,00:18:22.000,150,11084375,3444,0,1748564301,13254.03375974,26192.43323748,53382.55182216 2025-05-30,00:18:23.000,150,11084300,3125,0,1748564302,13253.845143059989,27114.677964510003,53382.55880928001 2025-05-30,00:18:24.000,150,11084397,3485,0,1748564303,13253.737362099993,25731.328496789996,53382.57977064 2025-05-30,00:18:25.000,150,11084353,3165,0,1748564304,13253.440964460002,28959.12512379,53382.58675776001 2025-05-30,00:18:26.000,150,11084352,3165,0,1748564305,13253.205193609996,27575.747459549995,53382.65662896001 2025-05-30,00:18:27.000,150,11084391,2885,0,1748564306,13252.982895379995,31725.66897837,53382.614706240005 2025-05-30,00:18:28.000,150,11084346,3005,0,1748564307,13252.74712452999,26653.277160359998,53382.64964184 2025-05-30,00:18:29.000,150,11084355,3125,0,1748564308,13252.477672129993,30803.19867918,53382.712525920004 2025-05-30,00:18:30.000,150,11084397,3565,0,1748564309,13252.214956039992,28958.47660383,53382.67759032001 2025-05-30,00:18:31.000,150,11084343,2764,0,1748564310,13252.019603050001,28497.125143590005,53382.7404744 2025-05-30,00:18:32.000,150,11084328,2525,0,1748564311,13251.804041129995,27113.58534936,53382.69156456 2025-05-30,00:18:33.000,150,11084373,3045,0,1748564312,13251.60868813999,31263.309492540007,53382.64964184 2025-05-30,00:18:34.000,150,11084320,2764,0,1748564313,13251.399862529994,27113.000271569996,53382.5308608 2025-05-30,00:18:35.000,150,11084337,3085,0,1748564314,13251.244927399988,29418.129223740005,53382.53784792001 2025-05-30,00:18:36.000,150,11084364,2965,0,1748564315,13251.069783339997,30801.006399749996,53382.426054 2025-05-30,00:18:37.000,150,11084341,3605,0,1748564316,13250.995683929992,29878.282331880007,53382.33522144 2025-05-30,00:18:38.000,150,11084367,2405,0,1748564317,13250.813803559991,30799.99132503,53382.24438888 2025-05-30,00:18:39.000,150,11084324,3245,0,1748564318,13250.800330940001,31721.622777750003,53382.16753056 2025-05-30,00:18:40.000,150,11084365,3685,0,1748564319,13250.73970415,27571.179623310003,53382.16753056 2025-05-30,00:18:41.000,150,11084313,3685,0,1748564320,13250.65886843,29414.81613264,53382.041762400004 2025-05-30,00:18:42.000,150,11084337,3285,0,1748564321,13250.55108746999,28030.91683278,53381.95791696 2025-05-30,00:18:43.000,150,11084296,2805,0,1748564322,13250.47698806,29874.750717749994,53381.95791696 2025-05-30,00:18:44.000,150,11084325,3285,0,1748564323,13250.39615234,28490.914860060002,53381.895032880006 2025-05-30,00:18:45.000,150,11084290,2965,0,1748564324,13250.33552555,31717.97132841,53381.846123040006 2025-05-30,00:18:46.000,150,11084330,2685,0,1748564325,13250.261426139994,27567.739647869996,53381.7622776 2025-05-30,00:18:47.000,150,11084302,3205,0,1748564326,13250.126699939989,29411.651073269997,53381.74131624 2025-05-30,00:18:48.000,150,11084360,2405,0,1748564327,13249.958292189993,28489.138479300003,53381.74830336001 2025-05-30,00:18:49.000,150,11084316,2844,0,1748564328,13249.850511229997,28488.927005399994,53381.6924064 2025-05-30,00:18:50.000,150,11084417,3365,0,1748564329,13249.688839789997,33099.361137989996,53381.62952232001 2025-05-30,00:18:51.000,150,11084311,3765,0,1748564330,13249.52043204,28949.559454379996,53381.657470800004 2025-05-30,00:18:52.000,150,11084340,2885,0,1748564331,13249.345287979995,29410.523212469998,53381.657470800004 2025-05-30,00:18:53.000,150,11084374,2285,0,1748564332,13249.21729809,30332.577612990004,53381.53170264001 2025-05-30,00:18:54.000,150,11084359,3685,0,1748564333,13249.062362959994,29410.35403335,53381.62952232001 2025-05-30,00:18:55.000,150,11084350,3725,0,1748564334,13248.941109379994,32176.70756142,53381.66445792 2025-05-30,00:18:56.000,150,11084301,3125,0,1748564335,13248.873746279998,32176.686414030002,53381.59458672 2025-05-30,00:18:57.000,150,11084366,2605,0,1748564336,13248.712074839998,24338.610735299997,53381.59458672 2025-05-30,00:18:58.000,150,11084388,2285,0,1748564337,13248.698602219993,27105.077049450003,53381.68541928 2025-05-30,00:18:59.000,150,11084327,3685,0,1748564338,13248.658184359992,31715.842491150004,53381.706380640004 2025-05-30,00:19:00.000,150,11084334,2405,0,1748564339,13248.658184359992,25260.904806239996,53381.63650944 2025-05-30,00:19:01.000,150,11084338,3205,0,1748564340,13248.691865909997,30332.711546460007,53381.69939352001 2025-05-30,00:19:02.000,150,11084302,2925,0,1748564341,13248.739020079993,27566.336871000007,53381.74830336001 2025-05-30,00:19:03.000,150,11084397,3444,0,1748564342,13248.819855799993,26183.276417610003,53381.86009728 2025-05-30,00:19:04.000,150,11084315,3245,0,1748564343,13248.934373069998,25722.221020829995,53381.91599424001 2025-05-30,00:19:05.000,150,11084348,2565,0,1748564344,13249.06909926999,30332.93711862,53382.00682680001 2025-05-30,00:19:06.000,150,11084328,2965,0,1748564345,13249.19708916,28949.869616099997,53381.992852560004 2025-05-30,00:19:07.000,150,11084339,2644,0,1748564346,13249.25097963999,30333.176789039993,53382.041762400004 2025-05-30,00:19:08.000,150,11084370,2725,0,1748564347,13249.37896953,32638.594755540005,53382.09765936 2025-05-30,00:19:09.000,150,11084347,2885,0,1748564348,13249.45306893999,30794.359070160004,53382.16753056 2025-05-30,00:19:10.000,150,11084369,3165,0,1748564349,13249.54064097,34021.89487935,53382.23740176 2025-05-30,00:19:11.000,150,11084378,2965,0,1748564350,13249.702312410001,30333.42350859,53382.26535024 2025-05-30,00:19:12.000,150,11084285,2685,0,1748564351,13249.884192780002,34022.014714560006,53382.38413128 2025-05-30,00:19:13.000,150,11084368,2525,0,1748564352,13250.079545769993,28950.207974339995,53382.43304112 2025-05-30,00:19:14.000,150,11084366,3045,0,1748564353,13250.281635069994,27105.979338089994,53382.495925200004 2025-05-30,00:19:15.000,150,11084336,2725,0,1748564354,13250.59824164,31716.596748059994,53382.52387368 2025-05-30,00:19:16.000,150,11084370,3005,0,1748564355,13250.914848209992,31255.506105630004,53382.57278352 2025-05-30,00:19:17.000,150,11084353,3885,0,1748564356,13251.217982159993,30794.4154632,53382.63566760001 2025-05-30,00:19:18.000,150,11084343,3005,0,1748564357,13251.61542445,28489.00454583,53382.76143576 2025-05-30,00:19:19.000,150,11084353,3045,0,1748564358,13251.91182208999,28027.815215580005,53382.8103456 2025-05-30,00:19:20.000,150,11084366,2764,0,1748564359,13252.268846519997,28488.793071930006,53382.92912664 2025-05-30,00:19:21.000,150,11084339,3165,0,1748564360,13252.646079879989,28949.749780889993,53383.00598496 2025-05-30,00:19:22.000,150,11084356,2764,0,1748564361,13253.063731099995,35404.609925369994,53383.08284328 2025-05-30,00:19:23.000,150,11084392,2725,0,1748564362,13253.454437079992,32176.989526620004,53383.20861144001 2025-05-30,00:19:24.000,150,11084366,2205,0,1748564363,13253.676735309993,31254.660210029993,53383.215598560004 2025-05-30,00:19:25.000,150,11084338,2764,0,1748564364,13254.000078189994,28488.095208059996,53383.32739248001 2025-05-30,00:19:26.000,150,11084387,3725,0,1748564365,13254.431202029991,24799.348921230005,53383.41123792 2025-05-30,00:19:27.000,150,11084235,3165,0,1748564366,13254.747808599997,27565.505073659995,53383.49508336001 2025-05-30,00:19:28.000,150,11084257,3245,0,1748564367,13255.21261399,31714.91200599,53383.62783864 2025-05-30,00:19:29.000,150,11084230,3165,0,1748564368,13255.502275319996,28948.283561849996,53383.74661968 2025-05-30,00:19:30.000,150,11084248,3045,0,1748564369,13255.852563439992,38630.38345206001,53383.81649088 2025-05-30,00:19:31.000,150,11084384,2764,0,1748564370,13256.189378939998,28947.93110535,53383.92129768 2025-05-30,00:19:32.000,150,11084321,3125,0,1748564371,13256.34431406999,29408.979453000007,53384.026104480006 2025-05-30,00:19:33.000,150,11084340,2764,0,1748564372,13256.640711709995,29870.013702390002,53384.10994992 2025-05-30,00:19:34.000,150,11084365,3365,0,1748564373,13256.69460219,29408.958305609995,53384.13091128 2025-05-30,00:19:35.000,150,11084381,3285,0,1748564374,13256.970790899992,31253.243334900006,53384.30558928 2025-05-30,00:19:36.000,150,11084369,2764,0,1748564375,13257.031417689992,26642.731661879996,53384.347512 2025-05-30,00:19:37.000,150,11084348,2725,0,1748564376,13257.186352819997,26181.732658139998,53384.46629304 2025-05-30,00:19:38.000,150,11084395,2805,0,1748564377,13257.307606399998,30331.421555670007,53384.50122864001 2025-05-30,00:19:39.000,150,11084388,3205,0,1748564378,13257.374969499993,29409.451744709993,53384.58507408 2025-05-30,00:19:40.000,150,11084327,3365,0,1748564379,13257.496223079994,27565.483926269997,53384.75276496 2025-05-30,00:19:41.000,150,11084362,2685,0,1748564380,13257.529904629999,29409.86059425,53384.75276496 2025-05-30,00:19:42.000,150,11084340,2405,0,1748564381,13257.62421296999,32176.439694479996,53384.843597520005 2025-05-30,00:19:43.000,150,11084372,2444,0,1748564382,13257.66463082999,25260.594644519995,53384.92045584 2025-05-30,00:19:44.000,150,11084344,2885,0,1748564383,13257.68483975999,31715.764950719997,53385.03923688 2025-05-30,00:19:45.000,150,11084321,4004,0,1748564384,13257.78588440999,32637.981481230003,53385.09513384 2025-05-30,00:19:46.000,150,11084387,2565,0,1748564385,13257.82630226999,25722.15052953,53385.178979280005 2025-05-30,00:19:47.000,150,11084419,3325,0,1748564386,13257.94755584999,28949.756830020007,53385.2558376 2025-05-30,00:19:48.000,150,11084324,2725,0,1748564387,13258.01491895,31716.35707764,53385.33269592 2025-05-30,00:19:49.000,150,11084299,3885,0,1748564388,13258.082282049996,33560.867679090006,53385.47243832 2025-05-30,00:19:50.000,150,11084383,3125,0,1748564389,13258.196799320001,33561.0580056,53385.570258 2025-05-30,00:19:51.000,150,11084331,3165,0,1748564390,13258.331525519992,28950.553381710008,53385.69602616001 2025-05-30,00:19:52.000,150,11084268,2844,0,1748564391,13258.540351129988,25723.320685109997,53385.86371704001 2025-05-30,00:19:53.000,150,11084361,3444,0,1748564392,13258.702022569989,29873.164663500007,53385.91262688001 2025-05-30,00:19:54.000,150,11084397,2764,0,1748564393,13259.05231069,30795.493980090003,53386.01044656001 2025-05-30,00:19:55.000,150,11084423,3245,0,1748564394,13259.220718439996,26184.968208809994,53386.12224048 2025-05-30,00:19:56.000,150,11084314,2165,0,1748564395,13259.530588699992,32179.224100830004,53386.303905600005 2025-05-30,00:19:57.000,150,11084351,3245,0,1748564396,13259.752886929993,30335.087103269994,53386.38076392 2025-05-30,00:19:58.000,150,11084368,2525,0,1748564397,13260.16380183999,30335.213987609997,53386.5484548 2025-05-30,00:19:59.000,150,11084327,3125,0,1748564398,13260.39283638,30796.49495655,53386.68121008001 2025-05-30,00:20:00.000,150,11084360,2325,0,1748564399,13260.675761400002,28491.189776130006,53386.84191384 2025-05-30,00:20:01.000,150,11084335,3125,0,1748564400,13260.817223910002,26647.088024220007,53386.86986232001 2025-05-30,00:20:02.000,150,11084315,2764,0,1748564401,13261.052994759993,31719.162631379993,53386.98864336 2025-05-30,00:20:03.000,150,11084345,2885,0,1748564402,13261.248347749999,29874.941044260006,53387.15633424 2025-05-30,00:20:04.000,150,11084293,3205,0,1748564403,13261.47064598,28952.900741999998,53387.26812816 2025-05-30,00:20:05.000,150,11084388,2725,0,1748564404,13261.733362070001,29875.17366555,53387.44979328001 2025-05-30,00:20:06.000,150,11084325,3085,0,1748564405,13261.847879339992,26186.575410449994,53387.36594784 2025-05-30,00:20:07.000,150,11084282,2844,0,1748564406,13261.989341849992,25725.562308449997,53387.5615872 2025-05-30,00:20:08.000,150,11084332,3045,0,1748564407,13262.231849009993,27569.840288609994,53387.694342480005 2025-05-30,00:20:09.000,150,11084416,2565,0,1748564408,13262.427201999999,33564.025689329996,53387.70831672001 2025-05-30,00:20:10.000,150,11084382,2605,0,1748564409,13262.555191889995,29414.17466181,53387.841072 2025-05-30,00:20:11.000,150,11084327,3125,0,1748564410,13262.797699049996,33102.8645556,53387.90395608001 2025-05-30,00:20:12.000,150,11084317,3205,0,1748564411,13262.858325839996,26186.554263059996,53388.01575 2025-05-30,00:20:13.000,150,11084292,3325,0,1748564412,13262.939161559996,32641.795060560005,53388.09260832001 2025-05-30,00:20:14.000,150,11084371,3125,0,1748564413,13263.053678830001,28030.966176689995,53388.1554924 2025-05-30,00:20:15.000,150,11084356,3285,0,1748564414,13263.168196099992,34486.33385852999,53388.27427344 2025-05-30,00:20:16.000,150,11084419,3245,0,1748564415,13263.168196099992,28492.37402997,53388.23235072 2025-05-30,00:20:17.000,150,11084283,2644,0,1748564416,13263.235559200002,29875.829234639998,53388.30222192 2025-05-30,00:20:18.000,150,11084368,2285,0,1748564417,13263.323131229998,29876.075954190004,53388.47689992001 2025-05-30,00:20:19.000,150,11084415,2885,0,1748564418,13263.134514550002,28031.946005759994,53388.40702872001 2025-05-30,00:20:20.000,150,11084275,3765,0,1748564419,13263.222086579997,28493.283367740005,53388.50484840001 2025-05-30,00:20:21.000,150,11084338,2965,0,1748564420,13263.208613959992,27110.159472180007,53388.581706720004 2025-05-30,00:20:22.000,150,11084276,2844,0,1748564421,13263.336603850003,31260.151482300003,53388.55375824001 2025-05-30,00:20:23.000,150,11084326,2124,0,1748564422,13263.249031819993,24805.072814789994,53388.63760368 2025-05-30,00:20:24.000,150,11084250,2965,0,1748564423,13263.316394920002,29877.38709237,53388.72144912001 2025-05-30,00:20:25.000,150,11084297,3685,0,1748564424,13263.383758019998,28033.13730873,53388.83324304 2025-05-30,00:20:26.000,150,11084365,3285,0,1748564425,13263.518484219989,31722.313592489998,53388.770358960006 2025-05-30,00:20:27.000,150,11084396,3005,0,1748564426,13263.552165769994,28033.609600440002,53388.83324304 2025-05-30,00:20:28.000,150,11084252,2605,0,1748564427,13263.545429459999,25728.367862190004,53388.95901120001 2025-05-30,00:20:29.000,150,11084281,3165,0,1748564428,13263.531956839994,28956.206783970003,53388.97997256001 2025-05-30,00:20:30.000,150,11084315,3725,0,1748564429,13263.545429459999,26650.986193110002,53389.11971496 2025-05-30,00:20:31.000,150,11084362,2285,0,1748564430,13263.646474109999,28495.630728029995,53389.09875360001 2025-05-30,00:20:32.000,150,11084337,3365,0,1748564431,13263.646474109999,29879.156424,53389.04285664 2025-05-30,00:20:33.000,150,11084380,3365,0,1748564432,13263.76772769,30340.4514912,53389.11272784 2025-05-30,00:20:34.000,150,11084333,3405,0,1748564433,13263.734046139994,30801.788853179998,53389.105740720006 2025-05-30,00:20:35.000,150,11084253,3725,0,1748564434,13263.80814555,30801.993277949994,53389.09875360001 2025-05-30,00:20:36.000,150,11084363,3405,0,1748564435,13263.754255069995,27113.359777200007,53389.063818 2025-05-30,00:20:37.000,150,11084331,3845,0,1748564436,13263.84182709999,29880.13625307,53389.11272784 2025-05-30,00:20:38.000,150,11084273,3245,0,1748564437,13263.90245388999,33569.25614379,53389.12670208001 2025-05-30,00:20:39.000,150,11084358,3325,0,1748564438,13264.01023485,34952.8382328,53389.22452176001 2025-05-30,00:20:40.000,150,11084326,2605,0,1748564439,13264.04391639999,28958.455456440002,53389.23150888 2025-05-30,00:20:41.000,150,11084261,3485,0,1748564440,13264.232533080001,28036.20368028,53389.28740584 2025-05-30,00:20:42.000,150,11084277,3325,0,1748564441,13264.205587839991,32647.497806729996,53389.252470240004 2025-05-30,00:20:43.000,150,11084340,2405,0,1748564442,13264.225796769992,28958.65988121,53389.29439296001 2025-05-30,00:20:44.000,150,11084303,2764,0,1748564443,13264.333577730002,29880.841166070008,53389.28740584 2025-05-30,00:20:45.000,150,11084287,3645,0,1748564444,13264.481776549997,27114.149279760008,53389.36426416001 2025-05-30,00:20:46.000,150,11084318,3365,0,1748564445,13264.535667030003,28958.65988121,53389.31535432001 2025-05-30,00:20:47.000,150,11084215,3365,0,1748564446,13264.683865849998,31264.148339010004,53389.36426416001 2025-05-30,00:20:48.000,150,11084319,3444,0,1748564447,13264.825328359999,27575.3597574,53389.42714824 2025-05-30,00:20:49.000,150,11084334,2405,0,1748564448,13265.074571829995,33569.798926799995,53389.32932856 2025-05-30,00:20:50.000,150,11084270,3205,0,1748564449,13265.323815299991,33108.56730177,53389.41317400001 2025-05-30,00:20:51.000,150,11084255,3045,0,1748564450,13265.552849840002,28036.224827669997,53389.46907096 2025-05-30,00:20:52.000,150,11084266,3005,0,1748564451,13265.788620689993,30341.882464590002,53389.51099368001 2025-05-30,00:20:53.000,150,11084292,3205,0,1748564452,13266.024391539999,28036.245975059996,53389.56689064 2025-05-30,00:20:54.000,150,11084323,3085,0,1748564453,13266.21974452999,25269.455400930005,53389.490032320005 2025-05-30,00:20:55.000,150,11084311,2644,0,1748564454,13266.522878479991,32647.201743269994,53389.52496792 2025-05-30,00:20:56.000,150,11084287,3125,0,1748564455,13266.724967779992,32186.033560409996,53389.657723200005 2025-05-30,00:20:57.000,150,11084332,2325,0,1748564456,13266.920320769997,31263.845226420002,53389.587852000004 2025-05-30,00:20:58.000,150,11084301,3924,0,1748564457,13267.183036859999,29880.495758699995,53389.62977472001 2025-05-30,00:20:59.000,150,11084323,4165,0,1748564458,13267.351444609994,29880.502807829995,53389.706633040005 2025-05-30,00:21:00.000,150,11084290,3245,0,1748564459,13267.513116049995,27113.825019779993,53389.74855576001 2025-05-30,00:21:01.000,150,11084373,3725,0,1748564460,13267.593951769995,32186.273230830004,53389.74855576001 2025-05-30,00:21:02.000,150,11084267,3525,0,1748564461,13267.755623209996,26652.959949509997,53389.84637544001 2025-05-30,00:21:03.000,150,11084326,2844,0,1748564462,13267.964448819992,28036.415154179995,53389.86733680001 2025-05-30,00:21:04.000,150,11084303,3045,0,1748564463,13268.052020850002,28036.556136779996,53389.86733680001 2025-05-30,00:21:05.000,150,11084294,2325,0,1748564464,13268.206955979993,29881.116082139997,53389.923233760004 2025-05-30,00:21:06.000,150,11084327,3525,0,1748564465,13268.260846459998,26192.334549659994,53389.90925952 2025-05-30,00:21:07.000,150,11084334,2685,0,1748564466,13268.388836349994,28498.196611349995,53390.04900192 2025-05-30,00:21:08.000,150,11084370,2885,0,1748564467,13268.51682623999,28037.254000650006,53390.02804056 2025-05-30,00:21:09.000,150,11084235,2725,0,1748564468,13268.712179229995,28037.47957281,53390.1468216 2025-05-30,00:21:10.000,150,11084275,3565,0,1748564469,13268.833432809995,30804.389982149994,53390.209705680005 2025-05-30,00:21:11.000,150,11084332,2285,0,1748564470,13268.90079590999,33110.23089645,53390.30053824001 2025-05-30,00:21:12.000,150,11084328,2805,0,1748564471,13269.048994730001,25732.42111194,53390.23066704001 2025-05-30,00:21:13.000,150,11084432,2805,0,1748564472,13268.995104249996,31266.248979750002,53390.40534504 2025-05-30,00:21:14.000,150,11084387,2885,0,1748564473,13269.136566759997,28038.536942310006,53390.41233216 2025-05-30,00:21:15.000,150,11084365,3125,0,1748564474,13269.203929859992,30805.503744689995,53390.50316472 2025-05-30,00:21:16.000,150,11084330,2925,0,1748564475,13269.278029269997,30805.75046424,53390.51015184 2025-05-30,00:21:17.000,150,11084306,2285,0,1748564476,13269.365601299993,29422.563126509995,53390.496177600005 2025-05-30,00:21:18.000,150,11084344,2605,0,1748564477,13269.439700709998,30806.229805080002,53390.69181696 2025-05-30,00:21:19.000,150,11084404,3485,0,1748564478,13269.513800119988,28961.740351019995,53390.712778320005 2025-05-30,00:21:20.000,150,11084346,2525,0,1748564479,13269.581163219998,30345.329489159994,53390.68482984001 2025-05-30,00:21:21.000,150,11084323,3165,0,1748564480,13269.621581079999,26195.217643829994,53390.712778320005 2025-05-30,00:21:22.000,150,11084295,3325,0,1748564481,13269.722625729999,30806.702096790003,53390.75470104001 2025-05-30,00:21:23.000,150,11084363,2605,0,1748564482,13269.73609834999,31267.905525299997,53390.72675256 2025-05-30,00:21:24.000,150,11084382,2925,0,1748564483,13269.749570969994,26656.60434972,53390.68482984001 2025-05-30,00:21:25.000,150,11084288,2844,0,1748564484,13269.830406689995,25273.212587219998,53390.72675256 2025-05-30,00:21:26.000,150,11084352,2685,0,1748564485,13269.89776978999,31729.059609899996,53390.67784272 2025-05-30,00:21:27.000,150,11084331,3125,0,1748564486,13270.02575968,25273.050457229998,53390.73373968001 2025-05-30,00:21:28.000,150,11084366,3405,0,1748564487,13270.133540639996,25734.063559229995,53390.74771392 2025-05-30,00:21:29.000,150,11084375,2525,0,1748564488,13270.234585289996,30806.335542030007,53390.75470104001 2025-05-30,00:21:30.000,150,11084303,3125,0,1748564489,13270.369311490002,28039.432181819997,53390.782649520006 2025-05-30,00:21:31.000,150,11084371,2805,0,1748564490,13270.557928169997,30805.997183789994,53390.70579120001 2025-05-30,00:21:32.000,150,11084262,2885,0,1748564491,13270.652236509988,26655.561078479994,53390.62893288 2025-05-30,00:21:33.000,150,11084179,3565,0,1748564492,13270.820644259999,31727.790766499995,53390.53810032001 2025-05-30,00:21:34.000,150,11084384,2085,0,1748564493,13270.99578831999,23427.214619339997,53390.65688136001 2025-05-30,00:21:35.000,150,11084342,2925,0,1748564494,13271.17766868999,31727.297327399996,53390.56604880001 2025-05-30,00:21:36.000,150,11084366,2844,0,1748564495,13271.3864943,29421.407069189998,53390.545087440005 2025-05-30,00:21:37.000,150,11084387,3565,0,1748564496,13271.541429429992,31726.78274091,53390.60797152001 2025-05-30,00:21:38.000,150,11084341,3525,0,1748564497,13271.689628250002,28037.48662194,53390.51015184 2025-05-30,00:21:39.000,150,11084382,3444,0,1748564498,13271.844563379993,28959.491678549995,53390.53810032001 2025-05-30,00:21:40.000,150,11084317,3165,0,1748564499,13272.026443749994,26192.630613119996,53390.50316472 2025-05-30,00:21:41.000,150,11084360,2764,0,1748564500,13272.24200567,28036.943838930005,53390.51015184 2025-05-30,00:21:42.000,150,11084337,2885,0,1748564501,13272.38346818,30342.439345859995,53390.55207456 2025-05-30,00:21:43.000,150,11084365,3645,0,1748564502,13272.599030099991,30342.319510650006,53390.62194576 2025-05-30,00:21:44.000,150,11084324,2405,0,1748564503,13272.828064640002,28036.66892286,53390.642907120004 2025-05-30,00:21:45.000,150,11084316,2405,0,1748564504,13273.023417629993,31725.591437940006,53390.67784272 2025-05-30,00:21:46.000,150,11084382,3205,0,1748564505,13273.238979549998,31264.373911169998,53390.56604880001 2025-05-30,00:21:47.000,150,11084275,2764,0,1748564506,13273.52190457,31264.458500730005,53390.6708556 2025-05-30,00:21:48.000,150,11084363,3245,0,1748564507,13273.76441173,28497.724319639994,53390.67784272 2025-05-30,00:21:49.000,150,11084401,3045,0,1748564508,13274.020391509992,29419.990194059996,53390.712778320005 2025-05-30,00:21:50.000,150,11084284,2245,0,1748564509,13274.256162359998,35875.61869371,53390.69880408 2025-05-30,00:21:51.000,150,11084349,2644,0,1748564510,13274.66034096,31725.542094029995,53390.810598000004 2025-05-30,00:21:52.000,150,11084343,2764,0,1748564511,13274.92305705,29880.92575563,53390.83854648 2025-05-30,00:21:53.000,150,11084401,3205,0,1748564512,13275.246399930002,29419.856260589993,53390.90143056001 2025-05-30,00:21:54.000,150,11084259,2525,0,1748564513,13275.569742809988,29880.869362590005,53390.95732752 2025-05-30,00:21:55.000,150,11084335,2844,0,1748564514,13275.85940414,29880.848215200007,53390.978288880004 2025-05-30,00:21:56.000,150,11084329,3444,0,1748564515,13276.26358274,29419.78576929,53391.0551472 2025-05-30,00:21:57.000,150,11084367,3045,0,1748564516,13276.728388129988,26652.952900379998,53391.17392824 2025-05-30,00:21:58.000,150,11084168,2925,0,1748564517,13277.05173100999,31264.01440554,53391.20886384001 2025-05-30,00:21:59.000,150,11084184,2525,0,1748564518,13277.388546509996,32647.258136310003,53391.27873504001 2025-05-30,00:22:00.000,150,11084147,2565,0,1748564519,13277.833142969997,29419.327575839998,53391.32764488001 2025-05-30,00:22:01.000,150,11084158,2605,0,1748564520,13278.156485849999,28497.068750549995,53391.4394388 2025-05-30,00:22:02.000,150,11084176,3165,0,1748564521,13278.587609689996,35874.765748980004,53391.49533576001 2025-05-30,00:22:03.000,150,11084303,3444,0,1748564522,13278.904216260002,25730.271127290005,53391.67700088 2025-05-30,00:22:04.000,150,11084333,3125,0,1748564523,13279.214086519998,29419.059708900008,53391.77482056 2025-05-30,00:22:05.000,150,11084265,2525,0,1748564524,13279.5374294,26652.346675199995,53391.86565312 2025-05-30,00:22:06.000,150,11084253,3005,0,1748564525,13279.914662759991,28957.708248659997,53391.90757584001 2025-05-30,00:22:07.000,150,11084274,3165,0,1748564526,13280.204324090002,32646.574370700007,53392.02635688001 2025-05-30,00:22:08.000,150,11084315,3125,0,1748564527,13280.446831249988,33107.735504430006,53392.1381508 2025-05-30,00:22:09.000,150,11084346,2685,0,1748564528,13280.77017412999,29879.988221339998,53392.20103488 2025-05-30,00:22:10.000,150,11084432,2325,0,1748564529,13281.08004439,31263.316541670007,53392.3477644 2025-05-30,00:22:11.000,150,11084362,2764,0,1748564530,13281.342760480002,29418.890529779994,53392.47353256 2025-05-30,00:22:12.000,150,11084294,3525,0,1748564531,13281.632421809998,28957.84218213,53392.58532648 2025-05-30,00:22:13.000,150,11084317,2205,0,1748564532,13281.881665279994,27574.492714410007,53392.69712040001 2025-05-30,00:22:14.000,150,11084227,3525,0,1748564533,13282.103963509995,29419.059708900008,53392.773978720004 2025-05-30,00:22:15.000,150,11084276,2565,0,1748564534,13282.285843879996,29880.2842848,53392.843849920006 2025-05-30,00:22:16.000,150,11084409,2844,0,1748564535,13282.508142109997,34952.51397282,53392.96961808 2025-05-30,00:22:17.000,150,11084410,3045,0,1748564536,13282.730440339998,24346.978052610008,53393.08839912 2025-05-30,00:22:18.000,150,11084394,3565,0,1748564537,13282.824748679988,24347.04149478,53393.060450640005 2025-05-30,00:22:19.000,150,11084300,2444,0,1748564538,13283.033574289999,32647.074858930006,53393.19320592 2025-05-30,00:22:20.000,150,11084336,2605,0,1748564539,13283.26934513999,30802.620650519995,53393.298012720006 2025-05-30,00:22:21.000,150,11084410,2805,0,1748564540,13283.39059871999,26191.735373610005,53393.395832400005 2025-05-30,00:22:22.000,150,11084490,2085,0,1748564541,13283.626369569996,29419.46150931,53393.40281952 2025-05-30,00:22:23.000,150,11084411,3045,0,1748564542,13283.747623149997,31263.85227555,53393.59147176 2025-05-30,00:22:24.000,150,11084328,2805,0,1748564543,13284.003602929988,31725.112097100005,53393.633394480006 2025-05-30,00:22:25.000,150,11084309,3125,0,1748564544,13284.212428539999,30341.72738373,53393.71723992 2025-05-30,00:22:26.000,150,11084322,3205,0,1748564545,13284.43472677,29880.671986949994,53393.71723992 2025-05-30,00:22:27.000,150,11084258,2444,0,1748564546,13284.61660714,28958.377916009995,53393.77313688001 2025-05-30,00:22:28.000,150,11084389,2925,0,1748564547,13284.805223819996,28958.349719489997,53393.89191792001 2025-05-30,00:22:29.000,150,11084299,3245,0,1748564548,13284.892795849992,29419.376919749993,53393.89191792001 2025-05-30,00:22:30.000,150,11084284,2525,0,1748564549,13285.081412530002,28497.096947070007,53394.0246732 2025-05-30,00:22:31.000,150,11084299,3205,0,1748564550,13285.236347659993,30341.42427114,53394.07358304 2025-05-30,00:22:32.000,150,11084344,2925,0,1748564551,13285.391282789999,30341.219846370004,53394.10153152 2025-05-30,00:22:33.000,150,11084439,3605,0,1748564552,13285.50580005999,26652.332576939996,53394.185376960006 2025-05-30,00:22:34.000,150,11084331,3565,0,1748564553,13285.67420781,22041.101892659994,53394.2692224 2025-05-30,00:22:35.000,150,11084467,3085,0,1748564554,13285.721361979995,30802.113113159998,53394.234286800005 2025-05-30,00:22:36.000,150,11084290,2805,0,1748564555,13285.822406629995,26652.184545209995,53394.38800344 2025-05-30,00:22:37.000,150,11084344,2844,0,1748564556,13286.004286999996,30341.057716380004,53394.46486176001 2025-05-30,00:22:38.000,150,11084302,2725,0,1748564557,13286.118804270001,31263.351787320003,53394.59062992001 2025-05-30,00:22:39.000,150,11084301,2644,0,1748564558,13286.199639990002,25268.976060090004,53394.618578400004 2025-05-30,00:22:40.000,150,11084246,3245,0,1748564559,13286.273739399992,28496.86432578,53394.7233852 2025-05-30,00:22:41.000,150,11084283,3125,0,1748564560,13286.455619769993,33107.95402746,53394.77928216001 2025-05-30,00:22:42.000,150,11084340,3045,0,1748564561,13286.603818589989,28496.941866210007,53394.87011472 2025-05-30,00:22:43.000,150,11084330,2644,0,1748564562,13286.74528109999,25730.292274680003,53394.92601168001 2025-05-30,00:22:44.000,150,11084341,3205,0,1748564563,13286.8126442,28496.899571429996,53395.023831360006 2025-05-30,00:22:45.000,150,11084237,2685,0,1748564564,13286.84632574999,31263.690145560002,53395.06575408001 2025-05-30,00:22:46.000,150,11084177,2444,0,1748564565,13287.00799718999,31263.732440339998,53395.29632904 2025-05-30,00:22:47.000,150,11084287,3165,0,1748564566,13287.07536029,30802.55720835,53395.30331616001 2025-05-30,00:22:48.000,150,11084332,2644,0,1748564567,13287.270713279991,32185.899626939994,53395.4220972 2025-05-30,00:22:49.000,150,11084218,2605,0,1748564568,13287.257240660001,28035.914665949997,53395.4220972 2025-05-30,00:22:50.000,150,11084297,3765,0,1748564569,13287.365021619997,28035.787781609994,53395.53389112 2025-05-30,00:22:51.000,150,11084247,3205,0,1748564570,13287.385230549997,33107.99632224,53395.51292976 2025-05-30,00:22:52.000,150,11084329,2764,0,1748564571,13287.385230549997,24807.800828100007,53395.575813840005 2025-05-30,00:22:53.000,150,11084217,3525,0,1748564572,13287.439121030002,31263.274246889996,53395.70856912 2025-05-30,00:22:54.000,150,11084302,3125,0,1748564573,13287.506484129997,30802.07786751,53395.68760776001 2025-05-30,00:22:55.000,150,11084307,3365,0,1748564574,13287.425648409997,25268.503768380004,53395.63869792001 2025-05-30,00:22:56.000,150,11084339,2525,0,1748564575,13287.567110919998,31723.998334560005,53395.76446608001 2025-05-30,00:22:57.000,150,11084266,2725,0,1748564576,13287.634474019993,34951.70332287,53395.82735016 2025-05-30,00:22:58.000,150,11084286,2844,0,1748564577,13287.587319849998,26651.514877859998,53395.88324712001 2025-05-30,00:22:59.000,150,11084284,2565,0,1748564578,13287.621001400003,23423.732349120008,53395.91818272 2025-05-30,00:23:00.000,150,11084375,3205,0,1748564579,13287.641210329988,33106.91075621999,53395.960105440005 2025-05-30,00:23:01.000,150,11084296,2685,0,1748564580,13287.647946639998,23884.604468520003,53396.03696376 2025-05-30,00:23:02.000,150,11084284,3685,0,1748564581,13287.641210329988,29417.833160280003,53396.02298952001 2025-05-30,00:23:03.000,150,11084123,3605,0,1748564582,13287.701837119988,33567.64189302,53396.078886480005 2025-05-30,00:23:04.000,150,11084444,2205,0,1748564583,13287.722046049988,31723.117193309998,53396.09286072 2025-05-30,00:23:05.000,150,11084293,2925,0,1748564584,13287.600792470002,32645.36192034,53396.09984784001 2025-05-30,00:23:06.000,150,11084351,3005,0,1748564585,13287.634474019993,28495.43335239,53396.12080920001 2025-05-30,00:23:07.000,150,11084304,2444,0,1748564586,13287.627737709998,31262.019501749994,53396.09286072 2025-05-30,00:23:08.000,150,11084234,2725,0,1748564587,13287.661419259988,29878.768721850007,53396.127796320005 2025-05-30,00:23:09.000,150,11084309,3365,0,1748564588,13287.634474019993,29878.761672720007,53396.225616 2025-05-30,00:23:10.000,150,11084271,3885,0,1748564589,13287.661419259988,29417.70627594,53396.21862888001 2025-05-30,00:23:11.000,150,11084285,3125,0,1748564590,13287.668155569998,29417.628735510007,53396.37933264 2025-05-30,00:23:13.000,150,11084341,3525,0,1748564592,13287.654682949993,35873.306579070006,53396.365358400006 2025-05-30,00:23:14.000,150,11084334,2685,0,1748564593,13287.641210329988,20195.731297349994,53396.44920384 2025-05-30,00:23:15.000,150,11084292,2245,0,1748564594,13287.580583540002,28034.58238038,53396.45619096001 2025-05-30,00:23:16.000,150,11084385,3565,0,1748564595,13287.668155569998,30340.169525999998,53396.49811368 2025-05-30,00:23:17.000,150,11084331,3485,0,1748564596,13287.567110919998,28956.932844359995,53396.42824248 2025-05-30,00:23:18.000,150,11084214,2805,0,1748564597,13287.526693059997,28956.982188270005,53396.49112656 2025-05-30,00:23:19.000,150,11084270,2085,0,1748564598,13287.452593649992,34490.309567849996,53396.54702352 2025-05-30,00:23:20.000,150,11084340,2764,0,1748564599,13287.513220439992,30340.254115560005,53396.68676592 2025-05-30,00:23:21.000,150,11084345,3325,0,1748564600,13287.486275199997,27112.549127250008,53396.62388184001 2025-05-30,00:23:22.000,150,11084356,3005,0,1748564601,13287.499747820002,29418.03053592,53396.679778800004 2025-05-30,00:23:23.000,150,11084256,2444,0,1748564602,13287.459329960002,27573.526983599993,53396.69375304001 2025-05-30,00:23:24.000,150,11084263,3365,0,1748564603,13287.499747820002,27573.555180120005,53396.749650000005 2025-05-30,00:23:25.000,150,11084323,2885,0,1748564604,13287.540165680002,26190.311449350003,53396.70772728 2025-05-30,00:23:26.000,150,11084260,2844,0,1748564605,13287.553638299993,28034.7515595,53396.70772728 2025-05-30,00:23:27.000,150,11084243,3125,0,1748564606,13287.580583540002,31262.491793459994,53396.74266288001 2025-05-30,00:23:28.000,150,11084324,2844,0,1748564607,13287.587319849998,27573.63272055,53396.7845856 2025-05-30,00:23:29.000,150,11084242,2685,0,1748564608,13287.533429369993,36334.75672713001,53396.73567576 2025-05-30,00:23:30.000,150,11084276,2764,0,1748564609,13287.439121030002,26651.578320030007,53396.79157272001 2025-05-30,00:23:31.000,150,11084270,3165,0,1748564610,13287.418912100002,30340.366901639994,53396.79157272001 2025-05-30,00:23:32.000,150,11084253,2885,0,1748564611,13287.412175789992,28957.20776043,53396.798559840005 2025-05-30,00:23:33.000,150,11084130,3245,0,1748564612,13287.351548999992,29418.36184503,53396.81253408001 2025-05-30,00:23:34.000,150,11084233,3205,0,1748564613,13287.230295419991,27573.78780141,53396.79157272001 2025-05-30,00:23:35.000,150,11084156,2565,0,1748564614,13287.216822800001,30340.493785979997,53396.88240528 2025-05-30,00:23:36.000,150,11084340,2925,0,1748564615,13287.17640494,32185.02553482,53396.80554696 2025-05-30,00:23:37.000,150,11084306,3245,0,1748564616,13287.12925076999,32184.926846999995,53396.81253408001 2025-05-30,00:23:38.000,150,11084348,2245,0,1748564617,13287.041678739995,31723.920794129997,53396.84048256001 2025-05-30,00:23:39.000,150,11084349,3205,0,1748564618,13286.93389778,32185.096026119994,53396.80554696 2025-05-30,00:23:40.000,150,11084115,3605,0,1748564619,13286.82611681999,26651.895530880007,53396.82650832 2025-05-30,00:23:41.000,150,11084265,3765,0,1748564620,13286.76549002999,28496.328591900005,53396.7147144 2025-05-30,00:23:42.000,150,11084302,2725,0,1748564621,13286.664445379989,32185.314549150004,53396.700740160006 2025-05-30,00:23:43.000,150,11084313,3365,0,1748564622,13286.603818589989,29418.580368060007,53396.59593336 2025-05-30,00:23:44.000,150,11084306,2764,0,1748564623,13286.496037629993,28035.209752950002,53396.65183032001 2025-05-30,00:23:45.000,150,11084343,2725,0,1748564624,13286.421938220003,29879.586420930005,53396.58894624 2025-05-30,00:23:46.000,150,11084241,3565,0,1748564625,13286.273739399992,30801.669017969994,53396.47715232001 2025-05-30,00:23:47.000,150,11084409,3405,0,1748564626,13286.233321539992,23884.893482850006,53396.39330688 2025-05-30,00:23:48.000,150,11084174,2685,0,1748564627,13286.058177480001,27573.62567142,53396.31644856001 2025-05-30,00:23:49.000,150,11084239,3245,0,1748564628,13285.990814379991,27573.555180120005,53396.2605516 2025-05-30,00:23:50.000,150,11084379,3205,0,1748564629,13285.89650604,30801.041645399993,53396.23959024001 2025-05-30,00:23:51.000,150,11084377,3285,0,1748564630,13285.77525246,29417.494802040004,53396.127796320005 2025-05-30,00:23:52.000,150,11084340,3045,0,1748564631,13285.75504353,29878.571346209996,53395.98805392 2025-05-30,00:23:53.000,150,11084315,2725,0,1748564632,13285.70788935999,32644.91077602,53396.0160024 2025-05-30,00:23:54.000,150,11084377,2925,0,1748564633,13285.64726256999,30339.372974309998,53395.99504104 2025-05-30,00:23:55.000,150,11084422,2644,0,1748564634,13285.472118509999,30800.230995449994,53395.792414560005 2025-05-30,00:23:56.000,150,11084327,3005,0,1748564635,13285.431700649999,33105.64191282001,53395.82735016 2025-05-30,00:23:57.000,150,11084394,2805,0,1748564636,13285.263292899988,30800.132307630003,53395.71555624001 2025-05-30,00:23:58.000,150,11084214,1805,0,1748564637,13285.236347659993,27572.293385850004,53395.54087824 2025-05-30,00:23:59.000,150,11084225,2685,0,1748564638,13285.290238139998,34027.66811682,53395.60376232 2025-05-30,00:24:00.000,150,11084252,2644,0,1748564639,13285.296974449993,30338.618717399993,53395.55485248 2025-05-30,00:24:01.000,150,11084235,3444,0,1748564640,13285.283501829988,32644.198813890005,53395.54087824 2025-05-30,00:24:02.000,150,11084207,3804,0,1748564641,13285.303710759988,29416.388088630003,53395.408122960005 2025-05-30,00:24:03.000,150,11084140,3005,0,1748564642,13285.290238139998,26649.780791879995,53395.338251760004 2025-05-30,00:24:04.000,150,11084295,3565,0,1748564643,13285.222875039988,29877.380043240002,53395.289341920005 2025-05-30,00:24:05.000,150,11084342,3205,0,1748564644,13285.148775629998,28955.085972300003,53395.170560880004 2025-05-30,00:24:06.000,150,11084243,2885,0,1748564645,13285.229611349998,28494.037624649995,53395.11466392001 2025-05-30,00:24:07.000,150,11084285,3525,0,1748564646,13285.182457180003,30338.322653940006,53394.93998592 2025-05-30,00:24:08.000,150,11084343,3045,0,1748564647,13285.243083969988,30338.364948720002,53394.93998592 2025-05-30,00:24:09.000,150,11084339,2965,0,1748564648,13285.337392309993,28954.930891440003,53394.92601168001 2025-05-30,00:24:10.000,150,11084246,2844,0,1748564649,13285.411491719999,35871.30462615,53394.91203744 2025-05-30,00:24:11.000,150,11084251,3165,0,1748564650,13285.377810169994,33104.7678207,53394.82120488 2025-05-30,00:24:12.000,150,11084282,2605,0,1748564651,13285.458645889994,30799.237068119997,53394.69543672 2025-05-30,00:24:14.000,150,11084300,2685,0,1748564653,13285.52600898999,25727.042625750008,53394.73037232001 2025-05-30,00:24:15.000,150,11084281,3765,0,1748564654,13285.579899469994,30799.124282040008,53394.70941096001 2025-05-30,00:24:16.000,150,11084268,2725,0,1748564655,13285.69441674,30338.026590480004,53394.70242384 2025-05-30,00:24:17.000,150,11084252,2644,0,1748564656,13285.741570909995,29415.683175629994,53394.66050112001 2025-05-30,00:24:18.000,150,11084298,2605,0,1748564657,13285.842615559995,35870.89577661001,53394.54172008001 2025-05-30,00:24:19.000,150,11084365,3845,0,1748564658,13285.943660209996,29415.380063040007,53394.59062992001 2025-05-30,00:24:20.000,150,11084173,3245,0,1748564659,13285.970605449991,32642.937019620003,53394.618578400004 2025-05-30,00:24:21.000,150,11084316,2885,0,1748564660,13286.118804270001,29415.175638269997,53394.569668560005 2025-05-30,00:24:22.000,150,11084347,3205,0,1748564661,13286.219848920002,27570.643889429994,53394.569668560005 2025-05-30,00:24:23.000,150,11084353,3525,0,1748564662,13286.287212019997,28031.762728379996,53394.569668560005 2025-05-30,00:24:24.000,150,11084430,2005,0,1748564663,13286.455619769993,28953.908767589994,53394.57665568 2025-05-30,00:24:25.000,150,11084299,3565,0,1748564664,13286.610554899999,29414.928918720005,53394.55569432 2025-05-30,00:24:26.000,150,11084286,2764,0,1748564665,13286.70486323999,27109.525050480006,53394.61159128001 2025-05-30,00:24:27.000,150,11084314,2085,0,1748564666,13286.87327099,31720.614752160007,53394.62556552 2025-05-30,00:24:28.000,150,11084248,2325,0,1748564667,13287.142723389996,32642.81718441,53394.618578400004 2025-05-30,00:24:29.000,150,11084355,3165,0,1748564668,13287.257240660001,25726.591481430005,53394.61159128001 2025-05-30,00:24:30.000,150,11084256,2764,0,1748564669,13287.385230549997,28493.234023829995,53394.61159128001 2025-05-30,00:24:31.000,150,11084263,3205,0,1748564670,13287.647946639998,30799.018545090003,53394.569668560005 2025-05-30,00:24:32.000,150,11084223,3165,0,1748564671,13287.829827009999,27110.328651300006,53394.618578400004 2025-05-30,00:24:33.000,150,11084330,2565,0,1748564672,13287.92413534999,28954.909744050005,53394.639539760006 2025-05-30,00:24:34.000,150,11084343,2764,0,1748564673,13287.998234759994,29416.190712990006,53394.66050112001 2025-05-30,00:24:35.000,150,11084245,3125,0,1748564674,13288.04538892999,29877.450534539996,53394.71639808 2025-05-30,00:24:36.000,150,11084308,3205,0,1748564675,13288.139697269995,26649.957020129994,53394.75133368 2025-05-30,00:24:37.000,150,11084345,3325,0,1748564676,13288.20706036999,32183.397185790003,53394.807230640006 2025-05-30,00:24:38.000,150,11084367,3444,0,1748564677,13288.240741919995,30800.266241100006,53394.618578400004 2025-05-30,00:24:39.000,150,11084342,2805,0,1748564678,13288.35525919,25267.150335419996,53394.75133368 2025-05-30,00:24:40.000,150,11084285,3444,0,1748564679,13288.41588598,28033.96205694,53394.82120488 2025-05-30,00:24:41.000,150,11084272,2685,0,1748564680,13288.523666939996,29417.417261609997,53394.7932564 2025-05-30,00:24:42.000,150,11084335,3165,0,1748564681,13288.631447899992,29878.68413229,53394.835179120004 2025-05-30,00:24:43.000,150,11084182,3325,0,1748564682,13288.759437790002,29417.508900300003,53394.89806320001 2025-05-30,00:24:44.000,150,11084318,2124,0,1748564683,13288.914372919993,28956.509896560005,53394.87011472 2025-05-30,00:24:45.000,150,11084333,3285,0,1748564684,13289.069308049999,30339.84526602,53394.91203744 2025-05-30,00:24:46.000,150,11084348,2885,0,1748564685,13289.278133659995,29878.796918370004,53394.9329988 2025-05-30,00:24:47.000,150,11084350,2844,0,1748564686,13289.53411344,28956.608584379996,53394.96793440001 2025-05-30,00:24:48.000,150,11084392,2605,0,1748564687,13289.776620600001,30801.034596269994,53394.96094728 2025-05-30,00:24:49.000,150,11084371,2565,0,1748564688,13290.019127760002,25728.811957380007,53394.974921520006 2025-05-30,00:24:50.000,150,11084328,2405,0,1748564689,13290.261634919989,33106.607643630006,53394.93998592 2025-05-30,00:24:51.000,150,11084370,2844,0,1748564690,13290.42330635999,26189.951943720007,53394.99588288001 2025-05-30,00:24:52.000,150,11084348,3045,0,1748564691,13290.71296769,29417.607588119994,53395.01684424001 2025-05-30,00:24:53.000,150,11084342,2805,0,1748564692,13290.948738539992,28034.215825620005,53395.06575408001 2025-05-30,00:24:54.000,150,11084349,2565,0,1748564693,13291.224927249998,29878.68413229,53395.13562528001 2025-05-30,00:24:55.000,150,11084332,3125,0,1748564694,13291.494379649994,31261.93491219,53395.2474192 2025-05-30,00:24:56.000,150,11084345,3804,0,1748564695,13291.696468949995,32645.242085129998,53395.21947072 2025-05-30,00:24:57.000,150,11084315,3085,0,1748564696,13291.94571241999,30339.697234289997,53395.11466392001 2025-05-30,00:24:58.000,150,11084298,2965,0,1748564697,13292.161274339996,30800.766729330004,53395.23344496001 2025-05-30,00:24:59.000,150,11084315,3165,0,1748564698,13292.430726739993,28034.159432579996,53395.37318736 2025-05-30,00:25:00.000,150,11084293,3245,0,1748564699,13292.706915449999,25728.628679999994,53395.35222600001 2025-05-30,00:25:01.000,150,11084372,2205,0,1748564700,13292.92247736999,32184.024558360004,53395.37318736 2025-05-30,00:25:02.000,150,11084331,2764,0,1748564701,13293.117830359995,22500.796807349994,53395.408122960005 2025-05-30,00:25:03.000,150,11084374,2685,0,1748564702,13293.27276549,29878.50790404,53395.49895552001 2025-05-30,00:25:04.000,150,11084333,3285,0,1748564703,13293.636526230002,27573.005347979997,53395.53389112 2025-05-30,00:25:05.000,150,11084405,3605,0,1748564704,13293.825142909998,29417.459556390007,53395.624723680005 2025-05-30,00:25:06.000,150,11084385,3365,0,1748564705,13294.04070482999,26189.72637156,53395.68062064 2025-05-30,00:25:07.000,150,11084190,2764,0,1748564706,13294.22258519999,28495.24302588,53395.73651760001 2025-05-30,00:25:08.000,150,11084169,3365,0,1748564707,13294.444883429991,29417.452507259994,53395.75747896 2025-05-30,00:25:09.000,150,11084216,3165,0,1748564708,13294.680654279997,28034.081892150003,53395.80638880001 2025-05-30,00:25:10.000,150,11084348,2205,0,1748564709,13294.808644169992,25728.600483479997,53395.89722136 2025-05-30,00:25:11.000,150,11084290,2124,0,1748564710,13294.956842989988,28495.24302588,53396.09286072 2025-05-30,00:25:12.000,150,11084334,2844,0,1748564711,13295.212822769994,28034.173530839995,53396.03696376 2025-05-30,00:25:13.000,150,11084314,2525,0,1748564712,13295.30713111,28495.151387189995,53396.07189936001 2025-05-30,00:25:14.000,150,11084295,4365,0,1748564713,13295.515956719995,29417.21283684,53396.09984784001 2025-05-30,00:25:15.000,150,11084293,3444,0,1748564714,13295.684364469991,28033.96205694,53396.16971904001 2025-05-30,00:25:16.000,150,11084343,3365,0,1748564715,13295.832563290001,26650.570294439996,53396.27452584 2025-05-30,00:25:17.000,150,11084328,2245,0,1748564716,13295.994234730002,33567.00747132,53396.30247432 2025-05-30,00:25:18.000,150,11084303,2444,0,1748564717,13296.095279380002,33566.951078280006,53396.30946144001 2025-05-30,00:25:19.000,150,11084316,2644,0,1748564718,13296.297368679989,26650.267181849995,53396.43522960001 2025-05-30,00:25:20.000,150,11084308,2605,0,1748564719,13296.45904011999,26189.155392030007,53396.48413944001 2025-05-30,00:25:21.000,150,11084355,2965,0,1748564720,13296.64092048999,29877.951022769994,53396.50510080001 2025-05-30,00:25:22.000,150,11084372,2165,0,1748564721,13296.82953717,31261.265244840004,53396.512087920004 2025-05-30,00:25:23.000,150,11084130,3045,0,1748564722,13297.004681229992,32183.474726219996,53396.58894624 2025-05-30,00:25:24.000,150,11084157,3845,0,1748564723,13297.240452079997,29877.979219290006,53396.62388184001 2025-05-30,00:25:25.000,150,11084326,3085,0,1748564724,13297.496431859989,29878.05675972,53396.63785608 2025-05-30,00:25:26.000,150,11084325,3565,0,1748564725,13297.7254664,28033.687140869995,53396.74266288001 2025-05-30,00:25:27.000,150,11084319,3444,0,1748564726,13298.00165510999,29417.008412070005,53396.72170152001 2025-05-30,00:25:28.000,150,11084271,2485,0,1748564727,13298.223953339992,29878.169545800003,53396.81952120001 2025-05-30,00:25:29.000,150,11084353,3245,0,1748564728,13298.446251569992,34028.119261140004,53396.87541816 2025-05-30,00:25:30.000,150,11084296,2885,0,1748564729,13298.594450389988,31261.568357430006,53396.94528936 2025-05-30,00:25:31.000,150,11084266,2525,0,1748564730,13298.749385519994,26189.40211158,53396.95227648 2025-05-30,00:25:32.000,150,11084365,2965,0,1748564731,13298.87737540999,29878.317577530004,53397.07105752 2025-05-30,00:25:33.000,150,11084299,3365,0,1748564732,13299.0053653,30339.372974309998,53397.11298024 2025-05-30,00:25:34.000,150,11084286,2565,0,1748564733,13299.11988256999,33106.00846758,53397.15490296001 2025-05-30,00:25:35.000,150,11084293,3085,0,1748564734,13299.24113614999,29878.254135359995,53397.252722640005 2025-05-30,00:25:36.000,150,11084270,2525,0,1748564735,13299.348917110001,32183.77078968,53397.22477416001 2025-05-30,00:25:37.000,150,11084249,3125,0,1748564736,13299.423016519992,28033.856319989995,53397.31560672001 2025-05-30,00:25:38.000,150,11084262,3405,0,1748564737,13299.355653419996,28956.101047019998,53397.301632480005 2025-05-30,00:25:39.000,150,11084324,3325,0,1748564738,13299.497115929997,28033.856319989995,53397.24573552001 2025-05-30,00:25:40.000,150,11084331,3125,0,1748564739,13299.544270099992,28033.79287782,53397.3784908 2025-05-30,00:25:41.000,150,11084372,2685,0,1748564740,13299.625105819992,31261.533111779994,53397.44137488001 2025-05-30,00:25:42.000,150,11084303,3405,0,1748564741,13299.699205229997,30800.30853588,53397.39945216 2025-05-30,00:25:43.000,150,11084453,2365,0,1748564742,13299.833931429988,30339.17559867,53397.42740064 2025-05-30,00:25:44.000,150,11084348,2885,0,1748564743,13300.03602072999,29877.958071899993,53397.52522032 2025-05-30,00:25:45.000,150,11084354,2045,0,1748564744,13300.17748323999,29877.929875379996,53397.47631048 2025-05-30,00:25:46.000,150,11084269,2725,0,1748564745,13300.33915467999,33105.543225,53397.44137488001 2025-05-30,00:25:47.000,150,11084278,2285,0,1748564746,13300.44693564,33105.437488049996,53397.47631048 2025-05-30,00:25:48.000,150,11084257,3005,0,1748564747,13300.649024940001,30799.793949390005,53397.45534912 2025-05-30,00:25:49.000,150,11084302,3444,0,1748564748,13300.830905310002,29416.366941240005,53397.5531688 2025-05-30,00:25:50.000,150,11084330,3045,0,1748564749,13300.837641619997,28032.975178740002,53397.44137488001 2025-05-30,00:25:51.000,150,11084253,3245,0,1748564750,13300.965631509993,31721.686219919997,53397.47631048 2025-05-30,00:25:52.000,150,11084438,2525,0,1748564751,13301.093621399988,28493.748610320006,53397.5531688 2025-05-30,00:25:53.000,150,11084260,3285,0,1748564752,13301.228347599994,27110.56127259,53397.518233200004 2025-05-30,00:25:54.000,150,11084313,2844,0,1748564753,13301.39675534999,30799.152478560005,53397.57413016 2025-05-30,00:25:55.000,150,11084298,2885,0,1748564754,13301.54495417,30337.963148309995,53397.57413016 2025-05-30,00:25:56.000,150,11084361,3085,0,1748564755,13301.66620775,27571.348802430002,53397.64400136 2025-05-30,00:25:57.000,150,11084205,3205,0,1748564756,13301.7672524,27571.20781983,53397.74880816001 2025-05-30,00:25:58.000,150,11084284,2965,0,1748564757,13301.875033359996,34948.65809871,53397.77675664001 2025-05-30,00:25:59.000,150,11084328,2885,0,1748564758,13302.077122659997,27571.080935489998,53397.69989832001 2025-05-30,00:26:00.000,150,11084353,2605,0,1748564759,13302.110804210002,28493.226974699995,53397.72784680001 2025-05-30,00:26:01.000,150,11084245,3525,0,1748564760,13302.232057789988,26648.744569770002,53397.73483392 2025-05-30,00:26:02.000,150,11084332,2965,0,1748564761,13302.353311369989,29415.217933050008,53397.73483392 2025-05-30,00:26:03.000,150,11084259,2844,0,1748564762,13302.467828639994,34026.0891117,53397.77675664001 2025-05-30,00:26:04.000,150,11084275,3525,0,1748564763,13302.60255484,24343.115129369995,53397.72784680001 2025-05-30,00:26:05.000,150,11084274,3005,0,1748564764,13302.669917939995,24343.07283459,53397.7627824 2025-05-30,00:26:06.000,150,11084297,2925,0,1748564765,13302.811380449995,28493.03664819,53397.71387256 2025-05-30,00:26:07.000,150,11084255,3085,0,1748564766,13302.88547986,32181.6842472,53397.76976952 2025-05-30,00:26:08.000,150,11084353,3845,0,1748564767,13303.074096539996,34026.06796431,53397.88855056 2025-05-30,00:26:09.000,150,11084315,3485,0,1748564768,13303.289658460002,30798.433467299998,53397.86758920001 2025-05-30,00:26:10.000,150,11084265,3485,0,1748564769,13303.404175729993,31259.594601029996,53398.021305840004 2025-05-30,00:26:11.000,150,11084326,2885,0,1748564770,13303.559110859998,33104.006514659995,53398.06322856001 2025-05-30,00:26:12.000,150,11084310,2365,0,1748564771,13303.75446384999,28493.18467992,53397.95842176 2025-05-30,00:26:13.000,150,11084345,2685,0,1748564772,13303.91613528999,26648.878503240005,53398.0073316 2025-05-30,00:26:14.000,150,11084296,2844,0,1748564773,13304.151906139996,33104.36602029001,53398.03528008001 2025-05-30,00:26:15.000,150,11084314,3365,0,1748564774,13304.353995439997,32643.46570437,53398.09816416 2025-05-30,00:26:16.000,150,11084268,2365,0,1748564775,13304.556084739997,29415.972189959997,53398.25188080001 2025-05-30,00:26:17.000,150,11084387,3405,0,1748564776,13304.764910349993,29877.316601069993,53398.29380352 2025-05-30,00:26:18.000,150,11084326,3205,0,1748564777,13304.93331809999,31721.80605513,53398.31476488 2025-05-30,00:26:19.000,150,11084262,3045,0,1748564778,13305.14214371,30799.85739156,53398.48245576 2025-05-30,00:26:20.000,150,11084285,2525,0,1748564779,13305.36444194,26650.126199250008,53398.58027544 2025-05-30,00:26:21.000,150,11084300,2725,0,1748564780,13305.532849689997,28955.868425730005,53398.66412088001 2025-05-30,00:26:22.000,150,11084265,3045,0,1748564781,13305.728202680002,28956.08694876,53398.7759148 2025-05-30,00:26:23.000,150,11084349,3405,0,1748564782,13305.842719949993,32184.052754880002,53398.95757992 2025-05-30,00:26:24.000,150,11084321,3165,0,1748564783,13305.990918769989,29417.727423329998,53399.048412480006 2025-05-30,00:26:25.000,150,11084311,3605,0,1748564784,13306.125644969994,32645.629787280006,53399.10430944 2025-05-30,00:26:26.000,150,11084336,3005,0,1748564785,13306.246898549995,26651.423239170006,53399.18116776 2025-05-30,00:26:27.000,150,11084274,2685,0,1748564786,13306.36141582,29879.396094419993,53399.35584576001 2025-05-30,00:26:28.000,150,11084220,2365,0,1748564787,13306.51635094999,29879.621666580002,53399.42571696001 2025-05-30,00:26:29.000,150,11084273,3525,0,1748564788,13306.590450359996,33107.45353923,53399.48860104 2025-05-30,00:26:30.000,150,11084242,2805,0,1748564789,13306.684758700001,30340.973126819998,53399.649304800005 2025-05-30,00:26:31.000,150,11084313,3205,0,1748564790,13306.853166449997,26191.122099300002,53399.84494416 2025-05-30,00:26:32.000,150,11084344,2725,0,1748564791,13307.001365269993,29880.390021750005,53399.90782824001 2025-05-30,00:26:33.000,150,11084298,2565,0,1748564792,13307.102409919993,22502.587286370006,53400.06154488 2025-05-30,00:26:34.000,150,11084318,3085,0,1748564793,13307.270817669989,25269.384909629996,53400.17333880001 2025-05-30,00:26:35.000,150,11084400,2764,0,1748564794,13307.385334939994,28036.133188980006,53400.25019712 2025-05-30,00:26:36.000,150,11084329,3245,0,1748564795,13307.486379589995,30802.803927900008,53400.36199104001 2025-05-30,00:26:37.000,150,11084351,3125,0,1748564796,13307.526797449995,26652.692082570007,53400.42487512 2025-05-30,00:26:38.000,150,11084394,2685,0,1748564797,13307.560479,31725.055704059996,53400.487759200005 2025-05-30,00:26:39.000,150,11084287,3444,0,1748564798,13307.57395161999,31263.85932468,53400.64846296001 2025-05-30,00:26:40.000,150,11084262,3045,0,1748564799,13307.70194151,29880.516906089993,53400.71134704 2025-05-30,00:26:41.000,150,11084206,3005,0,1748564800,13307.668259959995,29419.207740629994,53400.83012808 2025-05-30,00:26:42.000,150,11084390,3045,0,1748564801,13307.749095679996,29419.200691499995,53400.92096064 2025-05-30,00:26:43.000,150,11084369,3245,0,1748564802,13307.71541412999,27574.626647879995,53401.03275456001 2025-05-30,00:26:44.000,150,11084336,2844,0,1748564803,13307.82319509,28957.715297789997,53401.08166440001 2025-05-30,00:26:45.000,150,11084389,3205,0,1748564804,13307.75583198999,28035.456472499995,53401.09563864 2025-05-30,00:26:46.000,150,11084206,2925,0,1748564805,13307.728886749996,31262.978183429994,53401.27031664001 2025-05-30,00:26:47.000,150,11084388,2644,0,1748564806,13307.829931399996,30340.585424670004,53401.36813632001 2025-05-30,00:26:48.000,150,11084326,2644,0,1748564807,13307.7625683,31262.696218230005,53401.31223936 2025-05-30,00:26:49.000,150,11084317,3365,0,1748564808,13307.816458779991,25267.946887109996,53401.444994640005 2025-05-30,00:26:50.000,150,11084277,3405,0,1748564809,13307.883821880001,23884.512829829997,53401.45896888 2025-05-30,00:26:51.000,150,11084341,3085,0,1748564810,13307.897294499991,30800.81607324,53401.50787872 2025-05-30,00:26:52.000,150,11084284,2725,0,1748564811,13307.971393909997,25728.4172061,53401.59871128 2025-05-30,00:26:53.000,150,11084400,2805,0,1748564812,13308.038757009992,28033.81402521,53401.710505200004 2025-05-30,00:26:54.000,150,11084405,3205,0,1748564813,13307.971393909997,30339.133303890005,53401.72447944001 2025-05-30,00:26:55.000,150,11084285,3245,0,1748564814,13307.984866530001,30338.978223030004,53401.780376400005 2025-05-30,00:26:56.000,150,11084351,3485,0,1748564815,13308.011811769997,33105.57142152,53401.85723472 2025-05-30,00:26:57.000,150,11084370,2844,0,1748564816,13307.991602839997,28033.496814359998,53401.8851832 2025-05-30,00:26:58.000,150,11084273,3405,0,1748564817,13308.160010589992,27572.272238460006,53401.9550544 2025-05-30,00:26:59.000,150,11084423,3725,0,1748564818,13308.153274279997,30338.935928249994,53402.07383544 2025-05-30,00:27:00.000,150,11084286,2405,0,1748564819,13308.092647489997,28033.391077410008,53402.22056496 2025-05-30,00:27:01.000,150,11084406,2045,0,1748564820,13308.207164760002,27572.307484110002,53402.24851344 2025-05-30,00:27:02.000,150,11084182,3365,0,1748564821,13308.166746900002,31261.089016590005,53402.283449040006 2025-05-30,00:27:03.000,150,11084337,3285,0,1748564822,13308.308209409988,29416.691201220005,53402.37428160001 2025-05-30,00:27:04.000,150,11084380,2644,0,1748564823,13308.328418339988,26650.03456056,53402.44415280001 2025-05-30,00:27:05.000,150,11084370,2925,0,1748564824,13308.308209409988,28494.44647419,53402.47210128001 2025-05-30,00:27:06.000,150,11084349,2605,0,1748564825,13308.281264169993,29877.767745389996,53402.548959600004 2025-05-30,00:27:07.000,150,11084280,2844,0,1748564826,13308.274527859998,26650.083904469997,53402.61184368001 2025-05-30,00:27:08.000,150,11084273,2525,0,1748564827,13308.301473099993,33566.54927787,53402.74459896 2025-05-30,00:27:09.000,150,11084226,2965,0,1748564828,13308.234109999998,23883.300379470005,53402.786521680006 2025-05-30,00:27:10.000,150,11084237,3645,0,1748564829,13308.274527859998,30338.653963050005,53402.84940576 2025-05-30,00:27:11.000,150,11084218,3285,0,1748564830,13308.267791550003,23883.173495130002,53402.87735424001 2025-05-30,00:27:12.000,150,11084366,3085,0,1748564831,13308.200428449993,29877.337748460006,53402.98914816 2025-05-30,00:27:13.000,150,11084340,3165,0,1748564832,13308.200428449993,32182.755714960003,53403.08696784 2025-05-30,00:27:14.000,150,11084253,3205,0,1748564833,13308.166746900002,28954.740564930005,53403.14286480001 2025-05-30,00:27:15.000,150,11084264,3325,0,1748564834,13308.193692139997,32182.283423250003,53403.16382616001 2025-05-30,00:27:16.000,150,11084246,3245,0,1748564835,13308.153274279997,29415.549242160007,53403.28260720001 2025-05-30,00:27:17.000,150,11084306,2365,0,1748564836,13308.153274279997,28032.094037489995,53403.29658144 2025-05-30,00:27:18.000,150,11084222,2205,0,1748564837,13308.160010589992,26648.638832819997,53403.28260720001 2025-05-30,00:27:19.000,150,11084225,2725,0,1748564838,13308.092647489997,24343.0516872,53403.30356856 2025-05-30,00:27:20.000,150,11084216,2365,0,1748564839,13308.180219519993,31720.128362190007,53403.33151704001 2025-05-30,00:27:21.000,150,11084258,2285,0,1748564840,13308.220637379993,28953.52106544,53403.41536248 2025-05-30,00:27:22.000,150,11084199,2725,0,1748564841,13308.227373690002,29875.420385100006,53403.49920792001 2025-05-30,00:27:23.000,150,11084359,2685,0,1748564842,13308.348627269988,29414.17466181,53403.562092 2025-05-30,00:27:24.000,150,11084362,2844,0,1748564843,13308.456408229998,27569.642912969997,53403.65292456 2025-05-30,00:27:25.000,150,11084262,2525,0,1748564844,13308.375572509998,30335.99644104,53403.624976080006 2025-05-30,00:27:26.000,150,11084347,3245,0,1748564845,13308.422726679994,29413.758763139995,53403.61798896001 2025-05-30,00:27:27.000,150,11084269,2685,0,1748564846,13308.422726679994,31719.08509095,53403.70882152 2025-05-30,00:27:28.000,150,11084318,2444,0,1748564847,13308.463144539994,24802.676110590008,53403.71580864001 2025-05-30,00:27:29.000,150,11084251,3804,0,1748564848,13308.543980259994,30796.62889002,53403.78567984001 2025-05-30,00:27:30.000,150,11084299,3565,0,1748564849,13308.557452879999,28952.23812378,53403.82760256 2025-05-30,00:27:31.000,150,11084399,3485,0,1748564850,13308.537243949999,31257.578549850004,53403.86952528 2025-05-30,00:27:32.000,150,11084336,3565,0,1748564851,13308.557452879999,29413.22302926,53403.96734496 2025-05-30,00:27:33.000,150,11084313,3285,0,1748564852,13308.577661809999,31718.429521860002,53403.95337072001 2025-05-30,00:27:34.000,150,11084287,3245,0,1748564853,13308.604607049994,26185.496893560005,53404.03721616 2025-05-30,00:27:35.000,150,11084394,2685,0,1748564854,13308.65176121999,27107.68522755,53404.13503584 2025-05-30,00:27:36.000,150,11084338,2844,0,1748564855,13308.705651699995,27568.81111563,53404.14901008001 2025-05-30,00:27:37.000,150,11084370,2885,0,1748564856,13308.77301479999,27568.740624330007,53404.1559972 2025-05-30,00:27:38.000,150,11084260,2325,0,1748564857,13308.79996004,30335.256282389993,53404.14202296 2025-05-30,00:27:39.000,150,11084293,3645,0,1748564858,13308.867323139995,34023.98142183,53404.21888128001 2025-05-30,00:27:40.000,150,11084350,2124,0,1748564859,13308.91447730999,27568.923901710004,53404.246829760006 2025-05-30,00:27:41.000,150,11084351,2605,0,1748564860,13309.008785649996,30335.425461510007,53404.35163656 2025-05-30,00:27:42.000,150,11084328,3325,0,1748564861,13309.163720780001,27568.98029475,53404.295739600006 2025-05-30,00:27:43.000,150,11084313,3685,0,1748564862,13309.345601150002,27569.071933440006,53404.414520640006 2025-05-30,00:27:44.000,150,11084313,3085,0,1748564863,13309.594844619998,29874.652029930003,53404.414520640006 2025-05-30,00:27:45.000,150,11084313,2764,0,1748564864,13309.776724989999,29413.667124450003,53404.36561080001 2025-05-30,00:27:46.000,150,11084356,3245,0,1748564865,13309.93166011999,32641.343916240003,53404.48439184001 2025-05-30,00:27:47.000,150,11084284,3365,0,1748564866,13310.147222039996,31258.2482172,53404.50535320001 2025-05-30,00:27:48.000,150,11084350,3005,0,1748564867,13310.302157170001,30336.052834079994,53404.610160000004 2025-05-30,00:27:49.000,150,11084263,3685,0,1748564868,13310.450355989997,28491.796001309995,53404.57522440001 2025-05-30,00:27:50.000,150,11084381,2685,0,1748564869,13310.672654219998,33563.84241195,53404.680031200005 2025-05-30,00:27:51.000,150,11084322,3005,0,1748564870,13310.96905185999,28953.0417246,53404.79182512001 2025-05-30,00:27:52.000,150,11084290,3405,0,1748564871,13311.17114115999,29414.17466181,53404.87567056 2025-05-30,00:27:53.000,150,11084307,2844,0,1748564872,13311.44059356,29875.32169728,53404.917593280006 2025-05-30,00:27:54.000,150,11084340,2685,0,1748564873,13311.736991199992,33102.84340821,53404.95951600001 2025-05-30,00:27:55.000,150,11084328,3005,0,1748564874,13312.040125149993,29414.118268770006,53405.02240008 2025-05-30,00:27:56.000,150,11084381,3365,0,1748564875,13312.33652279,34486.206974190005,53405.12021976 2025-05-30,00:27:57.000,150,11084277,3285,0,1748564876,13312.63965674,29875.187763809998,53405.232013680004 2025-05-30,00:27:58.000,150,11084319,3605,0,1748564877,13313.003417480002,26186.469673500003,53405.252975040006 2025-05-30,00:27:59.000,150,11084306,2205,0,1748564878,13313.441277629994,26647.539168539995,53405.350794720005 2025-05-30,00:28:00.000,150,11084326,2045,0,1748564879,13313.77135681999,28030.853390610006,53405.46258864001 2025-05-30,00:28:01.000,150,11084394,3125,0,1748564880,13314.175535419992,30336.200865809995,53405.59534392 2025-05-30,00:28:02.000,150,11084373,2525,0,1748564881,13314.411306269998,28952.935987649995,53405.588356800006 2025-05-30,00:28:03.000,150,11084319,2965,0,1748564882,13314.86937534999,32180.619828569994,53405.686176480005 2025-05-30,00:28:04.000,150,11084335,3205,0,1748564883,13315.212927159992,26647.47572637,53405.79098328 2025-05-30,00:28:05.000,150,11084339,2644,0,1748564884,13315.569951589998,31258.537231530005,53405.74906056001 2025-05-30,00:28:06.000,150,11084256,2525,0,1748564885,13315.90676708999,30336.172669289997,53405.93072568 2025-05-30,00:28:07.000,150,11084150,3085,0,1748564886,13316.317682,27569.76274818,53406.08444232001 2025-05-30,00:28:08.000,150,11084468,2805,0,1748564887,13316.566925469997,29875.17366555,53406.10540368 2025-05-30,00:28:09.000,150,11084297,3645,0,1748564888,13316.998049309994,32641.745716649995,53406.18226200001 2025-05-30,00:28:10.000,150,11084182,3045,0,1748564889,13317.280974329995,34024.897808730006,53406.36392712 2025-05-30,00:28:11.000,150,11084416,2485,0,1748564890,13317.739043410002,31258.43854371,53406.49668240001 2025-05-30,00:28:12.000,150,11084357,3645,0,1748564891,13318.035441049993,30336.257258850004,53406.4617468 2025-05-30,00:28:13.000,150,11084225,2685,0,1748564892,13318.277948209994,32180.697369,53406.55257936 2025-05-30,00:28:14.000,150,11084400,2925,0,1748564893,13318.54740060999,29875.082026860007,53406.622450560004 2025-05-30,00:28:15.000,150,11084367,2725,0,1748564894,13318.843798249996,31719.39525267,53406.74821872 2025-05-30,00:28:16.000,150,11084357,3325,0,1748564895,13319.167141129998,28030.76175192,53406.908922480005 2025-05-30,00:28:17.000,150,11084316,2685,0,1748564896,13319.389439359999,30336.15857103,53406.790141440004 2025-05-30,00:28:18.000,150,11084296,2245,0,1748564897,13319.598264969994,24803.021517960005,53406.93687096 2025-05-30,00:28:19.000,150,11084334,3005,0,1748564898,13319.91487154,30797.11527999,53407.027703520005 2025-05-30,00:28:20.000,150,11084300,2565,0,1748564899,13320.150642389992,26647.243105080008,53407.055652 2025-05-30,00:28:21.000,150,11084327,3485,0,1748564900,13320.487457889998,28491.57042915,53407.1604588 2025-05-30,00:28:22.000,150,11084304,2925,0,1748564901,13320.696283499994,29874.771865140006,53407.32116256 2025-05-30,00:28:23.000,150,11084384,2245,0,1748564902,13320.898372799995,29413.596633149995,53407.4399436 2025-05-30,00:28:24.000,150,11084259,3285,0,1748564903,13321.161088889996,31718.986403129995,53407.4399436 2025-05-30,00:28:25.000,150,11084241,3085,0,1748564904,13321.417068670002,28952.505990720005,53407.58667312 2025-05-30,00:28:26.000,150,11084299,3725,0,1748564905,13321.652839519993,32641.245228419997,53407.6146216 2025-05-30,00:28:27.000,150,11084292,3285,0,1748564906,13321.814510959994,27569.28340734,53407.70545416 2025-05-30,00:28:28.000,150,11084256,2885,0,1748564907,13322.05028181,28030.458639329998,53407.76135112001 2025-05-30,00:28:29.000,150,11084324,2325,0,1748564908,13322.20521693999,31719.127385729997,53407.84519656 2025-05-30,00:28:30.000,150,11084350,3205,0,1748564909,13322.360152069996,31258.079038080003,53407.97795184001 2025-05-30,00:28:31.000,150,11084282,3005,0,1748564910,13322.562241369997,28491.697313490004,53408.04083592 2025-05-30,00:28:32.000,150,11084397,3485,0,1748564911,13322.777803290002,29874.933995130006,53408.15961696 2025-05-30,00:28:33.000,150,11084188,2685,0,1748564912,13322.932738419993,28030.648965839995,53408.18057832 2025-05-30,00:28:34.000,150,11084134,2805,0,1748564913,13323.134827719994,28952.802054180007,53408.320320720006 2025-05-30,00:28:35.000,150,11084325,2844,0,1748564914,13323.30323546999,28491.73960827,53408.30634648 2025-05-30,00:28:36.000,150,11084215,2764,0,1748564915,13323.49185215,27108.46063185,53408.43910176001 2025-05-30,00:28:37.000,150,11084352,3405,0,1748564916,13323.687205139991,25725.308539770005,53408.40416616 2025-05-30,00:28:38.000,150,11084319,3285,0,1748564917,13323.902767059997,31719.444596579997,53408.44608888 2025-05-30,00:28:39.000,150,11084204,2444,0,1748564918,13324.205901009998,28491.866492610003,53408.59980552001 2025-05-30,00:28:40.000,150,11084134,3245,0,1748564919,13324.44167185999,24342.015465090008,53408.72557368001 2025-05-30,00:28:41.000,150,11084136,2325,0,1748564920,13324.66397008999,30797.29150824,53408.704612320005 2025-05-30,00:28:42.000,150,11084338,3365,0,1748564921,13324.933422490001,36330.252333059994,53408.81640624001 2025-05-30,00:28:43.000,150,11084305,3605,0,1748564922,13325.196138580002,27108.601614450003,53408.8373676 2025-05-30,00:28:44.000,150,11084295,3405,0,1748564923,13325.492536219994,26647.398185939994,53408.77448352001 2025-05-30,00:28:45.000,150,11084368,3245,0,1748564924,13325.72157075999,27569.60766732,53408.872303200005 2025-05-30,00:28:46.000,150,11084305,3645,0,1748564925,13325.99102316,24803.021517960005,53409.00505848 2025-05-30,00:28:47.000,150,11084310,2405,0,1748564926,13326.361520209997,27108.213912299994,53409.09589104 2025-05-30,00:28:48.000,150,11084318,2285,0,1748564927,13326.657917849989,30335.6580828,53409.13082664001 2025-05-30,00:28:49.000,150,11084322,3045,0,1748564928,13326.92737025,29874.405310379996,53409.10986528001 2025-05-30,00:28:50.000,150,11084366,2325,0,1748564929,13327.18335002999,30335.312675430003,53409.17973648001 2025-05-30,00:28:51.000,150,11084358,2725,0,1748564930,13327.553847080002,24802.11922932,53409.26358192 2025-05-30,00:28:52.000,150,11084322,2325,0,1748564931,13327.796354239988,33101.3842383,53409.27056904001 2025-05-30,00:28:53.000,150,11084325,2764,0,1748564932,13328.112960809995,28951.45567035,53409.38236296 2025-05-30,00:28:54.000,150,11084312,3165,0,1748564933,13328.40935845,27106.8745776,53409.43825992001 2025-05-30,00:28:55.000,150,11084284,2805,0,1748564934,13328.793328120002,25262.30053398,53409.57800232 2025-05-30,00:28:56.000,150,11084297,2844,0,1748564935,13329.076253139989,28489.547328839995,53409.58498944001 2025-05-30,00:28:57.000,150,11084310,2245,0,1748564936,13329.35917815999,30333.642031619995,53409.55005384 2025-05-30,00:28:58.000,150,11084335,3685,0,1748564937,13329.695993659996,30333.395312070003,53409.61992504 2025-05-30,00:28:59.000,150,11084304,2725,0,1748564938,13329.992391300002,26644.663123499995,53409.73171896001 2025-05-30,00:29:00.000,150,11084295,2925,0,1748564939,13330.268580009993,32638.369183379997,53409.7456932 2025-05-30,00:29:01.000,150,11084347,3485,0,1748564940,13330.56497765,28027.448660819995,53409.89242272 2025-05-30,00:29:02.000,150,11084295,3045,0,1748564941,13330.901793149991,26182.952157630003,53409.96229392 2025-05-30,00:29:03.000,150,11084317,3605,0,1748564942,13331.245344959993,26182.860518939997,53409.96229392 2025-05-30,00:29:04.000,150,11084313,3285,0,1748564943,13331.528269979994,24338.385163140003,53410.03915224001 2025-05-30,00:29:05.000,150,11084326,2365,0,1748564944,13331.851612859995,31254.244311360002,53410.095049200005 2025-05-30,00:29:06.000,150,11084254,2285,0,1748564945,13332.154746809996,30793.069079370005,53410.15793328001 2025-05-30,00:29:07.000,150,11084368,3285,0,1748564946,13332.417462899997,27565.505073659995,53410.262740080005 2025-05-30,00:29:08.000,150,11084374,3285,0,1748564947,13332.720596849998,32637.114438239994,53410.25575296001 2025-05-30,00:29:09.000,150,11084403,2725,0,1748564948,13332.93615876999,29409.684366,53410.2697272 2025-05-30,00:29:10.000,150,11084246,2764,0,1748564949,13333.14498438,28948.495035750006,53410.311649920004 2025-05-30,00:29:11.000,150,11084377,2605,0,1748564950,13333.387491540001,27104.32279254,53410.4094696 2025-05-30,00:29:12.000,150,11084282,2844,0,1748564951,13333.616526079997,28948.53733053,53410.48632792 2025-05-30,00:29:13.000,150,11084289,3685,0,1748564952,13333.879242169998,30331.752864780006,53410.56318624 2025-05-30,00:29:14.000,150,11084291,3325,0,1748564953,13334.061122539999,31253.905953120004,53410.598121840005 2025-05-30,00:29:15.000,150,11084243,3885,0,1748564954,13334.26321184,29409.726660779997,53410.72389 2025-05-30,00:29:16.000,150,11084301,3245,0,1748564955,13334.391201729995,29870.817303210002,53410.74485136 2025-05-30,00:29:17.000,150,11084257,3725,0,1748564956,13334.492246379996,31254.018739199993,53410.75882560001 2025-05-30,00:29:18.000,150,11084260,2205,0,1748564957,13334.620236269991,29409.761906429994,53410.765812720005 2025-05-30,00:29:19.000,150,11084285,3205,0,1748564958,13334.660654129992,28026.539323050005,53410.884593760005 2025-05-30,00:29:20.000,150,11084358,3085,0,1748564959,13334.849270810002,30331.98548607,53410.91254224 2025-05-30,00:29:21.000,150,11084259,3485,0,1748564960,13335.078305349998,30331.950240420003,53410.94049072 2025-05-30,00:29:22.000,150,11084330,2764,0,1748564961,13335.25344940999,30331.844503469998,53410.84267104 2025-05-30,00:29:23.000,150,11084329,2925,0,1748564962,13335.51616549999,26643.232150109994,53410.982413440004 2025-05-30,00:29:24.000,150,11084314,3085,0,1748564963,13335.67783693999,24799.003513860007,53411.01036192 2025-05-30,00:29:25.000,150,11084240,2844,0,1748564964,13335.832772069996,31253.856609209994,53410.99638768001 2025-05-30,00:29:26.000,150,11084351,2885,0,1748564965,13336.162851259993,30792.78711417,53411.052284640005 2025-05-30,00:29:27.000,150,11084391,3885,0,1748564966,13336.412094729989,29409.564530789998,53410.98940056 2025-05-30,00:29:28.000,150,11084295,3325,0,1748564967,13336.668074509995,27565.237206720005,53411.07324600001 2025-05-30,00:29:29.000,150,11084370,2205,0,1748564968,13336.977944769991,30331.618931310004,53411.0383104 2025-05-30,00:29:30.000,150,11084389,2805,0,1748564969,13337.126143590001,30792.709573739994,53411.1081816 2025-05-30,00:29:31.000,150,11084336,3365,0,1748564970,13337.348441820002,27565.29359976,53411.12914296 2025-05-30,00:29:32.000,150,11084349,3685,0,1748564971,13337.570740049989,30331.64712783,53411.15709144 2025-05-30,00:29:33.000,150,11084294,3245,0,1748564972,13337.846928759995,30331.611882180005,53411.18503992 2025-05-30,00:29:34.000,150,11084342,2725,0,1748564973,13337.968182339995,28948.452740969995,53411.26189824001 2025-05-30,00:29:35.000,150,11084360,2525,0,1748564974,13338.150062709996,26643.098216640006,53411.3527308 2025-05-30,00:29:36.000,150,11084334,3165,0,1748564975,13338.278052599991,27104.224104720008,53411.28984672001 2025-05-30,00:29:37.000,150,11084346,3045,0,1748564976,13338.500350829992,26643.366083579996,53411.47151184 2025-05-30,00:29:38.000,150,11084392,3125,0,1748564977,13338.547505000002,30331.82335608,53411.47849896001 2025-05-30,00:29:39.000,150,11084369,2805,0,1748564978,13338.574450239998,26643.351985319998,53411.51343456 2025-05-30,00:29:40.000,150,11084207,2685,0,1748564979,13338.729385369988,30332.020731719997,53411.5623444 2025-05-30,00:29:41.000,150,11084151,2965,0,1748564980,13338.837166329999,27565.476877139998,53411.555357280005 2025-05-30,00:29:42.000,150,11084286,2925,0,1748564981,13338.95168359999,29870.85254886,53411.64618984001 2025-05-30,00:29:43.000,150,11084281,3325,0,1748564982,13338.965156219994,25260.23513889,53411.7020868 2025-05-30,00:29:44.000,150,11084257,3085,0,1748564983,13339.11335503999,28948.791099209993,53411.81388072001 2025-05-30,00:29:45.000,150,11084319,3565,0,1748564984,13339.227872309995,25721.410370879996,53411.79291936001 2025-05-30,00:29:46.000,150,11084317,3165,0,1748564985,13339.32218065,26182.50101331,53411.89772616 2025-05-30,00:29:47.000,150,11084359,2764,0,1748564986,13339.436697919991,29409.85354512,53411.946636 2025-05-30,00:29:48.000,150,11084346,2365,0,1748564987,13339.524269950001,32176.348055790004,53411.92567464 2025-05-30,00:29:49.000,150,11084386,2124,0,1748564988,13339.632050909997,31715.208069450004,53412.107339760005 2025-05-30,00:29:50.000,150,11084343,3845,0,1748564989,13339.685941390002,30331.99958433,53412.04445568 2025-05-30,00:29:51.000,150,11084353,3565,0,1748564990,13339.760040799993,28487.820291990007,53412.14926248001 2025-05-30,00:29:52.000,150,11084341,2764,0,1748564991,13339.800458659993,31715.41249422,53412.21913368001 2025-05-30,00:29:53.000,150,11084288,3245,0,1748564992,13339.834140209998,23416.253222190004,53412.275030640005 2025-05-30,00:29:54.000,150,11084217,3444,0,1748564993,13339.955393789998,27565.970316239996,53412.226120800005 2025-05-30,00:29:55.000,150,11084293,3485,0,1748564994,13339.955393789998,27566.11129884,53412.275030640005 2025-05-30,00:29:56.000,150,11084302,3245,0,1748564995,13339.975602719998,27105.246228570002,53412.37285032 2025-05-30,00:29:57.000,150,11084288,3125,0,1748564996,13339.989075339989,30332.725644720005,53412.35887608 2025-05-30,00:29:58.000,150,11084248,2925,0,1748564997,13340.022756889994,27105.351965520007,53412.42176016 2025-05-30,00:29:59.000,150,11084338,3444,0,1748564998,13339.989075339989,27566.506050120006,53412.442721520005 2025-05-30,00:30:00.000,150,11084315,3444,0,1748564999,13340.009284269989,26644.472796989998,53412.55451544001 2025-05-30,00:30:01.000,150,11084255,3565,0,1748565000,13340.002547959994,27566.816211840007,53412.55451544001 2025-05-30,00:30:02.000,150,11084350,2885,0,1748565001,13340.042965819994,27105.831306360007,53412.645348 2025-05-30,00:30:03.000,150,11084283,2844,0,1748565002,13340.063174749994,26644.9450887,53412.58945104 2025-05-30,00:30:04.000,150,11084354,3245,0,1748565003,13340.096856299999,26184.072969300003,53412.63836088 2025-05-30,00:30:05.000,150,11084292,2444,0,1748565004,13340.13053784999,32178.053945249994,53412.69425784 2025-05-30,00:30:06.000,150,11084334,3085,0,1748565005,13340.157483089999,26645.23410303,53412.75015480001 2025-05-30,00:30:07.000,150,11084333,2605,0,1748565006,13340.204637259994,26645.332790850007,53412.827013120004 2025-05-30,00:30:08.000,150,11084277,2685,0,1748565007,13340.204637259994,28489.66716405,53412.7850904 2025-05-30,00:30:09.000,150,11084256,3005,0,1748565008,13340.265264049995,28489.681262309998,53412.82002600001 2025-05-30,00:30:10.000,150,11084314,2485,0,1748565009,13340.21137356999,26184.27739407,53412.83400024 2025-05-30,00:30:11.000,150,11084358,3685,0,1748565010,13340.21137356999,29872.74876483,53412.9597684 2025-05-30,00:30:12.000,150,11084342,3325,0,1748565011,13340.164219399994,29411.60172936,53412.9597684 2025-05-30,00:30:13.000,150,11084268,2365,0,1748565012,13340.13053784999,27106.169664600005,53413.07156232 2025-05-30,00:30:14.000,150,11084173,2965,0,1748565013,13340.11032891999,25261.82119314,53413.03662672001 2025-05-30,00:30:15.000,150,11084213,2605,0,1748565014,13340.036229509999,29411.319764159998,53413.07854944 2025-05-30,00:30:16.000,150,11084249,3205,0,1748565015,13340.016020579998,27566.87965401,53413.05758808001 2025-05-30,00:30:17.000,150,11084162,2485,0,1748565016,13339.975602719998,28488.877661489998,53413.12047216 2025-05-30,00:30:18.000,150,11084349,3485,0,1748565017,13339.989075339989,28949.799124800003,53413.14842064 2025-05-30,00:30:19.000,150,11084268,3045,0,1748565018,13339.901503309993,33099.32589234,53413.19034336 2025-05-30,00:30:20.000,150,11084272,3005,0,1748565019,13339.935184859998,35404.5464832,53413.19733048 2025-05-30,00:30:21.000,150,11084234,2965,0,1748565020,13339.881294379993,35865.39040608,53413.15540776001 2025-05-30,00:30:22.000,150,11084324,3285,0,1748565021,13339.813931279998,30332.500072559997,53413.232266080006 2025-05-30,00:30:23.000,150,11084406,3005,0,1748565022,13339.813931279998,31254.441687,53413.24624032 2025-05-30,00:30:24.000,150,11084330,3165,0,1748565023,13339.773513419997,30332.105321280003,53413.26720168 2025-05-30,00:30:25.000,150,11084293,2605,0,1748565024,13339.712886629997,26643.48591879,53413.35803424 2025-05-30,00:30:26.000,150,11084395,3165,0,1748565025,13339.800458659993,31715.010693810007,53413.26720168 2025-05-30,00:30:27.000,150,11084298,2565,0,1748565026,13339.760040799993,25721.05086525,53413.330085760004 2025-05-30,00:30:28.000,150,11084360,2485,0,1748565027,13339.706150320002,27565.152617159998,53413.28816304 2025-05-30,00:30:29.000,150,11084351,3685,0,1748565028,13339.598369359992,30331.308769590003,53413.26021456 2025-05-30,00:30:30.000,150,11084330,3045,0,1748565029,13339.557951499992,27103.68132171,53413.26720168 2025-05-30,00:30:31.000,150,11084303,3845,0,1748565030,13339.443434230001,32175.177900209994,53413.26021456 2025-05-30,00:30:32.000,150,11084344,2444,0,1748565031,13339.349125889996,28025.411462250006,53413.183356240006 2025-05-30,00:30:33.000,150,11084342,3085,0,1748565032,13339.19419075999,33096.76705815,53413.17636912001 2025-05-30,00:30:34.000,150,11084337,3045,0,1748565033,13339.07967349,28486.022763839996,53413.12047216 2025-05-30,00:30:35.000,150,11084362,2565,0,1748565034,13338.944947289994,30330.096319229997,53413.12047216 2025-05-30,00:30:36.000,150,11084327,2725,0,1748565035,13338.823693709994,27563.594759429994,53413.10649792001 2025-05-30,00:30:37.000,150,11084286,2844,0,1748565036,13338.722649059993,24335.826328950003,53413.03662672001 2025-05-30,00:30:38.000,150,11084268,2285,0,1748565037,13338.587922860002,29407.372251359993,53413.02265248 2025-05-30,00:30:39.000,150,11084282,3085,0,1748565038,13338.426251420002,32173.479059880003,53413.00169112 2025-05-30,00:30:40.000,150,11084257,3365,0,1748565039,13338.318470459992,26179.589722620003,53412.98771688001 2025-05-30,00:30:41.000,150,11084294,2685,0,1748565040,13338.150062709996,30328.855672349993,53412.98072976 2025-05-30,00:30:42.000,150,11084356,2764,0,1748565041,13338.01533650999,31711.803339660008,53412.91085856 2025-05-30,00:30:43.000,150,11084283,3765,0,1748565042,13337.87387399999,28484.288677860008,53412.84098736001 2025-05-30,00:30:44.000,150,11084272,2965,0,1748565043,13337.81324720999,32172.3793956,53412.83400024 2025-05-30,00:30:45.000,150,11084271,3245,0,1748565044,13337.658312079999,27100.685441459995,53412.84098736001 2025-05-30,00:30:46.000,150,11084282,3205,0,1748565045,13337.550531119989,28944.603915989996,53412.75015480001 2025-05-30,00:30:47.000,150,11084413,3444,0,1748565046,13337.449486469988,28022.359188960007,53412.708232080004 2025-05-30,00:30:48.000,150,11084260,2365,0,1748565047,13337.334969199997,28022.232304620004,53412.5754768 2025-05-30,00:30:49.000,150,11084276,2325,0,1748565048,13337.254133479997,28021.95738855,53412.51957984 2025-05-30,00:30:50.000,150,11084314,2885,0,1748565049,13337.186770380002,27560.690517869996,53412.491631360004 2025-05-30,00:30:51.000,150,11084227,3405,0,1748565050,13337.105934660001,31709.991713249998,53412.47765712 2025-05-30,00:30:52.000,150,11084405,2605,0,1748565051,13337.038571559991,29404.806368039994,53412.37285032 2025-05-30,00:30:53.000,150,11084310,2365,0,1748565052,13336.85669118999,33554.13575994001,53412.35188896 2025-05-30,00:30:54.000,150,11084316,3085,0,1748565053,13336.688283439995,28021.541489879994,53412.21214656 2025-05-30,00:30:55.000,150,11084308,2965,0,1748565054,13336.51313937999,33092.89708578,53412.19817232001 2025-05-30,00:30:56.000,150,11084402,3405,0,1748565055,13336.378413179998,23411.050964249996,53412.156249600004 2025-05-30,00:30:57.000,150,11084250,3525,0,1748565056,13336.203269119993,28482.336068849996,53412.00253296001 2025-05-30,00:30:58.000,150,11084287,3444,0,1748565057,13336.034861369997,31709.604011100004,53412.07240416 2025-05-30,00:30:59.000,150,11084415,2764,0,1748565058,13335.866453620001,28021.31591772,53411.91868752 2025-05-30,00:31:00.000,150,11084340,3085,0,1748565059,13335.76540897,27099.17692764,53411.83484208001 2025-05-30,00:31:01.000,150,11084379,3645,0,1748565060,13335.650891699996,28021.062149039994,53411.75798376 2025-05-30,00:31:02.000,150,11084285,3365,0,1748565061,13335.42185716,32170.370393549994,53411.7370224 2025-05-30,00:31:03.000,150,11084367,3325,0,1748565062,13335.327548819994,28942.989665219997,53411.59728000001 2025-05-30,00:31:04.000,150,11084309,3245,0,1748565063,13335.226504169994,26176.58679324,53411.46452472 2025-05-30,00:31:05.000,150,11084346,3085,0,1748565064,13335.111986899989,29864.790297059997,53411.422602 2025-05-30,00:31:06.000,150,11084255,3405,0,1748565065,13335.037887489998,28020.51936603,53411.33176944001 2025-05-30,00:31:07.000,150,11084324,2285,0,1748565066,13334.889688670002,30325.486188209994,53411.20600128 2025-05-30,00:31:08.000,150,11084256,2844,0,1748565067,13334.882952359992,33552.514460039994,53410.982413440004 2025-05-30,00:31:09.000,150,11084273,2805,0,1748565068,13334.909897600002,27097.879887720002,53410.947477839996 2025-05-30,00:31:10.000,150,11084296,2165,0,1748565069,13334.842534499992,28019.680519560003,53410.87760664001 2025-05-30,00:31:11.000,150,11084391,3325,0,1748565070,13334.869479740002,28941.629183130004,53410.82869680001 2025-05-30,00:31:12.000,150,11084264,2925,0,1748565071,13334.923370219993,29402.536548179996,53410.82170968 2025-05-30,00:31:13.000,150,11084358,3325,0,1748565072,13334.923370219993,29863.401618450007,53410.73087712 2025-05-30,00:31:14.000,150,11084257,3845,0,1748565073,13334.963788079993,27097.11858168,53410.66100592001 2025-05-30,00:31:15.000,150,11084346,2485,0,1748565074,13334.977260699998,26635.95744795,53410.598121840005 2025-05-30,00:31:16.000,150,11084317,2805,0,1748565075,13334.983997009993,30785.188152029994,53410.5841476 2025-05-30,00:31:17.000,150,11084342,3125,0,1748565076,13335.105250589993,30785.011923779995,53410.52126352001 2025-05-30,00:31:18.000,150,11084167,3725,0,1748565077,13335.145668449994,32168.023033260004,53410.430430960005 2025-05-30,00:31:19.000,150,11084315,3685,0,1748565078,13335.179349999999,27096.596946060003,53410.37453400001 2025-05-30,00:31:20.000,150,11084270,2565,0,1748565079,13335.27365833999,29401.627210410006,53410.42344384001 2025-05-30,00:31:21.000,150,11084202,3165,0,1748565080,13335.239976789999,28018.468069199997,53410.3395984 2025-05-30,00:31:22.000,150,11084281,2844,0,1748565081,13335.31407619999,32167.550741550003,53410.32562416001 2025-05-30,00:31:23.000,150,11084305,3565,0,1748565082,13335.37470298999,32167.452053729998,53410.20684312001 2025-05-30,00:31:24.000,150,11084297,3444,0,1748565083,13335.428593469995,27557.158903739997,53410.18588176001 2025-05-30,00:31:25.000,150,11084232,2565,0,1748565084,13335.43532977999,26634.99876627,53410.20684312001 2025-05-30,00:31:26.000,150,11084305,2885,0,1748565085,13335.42185716,32167.311071129996,53410.109023439996 2025-05-30,00:31:27.000,150,11084301,3205,0,1748565086,13335.428593469995,32167.367464170005,53410.05312648 2025-05-30,00:31:28.000,150,11084247,2844,0,1748565087,13335.42185716,31245.29896539,53410.0601136 2025-05-30,00:31:29.000,150,11084271,3444,0,1748565088,13335.509429189995,33550.442015819994,53410.109023439996 2025-05-30,00:31:30.000,150,11084371,2885,0,1748565089,13335.51616549999,28940.198209740003,53410.109023439996 2025-05-30,00:31:31.000,150,11084326,2565,0,1748565090,13335.50269288,28479.333139470007,53410.07408784 2025-05-30,00:31:32.000,150,11084339,2885,0,1748565091,13335.489220259995,27557.412672420003,53410.1299848 2025-05-30,00:31:33.000,150,11084407,3005,0,1748565092,13335.40164823,26635.414664940006,53410.109023439996 2025-05-30,00:31:34.000,150,11084237,3525,0,1748565093,13335.320812509999,28940.825582310004,53409.997229520006 2025-05-30,00:31:35.000,150,11084352,3005,0,1748565094,13335.246713099994,28940.846729700002,53410.01819088001 2025-05-30,00:31:36.000,150,11084294,2444,0,1748565095,13335.266922029994,28941.03705621,53410.11601056001 2025-05-30,00:31:37.000,150,11084330,3444,0,1748565096,13335.172613689989,28941.149842290004,53409.98325528 2025-05-30,00:31:38.000,150,11084324,3125,0,1748565097,13335.152404759989,30785.29388898,53409.92037120001 2025-05-30,00:31:39.000,150,11084389,2885,0,1748565098,13335.118723209998,28480.39050897,53409.85050000001 2025-05-30,00:31:40.000,150,11084307,3965,0,1748565099,13335.091777969988,27097.57677513,53409.87146136001 2025-05-30,00:31:41.000,150,11084358,2805,0,1748565100,13335.085041659993,29863.852762769995,53409.90639696 2025-05-30,00:31:42.000,150,11084484,3365,0,1748565101,13335.125459519993,26636.76104877,53409.82255152001 2025-05-30,00:31:43.000,150,11084246,2245,0,1748565102,13335.111986899989,33552.345280919995,53409.878448480005 2025-05-30,00:31:44.000,150,11084345,3205,0,1748565103,13335.159141069998,27559.076267099997,53409.808577280004 2025-05-30,00:31:45.000,150,11084355,2725,0,1748565104,13335.132195829989,33552.61314786,53409.77364168001 2025-05-30,00:31:46.000,150,11084214,2124,0,1748565105,13335.300603579999,27098.309884650007,53409.78062880001 2025-05-30,00:31:47.000,150,11084271,2844,0,1748565106,13335.31407619999,32169.848757929998,53409.73171896001 2025-05-30,00:31:48.000,150,11084378,2764,0,1748565107,13335.408384539995,27098.598898979995,53409.86447424 2025-05-30,00:31:49.000,150,11084237,2365,0,1748565108,13335.55658335999,26176.614989759997,53409.78062880001 2025-05-30,00:31:50.000,150,11084224,1885,0,1748565109,13335.610473839995,30787.05617148,53409.77364168001 2025-05-30,00:31:51.000,150,11084179,3765,0,1748565110,13335.650891699996,27559.964457480004,53409.759667440005 2025-05-30,00:31:52.000,150,11084355,2885,0,1748565111,13335.846244690001,25254.821407049996,53409.640886400004 2025-05-30,00:31:53.000,150,11084425,3005,0,1748565112,13335.906871480001,32170.426786590004,53409.68979624 2025-05-30,00:31:54.000,150,11084361,3405,0,1748565113,13336.001179819992,31709.526470669996,53409.77364168001 2025-05-30,00:31:55.000,150,11084423,3645,0,1748565114,13336.108960780002,29404.475058929995,53409.76665456 2025-05-30,00:31:56.000,150,11084296,2485,0,1748565115,13336.250423289988,30787.83862491,53409.79460304 2025-05-30,00:31:57.000,150,11084369,2764,0,1748565116,13336.284104839993,33093.129707069995,53409.78062880001 2025-05-30,00:31:58.000,150,11084337,2644,0,1748565117,13336.385149489994,32171.26563306,53409.7456932 2025-05-30,00:31:59.000,150,11084323,3725,0,1748565118,13336.499666759999,31710.478103219997,53409.75268032001 2025-05-30,00:32:00.000,150,11084326,3085,0,1748565119,13336.56029355,25716.997615500004,53409.72473184 2025-05-30,00:32:01.000,150,11084367,3645,0,1748565120,13336.789328089995,32171.73792477,53409.7456932 2025-05-30,00:32:02.000,150,11084432,2925,0,1748565121,13336.957735839991,25717.173843750003,53409.85748712 2025-05-30,00:32:03.000,150,11084262,3165,0,1748565122,13337.247397170002,34476.916220850006,53409.70377048001 2025-05-30,00:32:04.000,150,11084348,3005,0,1748565123,13337.388859680002,26639.221195139995,53409.70377048001 2025-05-30,00:32:05.000,150,11084493,3285,0,1748565124,13337.590948979989,29405.53947756,53409.710757600005 2025-05-30,00:32:06.000,150,11084321,3205,0,1748565125,13337.95470971999,33093.94740614999,53409.86447424 2025-05-30,00:32:07.000,150,11084134,3125,0,1748565126,13338.244371050001,31249.754015550003,53409.878448480005 2025-05-30,00:32:08.000,150,11084426,2205,0,1748565127,13338.554241309997,31249.902047280004,53409.85748712 2025-05-30,00:32:09.000,150,11084340,3085,0,1748565128,13338.904529429994,28022.669350680007,53409.976268160004 2025-05-30,00:32:10.000,150,11084328,3565,0,1748565129,13339.14030028,29405.828491890003,53409.941332559996 2025-05-30,00:32:11.000,150,11084260,2565,0,1748565130,13339.416488989991,24334.43060121,53410.08107496 2025-05-30,00:32:12.000,150,11084248,2844,0,1748565131,13339.807194970002,34016.544589679994,53410.11601056001 2025-05-30,00:32:13.000,150,11084265,3605,0,1748565132,13340.15074677999,32633.5334802,53410.12299768 2025-05-30,00:32:14.000,150,11084234,3245,0,1748565133,13340.41346286999,32633.596922369994,53410.17190752 2025-05-30,00:32:15.000,150,11084351,3325,0,1748565134,13340.709860509996,27101.207077080006,53410.213830240005 2025-05-30,00:32:16.000,150,11084352,3125,0,1748565135,13341.039939699993,32172.8728347,53410.31863704 2025-05-30,00:32:17.000,150,11084218,2245,0,1748565136,13341.295919479999,29406.688485749997,53410.29767568 2025-05-30,00:32:18.000,150,11084386,3405,0,1748565137,13341.625998669995,25257.260406030007,53410.40248248001 2025-05-30,00:32:19.000,150,11084247,2605,0,1748565138,13342.070595129997,28023.895899299998,53410.59113472001 2025-05-30,00:32:20.000,150,11084306,2045,0,1748565139,13342.441092179994,29407.11848268,53410.598121840005 2025-05-30,00:32:21.000,150,11084358,2805,0,1748565140,13342.69707196,29407.30176006,53410.667993040006 2025-05-30,00:32:22.000,150,11084317,3045,0,1748565141,13343.02041484,31251.748919339996,53410.716902880005 2025-05-30,00:32:23.000,150,11084335,2965,0,1748565142,13343.256185689992,34018.43375652,53410.884593760005 2025-05-30,00:32:24.000,150,11084287,3605,0,1748565143,13343.444802370002,26641.772980199996,53410.87061952 2025-05-30,00:32:25.000,150,11084218,2925,0,1748565144,13343.626682739989,25720.07808531,53410.91952936 2025-05-30,00:32:26.000,150,11084136,3165,0,1748565145,13343.936553,29408.711586060002,53411.02433616001 2025-05-30,00:32:27.000,150,11084319,3405,0,1748565146,13344.15211491999,33097.323939420006,53411.05927176 2025-05-30,00:32:28.000,150,11084385,3765,0,1748565147,13344.300313740001,24337.419432330003,53411.21298840001 2025-05-30,00:32:29.000,150,11084282,2525,0,1748565148,13344.556293519992,24798.707450400005,53411.35971792001 2025-05-30,00:32:30.000,150,11084217,3285,0,1748565149,13344.717964959993,26643.16870794,53411.387666400005 2025-05-30,00:32:31.000,150,11084334,2965,0,1748565150,13344.872900089998,28948.671264000004,53411.555357280005 2025-05-30,00:32:32.000,150,11084221,3405,0,1748565151,13345.041307839994,29409.909938159995,53411.618241359996 2025-05-30,00:32:33.000,150,11084286,3005,0,1748565152,13345.182770349995,29871.247300140007,53411.7020868 2025-05-30,00:32:34.000,150,11084325,3285,0,1748565153,13345.344441789995,29410.234198139995,53411.723048160005 2025-05-30,00:32:35.000,150,11084323,3685,0,1748565154,13345.465695369996,27105.034754670007,53411.69509968001 2025-05-30,00:32:36.000,150,11084329,3444,0,1748565155,13345.580212640001,31715.74380333,53411.79291936001 2025-05-30,00:32:37.000,150,11084249,3165,0,1748565156,13345.627366809997,26644.021652669995,53411.82785496 2025-05-30,00:32:38.000,150,11084301,2725,0,1748565157,13345.728411459997,25260.975297540004,53411.841829200006 2025-05-30,00:32:39.000,150,11084226,3045,0,1748565158,13345.809247179997,28949.53125786,53411.939648880005 2025-05-30,00:32:40.000,150,11084322,2124,0,1748565159,13345.815983489993,31254.829389150007,53411.890739040005 2025-05-30,00:32:41.000,150,11084354,3205,0,1748565160,13345.802510870002,31254.857585670004,53411.79990648 2025-05-30,00:32:42.000,150,11084276,3205,0,1748565161,13345.876610279993,28949.496012210002,53411.96759736 2025-05-30,00:32:43.000,150,11084322,3405,0,1748565162,13345.923764450003,27566.25228144,53411.99554584 2025-05-30,00:32:44.000,150,11084210,2805,0,1748565163,13346.071963269998,32637.967382970004,53412.03048144001 2025-05-30,00:32:45.000,150,11084249,2844,0,1748565164,13346.018072789993,31254.695455680005,53412.03048144001 2025-05-30,00:32:46.000,150,11084337,3845,0,1748565165,13346.20668946999,35865.249423479996,53412.09336552 2025-05-30,00:32:47.000,150,11084240,3165,0,1748565166,13346.2942615,29410.220099879996,53412.11432688 2025-05-30,00:32:48.000,150,11084326,3045,0,1748565167,13346.34815197999,26643.746736600006,53412.05144280001 2025-05-30,00:32:49.000,150,11084281,3245,0,1748565168,13346.53676866,28026.89882868,53412.23310792 2025-05-30,00:32:50.000,150,11084360,3325,0,1748565169,13346.55024127999,33559.52129526,53412.121313999996 2025-05-30,00:32:51.000,150,11084342,2764,0,1748565170,13346.624340689996,29870.98648233,53412.21214656 2025-05-30,00:32:52.000,150,11084264,2885,0,1748565171,13346.65802224,27565.653105389996,53412.156249600004 2025-05-30,00:32:53.000,150,11084335,3645,0,1748565172,13346.738857960001,24799.313675580008,53412.18419808 2025-05-30,00:32:54.000,150,11084317,3405,0,1748565173,13346.725385339996,30793.160718059997,53412.25406928 2025-05-30,00:32:55.000,150,11084284,3045,0,1748565174,13346.745594269996,30793.203012840007,53412.30996624 2025-05-30,00:32:56.000,150,11084321,2805,0,1748565175,13346.705176409996,30332.246303880005,53412.42176016 2025-05-30,00:32:57.000,150,11084249,3405,0,1748565176,13346.644549619996,26643.746736600006,53412.33791472001 2025-05-30,00:32:58.000,150,11084284,3125,0,1748565177,13346.644549619996,31715.58167334,53412.47765712 2025-05-30,00:32:59.000,150,11084286,3605,0,1748565178,13346.59065913999,29410.311738570002,53412.45669576 2025-05-30,00:33:00.000,150,11084260,3125,0,1748565179,13346.543504969995,26643.915915720005,53412.43573440001 2025-05-30,00:33:01.000,150,11084320,2725,0,1748565180,13346.4963508,30793.583665860002,53412.43573440001 2025-05-30,00:33:02.000,150,11084255,2965,0,1748565181,13346.4963508,34021.175868089995,53412.50560560001 2025-05-30,00:33:03.000,150,11084326,2325,0,1748565182,13346.36836090999,31254.75889785,53412.48464424001 2025-05-30,00:33:04.000,150,11084219,3325,0,1748565183,13346.422251389995,31254.850536540005,53412.540541200004 2025-05-30,00:33:05.000,150,11084371,3045,0,1748565184,13346.361624599995,28488.52520499,53412.63836088 2025-05-30,00:33:06.000,150,11084278,2205,0,1748565185,13346.240371019994,29871.768935760003,53412.56848968 2025-05-30,00:33:07.000,150,11084281,3405,0,1748565186,13346.146062679989,29871.97336053,53412.55451544001 2025-05-30,00:33:08.000,150,11084278,2365,0,1748565187,13346.132590059999,32638.376232509996,53412.54752832 2025-05-30,00:33:09.000,150,11084266,2764,0,1748565188,13346.058490649993,33099.45277668,53412.610412400005 2025-05-30,00:33:10.000,150,11084253,4085,0,1748565189,13345.943973379988,28949.83437045,53412.60342528001 2025-05-30,00:33:11.000,150,11084294,3205,0,1748565190,13345.923764450003,30794.105301479998,53412.54752832 2025-05-30,00:33:12.000,150,11084245,2405,0,1748565191,13345.782301940002,29871.987458789998,53412.561502560005 2025-05-30,00:33:13.000,150,11084281,3725,0,1748565192,13345.647575739997,25261.3418523,53412.51957984 2025-05-30,00:33:14.000,150,11084306,2764,0,1748565193,13345.499376920001,30794.211038430003,53412.42874728 2025-05-30,00:33:15.000,150,11084344,3205,0,1748565194,13345.45895906,30333.162690779995,53412.442721520005 2025-05-30,00:33:16.000,150,11084351,3165,0,1748565195,13345.39159595999,28488.891759749997,53412.35188896 2025-05-30,00:33:17.000,150,11084248,2685,0,1748565196,13345.27707869,27566.618836199996,53412.24009504 2025-05-30,00:33:18.000,150,11084322,3365,0,1748565197,13345.15582511,30333.000560789995,53412.29599200001 2025-05-30,00:33:19.000,150,11084295,3365,0,1748565198,13345.11540725,34943.625019889994,53412.20515944 2025-05-30,00:33:20.000,150,11084299,3045,0,1748565199,13345.00762628999,33099.27654843,53412.177210960006 2025-05-30,00:33:21.000,150,11084390,3005,0,1748565200,13344.839218539993,31254.935126099997,53412.06541704 2025-05-30,00:33:22.000,150,11084324,2605,0,1748565201,13344.758382819993,27105.373112910005,53412.06541704 2025-05-30,00:33:23.000,150,11084182,2844,0,1748565202,13344.515875659992,28949.50306134,53412.04445568 2025-05-30,00:33:25.000,150,11084374,2885,0,1748565204,13344.17232384999,32637.798203850005,53411.82785496 2025-05-30,00:33:26.000,150,11084365,2925,0,1748565205,13344.03086133999,29410.093215539993,53411.85580344 2025-05-30,00:33:27.000,150,11084247,3125,0,1748565206,13343.86918989999,29870.958285810004,53411.76497088001 2025-05-30,00:33:28.000,150,11084293,2685,0,1748565207,13343.606473809989,28026.58161783,53411.64618984001 2025-05-30,00:33:29.000,150,11084263,2844,0,1748565208,13343.397648199993,26182.155605940003,53411.57631864001 2025-05-30,00:33:30.000,150,11084257,3045,0,1748565209,13343.350494029997,28948.375200540002,53411.40164064 2025-05-30,00:33:31.000,150,11084387,2844,0,1748565210,13343.101250560001,28487.122428119997,53411.35971792001 2025-05-30,00:33:32.000,150,11084359,2844,0,1748565211,13342.95978805,28948.022744040005,53411.387666400005 2025-05-30,00:33:33.000,150,11084262,2444,0,1748565212,13342.73075350999,30792.110397690005,53411.18503992 2025-05-30,00:33:34.000,150,11084353,3645,0,1748565213,13342.515191589999,30330.963362220005,53411.18503992 2025-05-30,00:33:35.000,150,11084228,2565,0,1748565214,13342.279420739993,26181.295612079994,53410.98940056 2025-05-30,00:33:36.000,150,11084248,2405,0,1748565215,13342.036913579992,29869.7105898,53410.982413440004 2025-05-30,00:33:37.000,150,11084304,3125,0,1748565216,13341.875242139991,28025.207037479995,53410.85664528001 2025-05-30,00:33:38.000,150,11084266,3285,0,1748565217,13341.774197489991,32174.585773290004,53410.884593760005 2025-05-30,00:33:39.000,150,11084328,3405,0,1748565218,13341.605789739995,25719.718579680004,53410.85664528001 2025-05-30,00:33:40.000,150,11084264,3045,0,1748565219,13341.322864719994,28485.945223410003,53410.765812720005 2025-05-30,00:33:41.000,150,11084301,3605,0,1748565220,13341.181402209993,28485.874732109995,53410.70991576001 2025-05-30,00:33:42.000,150,11084356,2285,0,1748565221,13341.019730769993,30790.968438630007,53410.64004456001 2025-05-30,00:33:43.000,150,11084319,3245,0,1748565222,13340.878268259992,26641.385278050002,53410.73087712 2025-05-30,00:33:44.000,150,11084278,3165,0,1748565223,13340.662706340001,33557.18098410001,53410.598121840005 2025-05-30,00:33:45.000,150,11084269,3685,0,1748565224,13340.366308699995,28485.698503859996,53410.54222488001 2025-05-30,00:33:46.000,150,11084255,3285,0,1748565225,13340.325890839995,25719.211042320007,53410.55619912 2025-05-30,00:33:47.000,150,11084253,3685,0,1748565226,13340.103592609994,23413.89176364,53410.47235368001 2025-05-30,00:33:48.000,150,11084303,3285,0,1748565227,13339.894766999998,27563.453776830007,53410.4094696 2025-05-30,00:33:49.000,150,11084316,2725,0,1748565228,13339.685941390002,28485.592766910006,53410.22780448 2025-05-30,00:33:50.000,150,11084254,3325,0,1748565229,13339.477115779991,34018.144742189994,53410.24876584 2025-05-30,00:33:51.000,150,11084342,2925,0,1748565230,13339.355862199991,30790.86975081,53410.164920400006 2025-05-30,00:33:52.000,150,11084272,3205,0,1748565231,13339.18071814,29868.730760730003,53410.24876584 2025-05-30,00:33:53.000,150,11084200,3285,0,1748565232,13338.877584189999,29407.76700264,53410.08806208001 2025-05-30,00:33:54.000,150,11084374,2365,0,1748565233,13338.803484779994,36323.421726090004,53410.05312648 2025-05-30,00:33:55.000,150,11084311,3285,0,1748565234,13338.668758579988,22491.830313989994,53410.01819088001 2025-05-30,00:33:56.000,150,11084327,3485,0,1748565235,13338.493614519997,30329.708617080003,53409.8854356 2025-05-30,00:33:57.000,150,11084267,2885,0,1748565236,13338.345415700001,28024.389338399997,53409.86447424 2025-05-30,00:33:58.000,150,11084256,2764,0,1748565237,13338.12311747,26180.132505629997,53409.72473184 2025-05-30,00:33:59.000,150,11084278,2925,0,1748565238,13338.03554543999,30329.518290570006,53409.65486064001 2025-05-30,00:34:00.000,150,11084340,2165,0,1748565239,13338.008600199995,28024.128520590006,53409.61293792001 2025-05-30,00:34:01.000,150,11084229,2965,0,1748565240,13337.84019245,32634.428719710006,53409.591976560005 2025-05-30,00:34:02.000,150,11084250,2725,0,1748565241,13337.698729939999,32634.287737110004,53409.48018264 2025-05-30,00:34:03.000,150,11084234,2045,0,1748565242,13337.590948979989,30789.7630374,53409.51511824001 2025-05-30,00:34:04.000,150,11084235,3365,0,1748565243,13337.489904329988,29867.46896646,53409.4312728 2025-05-30,00:34:05.000,150,11084246,3045,0,1748565244,13337.395595989998,29406.230292299995,53409.39633720001 2025-05-30,00:34:06.000,150,11084277,3165,0,1748565245,13337.274342409997,28022.986561530008,53409.24960768001 2025-05-30,00:34:07.000,150,11084252,3165,0,1748565246,13337.146352520002,24334.26847122,53409.16576224 2025-05-30,00:34:08.000,150,11084197,3045,0,1748565247,13337.132879899997,32632.990697190005,53409.207684960005 2025-05-30,00:34:09.000,150,11084164,3085,0,1748565248,13336.96447215,27561.324939569997,53409.12383952 2025-05-30,00:34:10.000,150,11084223,2965,0,1748565249,13336.74217392,29866.52438304,53409.1168524 2025-05-30,00:34:11.000,150,11084217,3804,0,1748565250,13336.87690011999,27560.97248307,53408.99807136 2025-05-30,00:34:12.000,150,11084140,3085,0,1748565251,13336.849954879995,25716.54647118,53409.06095544001 2025-05-30,00:34:13.000,150,11084213,3205,0,1748565252,13336.70175606,29404.658336310007,53408.97711 2025-05-30,00:34:14.000,150,11084202,2285,0,1748565253,13336.63439295999,28021.365261629995,53408.93518728001 2025-05-30,00:34:15.000,150,11084216,2605,0,1748565254,13336.519875689999,27098.965453740006,53408.93518728001 2025-05-30,00:34:16.000,150,11084169,3485,0,1748565255,13336.439039969999,25254.743866620003,53408.89326456001 2025-05-30,00:34:17.000,150,11084203,3525,0,1748565256,13336.371676869989,27559.717737929997,53408.87929032 2025-05-30,00:34:18.000,150,11084247,3485,0,1748565257,13336.108960780002,29864.543577510005,53408.77448352001 2025-05-30,00:34:19.000,150,11084213,3325,0,1748565258,13335.994443509997,27098.133656399994,53408.655702480006 2025-05-30,00:34:20.000,150,11084210,3285,0,1748565259,13335.839508379991,25253.82043059,53408.6626896 2025-05-30,00:34:21.000,150,11084250,2965,0,1748565260,13335.74520004,29402.931299460004,53408.57884416001 2025-05-30,00:34:22.000,150,11084258,2965,0,1748565261,13335.66436432,36318.05028903,53408.56486992 2025-05-30,00:34:23.000,150,11084275,3325,0,1748565262,13335.64415539,32629.621213050006,53408.57884416001 2025-05-30,00:34:24.000,150,11084274,2325,0,1748565263,13335.630682769995,29863.14784977,53408.50198584 2025-05-30,00:34:25.000,150,11084175,3205,0,1748565264,13335.489220259995,26174.634184230003,53408.44608888 2025-05-30,00:34:26.000,150,11084253,3045,0,1748565265,13335.39491191999,29401.68360345,53408.42512752 2025-05-30,00:34:27.000,150,11084242,2405,0,1748565266,13335.44206609,28940.275750169996,53408.47403736 2025-05-30,00:34:28.000,150,11084213,3804,0,1748565267,13335.34102144,26174.063204699996,53408.43211464001 2025-05-30,00:34:29.000,150,11084158,2444,0,1748565268,13335.098514279998,28017.897089670005,53408.369230560005 2025-05-30,00:34:30.000,150,11084204,2365,0,1748565269,13335.037887489998,30783.83471907,53408.29237224001 2025-05-30,00:34:31.000,150,11084103,3605,0,1748565270,13335.031151179988,29400.633283079995,53408.36224344001 2025-05-30,00:34:32.000,150,11084288,2245,0,1748565271,13335.004205939993,28017.438896220003,53408.40416616 2025-05-30,00:34:33.000,150,11084144,3444,0,1748565272,13334.909897600002,31244.396676749995,53408.3482692 2025-05-30,00:34:34.000,150,11084266,2844,0,1748565273,13334.882952359992,23407.082304059993,53408.37621768 2025-05-30,00:34:35.000,150,11084171,3325,0,1748565274,13334.856007119997,29861.174093370006,53408.453076 2025-05-30,00:34:36.000,150,11084227,3685,0,1748565275,13334.707808300001,31705.029125729998,53408.278398 2025-05-30,00:34:37.000,150,11084197,3285,0,1748565276,13334.734753539997,27555.918256859994,53408.24346240001 2025-05-30,00:34:38.000,150,11084259,3245,0,1748565277,13334.633708889996,27555.8336673,53408.250449520005 2025-05-30,00:34:39.000,150,11084235,3845,0,1748565278,13334.633708889996,31244.044220249998,53408.27141088001 2025-05-30,00:34:40.000,150,11084281,2844,0,1748565279,13334.626972580001,33549.18022155001,53408.2085268 2025-05-30,00:34:41.000,150,11084410,2365,0,1748565280,13334.451828519996,30322.144900590007,53408.07577152001 2025-05-30,00:34:42.000,150,11084277,3645,0,1748565281,13334.512455309996,28939.12674198,53408.131668480004 2025-05-30,00:34:43.000,150,11084233,3685,0,1748565282,13334.701071989992,32627.259754500003,53408.1386556 2025-05-30,00:34:44.000,150,11084209,3405,0,1748565283,13334.532664239996,27556.087435980007,53408.07577152001 2025-05-30,00:34:45.000,150,11084174,2925,0,1748565284,13334.640445199992,29400.160991369994,53408.18756544 2025-05-30,00:34:46.000,150,11084289,3325,0,1748565285,13334.707808300001,31705.191255719998,53408.152629840006 2025-05-30,00:34:47.000,150,11084240,2525,0,1748565286,13334.943579149993,29860.941472079998,53408.32730784 2025-05-30,00:34:48.000,150,11084362,3525,0,1748565287,13335.172613689989,26172.843705210005,53408.26442376001 2025-05-30,00:34:49.000,150,11084300,2205,0,1748565288,13335.300603579999,24328.784248080003,53408.320320720006 2025-05-30,00:34:50.000,150,11084305,2605,0,1748565289,13335.50269288,27094.813516170005,53408.36224344001 2025-05-30,00:34:51.000,150,11084288,2844,0,1748565290,13335.718254799991,34471.04429556,53408.50897296001 2025-05-30,00:34:52.000,150,11084275,3085,0,1748565291,13335.886662550001,30321.764247569998,53408.50198584 2025-05-30,00:34:53.000,150,11084224,2325,0,1748565292,13336.061806609992,29860.828685999993,53408.488011600006 2025-05-30,00:34:54.000,150,11084303,2725,0,1748565293,13336.176323879998,32626.780413660003,53408.57884416001 2025-05-30,00:34:55.000,150,11084269,3405,0,1748565294,13336.358204249998,28938.654450269998,53408.57884416001 2025-05-30,00:34:56.000,150,11084178,2365,0,1748565295,13336.47272151999,33548.92645287,53408.64871536001 2025-05-30,00:34:57.000,150,11084329,2644,0,1748565296,13336.57376616999,31704.740111399995,53408.67666384001 2025-05-30,00:34:58.000,150,11084279,3525,0,1748565297,13336.668074509995,24789.536532269994,53408.76050928 2025-05-30,00:34:59.000,150,11084261,3645,0,1748565298,13336.77585546999,29399.716896180005,53408.78147064 2025-05-30,00:35:00.000,150,11084269,2685,0,1748565299,13336.98468108,28016.473165410003,53408.95614864 2025-05-30,00:35:01.000,150,11084389,3405,0,1748565300,13337.011626319996,34931.63444976001,53408.921213040005 2025-05-30,00:35:02.000,150,11084162,3365,0,1748565301,13337.274342409997,28477.465120020002,53409.039994080005 2025-05-30,00:35:03.000,150,11084454,2565,0,1748565302,13337.415804919998,31243.423896809996,53409.10287816001 2025-05-30,00:35:04.000,150,11084262,2685,0,1748565303,13337.604421599994,28016.33923194,53409.137813760004 2025-05-30,00:35:05.000,150,11084357,3045,0,1748565304,13337.79303827999,32626.47730107,53409.15178800001 2025-05-30,00:35:06.000,150,11084295,3444,0,1748565305,13337.968182339995,29860.377541680005,53409.22864632001 2025-05-30,00:35:07.000,150,11084238,3325,0,1748565306,13338.16353533,30782.424893069998,53409.38935008 2025-05-30,00:35:08.000,150,11084309,3525,0,1748565307,13338.358888319992,28477.436923500005,53409.44524704001 2025-05-30,00:35:09.000,150,11084323,2605,0,1748565308,13338.540768689993,29399.44902924,53409.48018264 2025-05-30,00:35:10.000,150,11084396,2844,0,1748565309,13338.621604409993,28938.527565929995,53409.5710152 2025-05-30,00:35:11.000,150,11084323,3085,0,1748565310,13338.850638949989,30321.644412359994,53409.73870608 2025-05-30,00:35:12.000,150,11084263,3365,0,1748565311,13338.99883777,28477.676593919998,53409.87146136001 2025-05-30,00:35:13.000,150,11084307,3685,0,1748565312,13339.13356396999,28938.851825909995,53409.89242272 2025-05-30,00:35:14.000,150,11084149,4004,0,1748565313,13339.349125889996,25711.91519277,53409.89242272 2025-05-30,00:35:15.000,150,11084196,2844,0,1748565314,13339.504061020001,28478.14888563,53410.0601136 2025-05-30,00:35:16.000,150,11084214,2764,0,1748565315,13339.632050909997,27556.432843350005,53410.10203632 2025-05-30,00:35:17.000,150,11084188,2485,0,1748565316,13339.813931279998,34471.742159429996,53410.19286888 2025-05-30,00:35:18.000,150,11084269,2764,0,1748565317,13339.908239619988,29861.86490811,53410.2697272 2025-05-30,00:35:19.000,150,11084187,3005,0,1748565318,13340.042965819994,28479.08641992,53410.35357264001 2025-05-30,00:35:20.000,150,11084339,3685,0,1748565319,13340.137274159999,34011.48331434,53410.49331504001 2025-05-30,00:35:21.000,150,11084176,2085,0,1748565320,13340.31915453,27096.540553020008,53410.598121840005 2025-05-30,00:35:22.000,150,11084319,2925,0,1748565321,13340.43367179999,35395.100649,53410.67498016 2025-05-30,00:35:23.000,150,11084313,2885,0,1748565322,13340.54145276,30785.202250290007,53410.69594152 2025-05-30,00:35:24.000,150,11084255,3725,0,1748565323,13340.689651579996,28019.426750879997,53410.80773544001 2025-05-30,00:35:25.000,150,11084215,3444,0,1748565324,13340.777223609992,27097.661364690008,53410.8636324 2025-05-30,00:35:26.000,150,11084217,3045,0,1748565325,13340.918686119992,29403.008839889997,53410.82170968 2025-05-30,00:35:27.000,150,11084264,2844,0,1748565326,13341.093830179998,32630.438912130005,53410.933503600005 2025-05-30,00:35:28.000,150,11084331,3045,0,1748565327,13341.242028999994,29403.43883682,53411.06625888 2025-05-30,00:35:29.000,150,11084204,3205,0,1748565328,13341.39022781999,29864.670461849993,53411.101194480005 2025-05-30,00:35:30.000,150,11084346,3165,0,1748565329,13341.605789739995,29403.847686359994,53411.30382096 2025-05-30,00:35:31.000,150,11084264,2885,0,1748565330,13341.814615349991,31248.118617390006,53411.51343456 2025-05-30,00:35:32.000,150,11084258,2844,0,1748565331,13342.003232030002,30787.239448859997,53411.53439592 2025-05-30,00:35:33.000,150,11084224,2405,0,1748565332,13342.151430849997,30787.500266670002,53411.52042168 2025-05-30,00:35:34.000,150,11084230,3485,0,1748565333,13342.366992769988,27560.373307019996,53411.604267120005 2025-05-30,00:35:35.000,150,11084212,2764,0,1748565334,13342.346783839988,28021.760012910003,53411.70907392 2025-05-30,00:35:36.000,150,11084222,3285,0,1748565335,13342.373729079998,28483.125571409997,53411.69509968001 2025-05-30,00:35:37.000,150,11084161,3405,0,1748565336,13342.535400519999,31249.570738170005,53411.785932239996 2025-05-30,00:35:38.000,150,11084137,3685,0,1748565337,13342.79138029999,33555.04509771,53411.75798376 2025-05-30,00:35:39.000,150,11084282,1965,0,1748565338,13343.006942219996,31711.09137753,53412.02349432 2025-05-30,00:35:40.000,150,11084278,3245,0,1748565339,13343.377439269992,32172.351199080003,53412.13528824 2025-05-30,00:35:41.000,150,11084285,2925,0,1748565340,13343.626682739989,27562.220179080003,53412.344901840006 2025-05-30,00:35:42.000,150,11084246,3045,0,1748565341,13343.815299419999,29867.856668609995,53412.30996624 2025-05-30,00:35:43.000,150,11084256,2165,0,1748565342,13344.003916099995,25718.731701480006,53412.46368288001 2025-05-30,00:35:44.000,150,11084274,2844,0,1748565343,13344.21947802,30329.616978389997,53412.58945104 2025-05-30,00:35:45.000,150,11084414,3125,0,1748565344,13344.354204219992,28485.97341993,53412.7152192 2025-05-30,00:35:46.000,150,11084356,2325,0,1748565345,13344.482194110002,30791.412533819996,53412.69425784 2025-05-30,00:35:47.000,150,11084154,2764,0,1748565346,13344.711228649998,29869.583705459998,53412.708232080004 2025-05-30,00:35:48.000,150,11084386,3125,0,1748565347,13344.832482229998,27103.646076060002,53412.75015480001 2025-05-30,00:35:49.000,150,11084431,3845,0,1748565348,13345.034571529999,28025.883753960006,53412.91085856 2025-05-30,00:35:50.000,150,11084354,2844,0,1748565349,13345.11540725,29870.450748450006,53413.10649792001 2025-05-30,00:35:51.000,150,11084313,2844,0,1748565350,13345.37812334,29409.663218610003,53413.02265248 2025-05-30,00:35:52.000,150,11084354,2844,0,1748565351,13345.593685259992,27104.569512090005,53413.19034336 2025-05-30,00:35:53.000,150,11084324,2805,0,1748565352,13345.735147769992,29871.275496660004,53413.162394880004 2025-05-30,00:35:54.000,150,11084293,3525,0,1748565353,13345.930500759998,27105.140491619997,53413.14842064 2025-05-30,00:35:55.000,150,11084303,3245,0,1748565354,13346.199953159994,28949.615847420006,53413.330085760004 2025-05-30,00:35:56.000,150,11084387,2885,0,1748565355,13346.32794304999,25261.264311870007,53413.38598272 2025-05-30,00:35:57.000,150,11084325,2605,0,1748565356,13346.39530615,30333.25432947,53413.46982816001 2025-05-30,00:35:58.000,150,11084273,3165,0,1748565357,13346.45593294,25722.721509060008,53413.46982816001 2025-05-30,00:35:59.000,150,11084361,3125,0,1748565358,13346.51655973,28028.400293369996,53413.448866800005 2025-05-30,00:36:00.000,150,11084282,2325,0,1748565359,13346.38856983999,33100.41850749,53413.518738000006 2025-05-30,00:36:01.000,150,11084420,3365,0,1748565360,13346.47614187,28951.004526029996,53413.60957056001 2025-05-30,00:36:02.000,150,11084400,2805,0,1748565361,13346.826429989997,30334.184814630004,53413.59559632 2025-05-30,00:36:03.000,150,11084332,3685,0,1748565362,13347.082409770002,27106.945068900008,53413.74931296 2025-05-30,00:36:04.000,150,11084288,3005,0,1748565363,13346.974628809992,27568.310627400002,53413.63751904001 2025-05-30,00:36:05.000,150,11084269,3045,0,1748565364,13347.062200840002,29412.863523630003,53413.784248560005 2025-05-30,00:36:06.000,150,11084250,3325,0,1748565365,13347.190190729998,25724.42034939,53413.74931296 2025-05-30,00:36:07.000,150,11084319,3645,0,1748565366,13347.223872279988,31257.698385059994,53413.88905536 2025-05-30,00:36:08.000,150,11084270,2124,0,1748565367,13347.223872279988,27108.220961429994,53413.868094 2025-05-30,00:36:09.000,150,11084320,2805,0,1748565368,13347.378807409994,30336.207914939994,53413.93097808 2025-05-30,00:36:10.000,150,11084342,2925,0,1748565369,13347.372071099999,34025.11633176,53413.87508112001 2025-05-30,00:36:11.000,150,11084317,3245,0,1748565370,13347.452906819999,27109.052758770005,53413.82617128001 2025-05-30,00:36:12.000,150,11084292,3045,0,1748565371,13347.56742408999,28953.6761463,53413.81918416 2025-05-30,00:36:13.000,150,11084420,2124,0,1748565372,13347.641523499995,32642.894724840007,53413.87508112001 2025-05-30,00:36:14.000,150,11084281,3365,0,1748565373,13347.67520505,32182.15653891,53413.86110688 2025-05-30,00:36:15.000,150,11084194,3045,0,1748565374,13347.71562291,28032.418297469994,53413.87508112001 2025-05-30,00:36:16.000,150,11084305,3045,0,1748565375,13347.944657449996,26649.477679289994,53413.97290080001 2025-05-30,00:36:17.000,150,11084315,3765,0,1748565376,13347.937921140001,29416.233007770003,53413.854119760006 2025-05-30,00:36:18.000,150,11084289,3085,0,1748565377,13348.052438409992,28955.29039707,53413.833158400004 2025-05-30,00:36:19.000,150,11084293,2844,0,1748565378,13348.113065199992,31722.29949423,53413.87508112001 2025-05-30,00:36:20.000,150,11084272,2844,0,1748565379,13348.220846160002,30800.209848059996,53413.7982228 2025-05-30,00:36:21.000,150,11084342,3005,0,1748565380,13348.227582469997,30339.478711260002,53413.77027432 2025-05-30,00:36:22.000,150,11084358,3285,0,1748565381,13348.220846160002,29878.5220023,53413.72835160001 2025-05-30,00:36:23.000,150,11084289,3285,0,1748565382,13348.086119959997,29878.754623589994,53413.616557680005 2025-05-30,00:36:24.000,150,11084374,2565,0,1748565383,13348.200637230002,29417.776767239993,53413.63053192 2025-05-30,00:36:25.000,150,11084291,3444,0,1748565384,13348.288209259998,24806.722311210004,53413.59559632 2025-05-30,00:36:26.000,150,11084230,2725,0,1748565385,13348.315154499993,21579.116010719998,53413.735338720006 2025-05-30,00:36:27.000,150,11084063,2805,0,1748565386,13348.517243799994,28034.793854279997,53413.84713264001 2025-05-30,00:36:28.000,150,11084325,2685,0,1748565387,13348.74627833999,28957.02448305,53413.89604248001 2025-05-30,00:36:29.000,150,11084220,2805,0,1748565388,13348.8540593,31262.541137370004,53413.693416 2025-05-30,00:36:30.000,150,11084335,3325,0,1748565389,13348.941631329995,28034.89959123,53413.81918416 2025-05-30,00:36:31.000,150,11084322,2285,0,1748565390,13349.002258119996,28034.948935139997,53413.77726144001 2025-05-30,00:36:32.000,150,11084307,3804,0,1748565391,13348.982049189995,25268.39803143,53413.72835160001 2025-05-30,00:36:33.000,150,11084393,3645,0,1748565392,13349.130248009991,26651.712253499994,53413.86110688 2025-05-30,00:36:34.000,150,11084287,3645,0,1748565393,13349.07635753,33107.40419532001,53413.74931296 2025-05-30,00:36:35.000,150,11084222,3005,0,1748565394,13349.09656646,28957.405136069996,53413.84014552 2025-05-30,00:36:36.000,150,11084229,3444,0,1748565395,13349.123511699996,31724.104071509995,53413.854119760006 2025-05-30,00:36:37.000,150,11084219,3765,0,1748565396,13349.083093839996,28496.413181459997,53413.77027432 2025-05-30,00:36:38.000,150,11084319,3365,0,1748565397,13349.022467049996,31724.104071509995,53413.77027432 2025-05-30,00:36:39.000,150,11084292,2245,0,1748565398,13348.98878549999,26651.81094132,53413.693416 2025-05-30,00:36:40.000,150,11084291,3444,0,1748565399,13348.94836763999,29879.49478224,53413.63053192 2025-05-30,00:36:41.000,150,11084285,3444,0,1748565400,13348.95510395,30801.640821449997,53413.51175088001 2025-05-30,00:36:42.000,150,11084277,2925,0,1748565401,13349.03593967,30340.493785979997,53413.44187968001 2025-05-30,00:36:43.000,150,11084248,2365,0,1748565402,13349.062884909996,26651.310453090002,53413.53969936001 2025-05-30,00:36:44.000,150,11084246,2285,0,1748565403,13349.157193250001,29417.924798969994,53413.399956960006 2025-05-30,00:36:45.000,150,11084192,3045,0,1748565404,13349.244765279996,26651.106028320006,53413.26021456 2025-05-30,00:36:46.000,150,11084282,3125,0,1748565405,13349.271710519992,28495.42630326,53413.29515016 2025-05-30,00:36:47.000,150,11084227,2965,0,1748565406,13349.366018859997,33567.40927172999,53413.27418880001 2025-05-30,00:36:48.000,150,11084266,2485,0,1748565407,13349.433381959992,26650.69717878,53413.25322744001 2025-05-30,00:36:49.000,150,11084377,3924,0,1748565408,13349.473799819993,26189.472602880007,53413.24624032 2025-05-30,00:36:50.000,150,11084290,3045,0,1748565409,13349.615262329993,32183.650954469995,53413.25322744001 2025-05-30,00:36:51.000,150,11084384,2844,0,1748565410,13349.696098049993,28494.827127209996,53413.113485040005 2025-05-30,00:36:52.000,150,11084343,3804,0,1748565411,13349.581580779988,29416.72644687,53413.211304720004 2025-05-30,00:36:53.000,150,11084303,2725,0,1748565412,13349.554635539993,29877.619713659995,53413.09252368 2025-05-30,00:36:54.000,150,11084198,2925,0,1748565413,13349.419909340002,32183.002434509996,53413.00867824001 2025-05-30,00:36:55.000,150,11084236,2844,0,1748565414,13349.312128379992,28955.205807510007,53412.93880704001 2025-05-30,00:36:56.000,150,11084214,2844,0,1748565415,13349.09656646,31721.80605513,53412.7850904 2025-05-30,00:36:57.000,150,11084157,2725,0,1748565416,13348.921422399995,28033.066817429994,53412.76412904 2025-05-30,00:36:58.000,150,11084241,2685,0,1748565417,13348.91468609,35410.29152415,53412.63836088 2025-05-30,00:36:59.000,150,11084276,2925,0,1748565418,13349.123511699996,30338.07593439,53412.59643816 2025-05-30,00:37:00.000,150,11084065,2644,0,1748565419,13349.062884909996,29415.683175629994,53412.37285032 2025-05-30,00:37:01.000,150,11084236,2124,0,1748565420,13349.089830149991,27109.842261330006,53412.40778592 2025-05-30,00:37:02.000,150,11084341,2965,0,1748565421,13349.130248009991,28954.211880179995,53412.45669576 2025-05-30,00:37:03.000,150,11084306,2205,0,1748565422,13349.190874799991,25265.240021189995,53412.491631360004 2025-05-30,00:37:04.000,150,11084237,2764,0,1748565423,13349.298655760002,27109.43341179,53412.35887608 2025-05-30,00:37:05.000,150,11084299,3325,0,1748565424,13349.467063509997,26648.089000680004,53412.30297912 2025-05-30,00:37:06.000,150,11084234,2205,0,1748565425,13349.615262329993,27109.10210268,53412.23310792 2025-05-30,00:37:07.000,150,11084201,2764,0,1748565426,13349.568108159998,28031.029618860004,53412.29599200001 2025-05-30,00:37:08.000,150,11084220,2605,0,1748565427,13349.669152809998,31719.656070480007,53412.19817232001 2025-05-30,00:37:09.000,150,11084262,2045,0,1748565428,13349.655680189993,27569.62881471,53412.04445568 2025-05-30,00:37:10.000,150,11084327,3845,0,1748565429,13349.514217679993,32180.436551189996,53411.96061024001 2025-05-30,00:37:11.000,150,11084255,3125,0,1748565430,13349.743252219989,29874.82825818,53411.820867840004 2025-05-30,00:37:12.000,150,11084273,3685,0,1748565431,13349.837560559994,22497.173554530003,53411.83484208001 2025-05-30,00:37:13.000,150,11084325,3005,0,1748565432,13349.938605209994,32640.779985839996,53411.8767648 2025-05-30,00:37:14.000,150,11084187,2725,0,1748565433,13350.05312248,25263.28036305,53411.81388072001 2025-05-30,00:37:15.000,150,11084189,3205,0,1748565434,13350.09354034,24802.11218019,53411.7020868 2025-05-30,00:37:16.000,150,11084257,3525,0,1748565435,13350.15416713,32179.4285256,53411.75798376 2025-05-30,00:37:17.000,150,11084334,3045,0,1748565436,13350.16763974999,32179.25229735,53411.73003528 2025-05-30,00:37:18.000,150,11084369,3165,0,1748565437,13350.16763974999,32179.09721649,53411.71606104001 2025-05-30,00:37:19.000,150,11084396,3205,0,1748565438,13350.100276649995,29412.630902339995,53411.62522848001 2025-05-30,00:37:20.000,150,11084352,3085,0,1748565439,13350.08680402999,30334.635958950006,53411.8068936 2025-05-30,00:37:21.000,150,11084172,3325,0,1748565440,13349.898187349994,31256.66921208,53411.57631864001 2025-05-30,00:37:22.000,150,11084197,3605,0,1748565441,13349.696098049993,29873.319744360007,53411.59029288 2025-05-30,00:37:23.000,150,11084278,3245,0,1748565442,13349.642207569988,29412.137463239997,53411.47849896001 2025-05-30,00:37:24.000,150,11084191,4004,0,1748565443,13349.534426609993,29872.967287859996,53411.40862776001 2025-05-30,00:37:25.000,150,11084353,3125,0,1748565444,13349.419909340002,25262.117256600002,53411.3527308 2025-05-30,00:37:26.000,150,11084114,2365,0,1748565445,13349.379491480002,32178.13148568,53411.41561488 2025-05-30,00:37:27.000,150,11084298,2925,0,1748565446,13349.264974209997,25722.80609862,53411.21298840001 2025-05-30,00:37:28.000,150,11084356,3045,0,1748565447,13349.217820040001,27566.90785053,53411.24093688001 2025-05-30,00:37:29.000,150,11084280,2285,0,1748565448,13349.278446830001,34021.58471763,53411.24093688001 2025-05-30,00:37:30.000,150,11084341,3525,0,1748565449,13349.251501589992,23416.78190694,53411.16407856001 2025-05-30,00:37:31.000,150,11084332,3285,0,1748565450,13349.312128379992,25721.946104760005,53411.115168719996 2025-05-30,00:37:32.000,150,11084316,2565,0,1748565451,13349.446854579997,29871.31779144,53411.12914296 2025-05-30,00:37:33.000,150,11084339,2565,0,1748565452,13349.473799819993,27104.689347299995,53411.15709144 2025-05-30,00:37:34.000,150,11084264,2725,0,1748565453,13349.500745060002,28487.7286533,53411.18503992 2025-05-30,00:37:35.000,150,11084248,2844,0,1748565454,13349.723043289989,34481.54045013001,53411.317795200004 2025-05-30,00:37:36.000,150,11084353,2764,0,1748565455,13349.92513258999,30331.710569999996,53411.268885360005 2025-05-30,00:37:37.000,150,11084337,3765,0,1748565456,13350.00596830999,34942.342078229995,53411.282859599996 2025-05-30,00:37:38.000,150,11084219,3205,0,1748565457,13350.22826653999,22954.68323892,53411.30382096 2025-05-30,00:37:39.000,150,11084296,3005,0,1748565458,13350.403410599996,28026.250308720002,53411.317795200004 2025-05-30,00:37:40.000,150,11084310,3325,0,1748565459,13350.511191559992,23876.730590310006,53411.23394976 2025-05-30,00:37:41.000,150,11084284,2764,0,1748565460,13350.699808240002,30331.49204697,53411.34574368 2025-05-30,00:37:42.000,150,11084277,2764,0,1748565461,13351.04336004999,31253.680380959995,53411.450550479996 2025-05-30,00:37:43.000,150,11084345,3565,0,1748565462,13351.28586720999,28487.26341072,53411.5623444 2025-05-30,00:37:44.000,150,11084259,3165,0,1748565463,13351.508165439991,27565.159666289997,53411.54837016001 2025-05-30,00:37:45.000,150,11084231,3525,0,1748565464,13351.804563079997,28487.25636159,53411.68811256 2025-05-30,00:37:46.000,150,11084232,3205,0,1748565465,13352.107697029998,33558.809333130004,53411.79291936001 2025-05-30,00:37:47.000,150,11084281,3645,0,1748565466,13352.377149429994,30331.3581135,53411.83484208001 2025-05-30,00:37:48.000,150,11084254,2444,0,1748565467,13352.61292028,30792.31482246,53411.90471328 2025-05-30,00:37:49.000,150,11084438,2085,0,1748565468,13352.801536959996,24337.363039289994,53411.89772616 2025-05-30,00:37:50.000,150,11084264,2764,0,1748565469,13353.097934600002,30792.117446820004,53411.93266176001 2025-05-30,00:37:51.000,150,11084184,2725,0,1748565470,13353.394332239994,26181.40134903,53412.09336552 2025-05-30,00:37:52.000,150,11084195,2644,0,1748565471,13353.596421539994,29869.675344150004,53412.30297912 2025-05-30,00:37:53.000,150,11084281,3525,0,1748565472,13353.818719769995,25720.035790530004,53412.35188896 2025-05-30,00:37:54.000,150,11084261,4045,0,1748565473,13353.946709659991,29869.329936780006,53412.49861848 2025-05-30,00:37:55.000,150,11084262,2805,0,1748565474,13354.054490620001,32174.430692430004,53412.55451544001 2025-05-30,00:37:56.000,150,11084217,2725,0,1748565475,13354.229634679992,38167.967573190006,53412.58246392001 2025-05-30,00:37:57.000,150,11084245,2844,0,1748565476,13354.276788850002,29868.730760730003,53412.68727072 2025-05-30,00:37:58.000,150,11084198,3245,0,1748565477,13354.371097189993,27563.22820467,53412.77111616001 2025-05-30,00:37:59.000,150,11084288,3045,0,1748565478,13354.620340659989,32634.590849700005,53412.83400024 2025-05-30,00:38:00.000,150,11084151,3325,0,1748565479,13354.674231139994,30328.92616365,53412.91085856 2025-05-30,00:38:01.000,150,11084248,2325,0,1748565480,13354.86284781999,28945.50620463,53412.98072976 2025-05-30,00:38:02.000,150,11084169,3405,0,1748565481,13355.098618669996,29406.216194039996,53413.07156232 2025-05-30,00:38:03.000,150,11084213,2805,0,1748565482,13355.233344870001,28483.710649200002,53413.0995108 2025-05-30,00:38:04.000,150,11084190,2124,0,1748565483,13355.435434170002,30327.565681559994,53413.15540776001 2025-05-30,00:38:05.000,150,11084178,3005,0,1748565484,13355.603841919998,37242.776309819994,53413.12745928 2025-05-30,00:38:06.000,150,11084204,3125,0,1748565485,13355.866558009999,29405.04603846,53413.31611152 2025-05-30,00:38:07.000,150,11084186,2085,0,1748565486,13356.136010409995,29404.679483700005,53413.3091244 2025-05-30,00:38:08.000,150,11084195,2764,0,1748565487,13356.365044949991,35398.12472577,53413.44187968001 2025-05-30,00:38:09.000,150,11084232,2885,0,1748565488,13356.715333070002,34475.788360050006,53413.42790544 2025-05-30,00:38:10.000,150,11084235,3405,0,1748565489,13356.998258089989,32631.538576410006,53413.616557680005 2025-05-30,00:38:11.000,150,11084244,3325,0,1748565490,13357.32160096999,28943.194089990007,53413.5536736 2025-05-30,00:38:12.000,150,11084155,3685,0,1748565491,13357.712306950001,31709.244505470007,53413.60258344 2025-05-30,00:38:13.000,150,11084241,3804,0,1748565492,13358.069331379993,29404.073258520002,53413.735338720006 2025-05-30,00:38:14.000,150,11084261,3125,0,1748565493,13358.40614688,28482.082300170005,53413.77027432 2025-05-30,00:38:15.000,150,11084197,2965,0,1748565494,13358.6890719,27099.000699390002,53413.94495232001 2025-05-30,00:38:16.000,150,11084206,2885,0,1748565495,13359.005678469992,28943.28572868,53414.13360456 2025-05-30,00:38:17.000,150,11084295,3765,0,1748565496,13359.248185629993,28482.314921459998,53414.28033408001 2025-05-30,00:38:18.000,150,11084136,3325,0,1748565497,13359.463747549999,28943.504251709994,53414.336231040004 2025-05-30,00:38:19.000,150,11084228,3125,0,1748565498,13359.591737439994,28482.519346229994,53414.51789616001 2025-05-30,00:38:20.000,150,11084261,2685,0,1748565499,13359.80729936,33554.001826470005,53414.58776736 2025-05-30,00:38:21.000,150,11084325,3325,0,1748565500,13359.90160769999,30787.84567404,53414.720522640004 2025-05-30,00:38:22.000,150,11084254,3165,0,1748565501,13359.9689708,28943.75802039,53414.89520064 2025-05-30,00:38:23.000,150,11084220,2325,0,1748565502,13359.995916039996,31710.097450200003,53415.01398168 2025-05-30,00:38:24.000,150,11084228,3205,0,1748565503,13359.98917973,31710.153843239998,53414.99302032 2025-05-30,00:38:25.000,150,11084202,2764,0,1748565504,13359.98917973,30327.149782890003,53415.18167256 2025-05-30,00:38:26.000,150,11084170,3525,0,1748565505,13359.96223448999,25255.765990469998,53415.28647936001 2025-05-30,00:38:27.000,150,11084279,3565,0,1748565506,13360.022861279991,30788.32501488,53415.3004536 2025-05-30,00:38:28.000,150,11084164,3365,0,1748565507,13359.92181662999,28944.21621384,53415.412247520006 2025-05-30,00:38:29.000,150,11084185,3725,0,1748565508,13359.92855294,24333.711589950006,53415.45417024001 2025-05-30,00:38:30.000,150,11084154,2605,0,1748565509,13359.94202555999,28022.168862449995,53415.60089976001 2025-05-30,00:38:31.000,150,11084243,3085,0,1748565510,13359.92855294,28022.147715059997,53415.5450028 2025-05-30,00:38:32.000,150,11084383,3045,0,1748565511,13360.063279139991,28483.153767929995,53415.67077096001 2025-05-30,00:38:33.000,150,11084392,2844,0,1748565512,13360.150851170001,26177.86268577,53415.69173232001 2025-05-30,00:38:34.000,150,11084260,3165,0,1748565513,13360.137378549996,28944.188017320004,53415.78256488 2025-05-30,00:38:35.000,150,11084470,2685,0,1748565514,13360.070015450001,24333.662246039996,53415.747629280006 2025-05-30,00:38:36.000,150,11084276,2805,0,1748565515,13360.346204159992,30788.30386749,53415.614874 2025-05-30,00:38:37.000,150,11084283,3685,0,1748565516,13360.514611909988,32632.497258090007,53415.894358800004 2025-05-30,00:38:38.000,150,11084365,3485,0,1748565517,13360.770591689994,27099.931184550005,53415.90833304001 2025-05-30,00:38:39.000,150,11084145,2365,0,1748565518,13360.91879050999,26177.919078809995,53416.02012696 2025-05-30,00:38:40.000,150,11084326,2485,0,1748565519,13361.134352429995,27561.14166219,53416.07602392001 2025-05-30,00:38:41.000,150,11084360,3245,0,1748565520,13361.336441729996,28483.386389220002,53416.15986936 2025-05-30,00:38:42.000,150,11084276,3045,0,1748565521,13361.538531029997,26178.19399488,53416.27166328001 2025-05-30,00:38:43.000,150,11084134,2805,0,1748565522,13361.632839370002,25717.321875480004,53416.33454736 2025-05-30,00:38:44.000,150,11084276,2725,0,1748565523,13361.706938779993,26178.525303989998,53416.43236704 2025-05-30,00:38:45.000,150,11084084,2885,0,1748565524,13361.794510809988,26639.552504249994,53416.44634128 2025-05-30,00:38:46.000,150,11084325,2965,0,1748565525,13361.875346529989,30328.12961196,53416.48826400001 2025-05-30,00:38:47.000,150,11084299,3605,0,1748565526,13361.821456049998,27100.925111880002,53416.5231996 2025-05-30,00:38:48.000,150,11084281,3365,0,1748565527,13361.801247119998,25717.921051530007,53416.53018672001 2025-05-30,00:38:49.000,150,11084312,2124,0,1748565528,13361.605894129993,33094.899038699994,53416.516212480004 2025-05-30,00:38:50.000,150,11084291,2764,0,1748565529,13361.322969109991,32172.830539920004,53416.47428976 2025-05-30,00:38:51.000,150,11084279,2605,0,1748565530,13361.255606009996,29406.575699670007,53416.4533284 2025-05-30,00:38:52.000,150,11084408,2925,0,1748565531,13361.10067087999,29867.426671680005,53416.55114808 2025-05-30,00:38:53.000,150,11084317,2764,0,1748565532,13360.992889919995,24795.845503620003,53416.49525112 2025-05-30,00:38:54.000,150,11084215,3405,0,1748565533,13360.656074419989,31250.374338990005,53416.50922536001 2025-05-30,00:38:55.000,150,11084224,2885,0,1748565534,13360.467457739993,25717.69547937,53416.39044432001 2025-05-30,00:38:56.000,150,11084284,2685,0,1748565535,13360.393358330002,28022.704596330004,53416.33454736 2025-05-30,00:38:57.000,150,11084328,3045,0,1748565536,13360.305786299992,28022.507220690008,53416.32756024 2025-05-30,00:38:58.000,150,11084247,2925,0,1748565537,13360.130642240001,24333.93011298,53416.2786504 2025-05-30,00:38:59.000,150,11084257,3365,0,1748565538,13359.854453529995,29866.319958270004,53416.201792080006 2025-05-30,00:39:00.000,150,11084257,2885,0,1748565539,13359.915080319995,28943.89900299,53416.138908 2025-05-30,00:39:01.000,150,11084217,2764,0,1748565540,13359.78709043,27560.676419609998,53416.062049680004 2025-05-30,00:39:02.000,150,11084147,3804,0,1748565541,13359.712991019995,34014.993781080004,53416.12493376001 2025-05-30,00:39:03.000,150,11084132,3205,0,1748565542,13359.322285039998,28943.539497360005,53415.98519136001 2025-05-30,00:39:04.000,150,11084178,2925,0,1748565543,13359.497429099989,29865.304883549994,53415.97121712 2025-05-30,00:39:05.000,150,11084230,2885,0,1748565544,13359.443538619998,32631.552674670005,53415.90134592 2025-05-30,00:39:06.000,150,11084170,2644,0,1748565545,13359.268394559993,29404.24243764,53415.97820424 2025-05-30,00:39:07.000,150,11084244,3245,0,1748565546,13359.227976699993,31248.407631719994,53415.866410320006 2025-05-30,00:39:08.000,150,11084226,2925,0,1748565547,13359.227976699993,33553.522485630005,53415.81051336 2025-05-30,00:39:09.000,150,11084331,2925,0,1748565548,13359.099986809997,27560.140685730003,53415.83147472 2025-05-30,00:39:10.000,150,11084354,2764,0,1748565549,13358.998942159997,30787.394529719997,53415.747629280006 2025-05-30,00:39:11.000,150,11084324,2365,0,1748565550,13358.945051679992,34014.83870022,53415.74064216001 2025-05-30,00:39:12.000,150,11084271,2965,0,1748565551,13358.837270719996,26638.241366069997,53415.677758080004 2025-05-30,00:39:13.000,150,11084367,3525,0,1748565552,13358.870952270001,31248.626154750003,53415.58692552 2025-05-30,00:39:14.000,150,11084276,2525,0,1748565553,13358.39941056999,27560.577731790007,53415.43320888001 2025-05-30,00:39:15.000,150,11084226,2844,0,1748565554,13358.473509979995,31249.676475119995,53415.41923464 2025-05-30,00:39:16.000,150,11084182,2965,0,1748565555,13358.332047469994,28021.351163369996,53415.223595280004 2025-05-30,00:39:17.000,150,11084325,3845,0,1748565556,13358.66886297,25715.869754700005,53415.440196 2025-05-30,00:39:18.000,150,11084349,3565,0,1748565557,13358.695808209995,30787.457971890006,53415.39827328 2025-05-30,00:39:19.000,150,11084328,2085,0,1748565558,13358.655390349995,29404.200142860005,53415.43320888001 2025-05-30,00:39:20.000,150,11084249,3285,0,1748565559,13358.655390349995,28021.005756,53415.293466480005 2025-05-30,00:39:21.000,150,11084219,3365,0,1748565560,13358.46003735999,33553.318060859994,53415.26551800001 2025-05-30,00:39:22.000,150,11084262,3005,0,1748565561,13358.41961949999,30786.922238009996,53415.15372408 2025-05-30,00:39:23.000,150,11084459,2764,0,1748565562,13358.251211749994,31708.955491140005,53415.09782712001 2025-05-30,00:39:24.000,150,11084259,3205,0,1748565563,13358.069331379993,34936.096549049995,53415.09084 2025-05-30,00:39:25.000,150,11084315,3405,0,1748565564,13357.853769460002,30325.627170809996,53414.88122640001 2025-05-30,00:39:26.000,150,11084285,3525,0,1748565565,13357.617998609996,34013.795428979996,53414.74847112 2025-05-30,00:39:27.000,150,11084227,3285,0,1748565566,13357.335073589995,25715.157792569997,53414.71353552001 2025-05-30,00:39:28.000,150,11084375,2925,0,1748565567,13356.843322959998,27098.147754660007,53414.5318704 2025-05-30,00:39:29.000,150,11084280,2165,0,1748565568,13356.560397939997,28020.117565620007,53414.3222568 2025-05-30,00:39:30.000,150,11084254,3005,0,1748565569,13356.546925319992,28019.736912599998,53414.238411360006 2025-05-30,00:39:31.000,150,11084392,3205,0,1748565570,13356.26400029999,29863.676534519996,53414.12661744 2025-05-30,00:39:32.000,150,11084291,2844,0,1748565571,13355.866558009999,30324.576850440004,53413.882068240004 2025-05-30,00:39:33.000,150,11084342,3525,0,1748565572,13355.954130039994,25252.812405000004,53413.79123568 2025-05-30,00:39:34.000,150,11084265,3245,0,1748565573,13355.772249669993,28940.740992749998,53413.714377360004 2025-05-30,00:39:35.000,150,11084250,2844,0,1748565574,13355.475852030002,25713.289773120006,53413.497776640004 2025-05-30,00:39:36.000,150,11084298,2605,0,1748565575,13355.496060960002,28940.036079750003,53413.399956960006 2025-05-30,00:39:37.000,150,11084289,3245,0,1748565576,13355.361334759997,29861.646385080006,53413.25322744001 2025-05-30,00:39:38.000,150,11084141,2885,0,1748565577,13355.186190699991,28017.227422320007,53413.113485040005 2025-05-30,00:39:39.000,150,11084329,3045,0,1748565578,13354.99083771,30782.86898826,53412.93880704001 2025-05-30,00:39:40.000,150,11084277,2805,0,1748565579,13354.660758519989,28016.571853229994,53412.73618056 2025-05-30,00:39:41.000,150,11084297,2925,0,1748565580,13354.067963239992,25711.337164109995,53412.56848968 2025-05-30,00:39:42.000,150,11084242,2925,0,1748565581,13353.67052095,29399.103621870003,53412.344901840006 2025-05-30,00:39:43.000,150,11084306,2644,0,1748565582,13353.441486409989,28476.591027899995,53412.18419808 2025-05-30,00:39:44.000,150,11084210,2405,0,1748565583,13353.192242939993,30781.43801487,53412.12830112001 2025-05-30,00:39:45.000,150,11084215,3085,0,1748565584,13352.848691129991,29398.15903845,53411.890739040005 2025-05-30,00:39:46.000,150,11084300,2444,0,1748565585,13352.39062205,23405.059203750003,53411.785932239996 2025-05-30,00:39:47.000,150,11084332,3325,0,1748565586,13351.851717249992,32163.927488729998,53411.47151184 2025-05-30,00:39:48.000,150,11084286,3125,0,1748565587,13351.46774757999,29858.84788047,53411.317795200004 2025-05-30,00:39:49.000,150,11084336,3165,0,1748565588,13350.895161229993,30780.64851231,53411.04529752001 2025-05-30,00:39:50.000,150,11084319,3405,0,1748565589,13350.652654069992,29858.50952223,53410.884593760005 2025-05-30,00:39:51.000,150,11084258,2045,0,1748565590,13350.17437606,28014.44301597,53410.57017336001 2025-05-30,00:39:52.000,150,11084273,3165,0,1748565591,13349.84429686999,28014.294984239998,53410.34658552 2025-05-30,00:39:53.000,150,11084235,3045,0,1748565592,13349.534426609993,28936.130861729995,53410.15793328001 2025-05-30,00:39:54.000,150,11084335,2805,0,1748565593,13349.271710519992,25248.22342137,53409.89242272 2025-05-30,00:39:55.000,150,11084191,3485,0,1748565594,13348.90794977999,31702.153080689997,53409.63389928001 2025-05-30,00:39:56.000,150,11084254,2764,0,1748565595,13348.544189039989,34929.040369919996,53409.375375840005 2025-05-30,00:39:57.000,150,11084209,3485,0,1748565596,13348.362308669988,28013.900232960004,53409.088903920005 2025-05-30,00:39:58.000,150,11084333,3165,0,1748565597,13348.086119959997,32623.685845590007,53408.970122880004 2025-05-30,00:39:59.000,150,11084181,2725,0,1748565598,13347.823403869996,29857.621331849994,53408.62076688 2025-05-30,00:40:00.000,150,11084275,3325,0,1748565599,13347.66846873999,31240.456213080004,53408.49499872 2025-05-30,00:40:01.000,150,11084322,2805,0,1748565600,13347.63478719,25708.496364720006,53408.18756544 2025-05-30,00:40:02.000,150,11084190,2405,0,1748565601,13347.64825980999,27091.239607259995,53408.10372000001 2025-05-30,00:40:03.000,150,11084251,3285,0,1748565602,13347.75604077,25707.995876490008,53407.88711928001 2025-05-30,00:40:04.000,150,11084234,3125,0,1748565603,13347.823403869996,28012.65958608,53407.76833824001 2025-05-30,00:40:05.000,150,11084380,2805,0,1748565604,13347.991811619991,30778.181316810005,53407.5447504 2025-05-30,00:40:06.000,150,11084199,3725,0,1748565605,13348.180428300002,26628.887170560003,53407.39103376 2025-05-30,00:40:07.000,150,11084275,3685,0,1748565606,13348.456617009993,29855.450199810002,53407.27225272 2025-05-30,00:40:08.000,150,11084365,2805,0,1748565607,13348.631761069999,29855.034301139996,53407.21635576001 2025-05-30,00:40:09.000,150,11084170,2325,0,1748565608,13348.88774084999,27088.78651002,53406.96481944 2025-05-30,00:40:10.000,150,11084300,3005,0,1748565609,13349.157193250001,27088.391758740006,53406.79712856 2025-05-30,00:40:11.000,150,11084014,3005,0,1748565610,13349.467063509997,31697.853111389995,53406.7761672 2025-05-30,00:40:12.000,150,11084038,3005,0,1748565611,13349.830824249999,27548.509621229998,53406.65738616 2025-05-30,00:40:13.000,150,11084343,3165,0,1748565612,13350.302365949996,30775.220682209998,53406.46873392001 2025-05-30,00:40:14.000,150,11084331,2644,0,1748565613,13350.787380269998,27087.221603159996,53406.48969528 2025-05-30,00:40:15.000,150,11084202,2685,0,1748565614,13351.17134994,29391.814821449996,53406.26610744 2025-05-30,00:40:16.000,150,11084286,3325,0,1748565615,13351.851717249992,32157.407043479994,53406.37091424 2025-05-30,00:40:17.000,150,11084304,2365,0,1748565616,13352.41083098,27547.67077476,53406.29405592 2025-05-30,00:40:18.000,150,11084259,3444,0,1748565617,13353.104670909997,30774.374786610002,53406.189249120005 2025-05-30,00:40:19.000,150,11084361,3325,0,1748565618,13353.91302811,29852.362680870006,53406.26610744 2025-05-30,00:40:20.000,150,11084399,2644,0,1748565619,13354.694440069994,31235.345593830003,53406.25213320001 2025-05-30,00:40:21.000,150,11084318,2405,0,1748565620,13355.462379409997,25703.858037180005,53406.356940000005 2025-05-30,00:40:22.000,150,11084256,2844,0,1748565621,13356.30441815999,25243.000016039994,53406.37790136001 2025-05-30,00:40:23.000,150,11084190,3165,0,1748565622,13357.20034738999,32618.63866851,53406.46873392001 2025-05-30,00:40:24.000,150,11084269,2844,0,1748565623,13358.008704589993,23860.503493049997,53406.643411920006 2025-05-30,00:40:25.000,150,11084267,3245,0,1748565624,13358.945051679992,29392.230720120002,53406.63642480001 2025-05-30,00:40:26.000,150,11084371,3245,0,1748565625,13359.73993625999,29392.5549801,53406.87398688 2025-05-30,00:40:27.000,150,11084278,3165,0,1748565626,13360.555029769988,29853.800703390007,53407.09058760001 2025-05-30,00:40:28.000,150,11084276,3285,0,1748565627,13361.363386969992,31697.994093989997,53407.15347168 2025-05-30,00:40:29.000,150,11084348,2965,0,1748565628,13362.232370959995,28471.494506910007,53407.39103376 2025-05-30,00:40:30.000,150,11084242,2124,0,1748565629,13362.932947199988,30315.751339680006,53407.579686000005 2025-05-30,00:40:31.000,150,11084191,3845,0,1748565630,13363.721095469991,27089.131917389997,53407.73340264 2025-05-30,00:40:32.000,150,11084302,3565,0,1748565631,13364.327363369994,30316.561989630005,53407.97795184001 2025-05-30,00:40:33.000,150,11084331,3085,0,1748565632,13364.994258059996,29855.80970544,53408.1386556 2025-05-30,00:40:34.000,150,11084276,2764,0,1748565633,13365.70157061,27551.05435716,53408.34128208001 2025-05-30,00:40:35.000,150,11084255,3125,0,1748565634,13366.260684339992,27090.407809919998,53408.57884416001 2025-05-30,00:40:36.000,150,11084284,3285,0,1748565635,13366.738962349998,24785.62426512,53408.78845776 2025-05-30,00:40:37.000,150,11084367,3645,0,1748565636,13367.26439453,25707.735058680002,53409.039994080005 2025-05-30,00:40:38.000,150,11084368,2925,0,1748565637,13367.756145159998,30778.71705069,53409.27056904001 2025-05-30,00:40:39.000,150,11084334,3005,0,1748565638,13368.348940439995,32161.81979886,53409.46620840001 2025-05-30,00:40:40.000,150,11084295,2925,0,1748565639,13368.813745829997,29395.825776419995,53409.591976560005 2025-05-30,00:40:41.000,150,11084254,2405,0,1748565640,13369.265078599994,33083.853051989994,53409.80159016001 2025-05-30,00:40:42.000,150,11084370,3285,0,1748565641,13369.68272982,29395.77643251,53409.9553068 2025-05-30,00:40:43.000,150,11084273,2844,0,1748565642,13370.154271519998,30778.73819808,53410.10203632 2025-05-30,00:40:44.000,150,11084239,2685,0,1748565643,13370.497823329999,26629.761262679996,53410.31863704 2025-05-30,00:40:45.000,150,11084307,3285,0,1748565644,13370.82116621,28934.721035730006,53410.36754688 2025-05-30,00:40:46.000,150,11084320,3285,0,1748565645,13371.070409679996,29856.690846690006,53410.52825064 2025-05-30,00:40:47.000,150,11084347,3365,0,1748565646,13371.252290049997,34005.632536439996,53410.61908320001 2025-05-30,00:40:48.000,150,11084333,2764,0,1748565647,13371.393752559998,28012.864010849997,53410.66100592001 2025-05-30,00:40:49.000,150,11084272,3005,0,1748565648,13371.488060899988,26168.875045020002,53410.667993040006 2025-05-30,00:40:50.000,150,11084352,2685,0,1748565649,13371.595841859998,28012.779421290004,53410.779786959996 2025-05-30,00:40:51.000,150,11084379,3205,0,1748565650,13371.683413889994,29395.76233425,53410.80074832 2025-05-30,00:40:52.000,150,11084308,2885,0,1748565651,13371.764249609994,30317.73919434,53410.8636324 2025-05-30,00:40:53.000,150,11084298,2285,0,1748565652,13371.804667469994,31700.69391078,53410.884593760005 2025-05-30,00:40:54.000,150,11084362,2685,0,1748565653,13371.81814009,22480.749081629998,53410.8636324 2025-05-30,00:40:55.000,150,11084303,3165,0,1748565654,13371.83161270999,29395.557909480005,53410.835683920006 2025-05-30,00:40:56.000,150,11084295,3525,0,1748565655,13371.79793116,29856.45117627,53410.87760664001 2025-05-30,00:40:57.000,150,11084308,2805,0,1748565656,13371.784458539994,28934.396775750007,53410.73087712 2025-05-30,00:40:58.000,150,11084273,3645,0,1748565657,13371.737304369999,27090.337318620004,53410.779786959996 2025-05-30,00:40:59.000,150,11084269,3525,0,1748565658,13371.723831749994,29856.253800630002,53410.68196728 2025-05-30,00:41:00.000,150,11084295,2805,0,1748565659,13371.717095439999,28473.249740280007,53410.70292864 2025-05-30,00:41:01.000,150,11084325,3645,0,1748565660,13371.676677579999,26168.25472158,53410.57716048 2025-05-30,00:41:02.000,150,11084288,3085,0,1748565661,13371.595841859998,27551.35042062,53410.50728928 2025-05-30,00:41:03.000,150,11084316,2805,0,1748565662,13371.568896619989,24324.533622689996,53410.430430960005 2025-05-30,00:41:04.000,150,11084166,3165,0,1748565663,13371.521742449993,29856.465274529997,53410.32562416001 2025-05-30,00:41:05.000,150,11084337,3125,0,1748565664,13371.420697799993,28473.64449156,53410.24177872 2025-05-30,00:41:06.000,150,11084316,2685,0,1748565665,13371.319653149993,33544.654680089996,53410.143959040004 2025-05-30,00:41:07.000,150,11084299,3405,0,1748565666,13371.285971600002,28012.9697478,53410.12299768 2025-05-30,00:41:08.000,150,11084347,2844,0,1748565667,13371.259026359992,33545.11287354,53410.03216512 2025-05-30,00:41:09.000,150,11084314,3365,0,1748565668,13371.137772779992,27091.408786379994,53409.9553068 2025-05-30,00:41:10.000,150,11084275,2764,0,1748565669,13371.050200749996,31240.717030889995,53409.829538640006 2025-05-30,00:41:11.000,150,11084309,3205,0,1748565670,13371.077145989992,25709.081442509996,53409.808577280004 2025-05-30,00:41:12.000,150,11084283,3565,0,1748565671,13371.137772779992,27553.28188224,53409.7456932 2025-05-30,00:41:13.000,150,11084325,3325,0,1748565672,13371.043464440001,25248.639320040005,53409.675822 2025-05-30,00:41:14.000,150,11084311,3285,0,1748565673,13371.151245399997,28015.021044630004,53409.58498944001 2025-05-30,00:41:15.000,150,11084289,3165,0,1748565674,13371.205135880002,33086.397787919996,53409.501144 2025-05-30,00:41:16.000,150,11084283,3245,0,1748565675,13371.265762670002,28476.70381398,53409.41729856001 2025-05-30,00:41:17.000,150,11084276,2764,0,1748565676,13371.306180530002,34008.96677493,53409.494156880006 2025-05-30,00:41:18.000,150,11084327,2885,0,1748565677,13371.380279939993,27555.149901690005,53409.39633720001 2025-05-30,00:41:19.000,150,11084311,3645,0,1748565678,13371.407225180003,28938.372485069995,53409.41031144 2025-05-30,00:41:20.000,150,11084339,3245,0,1748565679,13371.420697799993,28016.698737569997,53409.44524704001 2025-05-30,00:41:21.000,150,11084351,2885,0,1748565680,13371.387016250002,30322.102605809996,53409.46620840001 2025-05-30,00:41:22.000,150,11084331,3444,0,1748565681,13371.319653149993,29861.371469010002,53409.46620840001 2025-05-30,00:41:23.000,150,11084344,2725,0,1748565682,13371.211872189997,28478.649373859997,53409.494156880006 2025-05-30,00:41:24.000,150,11084343,2885,0,1748565683,13371.050200749996,29401.05623088,53409.494156880006 2025-05-30,00:41:25.000,150,11084251,3245,0,1748565684,13370.726857869995,28018.355283120007,53409.424285680005 2025-05-30,00:41:26.000,150,11084275,3205,0,1748565685,13370.53150487999,31706.7843591,53409.4312728 2025-05-30,00:41:27.000,150,11084322,3165,0,1748565686,13370.275525099998,27096.78727257,53409.473195520004 2025-05-30,00:41:28.000,150,11084298,2245,0,1748565687,13369.945445910002,31707.122717339997,53409.46620840001 2025-05-30,00:41:29.000,150,11084356,2525,0,1748565688,13369.548003619995,31707.313043849994,53409.424285680005 2025-05-30,00:41:30.000,150,11084296,2444,0,1748565689,13369.197715499999,27097.09743429,53409.375375840005 2025-05-30,00:41:31.000,150,11084184,3165,0,1748565690,13368.759855349992,28941.220333589998,53409.24262056 2025-05-30,00:41:32.000,150,11084245,2565,0,1748565691,13368.409567229995,32168.38253889,53409.2915304 2025-05-30,00:41:33.000,150,11084315,3565,0,1748565692,13368.079488039999,31707.355338630005,53409.1867236 2025-05-30,00:41:34.000,150,11084306,2965,0,1748565693,13367.796563019998,28480.21428072,53409.12383952 2025-05-30,00:41:35.000,150,11084275,3165,0,1748565694,13367.486692760001,32629.5154761,53409.02601984 2025-05-30,00:41:36.000,150,11084300,2365,0,1748565695,13367.311548699996,31246.525514010005,53408.89326456001 2025-05-30,00:41:37.000,150,11084286,3045,0,1748565696,13367.19703142999,29863.549650179993,53408.83038048 2025-05-30,00:41:38.000,150,11084300,2764,0,1748565697,13367.11619570999,29402.614088610004,53408.704612320005 2025-05-30,00:41:39.000,150,11084285,2885,0,1748565698,13367.07577784999,29402.790316860002,53408.634741120004 2025-05-30,00:41:40.000,150,11084212,3525,0,1748565699,13367.06230523,33091.198245449996,53408.57185704 2025-05-30,00:41:41.000,150,11084241,3045,0,1748565700,13367.05556891999,29864.11358058,53408.467050240004 2025-05-30,00:41:42.000,150,11084286,2365,0,1748565701,13367.00167844,32169.397613609995,53408.33429496 2025-05-30,00:41:43.000,150,11084273,3125,0,1748565702,13366.91410640999,28942.256555700005,53408.278398 2025-05-30,00:41:44.000,150,11084274,2605,0,1748565703,13366.846743309994,31247.52649047,53408.1386556 2025-05-30,00:41:45.000,150,11084295,3205,0,1748565704,13366.732226039989,24793.230276389993,53408.04083592 2025-05-30,00:41:46.000,150,11084279,3645,0,1748565705,13366.557081979998,32169.764168370006,53407.92205488 2025-05-30,00:41:47.000,150,11084284,2644,0,1748565706,13366.354992679997,29864.76914967,53407.76833824001 2025-05-30,00:41:48.000,150,11084290,2965,0,1748565707,13366.12595814,30786.992729310005,53407.69147992001 2025-05-30,00:41:49.000,150,11084321,4004,0,1748565708,13365.930605149995,24793.688469839995,53407.60064736001 2025-05-30,00:41:50.000,150,11084290,3285,0,1748565709,13365.71504322999,29865.269637899997,53407.3700724 2025-05-30,00:41:51.000,150,11084221,3605,0,1748565710,13365.506217619994,32170.62416223,53407.3002012 2025-05-30,00:41:52.000,150,11084243,3045,0,1748565711,13365.310864630002,28482.484100579997,53407.23033 2025-05-30,00:41:53.000,150,11084261,2925,0,1748565712,13365.142456879992,29865.770126129995,53407.125523200004 2025-05-30,00:41:54.000,150,11084302,2365,0,1748565713,13364.980785439991,26177.580720569997,53407.01372928 2025-05-30,00:41:55.000,150,11084260,3045,0,1748565714,13364.77869613999,25255.681400910005,53406.85302552001 2025-05-30,00:41:56.000,150,11084295,3085,0,1748565715,13364.711333039995,26639.01677037,53406.83905128 2025-05-30,00:41:57.000,150,11084306,3325,0,1748565716,13364.64396994,34476.909171720006,53406.706296 2025-05-30,00:41:58.000,150,11084257,3365,0,1748565717,13364.50250743,28944.575719469998,53406.65039904 2025-05-30,00:41:59.000,150,11084324,3125,0,1748565718,13364.266736579993,29405.85668841,53406.6014892 2025-05-30,00:42:00.000,150,11084225,2844,0,1748565719,13364.084856209993,30328.14371022,53406.454759680004 2025-05-30,00:42:01.000,150,11084251,3444,0,1748565720,13363.862557979992,31711.605964019996,53406.41982408001 2025-05-30,00:42:02.000,150,11084296,3285,0,1748565721,13363.54595141,32172.87988383,53406.356940000005 2025-05-30,00:42:03.000,150,11084220,2205,0,1748565722,13363.168718049994,29407.040942249994,53406.22418472 2025-05-30,00:42:04.000,150,11084192,2764,0,1748565723,13362.737594209997,27102.158709630006,53406.17527488 2025-05-30,00:42:05.000,150,11084263,3165,0,1748565724,13362.252579889995,23875.165683450003,53406.007584 2025-05-30,00:42:06.000,150,11084265,3645,0,1748565725,13361.807983429993,28486.058009490007,53405.94469992001 2025-05-30,00:42:07.000,150,11084253,2805,0,1748565726,13361.255606009996,30330.723691799998,53405.82591888001 2025-05-30,00:42:08.000,150,11084228,2565,0,1748565727,13360.703228589999,31714.319879069997,53405.853867360005 2025-05-30,00:42:09.000,150,11084217,3565,0,1748565728,13360.123905929991,31714.679384699994,53405.6931636 2025-05-30,00:42:10.000,150,11084240,2405,0,1748565729,13359.63889160999,32176.06609059,53405.66521512 2025-05-30,00:42:11.000,150,11084273,4004,0,1748565730,13359.126932049992,28026.74374782,53405.60233104 2025-05-30,00:42:12.000,150,11084282,2165,0,1748565731,13358.635181419995,33098.719667159996,53405.518485600005 2025-05-30,00:42:13.000,150,11084189,3525,0,1748565732,13358.096276619988,28488.20094501,53405.37175608001 2025-05-30,00:42:14.000,150,11084219,2565,0,1748565733,13357.6112623,27566.181790140006,53405.308872 2025-05-30,00:42:15.000,150,11084255,3444,0,1748565734,13357.106039049999,28488.489959340004,53405.19009096 2025-05-30,00:42:16.000,150,11084278,2525,0,1748565735,13356.627761039992,28027.505053860004,53405.12021976 2025-05-30,00:42:17.000,150,11084207,2764,0,1748565736,13356.14274671999,28949.728633499995,53404.93156752 2025-05-30,00:42:18.000,150,11084212,3045,0,1748565737,13355.684677639998,28949.735682629995,53404.8547092 2025-05-30,00:42:19.000,150,11084204,3005,0,1748565738,13355.219872249996,27105.514095510007,53404.76387664 2025-05-30,00:42:20.000,150,11084267,3245,0,1748565739,13354.80222102999,30794.112350609998,53404.65906984 2025-05-30,00:42:21.000,150,11084258,2205,0,1748565740,13354.337415640002,30333.09219948,53404.5402888 2025-05-30,00:42:22.000,150,11084280,2725,0,1748565741,13353.95344597,25261.250213609994,53404.393559280004 2025-05-30,00:42:23.000,150,11084255,3765,0,1748565742,13353.64357570999,31255.160698260006,53404.33766232001 2025-05-30,00:42:24.000,150,11084274,2725,0,1748565743,13353.380859619989,32177.34903225,53404.176958560005 2025-05-30,00:42:25.000,150,11084258,2764,0,1748565744,13353.192242939993,29410.854521579997,53404.11407448 2025-05-30,00:42:26.000,150,11084328,3085,0,1748565745,13353.030571499992,28949.714535239997,53404.058177520004 2025-05-30,00:42:27.000,150,11084280,3525,0,1748565746,13352.835218510001,28949.644043940003,53404.04420328 2025-05-30,00:42:28.000,150,11084228,2965,0,1748565747,13352.720701239996,28949.538306989998,53403.9463836 2025-05-30,00:42:29.000,150,11084276,2205,0,1748565748,13352.58597503999,31254.787094369996,53403.77869272 2025-05-30,00:42:30.000,150,11084246,2444,0,1748565749,13352.45124884,25260.813167550004,53403.673885920005 2025-05-30,00:42:31.000,150,11084274,2805,0,1748565750,13352.35020419,34020.92914854,53403.59004048 2025-05-30,00:42:32.000,150,11084111,2685,0,1748565751,13352.222214299989,32176.425596219997,53403.56907912001 2025-05-30,00:42:33.000,150,11084078,3365,0,1748565752,13352.060542859988,29409.70551339,53403.52715640001 2025-05-30,00:42:34.000,150,11084164,2805,0,1748565753,13351.925816659998,32636.88886608,53403.39440112 2025-05-30,00:42:35.000,150,11084155,3525,0,1748565754,13351.824772009997,31253.440710540002,53403.29658144 2025-05-30,00:42:36.000,150,11084233,3205,0,1748565755,13351.764145219997,31714.171847339996,53403.289594320006 2025-05-30,00:42:37.000,150,11084248,2165,0,1748565756,13351.743936289997,26642.18887887,53403.19177464001 2025-05-30,00:42:38.000,150,11084218,3205,0,1748565757,13351.690045809992,29408.323883909994,53403.15683904 2025-05-30,00:42:39.000,150,11084226,3325,0,1748565758,13351.602473779996,30330.187957920003,53403.01709664 2025-05-30,00:42:40.000,150,11084240,2805,0,1748565759,13351.49469282,29407.816346549997,53403.003122400005 2025-05-30,00:42:41.000,150,11084233,3525,0,1748565760,13351.380175549995,30790.686473430003,53402.933251200004 2025-05-30,00:42:42.000,150,11084228,2925,0,1748565761,13351.2117678,30329.518290570006,53402.84241864 2025-05-30,00:42:43.000,150,11084251,3245,0,1748565762,13351.029887429999,26179.76595087,53402.74459896 2025-05-30,00:42:44.000,150,11084252,2325,0,1748565763,13350.807589199998,28023.797211480007,53402.667740640005 2025-05-30,00:42:45.000,150,11084265,3085,0,1748565764,13350.558345730002,29406.610945320004,53402.597869440004 2025-05-30,00:42:46.000,150,11084227,3365,0,1748565765,13350.329311189991,32633.575774979996,53402.45812704 2025-05-30,00:42:47.000,150,11084266,3085,0,1748565766,13350.120485579995,28944.907028579997,53402.36030736 2025-05-30,00:42:48.000,150,11084246,2965,0,1748565767,13349.938605209994,30788.677471379997,53402.19261648 2025-05-30,00:42:49.000,150,11084236,2805,0,1748565768,13349.817351629994,30788.346162269998,53402.15069376 2025-05-30,00:42:50.000,150,11084320,2925,0,1748565769,13349.749988529999,30787.82452665,53402.14370664 2025-05-30,00:42:51.000,150,11084250,2725,0,1748565770,13349.675889119993,30787.415677109995,53402.0249256 2025-05-30,00:42:52.000,150,11084259,3365,0,1748565771,13349.675889119993,32631.038088179994,53401.9550544 2025-05-30,00:42:53.000,150,11084247,3365,0,1748565772,13349.682625429989,28481.32099413,53401.92011880001 2025-05-30,00:42:54.000,150,11084223,3845,0,1748565773,13349.702834359989,28019.87084607,53401.80133776001 2025-05-30,00:42:55.000,150,11084235,3285,0,1748565774,13349.716306979994,26175.30385158,53401.70351808001 2025-05-30,00:42:56.000,150,11084262,3125,0,1748565775,13349.655680189993,23869.667362050008,53401.68954384 2025-05-30,00:42:57.000,150,11084232,2805,0,1748565776,13349.595053399993,25713.282723990007,53401.5707628 2025-05-30,00:42:58.000,150,11084255,3005,0,1748565777,13349.480536130002,30783.961603410004,53401.57774992 2025-05-30,00:42:59.000,150,11084256,3085,0,1748565778,13349.345809929997,30783.552753869997,53401.444994640005 2025-05-30,00:43:00.000,150,11084220,2325,0,1748565779,13349.184138489996,30322.109654939995,53401.424033280004 2025-05-30,00:43:01.000,150,11084255,3005,0,1748565780,13349.00899442999,29860.61016297,53401.38909768001 2025-05-30,00:43:02.000,150,11084252,2925,0,1748565781,13348.86753191999,25711.041100650007,53401.31922648001 2025-05-30,00:43:03.000,150,11084267,3045,0,1748565782,13348.79343251,30320.63638677,53401.33320072 2025-05-30,00:43:04.000,150,11084249,3405,0,1748565783,13348.739542029994,31703.168155410007,53401.26332952 2025-05-30,00:43:05.000,150,11084234,2685,0,1748565784,13348.672178929999,28936.73003778,53401.19345832 2025-05-30,00:43:06.000,150,11084213,2805,0,1748565785,13348.69238786,32163.356509200006,53401.172496959996 2025-05-30,00:43:07.000,150,11084198,3525,0,1748565786,13348.800168819995,29396.960686349994,53401.17948408001 2025-05-30,00:43:08.000,150,11084236,2844,0,1748565787,13348.921422399995,31240.681785239998,53401.13756136 2025-05-30,00:43:09.000,150,11084204,2685,0,1748565788,13349.110039079991,30779.393767169997,53401.20044544001 2025-05-30,00:43:10.000,150,11084297,3245,0,1748565789,13349.298655760002,28474.229569350005,53401.16550984 2025-05-30,00:43:11.000,150,11084219,3685,0,1748565790,13349.534426609993,30778.89327894,53401.21441968 2025-05-30,00:43:12.000,150,11084251,3125,0,1748565791,13349.716306979994,32622.670770869998,53401.21441968 2025-05-30,00:43:13.000,150,11084257,3365,0,1748565792,13349.891451039999,24324.66755616,53401.27031664001 2025-05-30,00:43:14.000,150,11084218,3365,0,1748565793,13350.05312248,29856.542814960005,53401.291278 2025-05-30,00:43:15.000,150,11084190,2885,0,1748565794,13350.23500285,31239.39179445,53401.40307192 2025-05-30,00:43:16.000,150,11084235,3365,0,1748565795,13350.389937979991,28473.49645983,53401.45198176 2025-05-30,00:43:17.000,150,11084266,3285,0,1748565796,13350.531400489992,26629.500444870006,53401.53582720001 2025-05-30,00:43:18.000,150,11084258,2444,0,1748565797,13350.632445139992,29856.507569309993,53401.52884008 2025-05-30,00:43:19.000,150,11084239,2885,0,1748565798,13350.733489789993,31700.52473166,53401.62665976 2025-05-30,00:43:20.000,150,11084225,2565,0,1748565799,13350.834534439993,28012.701880859997,53401.71749232 2025-05-30,00:43:21.000,150,11084260,2205,0,1748565800,13350.915370159993,28012.807617810002,53401.80832488 2025-05-30,00:43:22.000,150,11084201,3565,0,1748565801,13350.915370159993,28012.948600410004,53401.84326048 2025-05-30,00:43:23.000,150,11084277,3085,0,1748565802,13350.942315399989,29857.07854884,53401.93409304 2025-05-30,00:43:24.000,150,11084187,3245,0,1748565803,13351.04336004999,28013.244663870006,53402.08780968001 2025-05-30,00:43:25.000,150,11084207,3165,0,1748565804,13351.198295179995,31701.31423422,53402.17165512 2025-05-30,00:43:26.000,150,11084250,3245,0,1748565805,13351.33302138,25247.546704890003,53402.27646192001 2025-05-30,00:43:27.000,150,11084257,3804,0,1748565806,13351.481220199996,28935.707913930004,53402.41620432 2025-05-30,00:43:28.000,150,11084224,2405,0,1748565807,13351.669836879992,24786.871961130004,53402.48607552 2025-05-30,00:43:29.000,150,11084251,3325,0,1748565808,13351.898871420002,29858.02313226,53402.57690808 2025-05-30,00:43:30.000,150,11084229,3405,0,1748565809,13352.141378579989,30319.113774690006,53402.73062472001 2025-05-30,00:43:31.000,150,11084237,3405,0,1748565810,13352.437776219995,23865.198213630007,53402.82844440001 2025-05-30,00:43:32.000,150,11084273,3485,0,1748565811,13352.66681075999,31241.224568250007,53402.92626408001 2025-05-30,00:43:33.000,150,11084213,3245,0,1748565812,13352.855427440001,28475.279889719997,53403.06600648001 2025-05-30,00:43:34.000,150,11084197,3444,0,1748565813,13353.064253049997,28014.393672060003,53403.22671024 2025-05-30,00:43:35.000,150,11084293,3325,0,1748565814,13353.273078659993,34007.465310240004,53403.33151704001 2025-05-30,00:43:36.000,150,11084267,3205,0,1748565815,13353.468431649999,31702.406849370003,53403.53414352 2025-05-30,00:43:37.000,150,11084257,3444,0,1748565816,13353.737884049995,34007.4794085,53403.59004048 2025-05-30,00:43:38.000,150,11084210,2805,0,1748565817,13353.926500729991,29858.410834409995,53403.69484728001 2025-05-30,00:43:39.000,150,11084235,2925,0,1748565818,13354.148798959992,31702.322259809996,53403.841576800005 2025-05-30,00:43:40.000,150,11084224,3245,0,1748565819,13354.357624570002,30319.275904680006,53403.99529344 2025-05-30,00:43:41.000,150,11084200,2245,0,1748565820,13354.559713869989,27553.28893137,53404.1559972 2025-05-30,00:43:42.000,150,11084241,3645,0,1748565821,13354.667494829999,28475.24464407,53404.21189416 2025-05-30,00:43:43.000,150,11084203,3485,0,1748565822,13354.78201209999,28475.23759494,53404.35163656 2025-05-30,00:43:44.000,150,11084280,2325,0,1748565823,13354.90326567999,30780.239662770007,53404.393559280004 2025-05-30,00:43:45.000,150,11084245,3285,0,1748565824,13355.017782949995,33085.15714104001,53404.53330168001 2025-05-30,00:43:46.000,150,11084242,2844,0,1748565825,13355.07167343,27553.154997899997,53404.69400544 2025-05-30,00:43:47.000,150,11084251,2725,0,1748565826,13355.11209129,28475.10366147,53404.82676072 2025-05-30,00:43:48.000,150,11084280,2245,0,1748565827,13355.08514604999,32163.12388791,53404.896631920004 2025-05-30,00:43:49.000,150,11084190,2525,0,1748565828,13355.08514604999,34467.99202227,53405.03637432001 2025-05-30,00:43:50.000,150,11084210,2485,0,1748565829,13354.98410139999,35389.94773497,53405.19009096 2025-05-30,00:43:51.000,150,11084249,3285,0,1748565830,13354.88979306,25247.920308779998,53405.28791064 2025-05-30,00:43:52.000,150,11084239,2925,0,1748565831,13354.856111509995,24325.816564349996,53405.32983336 2025-05-30,00:43:53.000,150,11084272,2325,0,1748565832,13354.78201209999,31240.752276540006,53405.46258864001 2025-05-30,00:43:54.000,150,11084254,2925,0,1748565833,13354.633813279994,31240.738178280008,53405.58136968001 2025-05-30,00:43:55.000,150,11084221,3205,0,1748565834,13354.532768629993,28474.75120497,53405.67220224 2025-05-30,00:43:56.000,150,11084277,2805,0,1748565835,13354.438460289988,28474.723008450004,53405.735086320004 2025-05-30,00:43:57.000,150,11084246,2245,0,1748565836,13354.371097189993,27552.689755319996,53405.87482872001 2025-05-30,00:43:58.000,150,11084272,2245,0,1748565837,13354.243107299997,32623.742238630002,53405.86085448 2025-05-30,00:43:59.000,150,11084239,3405,0,1748565838,13354.135326340001,26630.82568131,53405.9377128 2025-05-30,00:44:00.000,150,11084240,3525,0,1748565839,13354.000600139996,28935.848896530006,53406.02854536 2025-05-30,00:44:01.000,150,11084258,3045,0,1748565840,13353.838928699995,29857.832805750004,53406.007584 2025-05-30,00:44:02.000,150,11084262,3485,0,1748565841,13353.64357570999,25708.792428180008,53406.021558240005 2025-05-30,00:44:03.000,150,11084253,3325,0,1748565842,13353.48190426999,31240.709981759996,53406.06348096001 2025-05-30,00:44:04.000,150,11084230,2245,0,1748565843,13353.313496519993,29857.70592141,53406.070468080005 2025-05-30,00:44:05.000,150,11084243,3245,0,1748565844,13353.118143530002,27552.767295750004,53406.00059688 2025-05-30,00:44:06.000,150,11084262,3085,0,1748565845,13352.929526849992,28474.687762800007,53406.03553248 2025-05-30,00:44:07.000,150,11084246,2565,0,1748565846,13352.767855409991,31240.65358872,53406.06348096001 2025-05-30,00:44:08.000,150,11084231,3165,0,1748565847,13352.57250242,26169.6927441,53405.972648400006 2025-05-30,00:44:09.000,150,11084235,2764,0,1748565848,13352.37041312,30779.68983063,53406.00059688 2025-05-30,00:44:10.000,150,11084219,3365,0,1748565849,13352.195269059994,26169.69979323,53405.95867416 2025-05-30,00:44:11.000,150,11084214,2565,0,1748565850,13352.040333929988,28474.77235236,53405.902777200004 2025-05-30,00:44:12.000,150,11084246,2045,0,1748565851,13351.885398799997,30779.577044549995,53405.88181584 2025-05-30,00:44:13.000,150,11084260,2405,0,1748565852,13351.743936289997,30779.577044549995,53405.84688024001 2025-05-30,00:44:14.000,150,11084232,2285,0,1748565853,13351.521638059996,28474.46219064,53405.83989312 2025-05-30,00:44:15.000,150,11084261,3365,0,1748565854,13351.400384479995,31701.264890310005,53405.77700904001 2025-05-30,00:44:16.000,150,11084111,3444,0,1748565855,13351.27239459,28474.229569350005,53405.70713784001 2025-05-30,00:44:17.000,150,11084265,3005,0,1748565856,13351.097250529994,27552.034186229997,53405.63027952001 2025-05-30,00:44:18.000,150,11084243,2885,0,1748565857,13350.915370159993,28012.878109109995,53405.65822800001 2025-05-30,00:44:19.000,150,11084241,3685,0,1748565858,13350.753698719993,32622.677819999997,53405.54643408 2025-05-30,00:44:20.000,150,11084276,2325,0,1748565859,13350.672862999993,28934.47431618,53405.51149848001 2025-05-30,00:44:21.000,150,11084228,2285,0,1748565860,13350.578554660002,32161.269966720007,53405.46258864001 2025-05-30,00:44:22.000,150,11084256,2805,0,1748565861,13350.504455249997,30778.054432470002,53405.37175608001 2025-05-30,00:44:23.000,150,11084235,3525,0,1748565862,13350.376465360001,34465.729251540004,53405.31585912 2025-05-30,00:44:24.000,150,11084254,2725,0,1748565863,13350.309102259991,28011.672707880003,53405.2390008 2025-05-30,00:44:25.000,150,11084227,3365,0,1748565864,13350.221530229996,28011.454184849994,53405.19009096 2025-05-30,00:44:26.000,150,11084280,2325,0,1748565865,13350.15416713,30316.230680520006,53405.10624552001 2025-05-30,00:44:27.000,150,11084234,2725,0,1748565866,13350.059858789995,27550.137970259995,53405.00143872 2025-05-30,00:44:28.000,150,11084247,3245,0,1748565867,13349.938605209994,25706.036218349996,53404.93855464001 2025-05-30,00:44:29.000,150,11084115,3125,0,1748565868,13349.770197459999,29393.6828409,53404.82676072 2025-05-30,00:44:30.000,150,11084124,3285,0,1748565869,13349.527690299998,28471.600243859997,53404.76387664 2025-05-30,00:44:31.000,150,11084177,3285,0,1748565870,13349.231292659992,29854.540862039998,53404.65906984 2025-05-30,00:44:32.000,150,11084127,3685,0,1748565871,13348.93489502,28010.5730436,53404.49836608 2025-05-30,00:44:33.000,150,11084150,3165,0,1748565872,13348.577870589994,26166.548832119995,53404.414520640006 2025-05-30,00:44:34.000,150,11084105,2965,0,1748565873,13348.234318779992,27088.532741339994,53404.35862368 2025-05-30,00:44:35.000,150,11084138,2764,0,1748565874,13347.803194939996,28010.41091361,53404.225868400004 2025-05-30,00:44:36.000,150,11084085,3525,0,1748565875,13347.49332468,27549.45420465,53404.086126 2025-05-30,00:44:37.000,150,11084262,2245,0,1748565876,13347.129563939998,26627.47734456,53403.98830632 2025-05-30,00:44:38.000,150,11084224,2685,0,1748565877,13346.860111540002,25244.557873769998,53403.890486640004 2025-05-30,00:44:39.000,150,11084269,3485,0,1748565878,13346.53003234999,30776.278051710004,53403.743757120006 2025-05-30,00:44:40.000,150,11084225,2605,0,1748565879,13346.159535299994,28932.37367544,53403.63895032 2025-05-30,00:44:41.000,150,11084221,3645,0,1748565880,13345.903555520003,26166.471291690003,53403.49920792001 2025-05-30,00:44:42.000,150,11084230,2925,0,1748565881,13345.634103119992,31698.170322239996,53403.31055568001 2025-05-30,00:44:43.000,150,11084258,2764,0,1748565882,13345.384859649996,27549.256829010003,53403.170813280005 2025-05-30,00:44:44.000,150,11084252,2565,0,1748565883,13345.11540725,26627.279968920004,53403.02408376001 2025-05-30,00:44:45.000,150,11084236,2885,0,1748565884,13344.879636399994,26627.230625009994,53402.84241864 2025-05-30,00:44:46.000,150,11084253,2885,0,1748565885,13344.697756029993,29854.068570329997,53402.786521680006 2025-05-30,00:44:47.000,150,11084256,3444,0,1748565886,13344.556293519992,26166.1681791,53402.64677928 2025-05-30,00:44:48.000,150,11084282,2925,0,1748565887,13344.468721489997,28010.044358850006,53402.52799824 2025-05-30,00:44:49.000,150,11084210,2844,0,1748565888,13344.360940530001,27088.032253109996,53402.402230080006 2025-05-30,00:44:50.000,150,11084239,3325,0,1748565889,13344.19253277999,32158.711132530007,53402.29742328 2025-05-30,00:44:51.000,150,11084238,2124,0,1748565890,13344.07801551,28470.789593909998,53402.24152632 2025-05-30,00:44:52.000,150,11084220,2644,0,1748565891,13343.936553,28470.648611309996,53402.08780968001 2025-05-30,00:44:53.000,150,11084288,2405,0,1748565892,13343.80856310999,30314.412004979997,53402.03191272 2025-05-30,00:44:54.000,150,11084267,3165,0,1748565893,13343.74793631999,29853.152183430007,53401.878196080004 2025-05-30,00:44:55.000,150,11084259,3245,0,1748565894,13343.76814524999,28930.844014229995,53401.73845368 2025-05-30,00:44:56.000,150,11084234,3125,0,1748565895,13343.781617869994,25703.794595009997,53401.64762112 2025-05-30,00:44:57.000,150,11084264,2685,0,1748565896,13343.902871449995,29391.30023496,53401.5707628 2025-05-30,00:44:58.000,150,11084262,2685,0,1748565897,13344.01738872,29391.053515410007,53401.40307192 2025-05-30,00:44:59.000,150,11084271,3645,0,1748565898,13344.17232384999,31695.71017587,53401.41704616001 2025-05-30,00:45:00.000,150,11084224,2405,0,1748565899,13344.293577429991,31234.520845620005,53401.326213600005 2025-05-30,00:45:01.000,150,11084261,2885,0,1748565900,13344.428303629997,31695.371817630003,53401.291278 2025-05-30,00:45:02.000,150,11084261,2844,0,1748565901,13344.549557209997,28007.584212479996,53401.14454848 2025-05-30,00:45:03.000,150,11084266,2365,0,1748565902,13344.637129239993,31234.309371719995,53401.16550984 2025-05-30,00:45:04.000,150,11084243,3605,0,1748565903,13344.724701269988,28468.435184489994,53401.12358712 2025-05-30,00:45:05.000,150,11084255,3005,0,1748565904,13344.751646509998,30773.218729290005,53401.08166440001 2025-05-30,00:45:06.000,150,11084262,3125,0,1748565905,13344.691019719998,27085.529811960005,53400.990831840005 2025-05-30,00:45:07.000,150,11084252,2485,0,1748565906,13344.637129239993,28007.485524660005,53400.98384472001 2025-05-30,00:45:08.000,150,11084249,2764,0,1748565907,13344.589975069997,30773.310367979997,53400.92096064 2025-05-30,00:45:09.000,150,11084252,3125,0,1748565908,13344.542820900002,32617.235891639997,53400.89999928 2025-05-30,00:45:10.000,150,11084293,3165,0,1748565909,13344.529348279997,26624.77047864,53400.89999928 2025-05-30,00:45:11.000,150,11084257,3325,0,1748565910,13344.522611970002,24780.859053239998,53400.83012808 2025-05-30,00:45:12.000,150,11084244,2805,0,1748565911,13344.569766139997,32156.307379200007,53400.893012160006 2025-05-30,00:45:13.000,150,11084258,2844,0,1748565912,13344.623656620002,29851.389900930008,53400.84410232001 2025-05-30,00:45:14.000,150,11084234,2885,0,1748565913,13344.738173889993,24319.768410810007,53400.86506368001 2025-05-30,00:45:15.000,150,11084288,2685,0,1748565914,13344.832482229998,29851.1713779,53400.823140960005 2025-05-30,00:45:16.000,150,11084261,3005,0,1748565915,13344.946999499989,31233.95691522,53400.84410232001 2025-05-30,00:45:17.000,150,11084240,3085,0,1748565916,13345.13561618,31694.77264158,53400.837115199996 2025-05-30,00:45:18.000,150,11084243,3285,0,1748565917,13345.263606069995,31233.590360460003,53400.86506368001 2025-05-30,00:45:19.000,150,11084240,2605,0,1748565918,13345.432013819991,35382.031561979995,53400.85807656 2025-05-30,00:45:20.000,150,11084131,3804,0,1748565919,13345.681257290002,28006.555039500003,53400.85807656 2025-05-30,00:45:21.000,150,11084123,3045,0,1748565920,13345.937237069993,25701.602315580007,53400.88602504001 2025-05-30,00:45:22.000,150,11084112,2725,0,1748565921,13346.193216849999,32154.869356680007,53400.96288336001 2025-05-30,00:45:23.000,150,11084288,2965,0,1748565922,13346.37509722,28928.038460490003,53401.05371592001 2025-05-30,00:45:24.000,150,11084255,3725,0,1748565923,13346.51655973,27544.942761450002,53401.060703040006 2025-05-30,00:45:25.000,150,11084232,2525,0,1748565924,13346.6984401,31232.35676271,53401.19345832 2025-05-30,00:45:26.000,150,11084281,3085,0,1748565925,13346.812957369992,31693.094948640006,53401.24236816 2025-05-30,00:45:27.000,150,11084250,2725,0,1748565926,13347.001574050002,26622.51475704,53401.35416208 2025-05-30,00:45:28.000,150,11084233,3285,0,1748565927,13347.250817519998,31692.953966040004,53401.41005904 2025-05-30,00:45:29.000,150,11084232,2205,0,1748565928,13347.56742408999,31692.904622129994,53401.45896888 2025-05-30,00:45:30.000,150,11084300,2365,0,1748565929,13347.843612799996,28005.349638269996,53401.60569840001 2025-05-30,00:45:31.000,150,11084257,3045,0,1748565930,13348.227582469997,28466.397985920004,53401.6755696 2025-05-30,00:45:32.000,150,11084238,3165,0,1748565931,13348.577870589994,29849.38794801,53401.79435064 2025-05-30,00:45:33.000,150,11084261,3645,0,1748565932,13349.022467049996,28466.630607209998,53401.83627336 2025-05-30,00:45:34.000,150,11084241,2764,0,1748565933,13349.500745060002,28466.835031979994,53402.00396424 2025-05-30,00:45:35.000,150,11084261,3405,0,1748565934,13349.979023069995,32154.671981039995,53402.1297324 2025-05-30,00:45:36.000,150,11084295,2525,0,1748565935,13350.369729049991,31693.9549425,53402.29742328 2025-05-30,00:45:37.000,150,11084260,3045,0,1748565936,13350.740226100002,33538.098989189995,53402.38825584 2025-05-30,00:45:38.000,150,11084223,2485,0,1748565937,13351.090514219999,28467.864204960002,53402.597869440004 2025-05-30,00:45:39.000,150,11084291,3005,0,1748565938,13351.36670292999,28929.116977380007,53402.75158608 2025-05-30,00:45:40.000,150,11084267,3085,0,1748565939,13351.669836879992,25702.709028989993,53402.94722544001 2025-05-30,00:45:41.000,150,11084267,2725,0,1748565940,13351.925816659998,29851.714160910007,53403.09395496001 2025-05-30,00:45:42.000,150,11084254,3365,0,1748565941,13352.127905959998,25703.209517220006,53403.3524784 2025-05-30,00:45:43.000,150,11084270,2965,0,1748565942,13352.316522639994,32157.02639046,53403.47125944 2025-05-30,00:45:44.000,150,11084244,2605,0,1748565943,13352.518611939995,29391.45531582,53403.65292456 2025-05-30,00:45:45.000,150,11084268,2844,0,1748565944,13352.66681075999,28469.873207009994,53403.84856392 2025-05-30,00:45:46.000,150,11084152,3365,0,1748565945,13352.71396493,30314.04545022,53403.97433208 2025-05-30,00:45:47.000,150,11084249,3285,0,1748565946,13352.71396493,27548.432080800005,53404.176958560005 2025-05-30,00:45:48.000,150,11084285,3285,0,1748565947,13352.73417386,31697.47245837,53404.295739600006 2025-05-30,00:45:49.000,150,11084260,2805,0,1748565948,13352.68701968999,33080.702090880004,53404.40753352001 2025-05-30,00:45:50.000,150,11084269,2764,0,1748565949,13352.67354707,31237.044434159994,53404.582211520006 2025-05-30,00:45:51.000,150,11084290,2205,0,1748565950,13352.62639289999,34925.050562339995,53404.67304408001 2025-05-30,00:45:52.000,150,11084261,3205,0,1748565951,13352.60618396999,28471.56499821,53404.80579936 2025-05-30,00:45:53.000,150,11084306,3005,0,1748565952,13352.59271135,26627.738162370006,53404.9944516 2025-05-30,00:45:54.000,150,11084284,3325,0,1748565953,13352.54555717999,30315.701995769996,53405.05733568001 2025-05-30,00:45:55.000,150,11084287,3285,0,1748565954,13352.498403009995,27549.863054190006,53405.21105232 2025-05-30,00:45:56.000,150,11084308,2885,0,1748565955,13352.51187563,32620.668817950005,53405.308872 2025-05-30,00:45:57.000,150,11084270,2245,0,1748565956,13352.43103991,28932.895311059998,53405.39271744001 2025-05-30,00:45:58.000,150,11084257,2525,0,1748565957,13352.296313709994,29393.85906915,53405.49053712001 2025-05-30,00:45:59.000,150,11084279,3645,0,1748565958,13352.175060129994,29854.893318539995,53405.58136968001 2025-05-30,00:46:00.000,150,11084271,3565,0,1748565959,13352.100960719989,25706.085562260007,53405.70015072 2025-05-30,00:46:01.000,150,11084253,3125,0,1748565960,13352.020124999988,34003.778615250005,53405.77700904001 2025-05-30,00:46:02.000,150,11084264,2805,0,1748565961,13351.946025589998,30315.842978369998,53405.82591888001 2025-05-30,00:46:03.000,150,11084252,2725,0,1748565962,13351.912344039993,28471.88220906,53405.853867360005 2025-05-30,00:46:04.000,150,11084283,3005,0,1748565963,13351.952761899993,30776.771490810002,53405.972648400006 2025-05-30,00:46:05.000,150,11084254,2764,0,1748565964,13352.033597619993,27088.857001319993,53406.021558240005 2025-05-30,00:46:06.000,150,11084264,2485,0,1748565965,13352.141378579989,29854.68889377,53406.119377920004 2025-05-30,00:46:07.000,150,11084270,3085,0,1748565966,13352.188532749999,25705.803597060003,53406.19623624 2025-05-30,00:46:08.000,150,11084291,3245,0,1748565967,13352.289577399999,30776.510672999997,53406.25213320001 2025-05-30,00:46:09.000,150,11084263,3365,0,1748565968,13352.35020419,28471.642538639993,53406.3220044 2025-05-30,00:46:10.000,150,11084228,2805,0,1748565969,13352.32999526,31698.529827870007,53406.44777256001 2025-05-30,00:46:11.000,150,11084270,3085,0,1748565970,13352.269368469999,28932.733181069998,53406.54559224001 2025-05-30,00:46:12.000,150,11084235,2685,0,1748565971,13352.141378579989,31237.657708469997,53406.573540720005 2025-05-30,00:46:13.000,150,11084280,2605,0,1748565972,13352.053806549993,27088.892246970005,53406.60847632 2025-05-30,00:46:14.000,150,11084297,3285,0,1748565973,13351.939289280002,23862.047252520002,53406.62943768 2025-05-30,00:46:15.000,150,11084205,3125,0,1748565974,13351.838244630002,32159.74735464,53406.81808992 2025-05-30,00:46:16.000,150,11084274,2764,0,1748565975,13351.703518429997,28010.932549229998,53406.87398688 2025-05-30,00:46:17.000,150,11084242,2644,0,1748565976,13351.53511068,30315.81478185,53406.90193536001 2025-05-30,00:46:18.000,150,11084260,2805,0,1748565977,13351.42732971999,35386.59234909,53406.89494824 2025-05-30,00:46:19.000,150,11084303,3365,0,1748565978,13351.28586720999,28010.9255001,53406.93687096 2025-05-30,00:46:20.000,150,11084302,2725,0,1748565979,13351.198295179995,28011.038286180003,53406.9159096 2025-05-30,00:46:21.000,150,11084258,2764,0,1748565980,13351.137668389994,28933.064490179997,53407.055652 2025-05-30,00:46:22.000,150,11084252,2885,0,1748565981,13351.050096359999,31699.016217840006,53407.03469064 2025-05-30,00:46:23.000,150,11084293,3205,0,1748565982,13351.04336004999,26628.182257559994,53407.15347168 2025-05-30,00:46:24.000,150,11084275,3085,0,1748565983,13350.962524329989,28011.101728349997,53407.11853608001 2025-05-30,00:46:25.000,150,11084255,3365,0,1748565984,13350.908633849998,33542.86420107,53407.22334288 2025-05-30,00:46:26.000,150,11084294,2885,0,1748565985,13350.861479679988,33542.82895542,53407.18840728001 2025-05-30,00:46:27.000,150,11084282,3045,0,1748565986,13350.706544549997,27089.061426090004,53407.18142016 2025-05-30,00:46:28.000,150,11084247,3405,0,1748565987,13350.565082039997,25706.106709650005,53407.21635576001 2025-05-30,00:46:29.000,150,11084266,2685,0,1748565988,13350.362992739996,30315.934617060004,53407.23731712001 2025-05-30,00:46:30.000,150,11084302,2764,0,1748565989,13350.15416713,29393.971855230004,53407.23731712001 2025-05-30,00:46:31.000,150,11084246,2965,0,1748565990,13349.91165997,29393.971855230004,53407.18840728001 2025-05-30,00:46:32.000,150,11084227,3165,0,1748565991,13349.756724839994,24323.109698429995,53407.20936864 2025-05-30,00:46:33.000,150,11084291,3605,0,1748565992,13349.541162920003,34003.80681177,53407.13251032 2025-05-30,00:46:34.000,150,11084155,3365,0,1748565993,13349.359282550002,30315.82183098,53407.195394400005 2025-05-30,00:46:35.000,150,11084227,3085,0,1748565994,13349.190874799991,34925.62154187,53407.13251032 2025-05-30,00:46:36.000,150,11084272,3085,0,1748565995,13349.03593967,28471.811717760007,53407.195394400005 2025-05-30,00:46:37.000,150,11084220,2725,0,1748565996,13348.90794977999,29393.746283069995,53407.11853608001 2025-05-30,00:46:38.000,150,11084279,3485,0,1748565997,13348.81364144,29393.767430460008,53407.09757472001 2025-05-30,00:46:39.000,150,11084219,3365,0,1748565998,13348.74627833999,29393.823823500003,53407.04866488001 2025-05-30,00:46:40.000,150,11084276,2725,0,1748565999,13348.70586047999,27088.95568914,53407.08360048 2025-05-30,00:46:41.000,150,11084274,2965,0,1748566000,13348.66544261999,25706.134906170002,53407.076613360005 2025-05-30,00:46:42.000,150,11084263,3045,0,1748566001,13348.577870589994,33082.02732732,53407.04167776 2025-05-30,00:46:43.000,150,11084284,2844,0,1748566002,13348.537452729994,30777.307224689997,53407.00674216 2025-05-30,00:46:44.000,150,11084263,3165,0,1748566003,13348.443144389988,28933.586125800008,53406.99975504001 2025-05-30,00:46:45.000,150,11084213,3365,0,1748566004,13348.315154499993,28933.83284535,53407.01372928 2025-05-30,00:46:46.000,150,11084227,3285,0,1748566005,13348.180428300002,27551.145995850005,53407.027703520005 2025-05-30,00:46:47.000,150,11084233,3285,0,1748566006,13347.944657449996,30778.23066072,53406.97180656001 2025-05-30,00:46:48.000,150,11084272,3525,0,1748566007,13347.69541398,27090.513546870003,53406.92289672001 2025-05-30,00:46:49.000,150,11084279,3685,0,1748566008,13347.42596157999,29856.726092340003,53406.89494824 2025-05-30,00:46:50.000,150,11084297,3365,0,1748566009,13347.217135969993,25247.003921879994,53406.88796112 2025-05-30,00:46:51.000,150,11084302,2685,0,1748566010,13347.055464529993,26630.120768310007,53406.93687096 2025-05-30,00:46:52.000,150,11084289,3085,0,1748566011,13346.866847849997,31701.138005970002,53406.85302552001 2025-05-30,00:46:53.000,150,11084222,3285,0,1748566012,13346.711912719991,31240.265886570007,53406.79712856 2025-05-30,00:46:54.000,150,11084240,2444,0,1748566013,13346.563713899995,30779.309177610005,53406.741231600005 2025-05-30,00:46:55.000,150,11084231,3365,0,1748566014,13346.40877876999,31240.428016560007,53406.811102800006 2025-05-30,00:46:56.000,150,11084240,2685,0,1748566015,13346.2942615,30779.485405860003,53406.78315432001 2025-05-30,00:46:57.000,150,11084270,3005,0,1748566016,13346.179744229994,28474.62432063,53406.71328312001 2025-05-30,00:46:58.000,150,11084245,3444,0,1748566017,13346.045018029989,26630.748140879994,53406.71328312001 2025-05-30,00:46:59.000,150,11084301,2925,0,1748566018,13345.923764450003,32162.919463140002,53406.71328312001 2025-05-30,00:47:00.000,150,11084257,2844,0,1748566019,13345.782301940002,26631.14994129,53406.811102800006 2025-05-30,00:47:01.000,150,11084261,3165,0,1748566020,13345.640839430002,27553.394668320005,53406.762192960006 2025-05-30,00:47:02.000,150,11084232,2844,0,1748566021,13345.546531089996,29858.67165222,53406.7761672 2025-05-30,00:47:03.000,150,11084195,3245,0,1748566022,13345.472431679991,28475.928409679997,53406.83206416001 2025-05-30,00:47:04.000,150,11084259,3405,0,1748566023,13345.324232859995,28937.167083840002,53406.78315432001 2025-05-30,00:47:05.000,150,11084238,3005,0,1748566024,13345.10867093999,28476.428897909995,53406.762192960006 2025-05-30,00:47:06.000,150,11084224,2085,0,1748566025,13344.906581639989,27554.677609980004,53406.790141440004 2025-05-30,00:47:07.000,150,11084228,3045,0,1748566026,13344.664074480002,32626.096648050006,53406.72027024 2025-05-30,00:47:08.000,150,11084260,2565,0,1748566027,13344.347467909996,27555.340228200002,53406.73424448001 2025-05-30,00:47:09.000,150,11084250,3125,0,1748566028,13343.963498239995,30321.679658010005,53406.69930888 2025-05-30,00:47:10.000,150,11084295,3444,0,1748566029,13343.593001189998,30322.003917990005,53406.692321760005 2025-05-30,00:47:11.000,150,11084273,3005,0,1748566030,13343.188822589997,25251.127662929997,53406.68533464001 2025-05-30,00:47:12.000,150,11084290,2605,0,1748566031,13342.81158922999,31244.438971530006,53406.63642480001 2025-05-30,00:47:13.000,150,11084159,3365,0,1748566032,13342.494982659999,31244.587003260007,53406.63642480001 2025-05-30,00:47:14.000,150,11084174,2485,0,1748566033,13342.185112400002,30322.638339690006,53406.622450560004 2025-05-30,00:47:15.000,150,11084259,3165,0,1748566034,13341.895451069991,32627.739095340003,53406.6014892 2025-05-30,00:47:16.000,150,11084304,3125,0,1748566035,13341.73377962999,26634.448934130007,53406.58751496001 2025-05-30,00:47:17.000,150,11084272,3045,0,1748566036,13341.59231711999,32166.514519439996,53406.62943768 2025-05-30,00:47:18.000,150,11084221,2485,0,1748566037,13341.53169032999,27556.228418579994,53406.58052784 2025-05-30,00:47:19.000,150,11084235,2685,0,1748566038,13341.43738199,25712.0632245,53406.55956648 2025-05-30,00:47:20.000,150,11084268,2885,0,1748566039,13341.39696413,25250.92323816,53406.65738616 2025-05-30,00:47:21.000,150,11084325,3444,0,1748566040,13341.316128409999,32627.055329730007,53406.622450560004 2025-05-30,00:47:22.000,150,11084251,3444,0,1748566041,13341.242028999994,31704.866995739998,53406.60847632 2025-05-30,00:47:23.000,150,11084257,3125,0,1748566042,13341.140984349993,34009.8761127,53406.65039904 2025-05-30,00:47:24.000,150,11084282,2165,0,1748566043,13341.046676010003,28477.697741309996,53406.573540720005 2025-05-30,00:47:25.000,150,11084236,2685,0,1748566044,13340.878268259992,29399.681650529994,53406.58751496001 2025-05-30,00:47:26.000,150,11084241,3165,0,1748566045,13340.689651579996,28016.600049750006,53406.622450560004 2025-05-30,00:47:27.000,150,11084263,3565,0,1748566046,13340.46061704,30321.72900192,53406.692321760005 2025-05-30,00:47:28.000,150,11084274,3205,0,1748566047,13340.157483089999,31243.776353309993,53406.60847632 2025-05-30,00:47:29.000,150,11084242,2205,0,1748566048,13339.901503309993,27094.72187748,53406.65738616 2025-05-30,00:47:30.000,150,11084292,3325,0,1748566049,13339.645523530002,31243.931434169994,53406.65039904 2025-05-30,00:47:31.000,150,11084233,3245,0,1748566050,13339.376071129991,28016.853818429998,53406.6014892 2025-05-30,00:47:32.000,150,11084291,2685,0,1748566051,13339.15377289999,28938.929366340002,53406.61546344001 2025-05-30,00:47:33.000,150,11084209,3005,0,1748566052,13338.97862884,26172.942393029996,53406.56655360001 2025-05-30,00:47:34.000,150,11084262,2844,0,1748566053,13338.850638949989,28017.037095809996,53406.66437328001 2025-05-30,00:47:35.000,150,11084220,2565,0,1748566054,13338.682231199993,30322.180146240004,53406.65039904 2025-05-30,00:47:36.000,150,11084254,2725,0,1748566055,13338.513823449997,32166.31009467,53406.63642480001 2025-05-30,00:47:37.000,150,11084252,2365,0,1748566056,13338.251107359996,34471.38970293,53406.63642480001 2025-05-30,00:47:38.000,150,11084275,3165,0,1748566057,13337.907555549995,32166.29599641,53406.65738616 2025-05-30,00:47:39.000,150,11084232,2045,0,1748566058,13337.476431709998,24790.072266150004,53406.66437328001 2025-05-30,00:47:40.000,150,11084206,2925,0,1748566059,13337.052044179996,28939.197233280007,53406.622450560004 2025-05-30,00:47:41.000,150,11084261,2925,0,1748566060,13336.526611999994,28939.169036759995,53406.56655360001 2025-05-30,00:47:42.000,150,11084166,3125,0,1748566061,13336.021388749992,30783.270788669994,53406.56655360001 2025-05-30,00:47:43.000,150,11084266,2405,0,1748566062,13335.489220259995,27556.101534240006,53406.48969528 2025-05-30,00:47:44.000,150,11084295,3525,0,1748566063,13335.031151179988,26173.083375629998,53406.475721040006 2025-05-30,00:47:45.000,150,11084259,3125,0,1748566064,13334.47877375999,26634.124674150007,53406.3220044 2025-05-30,00:47:46.000,150,11084231,3325,0,1748566065,13333.973550509989,30783.19324824,53406.2171976 2025-05-30,00:47:47.000,150,11084301,2805,0,1748566066,13333.535690359997,32166.253701630005,53406.21021048001 2025-05-30,00:47:48.000,150,11084252,3205,0,1748566067,13333.15845699999,25712.006831460007,53406.20322336 2025-05-30,00:47:49.000,150,11084271,3205,0,1748566068,13332.814905189989,33549.307105889995,53406.09841656 2025-05-30,00:47:50.000,150,11084245,2925,0,1748566069,13332.538716479998,30783.235543019997,53406.02854536 2025-05-30,00:47:51.000,150,11084287,3525,0,1748566070,13332.329890870002,33549.208418070004,53405.88181584 2025-05-30,00:47:52.000,150,11084208,2444,0,1748566071,13332.255791459997,29861.019012510005,53405.86085448 2025-05-30,00:47:53.000,150,11084262,3085,0,1748566072,13332.201900979991,34471.01609904,53405.832906 2025-05-30,00:47:54.000,150,11084267,2844,0,1748566073,13332.208637290001,32626.850904959996,53405.735086320004 2025-05-30,00:47:55.000,150,11084240,3165,0,1748566074,13332.255791459997,30782.629317839994,53405.60931816001 2025-05-30,00:47:56.000,150,11084272,2925,0,1748566075,13332.437671829997,28016.51546019,53405.59534392 2025-05-30,00:47:57.000,150,11084222,2844,0,1748566076,13332.606079579993,31704.627325320005,53405.58136968001 2025-05-30,00:47:58.000,150,11084160,2444,0,1748566077,13332.848586739994,28016.578902359994,53405.49752424 2025-05-30,00:47:59.000,150,11084133,3285,0,1748566078,13333.17866592999,30782.819644350006,53405.54643408 2025-05-30,00:48:00.000,150,11084071,3365,0,1748566079,13333.542426669992,28016.860867559997,53405.50451136 2025-05-30,00:48:01.000,150,11084298,2405,0,1748566080,13333.926396339994,29400.0975492,53405.5534212 2025-05-30,00:48:02.000,150,11084260,2365,0,1748566081,13334.29689338999,26173.182063450004,53405.52547272 2025-05-30,00:48:03.000,150,11084276,2725,0,1748566082,13334.741489849992,30783.559802999996,53405.57438256 2025-05-30,00:48:04.000,150,11084270,3245,0,1748566083,13335.179349999999,29861.766220289996,53405.686176480005 2025-05-30,00:48:05.000,150,11084309,3365,0,1748566084,13335.62394646,26173.87992732,53405.77002192 2025-05-30,00:48:06.000,150,11084244,2805,0,1748566085,13336.108960780002,28940.177062350005,53405.783996160004 2025-05-30,00:48:07.000,150,11084212,2764,0,1748566086,13336.63439295999,25252.114541129995,53405.88880296 2025-05-30,00:48:08.000,150,11084270,2325,0,1748566087,13337.132879899997,31245.47519364,53405.95867416 2025-05-30,00:48:09.000,150,11084220,3125,0,1748566088,13337.671784699989,27557.29283721,53406.04950672 2025-05-30,00:48:10.000,150,11084218,2605,0,1748566089,13338.18374426,22024.959384960006,53406.25213320001 2025-05-30,00:48:11.000,150,11084253,3325,0,1748566090,13338.668758579988,32628.366467910004,53406.405849840005 2025-05-30,00:48:12.000,150,11084247,3605,0,1748566091,13339.187454449995,30784.15192992,53406.48969528 2025-05-30,00:48:13.000,150,11084204,3325,0,1748566092,13339.658996149992,27556.891036800007,53406.62943768 2025-05-30,00:48:14.000,150,11084275,2885,0,1748566093,13340.063174749994,30322.835715330002,53406.762192960006 2025-05-30,00:48:15.000,150,11084245,3285,0,1748566094,13340.45388072999,32166.78238638,53406.92289672001 2025-05-30,00:48:16.000,150,11084255,3645,0,1748566095,13340.669442649996,31705.684694819996,53407.076613360005 2025-05-30,00:48:17.000,150,11084227,3165,0,1748566096,13340.824377780002,31244.636347170002,53407.23033 2025-05-30,00:48:18.000,150,11084230,2925,0,1748566097,13340.932158739997,34471.86199464,53407.244304240005 2025-05-30,00:48:19.000,150,11084198,3405,0,1748566098,13340.986049220002,32627.901225330002,53407.40500800001 2025-05-30,00:48:20.000,150,11084205,3405,0,1748566099,13341.006258150002,25712.838628800004,53407.55173752001 2025-05-30,00:48:21.000,150,11084266,2805,0,1748566100,13341.019730769993,27557.039068529994,53407.65654432 2025-05-30,00:48:22.000,150,11084175,2805,0,1748566101,13340.938895049992,30323.406694859994,53407.754364 2025-05-30,00:48:23.000,150,11084247,2885,0,1748566102,13340.878268259992,33550.893160139996,53407.81026096001 2025-05-30,00:48:24.000,150,11084230,2965,0,1748566103,13340.790696229997,29401.923273869994,53407.8941064 2025-05-30,00:48:25.000,150,11084272,2725,0,1748566104,13340.696387889991,28941.163940550003,53408.01288744 2025-05-30,00:48:26.000,150,11084210,2925,0,1748566105,13340.655970029991,33551.703810089995,53408.04083592 2025-05-30,00:48:27.000,150,11084223,3205,0,1748566106,13340.588606929996,30785.674541999993,53408.12468136001 2025-05-30,00:48:28.000,150,11084245,3045,0,1748566107,13340.53471644999,26636.641213559997,53408.15961696 2025-05-30,00:48:29.000,150,11084253,2844,0,1748566108,13340.5010349,30325.006847369994,53408.152629840006 2025-05-30,00:48:30.000,150,11084287,3365,0,1748566109,13340.43367179999,27097.9221825,53408.17359120001 2025-05-30,00:48:31.000,150,11084239,2885,0,1748566110,13340.43367179999,31247.36436048,53408.11769424 2025-05-30,00:48:32.000,150,11084280,2525,0,1748566111,13340.426935489995,31247.420753519997,53408.11070712 2025-05-30,00:48:33.000,150,11084207,3485,0,1748566112,13340.467353349995,24331.991602230002,53408.18057832 2025-05-30,00:48:34.000,150,11084214,2685,0,1748566113,13340.53471644999,28020.223302569997,53408.25743664 2025-05-30,00:48:35.000,150,11084237,3125,0,1748566114,13340.56166169,28481.243453699994,53408.2085268 2025-05-30,00:48:36.000,150,11084194,3205,0,1748566115,13340.575134309991,28020.18100779,53408.278398 2025-05-30,00:48:37.000,150,11084223,2644,0,1748566116,13340.58187062,27558.991677540005,53408.30634648 2025-05-30,00:48:38.000,150,11084260,3285,0,1748566117,13340.568397999996,27097.90103511,53408.29237224001 2025-05-30,00:48:39.000,150,11084216,2525,0,1748566118,13340.487562279995,31708.109595539994,53408.28538512 2025-05-30,00:48:40.000,150,11084226,2365,0,1748566119,13340.37304500999,29863.96554885,53408.25743664 2025-05-30,00:48:41.000,150,11084288,2885,0,1748566120,13340.164219399994,30785.991752849994,53408.28538512 2025-05-30,00:48:42.000,150,11084204,2885,0,1748566121,13339.914975929998,23870.513257650004,53408.24346240001 2025-05-30,00:48:43.000,150,11084293,3125,0,1748566122,13339.652259839997,33091.099557630005,53408.33429496 2025-05-30,00:48:44.000,150,11084260,2644,0,1748566123,13339.308708029996,25253.552563649995,53408.3482692 2025-05-30,00:48:45.000,150,11084185,3565,0,1748566124,13338.884320499994,32630.051209979996,53408.32730784 2025-05-30,00:48:46.000,150,11084248,3165,0,1748566125,13338.446460350002,27097.689561210005,53408.320320720006 2025-05-30,00:48:47.000,150,11084249,3365,0,1748566126,13338.06249068,32629.973669550003,53408.27141088001 2025-05-30,00:48:48.000,150,11084265,3165,0,1748566127,13337.611157909989,29402.719825559994,53408.18057832 2025-05-30,00:48:49.000,150,11084291,3285,0,1748566128,13337.193506689997,29863.690632779995,53408.152629840006 2025-05-30,00:48:50.000,150,11084277,2685,0,1748566129,13336.71522867999,27097.4287434,53408.21551392 2025-05-30,00:48:51.000,150,11084253,3005,0,1748566130,13336.364940559994,32629.635311310005,53408.131668480004 2025-05-30,00:48:52.000,150,11084255,2764,0,1748566131,13335.994443509997,32168.488275840005,53408.082758640005 2025-05-30,00:48:53.000,150,11084180,3085,0,1748566132,13335.691309559996,31707.320092979993,53407.984938960006 2025-05-30,00:48:54.000,150,11084216,2485,0,1748566133,13335.41512084999,30785.089464210003,53407.90808064001 2025-05-30,00:48:55.000,150,11084176,2444,0,1748566134,13335.266922029994,28018.785280049997,53407.817248080006 2025-05-30,00:48:56.000,150,11084217,3525,0,1748566135,13335.199558929999,29862.647361540003,53407.80327384 2025-05-30,00:48:57.000,150,11084190,2485,0,1748566136,13335.192822619989,28018.383479640004,53407.67051856001 2025-05-30,00:48:58.000,150,11084157,3725,0,1748566137,13335.260185719999,31245.348309299996,53407.6146216 2025-05-30,00:48:59.000,150,11084185,2965,0,1748566138,13335.34102144,24329.912108880002,53407.628595840004 2025-05-30,00:49:00.000,150,11084252,3165,0,1748566139,13335.45553870999,28939.937391929998,53407.55872464 2025-05-30,00:49:01.000,150,11084183,2725,0,1748566140,13335.529638119995,31244.98880367,53407.52378904001 2025-05-30,00:49:02.000,150,11084199,3765,0,1748566141,13335.63741907999,28017.727910550006,53407.55872464 2025-05-30,00:49:03.000,150,11084190,2764,0,1748566142,13335.671100629996,28939.662475859994,53407.60763448 2025-05-30,00:49:04.000,150,11084186,3245,0,1748566143,13335.758672659991,31705.712891339994,53407.6146216 2025-05-30,00:49:05.000,150,11084212,2885,0,1748566144,13335.731727419996,31244.67864195,53407.57269888001 2025-05-30,00:49:06.000,150,11084215,2725,0,1748566145,13335.711518489996,32627.633358389998,53407.51680192 2025-05-30,00:49:07.000,150,11084234,3285,0,1748566146,13335.72499111,32166.669600299996,53407.57269888001 2025-05-30,00:49:08.000,150,11084237,3405,0,1748566147,13335.67783693999,28939.535591520005,53407.55872464 2025-05-30,00:49:09.000,150,11084199,3285,0,1748566148,13335.67783693999,28939.556738910003,53407.59366024001 2025-05-30,00:49:10.000,150,11084208,2644,0,1748566149,13335.61721014999,32627.710898820005,53407.49584056 2025-05-30,00:49:11.000,150,11084221,3765,0,1748566150,13335.50269288,29400.682626990005,53407.49584056 2025-05-30,00:49:12.000,150,11084213,3485,0,1748566151,13335.36123037,28478.726914290004,53407.51680192 2025-05-30,00:49:13.000,150,11084209,2725,0,1748566152,13335.213031549989,30783.83471907,53407.5098148 2025-05-30,00:49:14.000,150,11084198,3285,0,1748566153,13335.010942249988,28939.89509715,53407.5447504 2025-05-30,00:49:15.000,150,11084173,3285,0,1748566154,13334.802116639992,28017.897089670005,53407.52378904001 2025-05-30,00:49:16.000,150,11084194,3085,0,1748566155,13334.640445199992,29862.04113636,53407.5447504 2025-05-30,00:49:17.000,150,11084159,3125,0,1748566156,13334.43835589999,28018.073317920003,53407.530776160005 2025-05-30,00:49:18.000,150,11084186,3005,0,1748566157,13334.23626659999,34472.390679389995,53407.66353144 2025-05-30,00:49:19.000,150,11084190,2925,0,1748566158,13334.081331469999,25713.02895531,53407.59366024001 2025-05-30,00:49:20.000,150,11084253,3045,0,1748566159,13334.040913609999,33089.280882089995,53407.66353144 2025-05-30,00:49:21.000,150,11084235,3125,0,1748566160,13334.020704679999,27095.99072088,53407.6146216 2025-05-30,00:49:22.000,150,11084043,3645,0,1748566161,13334.061122539999,30323.02604184,53407.65654432 2025-05-30,00:49:23.000,150,11084073,2885,0,1748566162,13334.22279398,34933.058374019995,53407.72641552 2025-05-30,00:49:24.000,150,11084057,3325,0,1748566163,13334.40467435,28478.677570379994,53407.76135112001 2025-05-30,00:49:25.000,150,11084036,2805,0,1748566164,13334.694335679997,27095.51138004,53407.74038976001 2025-05-30,00:49:26.000,150,11084134,2205,0,1748566165,13334.997469629998,27095.405643089995,53407.84519656 2025-05-30,00:49:27.000,150,11084282,2685,0,1748566166,13335.307339889994,28478.473145609998,53407.94301624 2025-05-30,00:49:28.000,150,11084239,3165,0,1748566167,13335.778881589991,32166.556814220006,53408.082758640005 2025-05-30,00:49:29.000,150,11084303,3845,0,1748566168,13336.210005430003,29861.420812919998,53408.17359120001 2025-05-30,00:49:30.000,150,11084238,3245,0,1748566169,13336.67481081999,29861.40671466,53408.299359360004 2025-05-30,00:49:31.000,150,11084265,3085,0,1748566170,13337.099198349992,27095.35629918,53408.46006312001 2025-05-30,00:49:32.000,150,11084266,2444,0,1748566171,13337.577476359998,27556.468089,53408.62076688 2025-05-30,00:49:33.000,150,11084245,2965,0,1748566172,13337.99512757999,30322.71588012,53408.76749640001 2025-05-30,00:49:34.000,150,11084285,2844,0,1748566173,13338.365624630002,27556.728906810007,53409.00505848 2025-05-30,00:49:35.000,150,11084246,2805,0,1748566174,13338.675494889998,33089.19629253,53409.15178800001 2025-05-30,00:49:36.000,150,11084287,3365,0,1748566175,13338.91126573999,32167.452053729998,53409.36838872001 2025-05-30,00:49:37.000,150,11084250,2565,0,1748566176,13339.03925563,28479.551662500002,53409.543066720005 2025-05-30,00:49:38.000,150,11084237,3285,0,1748566177,13339.16050921,26174.761068570006,53409.7456932 2025-05-30,00:49:39.000,150,11084280,2644,0,1748566178,13339.227872309995,24792.04602255,53409.83652576 2025-05-30,00:49:40.000,150,11084258,2805,0,1748566179,13339.227872309995,29402.65638339,53409.976268160004 2025-05-30,00:49:41.000,150,11084172,3525,0,1748566180,13339.288499099996,32630.192192579998,53410.17889464 2025-05-30,00:49:42.000,150,11084232,2925,0,1748566181,13339.308708029996,30325.380451260004,53410.32562416001 2025-05-30,00:49:43.000,150,11084275,3365,0,1748566182,13339.30197172,26637.501207420006,53410.43741808 2025-05-30,00:49:44.000,150,11084252,2965,0,1748566183,13339.355862199991,30787.063220609998,53410.549212000005 2025-05-30,00:49:45.000,150,11084275,3125,0,1748566184,13339.40301637,31709.533519799996,53410.68196728 2025-05-30,00:49:46.000,150,11084267,2844,0,1748566185,13339.470379469996,27099.409548929994,53410.85664528001 2025-05-30,00:49:47.000,150,11084279,3405,0,1748566186,13339.584896740002,30787.944361860005,53410.97542632001 2025-05-30,00:49:48.000,150,11084242,3365,0,1748566187,13339.665732460002,29866.108484369994,53411.0383104 2025-05-30,00:49:49.000,150,11084259,3085,0,1748566188,13339.766777110002,29866.36225305,53411.171065680006 2025-05-30,00:49:50.000,150,11084226,3285,0,1748566189,13339.854349139998,31249.63418034,53411.38067928001 2025-05-30,00:49:51.000,150,11084256,2325,0,1748566190,13339.941921169993,31710.894001890003,53411.485486080004 2025-05-30,00:49:52.000,150,11084231,3325,0,1748566191,13340.069911059989,32633.19512196,53411.63920272 2025-05-30,00:49:53.000,150,11084243,3285,0,1748566192,13340.19790095,27100.79117841,53411.81388072001 2025-05-30,00:49:54.000,150,11084246,3245,0,1748566193,13340.426935489995,26639.95430466,53411.86279056001 2025-05-30,00:49:55.000,150,11084204,2925,0,1748566194,13340.669442649996,25718.040886739996,53412.009520080006 2025-05-30,00:49:56.000,150,11084208,2764,0,1748566195,13340.999521839993,25718.16072195,53412.25406928 2025-05-30,00:49:57.000,150,11084239,3125,0,1748566196,13341.289183169989,31711.937273129995,53412.40778592 2025-05-30,00:49:58.000,150,11084279,3285,0,1748566197,13341.67315283999,35861.576826749995,53412.610412400005 2025-05-30,00:49:59.000,150,11084296,2405,0,1748566198,13342.077331439992,28023.86065365,53412.82002600001 2025-05-30,00:50:00.000,150,11084298,2565,0,1748566199,13342.555609449999,32173.401519449995,53412.994704000004 2025-05-30,00:50:01.000,150,11084210,2405,0,1748566200,13343.02041484,28024.058029289998,53413.22527896001 2025-05-30,00:50:02.000,150,11084242,2725,0,1748566201,13343.539110709993,32173.627091610004,53413.36502136 2025-05-30,00:50:03.000,150,11084260,2444,0,1748566202,13344.07801551,32173.782172470004,53413.567647840006 2025-05-30,00:50:04.000,150,11084239,3165,0,1748566203,13344.536084589992,27563.38328553,53413.80520992001 2025-05-30,00:50:05.000,150,11084201,2725,0,1748566204,13345.034571529999,31712.99464263,53413.9379652 2025-05-30,00:50:06.000,150,11084249,3565,0,1748566205,13345.39833227,31252.073179319996,53414.119630320005 2025-05-30,00:50:07.000,150,11084246,2285,0,1748566206,13345.768829319997,26641.702488900002,53414.32924392001 2025-05-30,00:50:08.000,150,11084238,2844,0,1748566207,13346.024809099988,29408.225196090003,53414.455012080005 2025-05-30,00:50:09.000,150,11084241,3205,0,1748566208,13346.22689839999,28947.353076690008,53414.67859992 2025-05-30,00:50:10.000,150,11084227,2764,0,1748566209,13346.33467936,32174.895935010005,53414.790393840005 2025-05-30,00:50:11.000,150,11084235,3205,0,1748566210,13346.341415669995,33558.21720621,53414.916162 2025-05-30,00:50:12.000,150,11084275,2725,0,1748566211,13346.321206739995,25259.205965910005,53415.08385288 2025-05-30,00:50:13.000,150,11084134,2365,0,1748566212,13346.260579949994,29408.88781431,53415.16769832001 2025-05-30,00:50:14.000,150,11084089,3605,0,1748566213,13346.179744229994,27103.582633889993,53415.391286160004 2025-05-30,00:50:15.000,150,11084076,3165,0,1748566214,13346.038281719993,27103.639026930003,53415.52404144001 2025-05-30,00:50:16.000,150,11084237,3845,0,1748566215,13345.950709689998,31253.186941859996,53415.5450028 2025-05-30,00:50:17.000,150,11084214,3205,0,1748566216,13345.714938839992,31253.229236640007,53415.66378384 2025-05-30,00:50:18.000,150,11084208,2725,0,1748566217,13345.560003710001,26181.457742069993,53415.74064216001 2025-05-30,00:50:19.000,150,11084240,2365,0,1748566218,13345.33770548,28486.727676840004,53415.83147472 2025-05-30,00:50:20.000,150,11084290,2405,0,1748566219,13345.11540725,28025.62293615,53416.00615272001 2025-05-30,00:50:21.000,150,11084264,2725,0,1748566220,13344.852691159998,28025.566543110006,53416.00615272001 2025-05-30,00:50:22.000,150,11084247,3085,0,1748566221,13344.569766139997,30791.891874659996,53416.0690368 2025-05-30,00:50:23.000,150,11084261,3045,0,1748566222,13344.300313740001,32636.120510909997,53416.09698528 2025-05-30,00:50:24.000,150,11084245,3125,0,1748566223,13344.03086133999,28486.593743370002,53416.12493376001 2025-05-30,00:50:25.000,150,11084235,3045,0,1748566224,13343.680573219994,28947.705533190005,53416.2087792 2025-05-30,00:50:26.000,150,11084255,2885,0,1748566225,13343.350494029997,30331.01975526,53416.21576632 2025-05-30,00:50:27.000,150,11084270,3085,0,1748566226,13342.95978805,30792.202036379997,53416.313586 2025-05-30,00:50:28.000,150,11084282,2805,0,1748566227,13342.54887313999,33097.63410114001,53416.2786504 2025-05-30,00:50:29.000,150,11084304,2325,0,1748566228,13342.097540369992,28487.27045985,53416.25768904 2025-05-30,00:50:30.000,150,11084254,2965,0,1748566229,13341.70009808,26182.20494985,53416.250701920006 2025-05-30,00:50:31.000,150,11084284,2045,0,1748566230,13341.343073649994,33559.61998308,53416.14589512 2025-05-30,00:50:32.000,150,11084299,2805,0,1748566231,13341.026467080002,34020.99259071,53416.18781784 2025-05-30,00:50:33.000,150,11084281,3525,0,1748566232,13340.783959920002,30332.824332539996,53416.062049680004 2025-05-30,00:50:34.000,150,11084236,2764,0,1748566233,13340.595343239991,30333.176789039993,53416.083011040006 2025-05-30,00:50:35.000,150,11084236,2965,0,1748566234,13340.42019918,26644.895744790003,53416.034101200006 2025-05-30,00:50:36.000,150,11084254,3045,0,1748566235,13340.2989456,27567.19686486,53416.02012696 2025-05-30,00:50:37.000,150,11084233,2605,0,1748566236,13340.17095570999,27567.492928320004,53415.95025576 2025-05-30,00:50:38.000,150,11084283,3645,0,1748566237,13340.083383679994,26645.41738041,53415.9292944 2025-05-30,00:50:39.000,150,11084222,2844,0,1748566238,13339.975602719998,29872.967287859996,53415.796539120005 2025-05-30,00:50:40.000,150,11084263,3605,0,1748566239,13339.995811649998,28950.673216919997,53415.76859064001 2025-05-30,00:50:41.000,150,11084190,2805,0,1748566240,13339.995811649998,34022.36012193,53415.6847452 2025-05-30,00:50:42.000,150,11084287,3125,0,1748566241,13340.029493199989,30333.550392930003,53415.76859064001 2025-05-30,00:50:43.000,150,11084290,2205,0,1748566242,13340.083383679994,29872.248276600003,53415.71968080001 2025-05-30,00:50:44.000,150,11084260,2525,0,1748566243,13340.123801539994,23878.161563700007,53415.6847452 2025-05-30,00:50:45.000,150,11084272,2285,0,1748566244,13340.090119989989,31716.21609504,53415.71269368 2025-05-30,00:50:46.000,150,11084229,3725,0,1748566245,13340.103592609994,25261.144476660003,53415.62186112001 2025-05-30,00:50:47.000,150,11084247,3285,0,1748566246,13340.029493199989,25722.31970865,53415.6847452 2025-05-30,00:50:48.000,150,11084273,3005,0,1748566247,13339.948657479988,26644.5926322,53415.614874 2025-05-30,00:50:49.000,150,11084248,3005,0,1748566248,13339.847612830003,27566.957194439994,53415.67077096001 2025-05-30,00:50:50.000,150,11084297,3245,0,1748566249,13339.699414009992,24339.752694359995,53415.62186112001 2025-05-30,00:50:51.000,150,11084273,3085,0,1748566250,13339.611841979997,29411.961234989998,53415.62186112001 2025-05-30,00:50:52.000,150,11084093,2725,0,1748566251,13339.497324709992,28490.31568401,53415.60788688 2025-05-30,00:50:53.000,150,11084147,3245,0,1748566252,13339.308708029996,27568.684231289997,53415.63583536 2025-05-30,00:50:54.000,150,11084283,3365,0,1748566253,13339.03925563,27108.051782309994,53415.579938400006 2025-05-30,00:50:55.000,150,11084260,2844,0,1748566254,13338.749594299989,29413.956138780006,53415.55198992001 2025-05-30,00:50:56.000,150,11084245,2844,0,1748566255,13338.385833560002,28031.029618860004,53415.49609296 2025-05-30,00:50:57.000,150,11084221,3365,0,1748566256,13338.01533650999,27109.10915181,53415.64282248 2025-05-30,00:50:58.000,150,11084114,2565,0,1748566257,13337.658312079999,28031.586500129997,53415.58692552 2025-05-30,00:50:59.000,150,11084129,3645,0,1748566258,13337.328232890002,30337.244137050002,53415.51705432 2025-05-30,00:51:00.000,150,11084247,3365,0,1748566259,13337.065516800001,33103.87963032001,53415.440196 2025-05-30,00:51:01.000,150,11084270,2685,0,1748566260,13336.81627332999,25265.268217710007,53415.391286160004 2025-05-30,00:51:02.000,150,11084240,2405,0,1748566261,13336.62092034,30337.208891400005,53415.342376320004 2025-05-30,00:51:03.000,150,11084271,3205,0,1748566262,13336.47272151999,32181.317692440003,53415.31442784001 2025-05-30,00:51:04.000,150,11084222,2885,0,1748566263,13336.358204249998,28031.325682320006,53415.342376320004 2025-05-30,00:51:05.000,150,11084217,3325,0,1748566264,13336.210005430003,27570.072909900002,53415.363337680006 2025-05-30,00:51:06.000,150,11084241,3085,0,1748566265,13336.095488159997,29875.378090319995,53415.2305824 2025-05-30,00:51:07.000,150,11084237,3485,0,1748566266,13335.980970889992,27569.847337740008,53415.25154376 2025-05-30,00:51:08.000,150,11084264,2885,0,1748566267,13335.852980999996,28953.112215899993,53415.20962104 2025-05-30,00:51:09.000,150,11084247,3365,0,1748566268,13335.69804586999,26186.610656100005,53415.13974984 2025-05-30,00:51:10.000,150,11084245,2844,0,1748566269,13335.630682769995,29875.392188579994,53415.11180136 2025-05-30,00:51:11.000,150,11084266,3045,0,1748566270,13335.570055979995,28953.316640670004,53415.08385288 2025-05-30,00:51:12.000,150,11084232,2885,0,1748566271,13335.53637442999,34947.72761355,53415.055904400004 2025-05-30,00:51:13.000,150,11084244,2844,0,1748566272,13335.49595656999,30798.07396167,53415.01398168 2025-05-30,00:51:14.000,150,11084214,3285,0,1748566273,13335.49595656999,33103.72454946001,53414.94411048 2025-05-30,00:51:15.000,150,11084247,3525,0,1748566274,13335.529638119995,31720.607703030008,53414.96507184 2025-05-30,00:51:16.000,150,11084270,2885,0,1748566275,13335.62394646,25265.500839,53414.93712336 2025-05-30,00:51:17.000,150,11084276,2885,0,1748566276,13335.691309559996,32643.106198740003,53414.92314912 2025-05-30,00:51:18.000,150,11084280,2805,0,1748566277,13335.832772069996,29876.632835459997,53414.96507184 2025-05-30,00:51:19.000,150,11084118,2965,0,1748566278,13335.906871480001,34487.63089845001,53414.93712336 2025-05-30,00:51:20.000,150,11084107,3045,0,1748566279,13336.028125060002,32643.30357438,53414.99302032 2025-05-30,00:51:21.000,150,11084300,2124,0,1748566280,13336.088751850002,27571.35585156,53415.02096880001 2025-05-30,00:51:22.000,150,11084133,3405,0,1748566281,13336.061806609992,29415.817109099997,53415.027955920006 2025-05-30,00:51:23.000,150,11084121,3725,0,1748566282,13336.075279229997,25266.015425489997,53415.06987864001 2025-05-30,00:51:24.000,150,11084095,2485,0,1748566283,13336.007916130002,28493.875494659995,53415.15372408 2025-05-30,00:51:25.000,150,11084242,2365,0,1748566284,13335.913607789997,27571.86338892,53415.03494304 2025-05-30,00:51:26.000,150,11084159,3965,0,1748566285,13335.866453620001,25266.579355890004,53415.1607112 2025-05-30,00:51:27.000,150,11084110,2685,0,1748566286,13335.65762800999,23883.448411200006,53415.244556640006 2025-05-30,00:51:28.000,150,11084096,2605,0,1748566287,13335.51616549999,30800.294437620003,53415.18865968001 2025-05-30,00:51:29.000,150,11084237,3085,0,1748566288,13335.320812509999,29417.255131619997,53415.1607112 2025-05-30,00:51:30.000,150,11084256,2925,0,1748566289,13335.098514279998,31261.998354359996,53415.2305824 2025-05-30,00:51:31.000,150,11084263,2565,0,1748566290,13334.856007119997,31262.400154770003,53415.1607112 2025-05-30,00:51:32.000,150,11084240,2444,0,1748566291,13334.626972580001,28496.187609300003,53415.27250512 2025-05-30,00:51:33.000,150,11084169,3125,0,1748566292,13334.39793803999,28496.610557099993,53415.28647936001 2025-05-30,00:51:34.000,150,11084210,2885,0,1748566293,13334.168903499994,30341.494762439994,53415.23756952001 2025-05-30,00:51:35.000,150,11084168,2605,0,1748566294,13333.973550509989,30341.847218940005,53415.26551800001 2025-05-30,00:51:36.000,150,11084267,3045,0,1748566295,13333.885978479993,26653.220767320003,53415.28647936001 2025-05-30,00:51:37.000,150,11084187,3045,0,1748566296,13333.791670139988,32186.844210359995,53415.30744072 2025-05-30,00:51:38.000,150,11084227,3125,0,1748566297,13333.784933829993,22964.474480489996,53415.26551800001 2025-05-30,00:51:39.000,150,11084260,2285,0,1748566298,13333.778197519998,26192.362746180006,53415.30744072 2025-05-30,00:51:40.000,150,11084236,2725,0,1748566299,13333.852296929988,30342.39705108,53415.32141496 2025-05-30,00:51:41.000,150,11084273,3765,0,1748566300,13333.865769549993,29881.179524310006,53415.31442784001 2025-05-30,00:51:42.000,150,11084259,2685,0,1748566301,13333.899451099998,27114.452392349995,53415.34936344 2025-05-30,00:51:43.000,150,11084251,3285,0,1748566302,13333.933132649989,28959.005288579996,53415.3703248 2025-05-30,00:51:44.000,150,11084213,2885,0,1748566303,13333.987023129994,31264.620630720005,53415.44718312 2025-05-30,00:51:45.000,150,11084261,3285,0,1748566304,13333.946605269994,29420.24396274,53415.44718312 2025-05-30,00:51:46.000,150,11084267,3285,0,1748566305,13333.885978479993,27575.994179100002,53415.342376320004 2025-05-30,00:51:47.000,150,11084214,3125,0,1748566306,13333.825351689993,27576.219751259996,53415.40526040001 2025-05-30,00:51:48.000,150,11084248,2805,0,1748566307,13333.751252280003,27115.404024899995,53415.440196 2025-05-30,00:51:49.000,150,11084213,2885,0,1748566308,13333.609789770002,31727.057656980003,53415.45417024001 2025-05-30,00:51:50.000,150,11084247,3605,0,1748566309,13333.468327260001,26193.88535826,53415.41923464 2025-05-30,00:51:51.000,150,11084246,3245,0,1748566310,13333.30665582,24349.586230710003,53415.51705432 2025-05-30,00:51:52.000,150,11084282,3005,0,1748566311,13333.0237308,32650.19057439,53415.614874 2025-05-30,00:51:53.000,150,11084225,3924,0,1748566312,13332.774487329989,24811.07867355,53415.52404144001 2025-05-30,00:51:54.000,150,11084207,3125,0,1748566313,13332.552189100003,28961.331501480003,53415.64980960001 2025-05-30,00:51:55.000,150,11084194,2205,0,1748566314,13332.316418249997,34955.96099738999,53415.67077096001 2025-05-30,00:51:56.000,150,11084223,4045,0,1748566315,13332.188428360001,31266.819959279994,53415.69173232001 2025-05-30,00:51:57.000,150,11084251,3325,0,1748566316,13332.00654799,29883.230821139994,53415.57295128001 2025-05-30,00:51:58.000,150,11084285,3085,0,1748566317,13331.851612859995,31266.26307801,53415.62186112001 2025-05-30,00:51:59.000,150,11084214,2124,0,1748566318,13331.83814023999,28038.177436679995,53415.614874 2025-05-30,00:52:00.000,150,11084260,2485,0,1748566319,13331.85834916999,31726.93782177,53415.66378384 2025-05-30,00:52:01.000,150,11084248,2805,0,1748566320,13331.892030719995,28498.866278700007,53415.71269368 2025-05-30,00:52:02.000,150,11084246,2325,0,1748566321,13332.02002060999,30804.284245200004,53415.78256488 2025-05-30,00:52:03.000,150,11084260,2325,0,1748566322,13332.208637290001,26654.05256466,53415.77557776 2025-05-30,00:52:04.000,150,11084235,3205,0,1748566323,13332.464617069993,30804.093918690007,53415.78256488 2025-05-30,00:52:05.000,150,11084239,3205,0,1748566324,13332.693651609989,33109.674015180004,53415.83147472 2025-05-30,00:52:06.000,150,11084245,3125,0,1748566325,13332.83511411999,28498.527920459994,53415.845448960004 2025-05-30,00:52:07.000,150,11084257,3365,0,1748566326,13333.050676039995,26193.08175744,53415.915320160006 2025-05-30,00:52:08.000,150,11084243,2644,0,1748566327,13333.19887485999,24809.845075799996,53415.94326864 2025-05-30,00:52:09.000,150,11084245,3125,0,1748566328,13333.252765339996,28499.070703470003,53415.98519136001 2025-05-30,00:52:10.000,150,11084227,3804,0,1748566329,13333.279710579991,28499.232833460002,53416.05506256001 2025-05-30,00:52:11.000,150,11084236,2844,0,1748566330,13333.23929271999,24810.409006200003,53416.15288224001 2025-05-30,00:52:12.000,150,11084264,2725,0,1748566331,13333.15845699999,31727.40306435,53416.08999816 2025-05-30,00:52:13.000,150,11084283,2764,0,1748566332,13333.050676039995,24349.410002460005,53416.16685648 2025-05-30,00:52:14.000,150,11084250,2525,0,1748566333,13332.94289508,28499.620535609996,53416.14589512 2025-05-30,00:52:15.000,150,11084262,3125,0,1748566334,13332.85532304999,28960.788718469994,53416.19480496001 2025-05-30,00:52:16.000,150,11084242,2405,0,1748566335,13332.794696259989,24349.48049376,53416.229740560004 2025-05-30,00:52:17.000,150,11084238,2245,0,1748566336,13332.774487329989,30344.088842280005,53416.26467616 2025-05-30,00:52:18.000,150,11084284,2925,0,1748566337,13332.808168879994,28960.513802400004,53416.299611760005 2025-05-30,00:52:19.000,150,11084220,3605,0,1748566338,13332.94289508,29882.589350309994,53416.36249584001 2025-05-30,00:52:20.000,150,11084243,3245,0,1748566339,13333.070884969995,31265.706196739993,53416.42537992 2025-05-30,00:52:21.000,150,11084269,3685,0,1748566340,13333.252765339996,28959.674955929993,53416.39044432001 2025-05-30,00:52:22.000,150,11084213,3205,0,1748566341,13333.508745120002,31726.007336609997,53416.46031552001 2025-05-30,00:52:23.000,150,11084248,2325,0,1748566342,13333.798406449998,32647.850263229993,53416.5231996 2025-05-30,00:52:24.000,150,11084231,2844,0,1748566343,13334.108276709994,29880.721330860004,53416.57210944 2025-05-30,00:52:25.000,150,11084270,3365,0,1748566344,13334.431619589996,30802.55720835,53416.60005792 2025-05-30,00:52:26.000,150,11084246,3365,0,1748566345,13334.660654129992,27113.4302685,53416.64198064 2025-05-30,00:52:27.000,150,11084240,2525,0,1748566346,13334.923370219993,28496.666950140003,53416.71185184 2025-05-30,00:52:28.000,150,11084269,3325,0,1748566347,13335.085041659993,26652.184545209995,53416.851594240004 2025-05-30,00:52:29.000,150,11084270,3005,0,1748566348,13335.179349999999,31263.351787320003,53416.85858136 2025-05-30,00:52:30.000,150,11084269,3285,0,1748566349,13335.29386726999,28496.751539699995,53416.9773624 2025-05-30,00:52:31.000,150,11084271,3285,0,1748566350,13335.3814393,31724.71029669,53417.089156320006 2025-05-30,00:52:32.000,150,11084241,2725,0,1748566351,13335.39491191999,31263.619654259994,53417.207937360006 2025-05-30,00:52:33.000,150,11084263,3125,0,1748566352,13335.469011329995,31263.661949040004,53417.28479568 2025-05-30,00:52:34.000,150,11084203,3365,0,1748566353,13335.469011329995,30802.507864440006,53417.34767976001 2025-05-30,00:52:35.000,150,11084297,3205,0,1748566354,13335.60373753,26191.256032770005,53417.48043504 2025-05-30,00:52:36.000,150,11084249,3125,0,1748566355,13335.711518489996,31263.429327749996,53417.543319120006 2025-05-30,00:52:37.000,150,11084264,2725,0,1748566356,13335.886662550001,29418.728399789994,53417.64812592 2025-05-30,00:52:38.000,150,11084243,3405,0,1748566357,13336.068542920002,30801.810000569996,53417.78088120001 2025-05-30,00:52:39.000,150,11084239,3045,0,1748566358,13336.236950669998,27573.689113590008,53417.84376528 2025-05-30,00:52:40.000,150,11084277,3725,0,1748566359,13336.439039969999,28495.461548909996,53417.9555592 2025-05-30,00:52:41.000,150,11084247,3685,0,1748566360,13336.61418402999,30800.618697600003,53418.03241752 2025-05-30,00:52:42.000,150,11084097,3285,0,1748566361,13336.80280071,33105.761748029996,53418.144211440005 2025-05-30,00:52:43.000,150,11084107,2844,0,1748566362,13336.977944769991,27111.005367780002,53418.18613416001 2025-05-30,00:52:44.000,150,11084221,3325,0,1748566363,13337.099198349992,31260.51803706,53418.242031120004 2025-05-30,00:52:45.000,150,11084234,3005,0,1748566364,13337.105934660001,28032.4958379,53418.3398508 2025-05-30,00:52:46.000,150,11084267,3725,0,1748566365,13337.038571559991,27571.130279400008,53418.37478640001 2025-05-30,00:52:47.000,150,11084219,3804,0,1748566366,13336.998153699991,30337.469709209996,53418.54247728001 2025-05-30,00:52:48.000,150,11084240,2725,0,1748566367,13336.870163809996,30798.447565559996,53418.54247728001 2025-05-30,00:52:49.000,150,11084189,2805,0,1748566368,13336.748910229995,29415.091048710005,53418.5844 2025-05-30,00:52:50.000,150,11084259,2764,0,1748566369,13336.64112927,33103.731598590006,53418.66125832 2025-05-30,00:52:51.000,150,11084227,2805,0,1748566370,13336.54008462,28031.70633534,53418.745103760004 2025-05-30,00:52:52.000,150,11084242,3285,0,1748566371,13336.519875689999,30337.180694880008,53418.80100072 2025-05-30,00:52:53.000,150,11084252,2685,0,1748566372,13336.486194139994,29876.033659409994,53418.83593632001 2025-05-30,00:52:54.000,150,11084235,3165,0,1748566373,13336.459248899999,29876.097101580002,53418.82196208 2025-05-30,00:52:55.000,150,11084244,3165,0,1748566374,13336.405358419994,30798.348877740005,53418.91978176 2025-05-30,00:52:56.000,150,11084229,3845,0,1748566375,13336.371676869989,29415.119245230002,53418.9686916 2025-05-30,00:52:57.000,150,11084244,2565,0,1748566376,13336.398622109999,31720.664096070002,53419.04554992001 2025-05-30,00:52:58.000,150,11084218,2885,0,1748566377,13336.398622109999,24804.36085266,53419.06651128 2025-05-30,00:52:59.000,150,11084139,3685,0,1748566378,13336.351467939989,27571.05273897,53419.12939536 2025-05-30,00:53:00.000,150,11084144,3245,0,1748566379,13336.331259009989,30798.90575901,53419.22721504 2025-05-30,00:53:01.000,150,11084231,3205,0,1748566380,13336.284104839993,28493.579431200007,53419.27612488 2025-05-30,00:53:02.000,150,11084265,3125,0,1748566381,13336.196532809998,31721.397205589994,53419.30407336 2025-05-30,00:53:03.000,150,11084239,3205,0,1748566382,13336.102224469993,29416.056779520004,53419.283112 2025-05-30,00:53:04.000,150,11084228,2885,0,1748566383,13335.987707200002,26649.618661889996,53419.33202184 2025-05-30,00:53:05.000,150,11084224,2325,0,1748566384,13335.859717309992,31721.721465569994,53419.436828640006 2025-05-30,00:53:06.000,150,11084242,2245,0,1748566385,13335.751936349996,25266.417225900004,53419.54163544 2025-05-30,00:53:07.000,150,11084238,3205,0,1748566386,13335.650891699996,28955.311544459997,53419.57657104001 2025-05-30,00:53:08.000,150,11084214,2965,0,1748566387,13335.5835286,29877.676106700004,53419.604519520006 2025-05-30,00:53:09.000,150,11084248,2805,0,1748566388,13335.55658335999,32644.466680829995,53419.604519520006 2025-05-30,00:53:10.000,150,11084250,3165,0,1748566389,13335.590264909995,29878.000366680004,53419.67439072001 2025-05-30,00:53:11.000,150,11084229,3325,0,1748566390,13335.64415539,28494.827127209996,53419.72330056001 2025-05-30,00:53:12.000,150,11084249,2685,0,1748566391,13335.731727419996,36333.755750669996,53419.74426192001 2025-05-30,00:53:13.000,150,11084248,2764,0,1748566392,13335.846244690001,28033.990253459997,53419.807146 2025-05-30,00:53:14.000,150,11084259,3005,0,1748566393,13335.913607789997,27111.801919470003,53419.90496568 2025-05-30,00:53:15.000,150,11084234,3165,0,1748566394,13335.967498270002,26189.571290699998,53419.918939920004 2025-05-30,00:53:16.000,150,11084188,2844,0,1748566395,13336.129169710002,32183.827182719993,53420.03073384001 2025-05-30,00:53:17.000,150,11084264,3245,0,1748566396,13336.223478049993,30339.309532140003,53420.07265656 2025-05-30,00:53:18.000,150,11084263,3645,0,1748566397,13336.304313769993,24805.862317349995,53420.09361792 2025-05-30,00:53:19.000,150,11084222,2685,0,1748566398,13336.398622109999,24344.546102759996,53420.11457928 2025-05-30,00:53:20.000,150,11084250,3085,0,1748566399,13336.519875689999,26188.718345970003,53420.23336032 2025-05-30,00:53:21.000,150,11084197,3645,0,1748566400,13336.58050248,27110.652911280005,53420.24034744 2025-05-30,00:53:22.000,150,11084250,2725,0,1748566401,13336.72196499,27571.588472849995,53420.31021864 2025-05-30,00:53:23.000,150,11084216,2725,0,1748566402,13336.80280071,28493.572382070008,53420.38707696001 2025-05-30,00:53:24.000,150,11084183,3205,0,1748566403,13336.890372739996,28954.451550600003,53420.4709224 2025-05-30,00:53:25.000,150,11084254,2965,0,1748566404,13336.917317979991,25726.64082534,53420.505858 2025-05-30,00:53:26.000,150,11084250,2885,0,1748566405,13336.937526909991,27109.75062264,53420.540793600005 2025-05-30,00:53:27.000,150,11084240,2365,0,1748566406,13336.90384536,25726.30951623,53420.63861328 2025-05-30,00:53:28.000,150,11084238,2444,0,1748566407,13336.81627332999,34486.90483806,53420.60367768001 2025-05-30,00:53:29.000,150,11084205,3165,0,1748566408,13336.6613382,32181.324741570003,53420.61765192 2025-05-30,00:53:30.000,150,11084214,2925,0,1748566409,13336.506403069994,28492.52911083,53420.62463904 2025-05-30,00:53:31.000,150,11084253,3725,0,1748566410,13336.351467939989,32181.17670984,53420.63162616001 2025-05-30,00:53:32.000,150,11084266,2644,0,1748566411,13336.149378640002,28492.416324749996,53420.69451024 2025-05-30,00:53:33.000,150,11084231,3485,0,1748566412,13335.906871480001,30797.813143859996,53420.75040720001 2025-05-30,00:53:34.000,150,11084243,3405,0,1748566413,13335.65762800999,26647.877526779994,53420.80630416 2025-05-30,00:53:35.000,150,11084206,2444,0,1748566414,13335.37470298999,25264.521009930002,53420.82027840001 2025-05-30,00:53:36.000,150,11084219,3165,0,1748566415,13335.105250589993,33563.9481489,53420.82027840001 2025-05-30,00:53:37.000,150,11084257,3005,0,1748566416,13334.775171399997,29875.138419900002,53420.90412384 2025-05-30,00:53:38.000,150,11084231,3685,0,1748566417,13334.492246379996,28030.670113230008,53420.88316248 2025-05-30,00:53:39.000,150,11084277,2764,0,1748566418,13334.22279398,18808.850215500002,53420.84123976 2025-05-30,00:53:40.000,150,11084268,2805,0,1748566419,13334.027440989994,27569.45258646,53420.84123976 2025-05-30,00:53:41.000,150,11084170,3085,0,1748566420,13333.852296929988,27108.368993159995,53420.79931704001 2025-05-30,00:53:42.000,150,11084201,2844,0,1748566421,13333.805142759993,29413.786959660007,53420.74342008 2025-05-30,00:53:43.000,150,11084249,3085,0,1748566422,13333.778197519998,26647.32769464,53420.7154716 2025-05-30,00:53:44.000,150,11084202,3285,0,1748566423,13333.859033239998,28491.7466574,53420.66656176 2025-05-30,00:53:45.000,150,11084198,2325,0,1748566424,13334.000495749999,28952.86549635,53420.73643296 2025-05-30,00:53:46.000,150,11084200,2205,0,1748566425,13334.148694569994,29875.138419900002,53420.73643296 2025-05-30,00:53:47.000,150,11084209,2925,0,1748566426,13334.32383863,31719.56443179,53420.81329128 2025-05-30,00:53:48.000,150,11084201,3685,0,1748566427,13334.46530114,27108.693253139994,53420.84123976 2025-05-30,00:53:49.000,150,11084210,2085,0,1748566428,13334.498982689991,28492.07091738,53420.79931704001 2025-05-30,00:53:50.000,150,11084114,2844,0,1748566429,13334.566345790001,25264.499862540004,53420.79931704001 2025-05-30,00:53:51.000,150,11084105,3045,0,1748566430,13334.559609479991,25725.660996270002,53420.76438144 2025-05-30,00:53:52.000,150,11084152,2405,0,1748566431,13334.532664239996,32642.105222280006,53420.82027840001 2025-05-30,00:53:53.000,150,11084231,3325,0,1748566432,13334.41814696999,27109.186692240008,53420.84123976 2025-05-30,00:53:54.000,150,11084252,2525,0,1748566433,13334.23626659999,26648.180639369995,53420.81329128 2025-05-30,00:53:55.000,150,11084225,3565,0,1748566434,13334.07459515999,34486.799101109995,53420.827265520005 2025-05-30,00:53:56.000,150,11084183,3365,0,1748566435,13333.892714789989,26187.202783019995,53420.876175360005 2025-05-30,00:53:57.000,150,11084248,2885,0,1748566436,13333.690625490002,31720.20590262,53420.84822688001 2025-05-30,00:53:58.000,150,11084168,3005,0,1748566437,13333.454854639996,28953.633851520004,53420.90412384 2025-05-30,00:53:59.000,150,11084246,2605,0,1748566438,13333.25950164999,30336.93397533,53420.84822688001 2025-05-30,00:54:00.000,150,11084243,2844,0,1748566439,13333.08435759,34025.63796738,53420.84123976 2025-05-30,00:54:01.000,150,11084202,2965,0,1748566440,13332.969840319995,30336.898729680004,53420.86918824001 2025-05-30,00:54:02.000,150,11084210,2925,0,1748566441,13332.87553197999,31259.044768890002,53420.81329128 2025-05-30,00:54:03.000,150,11084220,2325,0,1748566442,13332.841850429999,25726.00640364,53420.91111096 2025-05-30,00:54:04.000,150,11084280,2124,0,1748566443,13332.814905189989,29875.730546820007,53420.90412384 2025-05-30,00:54:05.000,150,11084235,3365,0,1748566444,13332.814905189989,32181.134415060005,53420.88316248 2025-05-30,00:54:06.000,150,11084220,2885,0,1748566445,13332.882268289999,28953.295493280006,53420.827265520005 2025-05-30,00:54:07.000,150,11084235,3205,0,1748566446,13333.00352187,35408.3530134,53420.86918824001 2025-05-30,00:54:08.000,150,11084212,2844,0,1748566447,13333.21908378999,21114.4091646,53420.86918824001 2025-05-30,00:54:09.000,150,11084189,3645,0,1748566448,13333.522217739992,29413.758763139995,53420.91111096 2025-05-30,00:54:10.000,150,11084203,2685,0,1748566449,13333.906187409993,28030.26831282,53420.9600208 2025-05-30,00:54:11.000,150,11084111,3085,0,1748566450,13334.3036297,34946.338934939995,53421.043866240005 2025-05-30,00:54:12.000,150,11084149,3525,0,1748566451,13334.721280919992,32179.675245150007,53421.10675032001 2025-05-30,00:54:13.000,150,11084116,2844,0,1748566452,13335.078305349998,26185.496893560005,53421.18360864001 2025-05-30,00:54:14.000,150,11084114,3365,0,1748566453,13335.46227502,28490.837319629994,53421.21854424 2025-05-30,00:54:15.000,150,11084228,2644,0,1748566454,13335.792354209996,31257.197896829995,53421.30238968001 2025-05-30,00:54:16.000,150,11084251,2764,0,1748566455,13336.122433399993,32640.610806719997,53421.3443124 2025-05-30,00:54:17.000,150,11084229,2565,0,1748566456,13336.412094729989,30335.305626300003,53421.428157840004 2025-05-30,00:54:18.000,150,11084194,3245,0,1748566457,13336.67481081999,25724.772805889996,53421.45610632 2025-05-30,00:54:19.000,150,11084226,2685,0,1748566458,13336.90384536,26647.17261378,53421.595848720004 2025-05-30,00:54:20.000,150,11084237,3365,0,1748566459,13337.139616209992,28952.928938519995,53421.65873280001 2025-05-30,00:54:21.000,150,11084250,2205,0,1748566460,13337.314760269997,30336.503978399996,53421.72161688 2025-05-30,00:54:22.000,150,11084205,3325,0,1748566461,13337.489904329988,28492.52911083,53421.75655248001 2025-05-30,00:54:23.000,150,11084225,3125,0,1748566462,13337.658312079999,31259.425421909997,53421.96616608 2025-05-30,00:54:24.000,150,11084255,3525,0,1748566463,13337.85366506999,28493.16353253,53422.02206304001 2025-05-30,00:54:25.000,150,11084156,2405,0,1748566464,13338.10290854,22038.13420893,53422.098921360004 2025-05-30,00:54:26.000,150,11084214,2725,0,1748566465,13338.244371050001,27110.356847820003,53422.1478312 2025-05-30,00:54:27.000,150,11084205,2644,0,1748566466,13338.406042490002,25727.225903130005,53422.35045768 2025-05-30,00:54:28.000,150,11084210,3005,0,1748566467,13338.554241309997,33104.91585243,53422.504174320005 2025-05-30,00:54:29.000,150,11084206,2885,0,1748566468,13338.641813339993,26649.632760149994,53422.56007128 2025-05-30,00:54:30.000,150,11084192,3005,0,1748566469,13338.715912749998,28493.97418248,53422.720775040005 2025-05-30,00:54:31.000,150,11084220,2405,0,1748566470,13338.837166329999,28032.83419614,53422.839556080005 2025-05-30,00:54:32.000,150,11084229,3245,0,1748566471,13339.005574079994,30338.294457419994,53423.01423408 2025-05-30,00:54:33.000,150,11084205,3245,0,1748566472,13339.15377289999,32182.741616700005,53423.08410528 2025-05-30,00:54:34.000,150,11084209,2644,0,1748566473,13339.36259851,32643.846357389993,53423.2308348 2025-05-30,00:54:35.000,150,11084253,3645,0,1748566474,13339.605105670002,28032.932883960006,53423.33564160001 2025-05-30,00:54:36.000,150,11084231,3125,0,1748566475,13339.800458659993,30338.53412784,53423.440448400004 2025-05-30,00:54:37.000,150,11084192,3125,0,1748566476,13339.928448549988,27572.060764559996,53423.57320368 2025-05-30,00:54:38.000,150,11084228,3005,0,1748566477,13339.989075339989,28033.532060009995,53423.63608776 2025-05-30,00:54:39.000,150,11084196,2325,0,1748566478,13340.002547959994,31722.644901599997,53423.76185592 2025-05-30,00:54:40.000,150,11084208,2644,0,1748566479,13340.009284269989,22500.803856479994,53423.98544376001 2025-05-30,00:54:41.000,150,11084249,3285,0,1748566480,13340.042965819994,29417.466605520007,53424.03435360001 2025-05-30,00:54:42.000,150,11084208,3005,0,1748566481,13340.096856299999,29417.614637249993,53424.18807024 2025-05-30,00:54:43.000,150,11084236,2965,0,1748566482,13340.19116463999,29417.70627594,53424.299864160006 2025-05-30,00:54:44.000,150,11084192,2925,0,1748566483,13340.346099769995,32645.54519772,53424.348774000006 2025-05-30,00:54:45.000,150,11084193,2725,0,1748566484,13340.642497410001,28956.756616109997,53424.46056792001 2025-05-30,00:54:46.000,150,11084202,2245,0,1748566485,13340.871531949997,29417.995290270002,53424.57934896 2025-05-30,00:54:47.000,150,11084187,3325,0,1748566486,13341.194874829998,28034.674019070007,53424.67018152 2025-05-30,00:54:48.000,150,11084177,3804,0,1748566487,13341.53169032999,26651.190617879998,53424.79594968001 2025-05-30,00:54:49.000,150,11084217,3325,0,1748566488,13341.834824279991,27112.069786410008,53424.92171784001 2025-05-30,00:54:50.000,150,11084154,2925,0,1748566489,13342.245739190002,30800.738532810006,53425.08940872001 2025-05-30,00:54:51.000,150,11084170,2764,0,1748566490,13342.67686303,27111.625691220004,53425.20818976001 2025-05-30,00:54:52.000,150,11084180,2965,0,1748566491,13343.114723179991,25728.07884786,53425.31299656 2025-05-30,00:54:53.000,150,11084209,2605,0,1748566492,13343.579528569993,28494.559260270005,53425.522610160006 2025-05-30,00:54:54.000,150,11084162,2805,0,1748566493,13344.01738872,29416.634808179995,53425.522610160006 2025-05-30,00:54:55.000,150,11084200,3325,0,1748566494,13344.482194110002,28033.228947419993,53425.79510784 2025-05-30,00:54:56.000,150,11084171,2925,0,1748566495,13344.899845329994,29877.584468009998,53425.93485024 2025-05-30,00:54:57.000,150,11084190,2844,0,1748566496,13345.35791441,28494.220902030007,53426.11651536001 2025-05-30,00:54:58.000,150,11084157,3125,0,1748566497,13345.775565629992,30338.5482261,53426.27721912 2025-05-30,00:54:59.000,150,11084166,2525,0,1748566498,13346.220162089994,29877.281355419997,53426.45189712001 2025-05-30,00:55:00.000,150,11084202,2444,0,1748566499,13346.651285929991,32643.804062609997,53426.7243948 2025-05-30,00:55:01.000,150,11084164,2805,0,1748566500,13347.001574050002,29877.196765860004,53426.85016296 2025-05-30,00:55:02.000,150,11084188,2725,0,1748566501,13347.257553829993,25266.29034156,53426.982918240006 2025-05-30,00:55:03.000,150,11084236,2565,0,1748566502,13347.439434199994,25727.486720939996,53427.16458336 2025-05-30,00:55:04.000,150,11084217,3605,0,1748566503,13347.60784194999,28033.095013950006,53427.39515832 2025-05-30,00:55:05.000,150,11084242,2444,0,1748566504,13347.803194939996,31260.905739210008,53427.5977848 2025-05-30,00:55:06.000,150,11084234,2725,0,1748566505,13347.85708542,29416.663004700007,53427.76547568 2025-05-30,00:55:07.000,150,11084237,3645,0,1748566506,13347.931184829991,29877.824138430005,53427.96111504001 2025-05-30,00:55:08.000,150,11084258,2805,0,1748566507,13348.005284239996,29877.73249974,53428.184702880004 2025-05-30,00:55:09.000,150,11084122,2764,0,1748566508,13348.086119959997,27572.152403250002,53428.3314324 2025-05-30,00:55:10.000,150,11084238,2444,0,1748566509,13348.247791399997,31260.800002260003,53428.492136160006 2025-05-30,00:55:11.000,150,11084200,2405,0,1748566510,13348.409462839998,35410.510047179996,53428.69476264 2025-05-30,00:55:12.000,150,11084261,3085,0,1748566511,13348.598079519994,24804.938881320006,53428.9602732 2025-05-30,00:55:13.000,150,11084215,3085,0,1748566512,13348.75301465,28954.48679625,53429.12097696 2025-05-30,00:55:14.000,150,11084232,2365,0,1748566513,13348.96857656999,28954.070897579993,53429.28168072001 2025-05-30,00:55:15.000,150,11084219,2885,0,1748566514,13349.083093839996,25264.887564689998,53429.35155192001 2025-05-30,00:55:16.000,150,11084236,3085,0,1748566515,13349.325600999997,29414.386135709996,53429.66597232001 2025-05-30,00:55:17.000,150,11084260,2124,0,1748566516,13349.723043289989,24803.106107519998,53429.812701840005 2025-05-30,00:55:18.000,150,11084245,3325,0,1748566517,13350.140694509995,28030.374049770006,53430.029302560004 2025-05-30,00:55:19.000,150,11084231,2285,0,1748566518,13350.504455249997,32179.717539930003,53430.148083600005 2025-05-30,00:55:20.000,150,11084257,2444,0,1748566519,13350.827798129998,26646.340816440003,53430.37865856001 2025-05-30,00:55:21.000,150,11084235,2805,0,1748566520,13351.06356897999,26646.05180211,53430.62320776001 2025-05-30,00:55:22.000,150,11084206,2605,0,1748566521,13351.30607613999,31717.50608583,53430.74897592 2025-05-30,00:55:23.000,150,11084282,2844,0,1748566522,13351.528374369991,27567.51407571,53430.95858952001 2025-05-30,00:55:24.000,150,11084238,2285,0,1748566523,13351.818035700002,30794.72562492,53431.18217736 2025-05-30,00:55:25.000,150,11084230,2965,0,1748566524,13352.114433339993,30333.28252599,53431.33589400001 2025-05-30,00:55:26.000,150,11084261,3405,0,1748566525,13352.38388573999,30794.218087560002,53431.51755912 2025-05-30,00:55:27.000,150,11084239,2644,0,1748566526,13352.71396493,33560.41653477,53431.65031440001 2025-05-30,00:55:28.000,150,11084248,2405,0,1748566527,13353.091198289992,29410.537310729997,53431.83896664001 2025-05-30,00:55:29.000,150,11084261,3365,0,1748566528,13353.495376889994,27104.978361629997,53432.02063176 2025-05-30,00:55:30.000,150,11084247,2525,0,1748566529,13353.919764419996,28026.77194434,53432.21627112 2025-05-30,00:55:31.000,150,11084241,3725,0,1748566530,13354.317206710002,27565.392287580005,53432.46082032 2025-05-30,00:55:32.000,150,11084265,3845,0,1748566531,13354.707912689999,30331.745815650007,53432.663446800005 2025-05-30,00:55:33.000,150,11084219,3285,0,1748566532,13355.179454389996,32176.044943200002,53432.92895736 2025-05-30,00:55:34.000,150,11084283,2844,0,1748566533,13355.624050849998,31715.067086850002,53433.117609600005 2025-05-30,00:55:35.000,150,11084205,3685,0,1748566534,13356.18990089,28487.848488510004,53433.35517168001 2025-05-30,00:55:36.000,150,11084260,2764,0,1748566535,13356.695124140002,30793.26645501,53433.669592080005 2025-05-30,00:55:37.000,150,11084225,3325,0,1748566536,13357.15992952999,29410.00862598,53433.8163216 2025-05-30,00:55:38.000,150,11084087,3565,0,1748566537,13357.577580749996,26643.725589210007,53434.123754880005 2025-05-30,00:55:39.000,150,11084133,3325,0,1748566538,13357.995231970002,25260.651037560005,53434.34734272 2025-05-30,00:55:40.000,150,11084075,3525,0,1748566539,13358.37920163999,28949.256341789995,53434.59189192 2025-05-30,00:55:41.000,150,11084258,2045,0,1748566540,13358.64191772999,28488.363075,53434.82246688 2025-05-30,00:55:42.000,150,11084221,3845,0,1748566541,13358.911370130001,30794.020711920006,53435.0390676 2025-05-30,00:55:43.000,150,11084252,2965,0,1748566542,13359.207767769993,31255.308729990007,53435.276629680004 2025-05-30,00:55:44.000,150,11084289,3365,0,1748566543,13359.430065999994,29872.227129210005,53435.57008872 2025-05-30,00:55:45.000,150,11084278,2725,0,1748566544,13359.59847374999,21111.927870839994,53435.69585688 2025-05-30,00:55:46.000,150,11084268,2444,0,1748566545,13359.71972732999,30794.612838839996,53435.85656064 2025-05-30,00:55:47.000,150,11084213,3165,0,1748566546,13359.88813508,25261.694308799997,53436.09412272 2025-05-30,00:55:48.000,150,11084281,2965,0,1748566547,13360.02959759,29411.29861677,53436.35963328 2025-05-30,00:55:49.000,150,11084254,2365,0,1748566548,13360.184532719992,26183.706414540007,53436.51334992001 2025-05-30,00:55:50.000,150,11084245,3325,0,1748566549,13360.359676779997,27105.817208099994,53436.806808960006 2025-05-30,00:55:51.000,150,11084240,3525,0,1748566550,13360.528084529993,27566.73867141,53437.01642256001 2025-05-30,00:55:52.000,150,11084269,3685,0,1748566551,13360.683019659999,32638.362134249997,53437.22603616 2025-05-30,00:55:53.000,150,11084212,2325,0,1748566552,13360.723437519999,27566.42850969,53437.49154672 2025-05-30,00:55:54.000,150,11084234,2764,0,1748566553,13360.77732799999,34021.337998079995,53437.68718608001 2025-05-30,00:55:55.000,150,11084274,2764,0,1748566554,13360.784064309999,28949.36912787,53437.88981256 2025-05-30,00:55:56.000,150,11084266,2844,0,1748566555,13360.743646449999,28488.243239789997,53438.10641328 2025-05-30,00:55:57.000,150,11084226,1965,0,1748566556,13360.736910139989,31254.639062639995,53438.3928852 2025-05-30,00:55:58.000,150,11084266,2805,0,1748566557,13360.669547039994,23416.408303050004,53438.6374344 2025-05-30,00:55:59.000,150,11084295,2685,0,1748566558,13360.561766079998,33559.718670899994,53438.847048 2025-05-30,00:56:00.000,150,11084274,2365,0,1748566559,13360.400094639997,30331.943191290004,53439.07762296001 2025-05-30,00:56:01.000,150,11084246,2205,0,1748566560,13360.164323789992,26182.106262030007,53439.3361464 2025-05-30,00:56:02.000,150,11084252,3085,0,1748566561,13360.02959759,33097.88786982,53439.55973424001 2025-05-30,00:56:03.000,150,11084282,2685,0,1748566562,13359.712991019995,29870.161734120004,53439.76934784001 2025-05-30,00:56:04.000,150,11084269,2565,0,1748566563,13359.295339799988,35402.713709400006,53440.02787128 2025-05-30,00:56:05.000,150,11084295,3645,0,1748566564,13358.844007029991,33558.23130447,53440.21652352 2025-05-30,00:56:06.000,150,11084237,3165,0,1748566565,13358.50719153,31713.81234171,53440.39818864001 2025-05-30,00:56:07.000,150,11084231,3804,0,1748566566,13358.271420679994,29869.513214160004,53440.61478936001 2025-05-30,00:56:08.000,150,11084265,3165,0,1748566567,13358.082803999998,28025.13654618,53440.93619688 2025-05-30,00:56:09.000,150,11084275,3245,0,1748566568,13357.813351600002,28486.029812969995,53441.04100368001 2025-05-30,00:56:10.000,150,11084285,3005,0,1748566569,13357.50348133999,29407.964378279998,53441.32747560001 2025-05-30,00:56:11.000,150,11084253,2525,0,1748566570,13357.13972059999,28946.64816369,53441.54407632001 2025-05-30,00:56:12.000,150,11084261,3205,0,1748566571,13356.903949749998,28485.430636920006,53441.73971568001 2025-05-30,00:56:13.000,150,11084245,3845,0,1748566572,13356.668178899992,30329.57468361,53441.96330352 2025-05-30,00:56:14.000,150,11084282,2205,0,1748566573,13356.432408050001,25258.014662939997,53442.12400728001 2025-05-30,00:56:15.000,150,11084253,3085,0,1748566574,13356.095592549995,29407.527332219994,53442.29868528 2025-05-30,00:56:16.000,150,11084280,3285,0,1748566575,13355.819403839989,23413.927009289997,53442.515286 2025-05-30,00:56:17.000,150,11084270,2725,0,1748566576,13355.469115719992,31713.058084799995,53442.59214432 2025-05-30,00:56:18.000,150,11084267,3125,0,1748566577,13355.12556390999,33557.54753886,53442.87861624 2025-05-30,00:56:19.000,150,11084281,3325,0,1748566578,13354.755066859994,26641.921011929997,53443.011371520006 2025-05-30,00:56:20.000,150,11084246,2644,0,1748566579,13354.323943019997,30330.575660069997,53443.23495936 2025-05-30,00:56:21.000,150,11084224,2124,0,1748566580,13353.73114774,24337.200909299994,53443.46553432001 2025-05-30,00:56:22.000,150,11084253,3285,0,1748566581,13353.151825079993,29870.316814980004,53443.60527672001 2025-05-30,00:56:23.000,150,11084206,3285,0,1748566582,13352.518611939995,26643.15460968,53443.78694184 2025-05-30,00:56:24.000,150,11084278,2885,0,1748566583,13351.865189869997,26182.36003071,53444.017516800006 2025-05-30,00:56:25.000,150,11084208,2965,0,1748566584,13351.15114101,31254.357097440006,53444.185207680006 2025-05-30,00:56:26.000,150,11084294,2885,0,1748566585,13350.484246319997,30332.44367952,53444.39482128001 2025-05-30,00:56:27.000,150,11084212,2965,0,1748566586,13349.702834359989,31254.75889785,53444.464692479996 2025-05-30,00:56:28.000,150,11084234,3245,0,1748566587,13349.022467049996,28027.505053860004,53444.667318960004 2025-05-30,00:56:29.000,150,11084263,3325,0,1748566588,13348.369044979998,33099.382285379994,53444.786100000005 2025-05-30,00:56:30.000,150,11084299,3165,0,1748566589,13347.66846873999,29410.868619839996,53444.86994544 2025-05-30,00:56:31.000,150,11084325,3405,0,1748566590,13347.015046669992,31716.089210699996,53445.11449464001 2025-05-30,00:56:32.000,150,11084282,3325,0,1748566591,13346.462669249995,28949.559454379996,53445.21231432001 2025-05-30,00:56:33.000,150,11084266,2805,0,1748566592,13345.957445999993,25721.903809979995,53445.36603096 2025-05-30,00:56:34.000,150,11084305,3685,0,1748566593,13345.37138702999,28949.122408320007,53445.42192792 2025-05-30,00:56:35.000,150,11084250,2365,0,1748566594,13344.839218539993,30793.160718059997,53445.575644560005 2025-05-30,00:56:36.000,150,11084280,2685,0,1748566595,13344.333995289991,34481.44881144,53445.70839984 2025-05-30,00:56:37.000,150,11084239,3444,0,1748566596,13343.78835417999,28948.55142879,53445.7293612 2025-05-30,00:56:38.000,150,11084281,3045,0,1748566597,13343.337021409992,29870.655173220002,53445.90403920001 2025-05-30,00:56:39.000,150,11084243,2444,0,1748566598,13342.89242494999,28948.628969219993,53445.92500056 2025-05-30,00:56:40.000,150,11084307,3245,0,1748566599,13342.393938009998,30331.893847379994,53445.9389748 2025-05-30,00:56:41.000,150,11084294,2725,0,1748566600,13341.942605240001,31715.306757269995,53446.029807360006 2025-05-30,00:56:42.000,150,11084226,2325,0,1748566601,13341.53169032999,28027.08210606,53446.09967856001 2025-05-30,00:56:43.000,150,11084241,3005,0,1748566602,13341.221820069994,30332.824332539996,53446.15557552 2025-05-30,00:56:44.000,150,11084245,3725,0,1748566603,13340.932158739997,28027.928001659995,53446.23243384 2025-05-30,00:56:45.000,150,11084198,2245,0,1748566604,13340.649233719996,29872.720568310004,53446.30230504 2025-05-30,00:56:46.000,150,11084235,2725,0,1748566605,13340.43367179999,31256.450689050005,53446.30230504 2025-05-30,00:56:47.000,150,11084237,3245,0,1748566606,13340.204637259994,36328.87775271,53446.295317920005 2025-05-30,00:56:48.000,150,11084248,2965,0,1748566607,13340.042965819994,31257.62789376,53446.344227760004 2025-05-30,00:56:49.000,150,11084301,3605,0,1748566608,13339.901503309993,26647.398185939994,53446.40711184001 2025-05-30,00:56:50.000,150,11084284,3125,0,1748566609,13339.813931279998,30797.890684290003,53446.44204744 2025-05-30,00:56:51.000,150,11084215,3765,0,1748566610,13339.706150320002,29876.42841069,53446.581789840006 2025-05-30,00:56:52.000,150,11084243,3125,0,1748566611,13339.625314600002,26188.330643819994,53446.59576408 2025-05-30,00:56:53.000,150,11084265,2925,0,1748566612,13339.524269950001,30338.886584339998,53446.68659664 2025-05-30,00:56:54.000,150,11084285,3285,0,1748566613,13339.490588399996,27573.061741020007,53446.71454512 2025-05-30,00:56:55.000,150,11084275,2644,0,1748566614,13339.463643160001,28034.948935139997,53446.72153224001 2025-05-30,00:56:56.000,150,11084199,2725,0,1748566615,13339.40301637,28035.682044660003,53446.78441632 2025-05-30,00:56:57.000,150,11084240,2045,0,1748566616,13339.36259851,27114.325508010006,53446.81935192001 2025-05-30,00:56:58.000,150,11084267,2605,0,1748566617,13339.20092707,28959.541022460005,53446.8123648 2025-05-30,00:56:59.000,150,11084277,3205,0,1748566618,13338.95168359999,32188.190594190004,53446.78441632 2025-05-30,00:57:00.000,150,11084206,2285,0,1748566619,13338.736121679998,28499.958893849995,53446.85428752 2025-05-30,00:57:01.000,150,11084233,3325,0,1748566620,13338.419515109992,30806.42718072,53446.847300400004 2025-05-30,00:57:02.000,150,11084226,2844,0,1748566621,13338.150062709996,27579.123992819994,53446.85428752 2025-05-30,00:57:03.000,150,11084282,2165,0,1748566622,13338.00186389,26657.41499967,53446.91018448001 2025-05-30,00:57:04.000,150,11084242,2725,0,1748566623,13337.927764479995,34036.14822021,53446.95909432001 2025-05-30,00:57:05.000,150,11084255,3525,0,1748566624,13337.92102817,25274.883231030006,53446.93114584 2025-05-30,00:57:06.000,150,11084280,2805,0,1748566625,13337.89408292999,28041.94872123,53446.95909432001 2025-05-30,00:57:07.000,150,11084253,3845,0,1748566626,13337.79303827999,26658.627450030006,53447.0219784 2025-05-30,00:57:08.000,150,11084252,2725,0,1748566627,13337.79977459,29886.741287879995,53446.95909432001 2025-05-30,00:57:09.000,150,11084305,3325,0,1748566628,13337.91429185999,25736.439116039997,53446.94512008 2025-05-30,00:57:10.000,150,11084231,3045,0,1748566629,13338.10290854,24352.920469200006,53446.917171600006 2025-05-30,00:57:11.000,150,11084277,2644,0,1748566630,13338.412778799997,29886.572108759996,53446.92415872 2025-05-30,00:57:12.000,150,11084272,2844,0,1748566631,13338.850638949989,29886.254897909996,53446.90319736 2025-05-30,00:57:13.000,150,11084243,3005,0,1748566632,13339.355862199991,31730.342551559996,53446.93114584 2025-05-30,00:57:14.000,150,11084285,3725,0,1748566633,13339.948657479988,28963.002145289996,53447.00101704 2025-05-30,00:57:15.000,150,11084257,3165,0,1748566634,13340.629024789996,29423.571152100005,53447.0219784 2025-05-30,00:57:16.000,150,11084247,3285,0,1748566635,13341.242028999994,27578.517767640005,53447.09883672 2025-05-30,00:57:17.000,150,11084282,2365,0,1748566636,13341.807879039996,30344.716214850007,53447.12678520001 2025-05-30,00:57:18.000,150,11084275,2525,0,1748566637,13342.515191589999,32649.753528329995,53447.16870792 2025-05-30,00:57:19.000,150,11084274,2124,0,1748566638,13343.296603549992,26193.335526120005,53447.28748896 2025-05-30,00:57:20.000,150,11084260,3405,0,1748566639,13344.145378609996,30342.735409319997,53447.38530864 2025-05-30,00:57:21.000,150,11084231,3125,0,1748566640,13344.953735809999,28958.702175989994,53447.44120560001 2025-05-30,00:57:22.000,150,11084256,3045,0,1748566641,13345.775565629992,31263.753587729996,53447.67178056 2025-05-30,00:57:23.000,150,11084295,3285,0,1748566642,13346.51655973,32646.609616350004,53447.7905616 2025-05-30,00:57:24.000,150,11084249,3765,0,1748566643,13347.196927039993,33107.18567229,53447.96523960001 2025-05-30,00:57:25.000,150,11084214,3405,0,1748566644,13347.87729435,27573.400099260005,53448.08402064001 2025-05-30,00:57:26.000,150,11084260,2405,0,1748566645,13348.470089629998,22961.85925326,53448.23075016001 2025-05-30,00:57:27.000,150,11084270,2965,0,1748566646,13349.110039079991,30800.16050415,53448.37049256001 2025-05-30,00:57:28.000,150,11084276,2205,0,1748566647,13349.729779599998,28494.072870300006,53448.524209200004 2025-05-30,00:57:29.000,150,11084307,3565,0,1748566648,13350.29562964,28032.376002689998,53448.691900080004 2025-05-30,00:57:30.000,150,11084308,2925,0,1748566649,13350.881688609988,37714.82130027001,53448.86657808 2025-05-30,00:57:31.000,150,11084168,2925,0,1748566650,13351.501429129996,32642.239155749994,53449.18798560001 2025-05-30,00:57:32.000,150,11084191,3285,0,1748566651,13352.161587509989,31719.500989620006,53449.313753760005 2025-05-30,00:57:33.000,150,11084228,1965,0,1748566652,13352.815009580001,24341.60661555,53449.62118704001 2025-05-30,00:57:34.000,150,11084269,2885,0,1748566653,13353.434750099994,28490.837319629994,53449.9915044 2025-05-30,00:57:35.000,150,11084280,2764,0,1748566654,13354.054490620001,24340.577442570007,53450.250027840004 2025-05-30,00:57:36.000,150,11084244,2805,0,1748566655,13354.539504939989,28489.871588819995,53450.59239672 2025-05-30,00:57:37.000,150,11084236,3365,0,1748566656,13355.02451925999,28028.34390033,53450.892842880006 2025-05-30,00:57:38.000,150,11084215,3804,0,1748566657,13355.489324649992,31255.53430215,53451.27014736001 2025-05-30,00:57:39.000,150,11084180,3325,0,1748566658,13356.02149313999,31255.202993040002,53451.65443896001 2025-05-30,00:57:40.000,150,11084168,2525,0,1748566659,13356.600815799997,30332.810234279998,53452.01078208 2025-05-30,00:57:41.000,150,11084210,3085,0,1748566660,13357.126247979999,28488.348976740002,53452.4369964 2025-05-30,00:57:42.000,150,11084193,3245,0,1748566661,13357.63147123,31254.73775046,53452.84923648 2025-05-30,00:57:43.000,150,11084176,2685,0,1748566662,13358.116485549988,25260.770872769994,53453.29641216 2025-05-30,00:57:44.000,150,11084169,3085,0,1748566663,13358.56781832,25260.763823639994,53453.76454920001 2025-05-30,00:57:45.000,150,11084212,2444,0,1748566664,13358.924842749992,32637.889842539997,53454.15582792 2025-05-30,00:57:46.000,150,11084176,3485,0,1748566665,13359.241449319998,28027.342923870005,53454.58902936 2025-05-30,00:57:47.000,150,11084205,3405,0,1748566666,13359.53784695999,32638.17885687,53455.12703760001 2025-05-30,00:57:48.000,150,11084239,3245,0,1748566667,13359.854453529995,30333.127445129998,53455.637097360006 2025-05-30,00:57:49.000,150,11084220,2844,0,1748566668,13360.130642240001,29411.242223730005,53456.13318288001 2025-05-30,00:57:50.000,150,11084202,2405,0,1748566669,13360.359676779997,28489.455690150004,53456.60830704 2025-05-30,00:57:51.000,150,11084213,3444,0,1748566670,13360.615656559989,25262.279386590002,53457.174263760004 2025-05-30,00:57:52.000,150,11084241,2644,0,1748566671,13360.86490003,26645.88967212,53457.69131064001 2025-05-30,00:57:53.000,150,11084240,2365,0,1748566672,13361.08719826,28490.520108779994,53458.19438328001 2025-05-30,00:57:54.000,150,11084227,3205,0,1748566673,13361.289287560001,32179.58360646,53458.66950744 2025-05-30,00:57:55.000,150,11084156,2365,0,1748566674,13361.484640549992,32180.027701650004,53459.2145028 2025-05-30,00:57:56.000,150,11084276,2885,0,1748566675,13361.679993539998,28491.852394350004,53459.73154968001 2025-05-30,00:57:57.000,150,11084279,2285,0,1748566676,13361.834928669989,27109.165544849995,53460.23462232001 2025-05-30,00:57:58.000,150,11084188,2365,0,1748566677,13362.05722689999,33104.006514659995,53460.765643440005 2025-05-30,00:57:59.000,150,11084225,3565,0,1748566678,13362.29973405999,29877.034635870004,53461.23378048 2025-05-30,00:58:00.000,150,11084224,2764,0,1748566679,13362.602868009992,33105.38109501,53461.76480160001 2025-05-30,00:58:01.000,150,11084295,2764,0,1748566680,13362.865584099993,32183.975214449994,53462.34473256001 2025-05-30,00:58:02.000,150,11084251,3125,0,1748566681,13363.114827569989,30340.352803379996,53462.826843840005 2025-05-30,00:58:03.000,150,11084260,3005,0,1748566682,13363.4044889,27113.395022850003,53463.34389072001 2025-05-30,00:58:04.000,150,11084255,3605,0,1748566683,13363.748040710001,25269.596383530006,53463.90984744 2025-05-30,00:58:05.000,150,11084250,3365,0,1748566684,13364.091592520002,29420.42724012,53464.503752640005 2025-05-30,00:58:06.000,150,11084279,3165,0,1748566685,13364.489034809994,28037.740390620005,53464.99983816001 2025-05-30,00:58:07.000,150,11084288,2485,0,1748566686,13364.812377689996,24349.45934637,53465.54483352 2025-05-30,00:58:08.000,150,11084227,3205,0,1748566687,13365.088566400002,26655.892387590007,53466.131751600005 2025-05-30,00:58:09.000,150,11084249,2965,0,1748566688,13365.270446770002,37723.88648145,53466.71866968 2025-05-30,00:58:10.000,150,11084254,2205,0,1748566689,13365.378227729998,31730.011242449997,53467.235716560004 2025-05-30,00:58:11.000,150,11084296,2605,0,1748566690,13365.418645589998,31730.962874999997,53467.74577632 2025-05-30,00:58:12.000,150,11084267,3645,0,1748566691,13365.452327139988,29426.151133680003,53468.360642880005 2025-05-30,00:58:13.000,150,11084246,2885,0,1748566692,13365.378227729998,30810.543872640003,53468.92659960001 2025-05-30,00:58:14.000,150,11084265,3444,0,1748566693,13365.364755109993,30811.580094749996,53469.33883968001 2025-05-30,00:58:15.000,150,11084248,2485,0,1748566694,13365.364755109993,28045.557875790008,53469.92575776 2025-05-30,00:58:16.000,150,11084217,3005,0,1748566695,13365.391700349988,29430.00700779,53470.39389480001 2025-05-30,00:58:17.000,150,11084256,2565,0,1748566696,13365.438854519998,30814.463188919995,53470.806134880004 2025-05-30,00:58:18.000,150,11084237,2965,0,1748566697,13365.438854519998,31737.751187190006,53471.23933632 2025-05-30,00:58:19.000,150,11084268,2365,0,1748566698,13365.459063449998,31277.527587749995,53471.60965368001 2025-05-30,00:58:20.000,150,11084263,2525,0,1748566699,13365.472536069989,29894.84073825,53472.07779072 2025-05-30,00:58:21.000,150,11084173,3365,0,1748566700,13365.438854519998,23900.218291469995,53472.41317248 2025-05-30,00:58:22.000,150,11084257,2644,0,1748566701,13365.472536069989,27590.59997646,53472.88130952001 2025-05-30,00:58:23.000,150,11084230,2764,0,1748566702,13365.519690239998,33125.87291592,53473.20970416 2025-05-30,00:58:24.000,150,11084240,2685,0,1748566703,13365.61399857999,31743.24245946,53473.61495712 2025-05-30,00:58:25.000,150,11084249,3285,0,1748566704,13365.607262269994,29899.3169358,53473.992261600004 2025-05-30,00:58:26.000,150,11084237,3165,0,1748566705,13365.593789649989,30822.597884939998,53474.25777216 2025-05-30,00:58:27.000,150,11084244,2685,0,1748566706,13365.593789649989,25288.840508430003,53474.57219256 2025-05-30,00:58:28.000,150,11084268,2685,0,1748566707,13365.627471199994,28979.504158619995,53474.87962584 2025-05-30,00:58:29.000,150,11084281,2725,0,1748566708,13365.560108099999,28980.293661179996,53475.12417504 2025-05-30,00:58:30.000,150,11084276,2885,0,1748566709,13365.472536069989,28981.125458520008,53475.333788640004 2025-05-30,00:58:31.000,150,11084241,3444,0,1748566710,13365.391700349988,33594.35104659,53475.58532496 2025-05-30,00:58:32.000,150,11084239,3845,0,1748566711,13365.351282490003,25753.977351480004,53475.76699008 2025-05-30,00:58:33.000,150,11084299,3565,0,1748566712,13365.310864630002,29444.612805149998,53475.89275824 2025-05-30,00:58:34.000,150,11084235,3444,0,1748566713,13365.317600939998,31751.553383730003,53476.0883976 2025-05-30,00:58:35.000,150,11084312,2885,0,1748566714,13365.378227729998,27139.765818180007,53476.242114240005 2025-05-30,00:58:36.000,150,11084271,3645,0,1748566715,13365.492744999989,28985.432476949994,53476.32595968 2025-05-30,00:58:37.000,150,11084234,2925,0,1748566716,13365.72177954,27602.174647919994,53476.45172784001 2025-05-30,00:58:38.000,150,11084233,3405,0,1748566717,13365.991231939995,31753.893694889994,53476.63339296 2025-05-30,00:58:39.000,150,11084293,3205,0,1748566718,13366.354992679997,35444.3740677,53476.71025128 2025-05-30,00:58:40.000,150,11084266,2725,0,1748566719,13366.759171279999,24374.321627879996,53476.843006560004 2025-05-30,00:58:41.000,150,11084298,3085,0,1748566720,13367.17682249999,31754.887622220005,53476.975761839996 2025-05-30,00:58:42.000,150,11084279,3725,0,1748566721,13367.634891579997,25758.608629890005,53477.15742696 2025-05-30,00:58:43.000,150,11084189,2844,0,1748566722,13368.15358744999,28987.63180551,53477.28319512 2025-05-30,00:58:44.000,150,11084282,2444,0,1748566723,13368.746382730002,27142.641863220008,53477.43691176001 2025-05-30,00:58:45.000,150,11084274,2325,0,1748566724,13369.42001373,29910.334725990004,53477.513770080004 2025-05-30,00:58:46.000,150,11084228,3444,0,1748566725,13370.059963179992,29910.3840699,53477.75831928 2025-05-30,00:58:47.000,150,11084228,2725,0,1748566726,13370.75380310999,30371.573400149995,53477.89107456001 2025-05-30,00:58:48.000,150,11084249,3245,0,1748566727,13371.568896619989,25297.567331369995,53478.135623760005 2025-05-30,00:58:49.000,150,11084246,2245,0,1748566728,13372.336835959992,31755.10614525,53478.33126312 2025-05-30,00:58:50.000,150,11084237,3605,0,1748566729,13373.09130267999,26680.902700830004,53478.52690248 2025-05-30,00:58:51.000,150,11084302,2805,0,1748566730,13373.812087849998,26680.564342590005,53478.72254184 2025-05-30,00:58:52.000,150,11084258,2325,0,1748566731,13374.47224622999,25757.748636029995,53479.01600088001 2025-05-30,00:58:53.000,150,11084280,2525,0,1748566732,13375.199767709993,32676.223011480004,53479.239588720004 2025-05-30,00:58:54.000,150,11084253,3845,0,1748566733,13375.900343950001,24373.278356640003,53479.47016368001 2025-05-30,00:58:55.000,150,11084204,2565,0,1748566734,13376.68849221999,25756.698315660004,53479.714712880006 2025-05-30,00:58:56.000,150,11084280,3285,0,1748566735,13377.416013699993,24833.83326519,53479.9662492 2025-05-30,00:58:57.000,150,11084264,3405,0,1748566736,13378.183953039996,34981.02770367,53480.18983704001 2025-05-30,00:58:58.000,150,11084289,3405,0,1748566737,13378.844111419989,21143.06387805,53480.39945064 2025-05-30,00:58:59.000,150,11084231,3444,0,1748566738,13379.524478729996,28061.4677622,53480.699896800004 2025-05-30,00:59:00.000,150,11084264,2925,0,1748566739,13380.103801389989,26216.27339514,53481.04925280001 2025-05-30,00:59:01.000,150,11084213,2965,0,1748566740,13380.67638774,28061.094158310007,53481.30078912 2025-05-30,00:59:02.000,150,11084218,3285,0,1748566741,13381.248974089998,28522.31873421,53481.5732868 2025-05-30,00:59:03.000,150,11084255,2805,0,1748566742,13381.87545092,21603.639933989994,53481.88770720001 2025-05-30,00:59:04.000,150,11084262,2365,0,1748566743,13382.501927749989,29906.21803407,53482.21610184 2025-05-30,00:59:05.000,150,11084297,3245,0,1748566744,13383.101459339996,26677.5825606,53482.47462528 2025-05-30,00:59:06.000,150,11084247,2685,0,1748566745,13383.546055799998,30828.97734759,53482.74712296 2025-05-30,00:59:07.000,150,11084230,2844,0,1748566746,13383.956970709994,28061.538253499995,53483.05455624 2025-05-30,00:59:08.000,150,11084237,3685,0,1748566747,13384.340940379996,28061.777923920003,53483.36198952 2025-05-30,00:59:09.000,150,11084287,2764,0,1748566748,13384.731646359993,29907.056880539996,53483.69737128 2025-05-30,00:59:10.000,150,11084249,2525,0,1748566749,13385.14929758,27601.223015370007,53484.004804560005 2025-05-30,00:59:11.000,150,11084290,2405,0,1748566750,13385.566948799991,30369.070959000004,53484.389096160005 2025-05-30,00:59:12.000,150,11084233,2725,0,1748566751,13385.991336329993,26679.380088749997,53484.71050368 2025-05-30,00:59:13.000,150,11084226,2205,0,1748566752,13386.496559579995,32214.730568640007,53485.059859680005 2025-05-30,00:59:14.000,150,11084236,2965,0,1748566753,13386.961364969997,34521.2904942,53485.395241440005 2025-05-30,00:59:15.000,150,11084270,2965,0,1748566754,13387.58110548999,30831.37405179,53485.72363608001 2025-05-30,00:59:16.000,150,11084254,3085,0,1748566755,13388.106537669992,28986.532141229996,53486.09395344 2025-05-30,00:59:17.000,150,11084258,2365,0,1748566756,13388.75995973999,33599.43346932001,53486.534142 2025-05-30,00:59:18.000,150,11084269,2965,0,1748566757,13389.595262180002,26219.537142329995,53486.89747224001 2025-05-30,00:59:19.000,150,11084242,2844,0,1748566758,13390.430564620001,25297.327660950003,53487.21189264001 2025-05-30,00:59:20.000,150,11084272,3365,0,1748566759,13391.373648019995,28987.808033759997,53487.59618424001 2025-05-30,00:59:21.000,150,11084241,3205,0,1748566760,13392.363885589999,30371.932905780006,53487.94554024 2025-05-30,00:59:22.000,150,11084243,3765,0,1748566761,13393.354123159988,28065.95805801,53488.44861288 2025-05-30,00:59:23.000,150,11084233,2805,0,1748566762,13394.438669069998,34524.18768663,53488.8748272 2025-05-30,00:59:24.000,150,11084282,2365,0,1748566763,13395.516478669997,33140.78182587,53489.34296424001 2025-05-30,00:59:25.000,150,11084272,2885,0,1748566764,13396.627969820001,28989.67605321,53489.83206264 2025-05-30,00:59:26.000,150,11084253,3804,0,1748566765,13397.60473477,32219.044636200008,53490.307186800004 2025-05-30,00:59:27.000,150,11084244,3365,0,1748566766,13398.628653889995,28529.18458683,53490.76833672 2025-05-30,00:59:28.000,150,11084248,2285,0,1748566767,13399.558264669999,23916.692108279996,53491.28538360001 2025-05-30,00:59:29.000,150,11084275,2685,0,1748566768,13400.420512349992,31297.561215210008,53491.80243048 2025-05-30,00:59:30.000,150,11084261,3405,0,1748566769,13401.20192431,32220.475609589994,53492.32646448 2025-05-30,00:59:31.000,150,11084265,2764,0,1748566770,13401.936182099998,28069.045576949997,53492.83652424001 2025-05-30,00:59:32.000,150,11084244,1845,0,1748566771,13402.582867860001,31298.252029950003,53493.36754536001 2025-05-30,00:59:33.000,150,11084252,3685,0,1748566772,13403.141981589994,27607.983131040004,53493.898566480006 2025-05-30,00:59:34.000,150,11084282,2764,0,1748566773,13403.66067746,28069.32754215,53494.3597164 2025-05-30,00:59:35.000,150,11084235,3685,0,1748566774,13404.105273920002,28069.31344389,53494.883750400004 2025-05-30,00:59:36.000,150,11084234,2085,0,1748566775,13404.455562039999,32221.05363825,53495.3728488 2025-05-30,00:59:37.000,150,11084215,2605,0,1748566776,13404.765432299995,28530.80588673,53495.79906312 2025-05-30,00:59:38.000,150,11084259,3804,0,1748566777,13405.021412080001,27147.118060769993,53496.25322592 2025-05-30,00:59:39.000,150,11084229,3485,0,1748566778,13405.317809719993,28992.509803470006,53496.70738872 2025-05-30,00:59:40.000,150,11084264,2245,0,1748566779,13405.607471049989,32682.940832370005,53497.12661592001 2025-05-30,00:59:41.000,150,11084253,3325,0,1748566780,13405.93755024,29454.079786739996,53497.49693328 2025-05-30,00:59:42.000,150,11084242,3045,0,1748566781,13406.13963954,26686.471513530007,53497.84628928001 2025-05-30,00:59:43.000,150,11084274,3205,0,1748566782,13406.341728840001,27147.84412116,53498.23058088001 2025-05-30,00:59:44.000,150,11084292,2565,0,1748566783,13406.510136589997,31299.704150730002,53498.58692400001 2025-05-30,00:59:45.000,150,11084277,3045,0,1748566784,13406.759380059993,26686.823970030004,53499.145893600005 2025-05-30,00:59:46.000,150,11084242,3365,0,1748566785,13406.887369949989,29916.14320911,53499.1808292 2025-05-30,00:59:47.000,150,11084255,3845,0,1748566786,13407.09619556,31761.408067469994,53499.530185200005 2025-05-30,00:59:48.000,150,11084316,3405,0,1748566787,13407.21744914,32222.724282059993,53499.7747344 2025-05-30,00:59:49.000,150,11084244,2205,0,1748566788,13407.244394379995,24380.644697490003,53500.0891548 2025-05-30,00:59:50.000,150,11084281,2725,0,1748566789,13407.325230099996,25303.354667100008,53500.382613839996 2025-05-30,00:59:51.000,150,11084272,2644,0,1748566790,13407.540792020001,34990.79779785,53500.59921456001 2025-05-30,00:59:52.000,150,11084328,3085,0,1748566791,13407.816980729993,33607.05357885,53500.87869936 2025-05-30,00:59:53.000,150,11084269,3125,0,1748566792,13408.12685098999,26226.318405390004,53501.09530008 2025-05-30,00:59:54.000,150,11084232,3045,0,1748566793,13408.423248629995,33607.406035349995,53501.31888792001 2025-05-30,00:59:55.000,150,11084278,3005,0,1748566794,13408.753327819992,29455.891413150006,53501.58439848001 2025-05-30,00:59:56.000,150,11084293,2764,0,1748566795,13409.110352249998,27610.887372600002,53501.81497344 2025-05-30,00:59:57.000,150,11084309,2444,0,1748566796,13409.45390406,26688.63559644,53502.045548400005 2025-05-30,00:59:58.000,150,11084281,2805,0,1748566797,13409.79745587,25766.35562376,53502.2900976 2025-05-30,00:59:59.000,150,11084280,3245,0,1748566798,13410.120798750002,28995.94977891,53502.51368544 2025-05-30,01:00:00.000,150,11084281,2764,0,1748566799,13410.417196389993,27151.178359650003,53502.72329904 2025-05-30,01:00:01.000,150,11084296,2165,0,1748566800,13410.679912479995,31303.468386149994,53502.97483536001 2025-05-30,01:00:02.000,150,11084259,3405,0,1748566801,13410.94936487999,33149.205536220004,53503.22637168 2025-05-30,01:00:03.000,150,11084299,3365,0,1748566802,13411.063882149996,34072.394846669995,53503.39406256 2025-05-30,01:00:04.000,150,11084170,3205,0,1748566803,13411.131245249991,32227.658673059996,53503.59668904001 2025-05-30,01:00:05.000,150,11084176,2805,0,1748566804,13411.151454179992,31305.63951819,53503.76437992001 2025-05-30,01:00:06.000,150,11084273,2844,0,1748566805,13411.070618459991,29922.198411780002,53504.01591624 2025-05-30,01:00:07.000,150,11084224,2764,0,1748566806,13410.95610119,33151.97584431,53504.18360712 2025-05-30,01:00:08.000,150,11084289,3325,0,1748566807,13410.81463868,30384.353472839997,53504.37924648 2025-05-30,01:00:09.000,150,11084292,2844,0,1748566808,13410.58560413999,28078.054365090007,53504.4211692 2025-05-30,01:00:10.000,150,11084326,2885,0,1748566809,13410.524977349989,28078.315182899998,53504.847383520006 2025-05-30,01:00:11.000,150,11084355,3685,0,1748566810,13410.383514839988,30846.642467369995,53504.91725472001 2025-05-30,01:00:12.000,150,11084345,3565,0,1748566811,13410.242052330002,27617.661586529997,53504.78449944 2025-05-30,01:00:13.000,150,11084336,1925,0,1748566812,13410.262261260003,29001.793507680006,53505.28757208 2025-05-30,01:00:14.000,150,11084276,2725,0,1748566813,13410.087117199997,27617.894207820005,53505.280584960004 2025-05-30,01:00:15.000,150,11084285,2805,0,1748566814,13409.851346349991,27617.992895639996,53505.35744328 2025-05-30,01:00:16.000,150,11084292,2525,0,1748566815,13409.642520739995,29924.658558149997,53505.49019856001 2025-05-30,01:00:17.000,150,11084280,3085,0,1748566816,13409.332650479999,31308.628349310005,53505.497185680004 2025-05-30,01:00:18.000,150,11084275,3444,0,1748566817,13408.982362360002,29001.800556810005,53505.60897960001 2025-05-30,01:00:19.000,150,11084255,2725,0,1748566818,13408.632074239991,28540.364507010003,53505.65090232 2025-05-30,01:00:20.000,150,11084268,2124,0,1748566819,13408.30873135999,28078.92845721,53505.6439152 2025-05-30,01:00:21.000,150,11084289,3605,0,1748566820,13408.039278959994,29001.441051179994,53505.65090232 2025-05-30,01:00:22.000,150,11084141,3885,0,1748566821,13407.722672390002,30846.642467369995,53505.6439152 2025-05-30,01:00:23.000,150,11084221,3405,0,1748566822,13407.433011059991,28539.694839660006,53505.7137864 2025-05-30,01:00:24.000,150,11084276,2925,0,1748566823,13407.21744914,33152.983869899996,53505.69981216 2025-05-30,01:00:25.000,150,11084292,3325,0,1748566824,13407.02883245999,29462.277924930007,53505.72776064001 2025-05-30,01:00:26.000,150,11084269,3605,0,1748566825,13406.90757887999,33152.828789039995,53505.734747760005 2025-05-30,01:00:27.000,150,11084300,2285,0,1748566826,13406.793061609998,28539.27189186,53505.74173488 2025-05-30,01:00:28.000,150,11084322,2485,0,1748566827,13406.712225889998,32229.70996989,53505.783657600005 2025-05-30,01:00:29.000,150,11084299,3845,0,1748566828,13406.651599099998,26232.14098677,53505.832567440004 2025-05-30,01:00:30.000,150,11084285,2605,0,1748566829,13406.665071719988,34074.59417523,53505.86750304 2025-05-30,01:00:31.000,150,11084318,2124,0,1748566830,13406.745907439989,28999.657621289996,53505.902438640005 2025-05-30,01:00:32.000,150,11084281,2725,0,1748566831,13406.887369949989,29460.635477639997,53505.93038712 2025-05-30,01:00:33.000,150,11084288,2405,0,1748566832,13407.06925031999,33612.199443749996,53505.98628408 2025-05-30,01:00:34.000,150,11084276,2805,0,1748566833,13407.459956300001,33150.46028136001,53506.01423256001 2025-05-30,01:00:35.000,150,11084264,2245,0,1748566834,13407.864134899988,28536.748303319997,53506.0282068 2025-05-30,01:00:36.000,150,11084275,3165,0,1748566835,13408.362621839995,30842.955772379995,53506.11205224001 2025-05-30,01:00:37.000,150,11084253,3605,0,1748566836,13408.881317710002,28997.338457520003,53506.27974312001 2025-05-30,01:00:38.000,150,11084292,2525,0,1748566837,13409.47411299,28074.45930879,53506.34961432001 2025-05-30,01:00:39.000,150,11084290,2205,0,1748566838,13410.107326129997,29458.238773439996,53506.59416352001 2025-05-30,01:00:40.000,150,11084264,3405,0,1748566839,13410.74727557999,29919.315317610002,53506.671021840004 2025-05-30,01:00:41.000,150,11084313,3845,0,1748566840,13411.414170269993,34070.963873279994,53506.859674080006 2025-05-30,01:00:42.000,150,11084251,3325,0,1748566841,13412.141691749996,23921.866169700006,53506.97845512001 2025-05-30,01:00:43.000,150,11084325,3605,0,1748566842,13412.788377509998,28073.48652885,53507.20903008 2025-05-30,01:00:44.000,150,11084234,2764,0,1748566843,13413.596734710001,28073.232760169994,53507.48851488 2025-05-30,01:00:45.000,150,11084291,2685,0,1748566844,13414.39161929,31763.551002990003,53507.68415424 2025-05-30,01:00:46.000,150,11084300,3205,0,1748566845,13415.119140770003,24843.709096320003,53507.90075496 2025-05-30,01:00:47.000,150,11084257,3765,0,1748566846,13415.91402535,25304.990065260004,53508.22216248001 2025-05-30,01:00:48.000,150,11084288,2365,0,1748566847,13416.688701,29918.06057247,53508.44575032 2025-05-30,01:00:49.000,150,11084277,2885,0,1748566848,13417.530739749993,29918.109916379995,53508.78113208 2025-05-30,01:00:50.000,150,11084277,2844,0,1748566849,13418.352569570001,28072.908500189995,53509.06061688001 2025-05-30,01:00:51.000,150,11084255,2764,0,1748566850,13419.12724522,28995.6184698,53509.423947120005 2025-05-30,01:00:52.000,150,11084319,3565,0,1748566851,13419.888448249993,29918.349586800003,53509.822212959996 2025-05-30,01:00:53.000,150,11084206,2844,0,1748566852,13420.730487,32225.008200180004,53510.22746592 2025-05-30,01:00:54.000,150,11084324,2644,0,1748566853,13421.49842633999,26228.094786150003,53510.62573176 2025-05-30,01:00:55.000,150,11084293,3965,0,1748566854,13422.374146640002,31302.636588809997,53511.100855920005 2025-05-30,01:00:56.000,150,11084241,2805,0,1748566855,13423.06125025999,27612.34654251,53511.50610888001 2025-05-30,01:00:57.000,150,11084215,3525,0,1748566856,13423.734881259988,28073.789641440002,53511.97424592 2025-05-30,01:00:58.000,150,11084203,3405,0,1748566857,13424.40851226,24383.40795645,53512.47033144 2025-05-30,01:00:59.000,150,11084271,3845,0,1748566858,13425.048461709994,31303.334452680007,53512.84763592001 2025-05-30,01:01:00.000,150,11084221,3365,0,1748566859,13425.688411160001,30842.145122429996,53513.31577296 2025-05-30,01:01:01.000,150,11084319,3325,0,1748566860,13426.287942749994,28996.950755369995,53513.79788424 2025-05-30,01:01:02.000,150,11084228,3485,0,1748566861,13426.867265410001,32687.600307300003,53514.23108568001 2025-05-30,01:01:03.000,150,11084312,2245,0,1748566862,13427.419642829998,24384.070574669997,53514.64332576001 2025-05-30,01:01:04.000,150,11084257,3405,0,1748566863,13427.992229179996,28074.78356877,53515.14639840001 2025-05-30,01:01:05.000,150,11084271,2725,0,1748566864,13428.558079219998,32688.143090309997,53515.53767712 2025-05-30,01:01:06.000,150,11084235,3085,0,1748566865,13429.12392926,28997.68386489,53515.942930080004 2025-05-30,01:01:07.000,150,11084261,2725,0,1748566866,13429.703251919993,24384.556964639996,53516.299273200006 2025-05-30,01:01:08.000,150,11084256,3325,0,1748566867,13430.29604719999,30381.942670379998,53516.69753904 2025-05-30,01:01:09.000,150,11084291,2685,0,1748566868,13430.855160929998,28075.523727420004,53517.06086928001 2025-05-30,01:01:10.000,150,11084213,3765,0,1748566869,13431.48163776,30382.464305999994,53517.452148000004 2025-05-30,01:01:11.000,150,11084286,2444,0,1748566870,13432.034015179997,26230.70296425,53517.80150400001 2025-05-30,01:01:12.000,150,11084249,3645,0,1748566871,13432.586392599995,28537.608297180006,53518.11592440001 2025-05-30,01:01:13.000,150,11084295,3885,0,1748566872,13433.105088470002,31767.11081364,53518.45130616001 2025-05-30,01:01:14.000,150,11084231,3205,0,1748566873,13433.542948619994,31767.25884537,53518.77271368 2025-05-30,01:01:15.000,150,11084244,3005,0,1748566874,13433.967336149995,30844.83789009,53519.17796664 2025-05-30,01:01:16.000,150,11084237,3085,0,1748566875,13434.371514749997,26231.718038969993,53519.45745144001 2025-05-30,01:01:17.000,150,11084197,3365,0,1748566876,13434.843056449994,24386.60826147,53519.74392336001 2025-05-30,01:01:18.000,150,11084263,3085,0,1748566877,13435.2809166,33613.44713976,53519.988472560006 2025-05-30,01:01:19.000,150,11084280,3045,0,1748566878,13435.745721990002,30384.409865880007,53520.2819316 2025-05-30,01:01:20.000,150,11084268,3245,0,1748566879,13436.29809941,31307.317211129994,53520.491545200006 2025-05-30,01:01:21.000,150,11084249,3125,0,1748566880,13436.850476829997,29923.622336040004,53520.708145920005 2025-05-30,01:01:22.000,150,11084250,2725,0,1748566881,13437.51063520999,29001.20138076,53520.94570800001 2025-05-30,01:01:23.000,150,11084257,2885,0,1748566882,13438.191002519998,27156.049308479996,53521.2251928 2025-05-30,01:01:24.000,150,11084274,3125,0,1748566883,13438.931996619991,34537.80660579,53521.46974200001 2025-05-30,01:01:25.000,150,11084306,2965,0,1748566884,13439.720144889994,31770.00800607,53521.777175279996 2025-05-30,01:01:26.000,150,11084274,2764,0,1748566885,13440.474611609992,27156.859958429995,53522.07762144 2025-05-30,01:01:27.000,150,11084243,3245,0,1748566886,13441.28970511999,34077.364483319994,53522.32217064 2025-05-30,01:01:28.000,150,11084280,2005,0,1748566887,13442.22605220999,33155.03516673,53522.62261680001 2025-05-30,01:01:29.000,150,11084253,3685,0,1748566888,13443.182608229989,27619.163051220006,53522.89511448 2025-05-30,01:01:30.000,150,11084256,2725,0,1748566889,13444.159373180002,24851.364451500005,53523.16062504 2025-05-30,01:01:31.000,150,11084242,2405,0,1748566890,13445.284336949997,30849.201301559995,53523.47504544 2025-05-30,01:01:32.000,150,11084249,3725,0,1748566891,13446.483400129997,28542.676621649996,53523.76151736 2025-05-30,01:01:33.000,150,11084257,3565,0,1748566892,13447.689199619992,32233.826661810002,53524.061963520006 2025-05-30,01:01:34.000,150,11084262,2365,0,1748566893,13449.009516379992,32695.417792470005,53524.4043324 2025-05-30,01:01:35.000,150,11084216,2405,0,1748566894,13450.525186129998,25775.31506799,53524.851508080006 2025-05-30,01:01:36.000,150,11084221,2805,0,1748566895,13451.89939336999,25314.189179909998,53525.17990272001 2025-05-30,01:01:37.000,150,11084237,3245,0,1748566896,13453.40159049999,26237.195212980005,53525.61310416001 2025-05-30,01:01:38.000,150,11084291,3245,0,1748566897,13454.977887039997,32696.503358489994,53526.06027984 2025-05-30,01:01:39.000,150,11084186,1965,0,1748566898,13456.540710959998,29928.62016921,53526.43758432 2025-05-30,01:01:40.000,150,11084302,2764,0,1748566899,13458.09679856999,28544.854802820002,53526.95463120001 2025-05-30,01:01:41.000,150,11084293,3924,0,1748566900,13459.58552308,27622.384503630004,53527.38084552 2025-05-30,01:01:42.000,150,11084252,2565,0,1748566901,13460.986675560001,27622.701714480005,53527.86295680001 2025-05-30,01:01:43.000,150,11084287,3245,0,1748566902,13462.381091729992,33620.93331582,53528.31013248 2025-05-30,01:01:44.000,150,11084215,2725,0,1748566903,13463.721617419993,27623.519413560003,53528.74333392 2025-05-30,01:01:45.000,150,11084305,3285,0,1748566904,13465.068879419989,29469.489184920007,53529.28134216001 2025-05-30,01:01:46.000,150,11084328,3525,0,1748566905,13466.240997359993,25779.022910369997,53529.73550496001 2025-05-30,01:01:47.000,150,11084299,3365,0,1748566906,13467.460269469993,31777.578771689994,53530.315435920005 2025-05-30,01:01:48.000,150,11084280,3005,0,1748566907,13468.659332649993,29932.79325417,53530.82549568 2025-05-30,01:01:49.000,150,11084263,3485,0,1748566908,13469.865132139988,27165.199079219994,53531.36350392001 2025-05-30,01:01:50.000,150,11084274,2925,0,1748566909,13470.963150670003,27627.40348419,53531.86657656001 2025-05-30,01:01:51.000,150,11084275,3165,0,1748566910,13472.101587060002,24398.338013789995,53532.43952040001 2025-05-30,01:01:52.000,150,11084257,2805,0,1748566911,13473.233287139992,30858.788118359997,53533.047399840005 2025-05-30,01:01:53.000,150,11084282,3045,0,1748566912,13474.19657947,32705.039854920004,53533.54348536001 2025-05-30,01:01:54.000,150,11084267,3085,0,1748566913,13475.18681703999,35012.664199110004,53534.10944208 2025-05-30,01:01:55.000,150,11084294,3325,0,1748566914,13476.16358198999,29014.897840350008,53534.654437440004 2025-05-30,01:01:56.000,150,11084279,2805,0,1748566915,13477.032565979993,29015.334886409997,53535.094626 2025-05-30,01:01:57.000,150,11084311,2885,0,1748566916,13477.941967829996,29477.158638359993,53535.61866 2025-05-30,01:01:58.000,150,11084292,2764,0,1748566917,13478.9322054,29939.01763596,53536.12871976001 2025-05-30,01:01:59.000,150,11084262,3205,0,1748566918,13479.92244296999,30862.164651629995,53536.67371512 2025-05-30,01:02:00.000,150,11084328,2885,0,1748566919,13480.872262679994,29478.159614820004,53537.20473624 2025-05-30,01:02:01.000,150,11084320,2045,0,1748566920,13481.862500249998,24864.172720710005,53537.72877024 2025-05-30,01:02:02.000,150,11084305,2764,0,1748566921,13482.846001509992,28094.316708,53538.21786864001 2025-05-30,01:02:03.000,150,11084313,2685,0,1748566922,13483.883393249991,35477.21596437,53538.76985112001 2025-05-30,01:02:04.000,150,11084311,3325,0,1748566923,13485.00835702,31324.52413746,53539.29388512001 2025-05-30,01:02:05.000,150,11084298,2965,0,1748566924,13486.24110174999,22557.422468639998,53539.873816080006 2025-05-30,01:02:06.000,150,11084296,2805,0,1748566925,13487.332383969995,31785.889695959995,53540.46073416 2025-05-30,01:02:07.000,150,11084357,3765,0,1748566926,13488.491029289995,29017.195856730003,53540.977781040005 2025-05-30,01:02:08.000,150,11084328,3125,0,1748566927,13489.649674609995,27171.409362749997,53541.44591808 2025-05-30,01:02:09.000,150,11084285,3365,0,1748566928,13490.83526516999,28094.15457801,53541.8721324 2025-05-30,01:02:10.000,150,11084335,2444,0,1748566929,13492.088218829995,29016.91389153,53542.47302472 2025-05-30,01:02:11.000,150,11084302,2325,0,1748566930,13493.347908799995,28555.484890859996,53542.955136 2025-05-30,01:02:12.000,150,11084304,2764,0,1748566931,13494.53349935999,29016.935038919997,53543.45820864 2025-05-30,01:02:13.000,150,11084312,2085,0,1748566932,13495.725826229995,28555.632922589997,53543.98922976001 2025-05-30,01:02:14.000,150,11084323,4004,0,1748566933,13496.93162571999,22557.274436909996,53544.499289520005 2025-05-30,01:02:15.000,150,11084360,2925,0,1748566934,13498.224997239995,33170.338827960004,53545.002362160005 2025-05-30,01:02:16.000,150,11084304,3205,0,1748566935,13499.41058779999,33170.55735099,53545.42857648001 2025-05-30,01:02:17.000,150,11084304,3005,0,1748566936,13500.61638729,27633.733602930006,53545.910687760006 2025-05-30,01:02:18.000,150,11084307,3565,0,1748566937,13501.97038559999,29479.724521680007,53546.42773464 2025-05-30,01:02:19.000,150,11084301,3525,0,1748566938,13503.283966049996,26711.481826770003,53546.86093608 2025-05-30,01:02:20.000,150,11084267,2965,0,1748566939,13504.651436979992,29019.077974440006,53547.447854160004 2025-05-30,01:02:21.000,150,11084319,3085,0,1748566940,13506.032380529992,35941.0557675,53547.91599120001 2025-05-30,01:02:22.000,150,11084325,3765,0,1748566941,13507.298806810002,25789.85742318,53548.46797368001 2025-05-30,01:02:23.000,150,11084313,2805,0,1748566942,13508.571969399993,32711.884560150007,53548.88720088 2025-05-30,01:02:24.000,150,11084283,3525,0,1748566943,13509.643042689997,26713.490828819995,53549.39726064 2025-05-30,01:02:25.000,150,11084300,2725,0,1748566944,13510.774742770001,27636.658991880002,53549.914307520005 2025-05-30,01:02:26.000,150,11084291,3165,0,1748566945,13511.758244029996,32251.378995510007,53550.36148320001 2025-05-30,01:02:27.000,150,11084313,3525,0,1748566946,13512.755217909995,28098.666021209996,53550.7807104 2025-05-30,01:02:28.000,150,11084320,2605,0,1748566947,13513.77913702999,30867.634776510007,53551.158014880006 2025-05-30,01:02:29.000,150,11084308,2925,0,1748566948,13514.809792459993,30406.57937973,53551.5492936 2025-05-30,01:02:30.000,150,11084297,3565,0,1748566949,13515.853920510002,30406.967081879993,53551.91262384 2025-05-30,01:02:31.000,150,11084326,2325,0,1748566950,13516.844158079992,30407.446422719993,53552.26896696 2025-05-30,01:02:32.000,150,11084319,3685,0,1748566951,13517.80071409999,29485.032516570005,53552.646271440004 2025-05-30,01:02:33.000,150,11084309,3645,0,1748566952,13518.70337964,27639.661921260005,53552.94671760001 2025-05-30,01:02:34.000,150,11084277,3444,0,1748566953,13519.444373739992,29485.87136304,53553.17729256 2025-05-30,01:02:35.000,150,11084270,2764,0,1748566954,13520.151686289995,33177.796807499995,53553.5406228 2025-05-30,01:02:36.000,150,11084340,2685,0,1748566955,13520.737745259998,30870.687049800006,53553.73626216 2025-05-30,01:02:37.000,150,11084337,3405,0,1748566956,13521.330540539995,35024.09083884,53554.008759840006 2025-05-30,01:02:38.000,150,11084323,3285,0,1748566957,13521.822291169992,28102.246979250005,53554.14850224001 2025-05-30,01:02:39.000,150,11084326,3165,0,1748566958,13522.219733459999,29025.253012319998,53554.31619312001 2025-05-30,01:02:40.000,150,11084320,3205,0,1748566959,13522.5834942,25333.630680450005,53554.41401280001 2025-05-30,01:02:41.000,150,11084347,2805,0,1748566960,13522.893364459997,29025.281208839995,53554.511832480006 2025-05-30,01:02:42.000,150,11084321,3645,0,1748566961,13523.102190069993,24410.342682179995,53554.5188196 2025-05-30,01:02:43.000,150,11084328,3205,0,1748566962,13523.324488299993,26255.889505740008,53554.57471656 2025-05-30,01:02:44.000,150,11084300,3525,0,1748566963,13523.49289604999,31331.650807889993,53554.5188196 2025-05-30,01:02:45.000,150,11084292,2925,0,1748566964,13523.78255738,27639.513889530004,53554.623626399996 2025-05-30,01:02:46.000,150,11084302,2405,0,1748566965,13524.072218709996,26254.768694070008,53554.59567792 2025-05-30,01:02:47.000,150,11084285,2805,0,1748566966,13524.328198490002,32714.732408669995,53554.53279384001 2025-05-30,01:02:48.000,150,11084263,3325,0,1748566967,13524.510078859988,31329.881476259994,53554.47689688 2025-05-30,01:02:49.000,150,11084314,2764,0,1748566968,13524.638068749999,29483.735476650007,53554.441961280005 2025-05-30,01:02:50.000,150,11084271,3444,0,1748566969,13524.725640779994,27637.695213989995,53554.41401280001 2025-05-30,01:02:51.000,150,11084301,3045,0,1748566970,13524.86036698,26253.196738080005,53554.37209008 2025-05-30,01:02:52.000,150,11084302,2725,0,1748566971,13525.06245628,35020.820042520005,53554.30221888 2025-05-30,01:02:53.000,150,11084310,3045,0,1748566972,13525.251072959996,23484.700274489995,53554.176450720006 2025-05-30,01:02:54.000,150,11084295,3205,0,1748566973,13525.358853919992,31790.9509713,53554.07863104001 2025-05-30,01:02:55.000,150,11084281,3325,0,1748566974,13525.412744399997,30406.692165810004,53554.05068256001 2025-05-30,01:02:56.000,150,11084287,3444,0,1748566975,13525.466634880002,26253.866405430002,53553.9947856 2025-05-30,01:02:57.000,150,11084266,2605,0,1748566976,13525.614833699998,27177.069814140006,53553.98081136001 2025-05-30,01:02:58.000,150,11084296,2805,0,1748566977,13525.789977759989,25793.163465150006,53553.91094016001 2025-05-30,01:02:59.000,150,11084281,3405,0,1748566978,13526.13352956999,29024.019414569993,53553.86203032001 2025-05-30,01:03:00.000,150,11084321,3005,0,1748566979,13526.524235550001,31332.22883655,53553.79914624 2025-05-30,01:03:01.000,150,11084248,3085,0,1748566980,13527.090085589989,25334.16641433,53553.69433944001 2025-05-30,01:03:02.000,150,11084130,2844,0,1748566981,13527.837815999992,27181.108965630003,53553.57555840001 2025-05-30,01:03:03.000,150,11084252,2685,0,1748566982,13528.67985475,32258.639599410002,53553.52664856001 2025-05-30,01:03:04.000,150,11084274,2844,0,1748566983,13529.6566197,30413.910474930002,53553.42882888001 2025-05-30,01:03:05.000,150,11084287,3365,0,1748566984,13530.80852870999,27646.210563030007,53553.33100920001 2025-05-30,01:03:06.000,150,11084168,2965,0,1748566985,13532.000855579994,30877.856015009995,53553.317034960004 2025-05-30,01:03:07.000,150,11084280,2925,0,1748566986,13533.36832650999,27187.086627869998,53553.34498344 2025-05-30,01:03:08.000,150,11084293,3245,0,1748566987,13534.83010577999,30418.809620279993,53553.33100920001 2025-05-30,01:03:09.000,150,11084286,2805,0,1748566988,13536.285148739997,30881.274843060004,53553.30306072 2025-05-30,01:03:10.000,150,11084240,2685,0,1748566989,13537.740191700002,28574.524590989997,53553.35895768001 2025-05-30,01:03:11.000,150,11084236,2885,0,1748566990,13539.134607869993,29959.812569460002,53553.37991904001 2025-05-30,01:03:12.000,150,11084254,2965,0,1748566991,13540.475133559994,29960.355352469996,53553.39389328 2025-05-30,01:03:13.000,150,11084307,2925,0,1748566992,13541.74155983999,22114.856939849997,53553.35895768001 2025-05-30,01:03:14.000,150,11084275,3165,0,1748566993,13542.954095639994,30884.334165480002,53553.39389328 2025-05-30,01:03:15.000,150,11084276,2605,0,1748566994,13544.13968619999,30423.109589579995,53553.35197056 2025-05-30,01:03:16.000,150,11084107,2965,0,1748566995,13545.096242219988,31807.953472859997,53553.2960736 2025-05-30,01:03:17.000,150,11084141,3365,0,1748566996,13546.093216100002,29500.44896388,53553.18427968 2025-05-30,01:03:18.000,150,11084110,2965,0,1748566997,13547.090189980001,24423.55980093,53553.06549864 2025-05-30,01:03:19.000,150,11084287,3365,0,1748566998,13547.98611921,29961.863866290005,53552.89780776 2025-05-30,01:03:20.000,150,11084241,3405,0,1748566999,13548.740585929998,27653.9575569,53552.82094944 2025-05-30,01:03:21.000,150,11084276,2965,0,1748567000,13549.420953239991,27192.253640159994,53552.55543888 2025-05-30,01:03:22.000,150,11084298,2565,0,1748567001,13550.067638999994,24422.9183301,53552.310889680004 2025-05-30,01:03:23.000,150,11084245,3685,0,1748567002,13550.754742619996,27191.978724090004,53552.10826320001 2025-05-30,01:03:24.000,150,11084336,3245,0,1748567003,13551.59678136999,30884.101544189994,53551.74493296 2025-05-30,01:03:25.000,150,11084308,2844,0,1748567004,13552.438820119998,32268.543627060004,53551.44448680001 2025-05-30,01:03:26.000,150,11084267,3725,0,1748567005,13553.301067799992,28576.181136540006,53551.24186032 2025-05-30,01:03:27.000,150,11084351,3565,0,1748567006,13554.16331548,30883.86187377,53550.89250432001 2025-05-30,01:03:28.000,150,11084241,3845,0,1748567007,13555.045772089994,30883.770235079995,53550.585071040005 2025-05-30,01:03:29.000,150,11084274,2045,0,1748567008,13555.820447739992,32268.44493924,53550.298599120004 2025-05-30,01:03:30.000,150,11084260,2365,0,1748567009,13556.467133499995,31806.9524964,53549.90732040001 2025-05-30,01:03:31.000,150,11084263,3525,0,1748567010,13557.012774609997,30883.911217679997,53549.61386136 2025-05-30,01:03:32.000,150,11084290,3085,0,1748567011,13557.504525239994,29960.996823299996,53549.36931216 2025-05-30,01:03:33.000,150,11084226,2365,0,1748567012,13557.96259432,28576.505396520006,53549.0339304 2025-05-30,01:03:34.000,150,11084239,3725,0,1748567013,13558.440872329993,29038.17406761,53548.789381200004 2025-05-30,01:03:35.000,150,11084268,2805,0,1748567014,13558.93262295999,27192.105608430007,53548.43303808 2025-05-30,01:03:36.000,150,11084316,2725,0,1748567015,13559.262702150001,31807.43888637,53548.08368208001 2025-05-30,01:03:37.000,150,11084277,2885,0,1748567016,13559.559099789993,29961.335181539995,53547.74830032001 2025-05-30,01:03:38.000,150,11084248,3045,0,1748567017,13559.801606949994,27653.63329692,53547.46182840001 2025-05-30,01:03:39.000,150,11084228,3525,0,1748567018,13559.902651599994,25345.952559690006,53547.15439512001 2025-05-30,01:03:40.000,150,11084304,3365,0,1748567019,13559.875706359999,29961.349279799993,53546.79106488001 2025-05-30,01:03:41.000,150,11084256,3365,0,1748567020,13559.767925399989,29038.20931326,53546.47664448 2025-05-30,01:03:42.000,150,11084291,3365,0,1748567021,13559.680353369993,28576.604084339997,53546.05043016001 2025-05-30,01:03:43.000,150,11084303,3405,0,1748567022,13559.599517649993,32730.444919440008,53545.673125680005 2025-05-30,01:03:44.000,150,11084257,2965,0,1748567023,13559.599517649993,24422.897182710003,53545.30280832 2025-05-30,01:03:45.000,150,11084291,3325,0,1748567024,13559.693825989998,30422.813526119993,53544.883581120004 2025-05-30,01:03:46.000,150,11084279,2764,0,1748567025,13559.848761119989,23038.3987068,53544.46435392 2025-05-30,01:03:47.000,150,11084337,3685,0,1748567026,13560.01716887,31346.28480177,53544.17089488 2025-05-30,01:03:48.000,150,11084334,3085,0,1748567027,13560.23273078999,27654.30296427,53543.78660328 2025-05-30,01:03:49.000,150,11084220,2285,0,1748567028,13560.495446879992,28577.978664690003,53543.38833744001 2025-05-30,01:03:50.000,150,11084317,2885,0,1748567029,13560.818789759993,28117.141790940004,53543.08090416001 2025-05-30,01:03:51.000,150,11084295,3325,0,1748567030,13561.3172767,33194.89799688,53542.78744512 2025-05-30,01:03:52.000,150,11084305,3885,0,1748567031,13561.889863049997,31349.49920505,53542.38219216001 2025-05-30,01:03:53.000,150,11084222,2805,0,1748567032,13562.52981249999,28580.995692330005,53542.17956568 2025-05-30,01:03:54.000,150,11084237,3485,0,1748567033,13563.237125049993,24889.401556979996,53541.935016480005 2025-05-30,01:03:55.000,150,11084128,2805,0,1748567034,13563.924228669996,30890.473957709997,53541.65553168 2025-05-30,01:03:56.000,150,11084173,2844,0,1748567035,13564.631541219998,29506.54646133,53541.45989232 2025-05-30,01:03:57.000,150,11084290,2485,0,1748567036,13565.426425799997,30892.081159349997,53541.25726584001 2025-05-30,01:03:58.000,150,11084289,3045,0,1748567037,13566.32909133999,29969.836432320008,53541.13149768 2025-05-30,01:03:59.000,150,11084258,2725,0,1748567038,13567.278911049994,28586.049918539997,53541.033678 2025-05-30,01:04:00.000,150,11084246,3005,0,1748567039,13568.221994449988,24432.716620799998,53540.88694848 2025-05-30,01:04:01.000,150,11084306,2764,0,1748567040,13569.144868919997,33203.885637629995,53540.84502576 2025-05-30,01:04:02.000,150,11084240,2965,0,1748567041,13569.97343505,26280.93506463,53540.78214168001 2025-05-30,01:04:03.000,150,11084243,3485,0,1748567042,13570.687483909998,32282.775820530005,53540.761180320005 2025-05-30,01:04:04.000,150,11084275,3485,0,1748567043,13571.367851219991,31822.34074719,53540.642399280005 2025-05-30,01:04:05.000,150,11084257,3405,0,1748567044,13572.135790559994,33208.40412996001,53540.67733488 2025-05-30,01:04:06.000,150,11084264,3005,0,1748567045,13572.782476319997,29516.506882019996,53540.56554096001 2025-05-30,01:04:07.000,150,11084239,3085,0,1748567046,13573.44263469999,31825.724329589997,53540.53060536 2025-05-30,01:04:08.000,150,11084238,3444,0,1748567047,13574.089320459992,31365.120077130006,53540.4397728 2025-05-30,01:04:09.000,150,11084166,2925,0,1748567048,13574.82357824999,28134.757566810003,53540.41182432 2025-05-30,01:04:10.000,150,11084141,2925,0,1748567049,13575.658880689989,30905.671881989998,53540.28605616 2025-05-30,01:04:11.000,150,11084270,3165,0,1748567050,13576.527864679992,28598.32245387,53540.16028800001 2025-05-30,01:04:12.000,150,11084307,3685,0,1748567051,13577.34295818999,35062.29007431,53540.10439104 2025-05-30,01:04:13.000,150,11084133,3804,0,1748567052,13578.191733249994,29061.436196609997,53539.971635760005 2025-05-30,01:04:14.000,150,11084159,3405,0,1748567053,13578.878836869997,30446.928599849998,53539.852854720004 2025-05-30,01:04:15.000,150,11084106,3005,0,1748567054,13579.532258939995,25830.819917610002,53539.73407368 2025-05-30,01:04:16.000,150,11084136,3005,0,1748567055,13580.071163740002,29524.507644569996,53539.60830552001 2025-05-30,01:04:17.000,150,11084279,3725,0,1748567056,13580.502287579999,28601.762429309994,53539.46157600001 2025-05-30,01:04:18.000,150,11084262,3325,0,1748567057,13580.913202489995,29987.346471240002,53539.286898 2025-05-30,01:04:19.000,150,11084201,2885,0,1748567058,13581.418425739997,29064.636501629997,53539.19606544001 2025-05-30,01:04:20.000,150,11084279,3525,0,1748567059,13581.87649481999,29065.200432030004,53538.97946472001 2025-05-30,01:04:21.000,150,11084273,3565,0,1748567060,13582.341300209991,29527.263854400007,53538.74190264001 2025-05-30,01:04:22.000,150,11084268,2844,0,1748567061,13582.880205009998,31374.178209179998,53538.53927616 2025-05-30,01:04:23.000,150,11084264,2925,0,1748567062,13583.46626398,29989.151048519998,53538.21088152 2025-05-30,01:04:24.000,150,11084267,3845,0,1748567063,13584.166840219994,26757.43510524,53538.02222928001 2025-05-30,01:04:25.000,150,11084243,3165,0,1748567064,13585.096450999998,27219.195415020004,53537.693834640006 2025-05-30,01:04:26.000,150,11084240,2205,0,1748567065,13586.039534399992,32297.593091789997,53537.47024680001 2025-05-30,01:04:27.000,150,11084260,3085,0,1748567066,13587.151025549996,30912.424948529995,53537.12787792 2025-05-30,01:04:28.000,150,11084246,3285,0,1748567067,13588.370297659996,28603.898315700004,53536.841406 2025-05-30,01:04:29.000,150,11084305,3845,0,1748567068,13589.764713830002,28603.644547019998,53536.61083104001 2025-05-30,01:04:30.000,150,11084226,2485,0,1748567069,13591.266910959988,26756.610357030004,53536.35929472 2025-05-30,01:04:31.000,150,11084275,2844,0,1748567070,13592.762371779994,32758.140951210007,53536.07980992 2025-05-30,01:04:32.000,150,11084290,3085,0,1748567071,13594.29151414999,30449.600220120003,53535.83526072 2025-05-30,01:04:33.000,150,11084236,2325,0,1748567072,13595.901492240002,25371.040413359995,53535.59769864 2025-05-30,01:04:34.000,150,11084280,3005,0,1748567073,13597.639460219994,30449.14202667,53535.43000776 2025-05-30,01:04:35.000,150,11084232,3125,0,1748567074,13599.599726430002,26293.940709479997,53535.157510080004 2025-05-30,01:04:36.000,150,11084275,3205,0,1748567075,13601.51283847,28140.312281249993,53535.05270328001 2025-05-30,01:04:37.000,150,11084299,2844,0,1748567076,13603.580885639989,29524.986985409996,53534.843089680006 2025-05-30,01:04:38.000,150,11084236,2885,0,1748567077,13605.648932809992,31371.09773937,53534.724308640005 2025-05-30,01:04:39.000,150,11084227,2805,0,1748567078,13607.555308539995,32755.462281810003,53534.605527600004 2025-05-30,01:04:40.000,150,11084282,2644,0,1748567079,13609.495365819988,24906.707171129994,53534.52866928001 2025-05-30,01:04:41.000,150,11084294,3045,0,1748567080,13611.509522510001,34139.07961647,53534.44482384 2025-05-30,01:04:42.000,150,11084291,3444,0,1748567081,13613.51694288999,26290.148277540007,53534.42386248 2025-05-30,01:04:43.000,150,11084247,3165,0,1748567082,13615.517626959998,33214.191465690004,53534.486746560004 2025-05-30,01:04:44.000,150,11084268,2685,0,1748567083,13617.491365789996,28597.21574046,53534.43084960001 2025-05-30,01:04:45.000,150,11084286,2685,0,1748567084,13619.586358199995,33674.55604773,53534.340017040005 2025-05-30,01:04:46.000,150,11084244,2725,0,1748567085,13621.438843449992,26749.370900520007,53534.47975944001 2025-05-30,01:04:47.000,150,11084261,3645,0,1748567086,13623.29132869999,28595.15034537,53534.58456624 2025-05-30,01:04:48.000,150,11084273,3765,0,1748567087,13625.116868709993,29055.909678690005,53534.6404632 2025-05-30,01:04:49.000,150,11084290,2405,0,1748567088,13626.881781929995,29055.049684829995,53534.78719272001 2025-05-30,01:04:50.000,150,11084261,3045,0,1748567089,13628.532177879992,27207.684185730002,53534.87103816 2025-05-30,01:04:51.000,150,11084240,2885,0,1748567090,13630.041111320003,31822.707301949995,53535.01776768 2025-05-30,01:04:52.000,150,11084286,2725,0,1748567091,13631.469209039999,27667.068938700002,53535.108600240004 2025-05-30,01:04:53.000,150,11084248,2485,0,1748567092,13632.701953769989,29512.43953401,53535.21340704 2025-05-30,01:04:54.000,150,11084253,4085,0,1748567093,13633.820181229989,30896.233096919997,53535.36013656 2025-05-30,01:04:55.000,150,11084259,3165,0,1748567094,13634.924936069998,30433.507056329996,53535.50686608001 2025-05-30,01:04:56.000,150,11084274,2925,0,1748567095,13635.996009360002,26739.86162415,53535.59071152 2025-05-30,01:04:57.000,150,11084234,2965,0,1748567096,13637.019928479996,28585.119433379994,53535.79333800001 2025-05-30,01:04:58.000,150,11084249,3605,0,1748567097,13637.996693429996,29507.061047819996,53535.9330804 2025-05-30,01:04:59.000,150,11084248,3365,0,1748567098,13639.02734886,27197.93523894,53536.05186144 2025-05-30,01:05:00.000,150,11084269,4045,0,1748567099,13640.11863107999,28119.820460339994,53536.24051368 2025-05-30,01:05:01.000,150,11084233,3405,0,1748567100,13641.169495439994,34580.157778830006,53536.32435912001 2025-05-30,01:05:02.000,150,11084270,2605,0,1748567101,13642.139524079997,26270.819563080004,53536.43615304 2025-05-30,01:05:03.000,150,11084284,2844,0,1748567102,13643.021980689991,27192.577900139993,53536.64576664 2025-05-30,01:05:04.000,150,11084241,2764,0,1748567103,13643.85728312999,24883.875039060003,53536.75756056001 2025-05-30,01:05:05.000,150,11084280,2805,0,1748567104,13644.598277229998,28113.83574897,53536.79249616 2025-05-30,01:05:06.000,150,11084284,2965,0,1748567105,13645.14391834,30420.98780145,53536.806470400006 2025-05-30,01:05:07.000,150,11084268,3165,0,1748567106,13645.521151699992,32728.189197839994,53536.806470400006 2025-05-30,01:05:08.000,150,11084265,3005,0,1748567107,13645.763658859993,29496.94554627,53536.7715348 2025-05-30,01:05:09.000,150,11084290,3365,0,1748567108,13646.046583879994,29496.4591563,53536.666728000004 2025-05-30,01:05:10.000,150,11084254,2285,0,1748567109,13646.349717829995,30880.626323100005,53536.499037120004 2025-05-30,01:05:11.000,150,11084277,2764,0,1748567110,13646.531598199996,30418.619293769996,53536.34532048001 2025-05-30,01:05:12.000,150,11084268,2525,0,1748567111,13646.841468459992,34109.82572697,53536.163655360004 2025-05-30,01:05:13.000,150,11084293,3165,0,1748567112,13647.218701819998,25801.467340289993,53535.92609328 2025-05-30,01:05:14.000,150,11084258,2885,0,1748567113,13647.65656196999,29492.018204399996,53535.72346680001 2025-05-30,01:05:15.000,150,11084237,3444,0,1748567114,13647.973168539997,26721.4281492,53535.464943360006 2025-05-30,01:05:16.000,150,11084260,3125,0,1748567115,13648.148312600002,30411.739342889996,53535.22039416001 2025-05-30,01:05:17.000,150,11084281,4004,0,1748567116,13648.215675699998,28564.486629870007,53534.92693512 2025-05-30,01:05:18.000,150,11084259,3565,0,1748567117,13648.269566180003,32255.256017010004,53534.54963064001 2025-05-30,01:05:19.000,150,11084251,2885,0,1748567118,13648.121367359992,29947.20167589,53534.23521024 2025-05-30,01:05:20.000,150,11084238,3645,0,1748567119,13647.670034589995,27639.957984720008,53533.87886712001 2025-05-30,01:05:21.000,150,11084257,2644,0,1748567120,13647.198492889998,29948.202652349995,53533.550472480005 2025-05-30,01:05:22.000,150,11084270,2525,0,1748567121,13646.969458350002,29487.563154239993,53533.06836120001 2025-05-30,01:05:23.000,150,11084266,2925,0,1748567122,13646.922304179992,29949.302316629997,53532.593237040004 2025-05-30,01:05:24.000,150,11084272,2485,0,1748567123,13646.814523219997,26719.285213680007,53532.17400984 2025-05-30,01:05:25.000,150,11084279,3485,0,1748567124,13646.54507082,27642.636654119997,53531.73382128 2025-05-30,01:05:26.000,150,11084282,2405,0,1748567125,13646.50465296,30873.196540079996,53531.32856832 2025-05-30,01:05:27.000,150,11084282,2245,0,1748567126,13646.673060709996,32257.673868600003,53530.82549568 2025-05-30,01:05:28.000,150,11084257,4004,0,1748567127,13646.531598199996,30873.14719617,53530.413255600004 2025-05-30,01:05:29.000,150,11084266,3125,0,1748567128,13646.27561841999,26719.461441930005,53529.98704128 2025-05-30,01:05:30.000,150,11084316,3365,0,1748567129,13646.55854343999,25796.307377129997,53529.51890424001 2025-05-30,01:05:31.000,150,11084252,2485,0,1748567130,13646.706742260001,30410.921643809997,53529.06474144001 2025-05-30,01:05:32.000,150,11084254,2525,0,1748567131,13646.592224989996,29949.055597080005,53528.6664756 2025-05-30,01:05:33.000,150,11084282,2565,0,1748567132,13646.895358939997,32255.975028269997,53528.16340296 2025-05-30,01:05:34.000,150,11084164,3645,0,1748567133,13646.962722039993,29025.323503620006,53527.63936896 2025-05-30,01:05:35.000,150,11084299,3245,0,1748567134,13646.740423809992,30409.28624565,53527.080399360006 2025-05-30,01:05:36.000,150,11084301,4004,0,1748567135,13646.646115470001,27639.89454255,53526.63322368 2025-05-30,01:05:37.000,150,11084279,2764,0,1748567136,13646.21499162999,26716.45851255,53526.13713816 2025-05-30,01:05:38.000,150,11084241,3444,0,1748567137,13646.309299969995,30869.580336390005,53525.58515568 2025-05-30,01:05:39.000,150,11084312,2965,0,1748567138,13646.753896429997,29945.92578336,53525.04016032001 2025-05-30,01:05:40.000,150,11084317,3605,0,1748567139,13646.720214879992,28099.237000740002,53524.57202328 2025-05-30,01:05:41.000,150,11084290,2644,0,1748567140,13647.036821449998,31329.070826309995,53524.041002160004 2025-05-30,01:05:42.000,150,11084304,2405,0,1748567141,13647.41405480999,28559.735516250003,53523.4960068 2025-05-30,01:05:43.000,150,11084283,3765,0,1748567142,13647.905805440001,32711.856363629995,53523.04883112001 2025-05-30,01:05:44.000,150,11084297,3285,0,1748567143,13648.303247729993,29019.656003099997,53522.58069408 2025-05-30,01:05:45.000,150,11084233,3444,0,1748567144,13648.687217399995,32249.151470430006,53522.168454000006 2025-05-30,01:05:46.000,150,11084240,3325,0,1748567145,13649.333903159997,26711.3478933,53521.77018816 2025-05-30,01:05:47.000,150,11084275,3565,0,1748567146,13649.765026999994,32247.205910549994,53521.44878064001 2025-05-30,01:05:48.000,150,11084285,3525,0,1748567147,13650.24330501,30400.721552699993,53521.06448904001 2025-05-30,01:05:49.000,150,11084166,2365,0,1748567148,13650.532966339997,30861.593672100003,53520.79897848001 2025-05-30,01:05:50.000,150,11084200,2844,0,1748567149,13650.728319329988,30399.784018410006,53520.49853232 2025-05-30,01:05:51.000,150,11084286,3165,0,1748567150,13650.829363979989,29938.002561240006,53520.21904752 2025-05-30,01:05:52.000,150,11084283,2925,0,1748567151,13650.748528259988,30399.445660170008,53519.95353696 2025-05-30,01:05:53.000,150,11084262,2365,0,1748567152,13650.425185380001,33168.076057230006,53519.59719384001 2025-05-30,01:05:54.000,150,11084285,3924,0,1748567153,13650.00079785,30861.32580516,53519.317709040006 2025-05-30,01:05:55.000,150,11084251,3165,0,1748567154,13649.657246039998,27631.89378,53519.03822424 2025-05-30,01:05:56.000,150,11084150,3005,0,1748567155,13649.131813859996,29477.842403970004,53518.72380384 2025-05-30,01:05:57.000,150,11084129,3685,0,1748567156,13648.498600719999,32246.860503179996,53518.3954092 2025-05-30,01:05:58.000,150,11084281,2685,0,1748567157,13647.60267149,29940.251233710005,53518.10893728 2025-05-30,01:05:59.000,150,11084255,3685,0,1748567158,13646.686533330001,31786.742640690005,53517.808491120006 2025-05-30,01:06:00.000,150,11084269,2925,0,1748567159,13645.642405279992,30403.20989559,53517.49407072001 2025-05-30,01:06:01.000,150,11084241,3365,0,1748567160,13644.685849259993,32249.771793869993,53517.186637440005 2025-05-30,01:06:02.000,150,11084125,2885,0,1748567161,13643.84381051,27174.637864289994,53516.84426856001 2025-05-30,01:06:03.000,150,11084160,2444,0,1748567162,13643.123025339992,29020.60058652,53516.53683528001 2025-05-30,01:06:04.000,150,11084133,3765,0,1748567163,13642.523493749999,33173.33470820999,53516.1944664 2025-05-30,01:06:05.000,150,11084243,3285,0,1748567164,13642.038479429997,29020.226982630003,53515.92196872 2025-05-30,01:06:06.000,150,11084234,3245,0,1748567165,13641.897016919997,28558.79798196,53515.69139376 2025-05-30,01:06:07.000,150,11084269,2885,0,1748567166,13642.119315149997,30865.907739660004,53515.356012 2025-05-30,01:06:08.000,150,11084281,3605,0,1748567167,13642.503284819999,23944.268304840007,53515.1114628 2025-05-30,01:06:09.000,150,11084268,3045,0,1748567168,13643.082607479992,29020.353866970006,53514.7970424 2025-05-30,01:06:10.000,150,11084343,3765,0,1748567169,13643.75623847999,28097.072917829995,53514.573454560006 2025-05-30,01:06:11.000,150,11084304,2365,0,1748567170,13644.571331990002,27634.889660250003,53514.34986672 2025-05-30,01:06:12.000,150,11084287,3525,0,1748567171,13645.682823139992,33170.84636532,53514.070381920006 2025-05-30,01:06:13.000,150,11084291,2965,0,1748567172,13646.713478569996,29016.2724207,53513.902691040006 2025-05-30,01:06:14.000,150,11084286,2525,0,1748567173,13647.47468159999,36858.930033929995,53513.60224488 2025-05-30,01:06:15.000,150,11084240,2805,0,1748567174,13648.77478942999,27167.743815149995,53513.2948116 2025-05-30,01:06:16.000,150,11084251,3804,0,1748567175,13649.785235929994,31319.07515997,53513.03628816001 2025-05-30,01:06:17.000,150,11084289,2844,0,1748567176,13650.613802059997,31318.504180439995,53512.76379048 2025-05-30,01:06:18.000,150,11084261,2925,0,1748567177,13651.799392619992,23474.281660349996,53512.49827992 2025-05-30,01:06:19.000,150,11084295,3365,0,1748567178,13652.49323254999,29011.020818849996,53512.24674360001 2025-05-30,01:06:20.000,150,11084293,2685,0,1748567179,13653.362216539994,29933.653248029994,53511.91136184001 2025-05-30,01:06:21.000,150,11084289,3444,0,1748567180,13654.419817209993,29933.12456328,53511.63187704 2025-05-30,01:06:22.000,150,11084304,2844,0,1748567181,13655.181020240001,33162.69052191,53511.40130208 2025-05-30,01:06:23.000,150,11084295,3165,0,1748567182,13656.25209352999,30855.665353770004,53511.317456640005 2025-05-30,01:06:24.000,150,11084287,4004,0,1748567183,13656.932460839998,26242.20009528,53511.06592032 2025-05-30,01:06:25.000,150,11084280,3205,0,1748567184,13657.828390069997,23012.175943199996,53510.85630672001 2025-05-30,01:06:26.000,150,11084258,3085,0,1748567185,13658.643483579996,28086.92921976,53510.660667359996 2025-05-30,01:06:27.000,150,11084284,3045,0,1748567186,13659.61351222,31317.15779661,53510.430092400005 2025-05-30,01:06:28.000,150,11084256,3365,0,1748567187,13660.920356359995,31317.608940930004,53510.26938864 2025-05-30,01:06:29.000,150,11084263,3685,0,1748567188,13662.06552905999,28087.72577145,53510.19951744 2025-05-30,01:06:30.000,150,11084282,2725,0,1748567189,13663.338691649995,28548.520350420004,53510.17855608 2025-05-30,01:06:31.000,150,11084267,3325,0,1748567190,13664.760053059996,28548.802315620007,53510.25541440001 2025-05-30,01:06:32.000,150,11084288,3085,0,1748567191,13666.417185320002,25319.701599570006,53510.25541440001 2025-05-30,01:06:33.000,150,11084341,3365,0,1748567192,13667.744238389998,31779.531380700006,53510.38816968 2025-05-30,01:06:34.000,150,11084300,2565,0,1748567193,13668.707530719992,34086.66933492001,53510.45804088 2025-05-30,01:06:35.000,150,11084283,3645,0,1748567194,13670.014374860002,26243.060089139995,53510.63271888 2025-05-30,01:06:36.000,150,11084302,2325,0,1748567195,13671.489626749993,29934.07619583,53510.80739688001 2025-05-30,01:06:37.000,150,11084268,3485,0,1748567196,13672.742580409998,33164.44575528,53511.02399760001 2025-05-30,01:06:38.000,150,11084269,2844,0,1748567197,13673.766499529993,27628.545443249997,53511.18470136 2025-05-30,01:06:39.000,150,11084296,3245,0,1748567198,13674.952090090002,26244.744831210002,53511.42226344 2025-05-30,01:06:40.000,150,11084255,3645,0,1748567199,13676.508177699994,26244.45581688,53511.61091568 2025-05-30,01:06:41.000,150,11084246,2365,0,1748567200,13677.91606648999,29936.078148750006,53511.771619440005 2025-05-30,01:06:42.000,150,11084218,3325,0,1748567201,13679.128602289995,31783.500040889994,53511.84847776 2025-05-30,01:06:43.000,150,11084274,2965,0,1748567202,13680.58364525,31323.311687099995,53511.97424592 2025-05-30,01:06:44.000,150,11084239,2805,0,1748567203,13682.287931679988,29015.405377710005,53512.06507848 2025-05-30,01:06:45.000,150,11084246,3085,0,1748567204,13683.85749191,28553.306709690005,53512.18385952 2025-05-30,01:06:46.000,150,11084332,2485,0,1748567205,13685.11718188,27169.893799800004,53512.211808 2025-05-30,01:06:47.000,150,11084284,3165,0,1748567206,13686.727159969996,30400.214015339996,53512.253730720004 2025-05-30,01:06:48.000,150,11084222,3085,0,1748567207,13688.586381529989,32245.35903849,53512.30962768 2025-05-30,01:06:49.000,150,11084282,3005,0,1748567208,13690.021215559995,31784.05692216,53512.28866632 2025-05-30,01:06:50.000,150,11084230,2565,0,1748567209,13691.24722397999,35937.37612164,53512.2816792 2025-05-30,01:06:51.000,150,11084278,3045,0,1748567210,13692.823520519996,27632.387219099997,53512.17687240001 2025-05-30,01:06:52.000,150,11084325,3405,0,1748567211,13694.635587909994,27172.079030099994,53512.0720656 2025-05-30,01:06:53.000,150,11084305,2725,0,1748567212,13696.21188445,25788.694316730005,53511.9672588 2025-05-30,01:06:54.000,150,11084256,3565,0,1748567213,13697.22233094999,26711.82723414,53511.8275164 2025-05-30,01:06:55.000,150,11084283,3085,0,1748567214,13698.42139412999,27634.783923299998,53511.701748240004 2025-05-30,01:06:56.000,150,11084220,3245,0,1748567215,13699.546357899999,31326.27937083,53511.534057360004 2025-05-30,01:06:57.000,150,11084245,2725,0,1748567216,13700.792575249994,28096.452594389993,53511.24758544 2025-05-30,01:06:58.000,150,11084248,2285,0,1748567217,13701.742394959998,29019.691248749994,53510.97508776001 2025-05-30,01:06:59.000,150,11084288,2965,0,1748567218,13702.22740928,32710.904731079994,53510.765474160005 2025-05-30,01:07:00.000,150,11084216,2205,0,1748567219,13702.887567659993,31786.77788634,53510.430092400005 2025-05-30,01:07:01.000,150,11084297,3645,0,1748567220,13704.221357039998,29017.08307065,53510.07374928 2025-05-30,01:07:02.000,150,11084276,3205,0,1748567221,13705.561882729999,31323.685290990004,53509.80125160001 2025-05-30,01:07:03.000,150,11084271,3365,0,1748567222,13706.828309009994,29015.92701333,53509.472856960005 2025-05-30,01:07:04.000,150,11084231,3405,0,1748567223,13707.858964439998,28092.194919870002,53509.186385040004 2025-05-30,01:07:05.000,150,11084247,3285,0,1748567224,13708.842465699992,27168.47692467,53508.82305480001 2025-05-30,01:07:06.000,150,11084250,2444,0,1748567225,13710.021319949992,33165.97541648999,53508.65536392001 2025-05-30,01:07:07.000,150,11084315,2925,0,1748567226,13711.213646819997,30397.041906839993,53508.37587912 2025-05-30,01:07:08.000,150,11084281,3605,0,1748567227,13712.197148079991,26244.075163860005,53508.2291496 2025-05-30,01:07:09.000,150,11084264,2925,0,1748567228,13712.527227270002,30396.4920747,53507.97761328001 2025-05-30,01:07:10.000,150,11084295,3485,0,1748567229,13713.18064934,25321.139622090006,53507.87280648 2025-05-30,01:07:11.000,150,11084283,3804,0,1748567230,13714.487493479995,28550.895907230006,53507.66319288 2025-05-30,01:07:12.000,150,11084268,2525,0,1748567231,13715.343004849994,28089.741822630007,53507.55139896001 2025-05-30,01:07:13.000,150,11084292,3325,0,1748567232,13715.875173339991,31781.061041909998,53507.43960504 2025-05-30,01:07:14.000,150,11084275,2725,0,1748567233,13717.047291279996,28550.30378031,53507.34877248 2025-05-30,01:07:15.000,150,11084286,3045,0,1748567234,13718.461916380002,30855.658304640005,53507.22999144 2025-05-30,01:07:16.000,150,11084328,2444,0,1748567235,13719.39826347,30854.57273862,53507.05531344 2025-05-30,01:07:17.000,150,11084264,3205,0,1748567236,13720.220093289994,31776.190093080004,53507.04832632001 2025-05-30,01:07:18.000,150,11084269,2965,0,1748567237,13721.372002299999,26699.265684480008,53506.92954528001 2025-05-30,01:07:19.000,150,11084234,3125,0,1748567238,13723.002189319996,28081.16303142,53506.85268696001 2025-05-30,01:07:20.000,150,11084268,2405,0,1748567239,13724.524595379997,27617.873060430007,53506.7269188 2025-05-30,01:07:21.000,150,11084257,3605,0,1748567240,13725.55525081,34075.03122129,53506.68499608001 2025-05-30,01:07:22.000,150,11084142,3245,0,1748567241,13726.639796719996,30843.87215928,53506.61512488001 2025-05-30,01:07:23.000,150,11084219,3525,0,1748567242,13727.899486689996,34071.54190194,53506.51730520001 2025-05-30,01:07:24.000,150,11084294,2205,0,1748567243,13729.138967729996,35454.595306200004,53506.37756280001 2025-05-30,01:07:25.000,150,11084256,2844,0,1748567244,13730.257195189995,31302.14314971,53506.30070448001 2025-05-30,01:07:26.000,150,11084238,2844,0,1748567245,13730.668110099992,31762.669861739996,53506.188910560006 2025-05-30,01:07:27.000,150,11084255,2925,0,1748567246,13731.092497629994,28532.56816923,53506.17493632 2025-05-30,01:07:28.000,150,11084231,2925,0,1748567247,13732.102944129998,24841.629602970002,53506.12602648 2025-05-30,01:07:29.000,150,11084319,3965,0,1748567248,13733.416524579989,37295.77871829001,53506.01423256001 2025-05-30,01:07:30.000,150,11084295,3245,0,1748567249,13733.90827521,28068.657874800003,53505.972309840006 2025-05-30,01:07:31.000,150,11084240,3285,0,1748567250,13733.551250779994,30835.36385937,53505.91641288 2025-05-30,01:07:32.000,150,11084289,3325,0,1748567251,13733.70618591,28067.191655760005,53505.86051592 2025-05-30,01:07:33.000,150,11084212,3005,0,1748567252,13734.676214549989,32217.9872667,53505.75570912001 2025-05-30,01:07:34.000,150,11084277,3444,0,1748567253,13735.134283629995,27604.247092139994,53505.76968336 2025-05-30,01:07:35.000,150,11084240,3085,0,1748567254,13734.366344289992,27142.07793282,53505.74173488 2025-05-30,01:07:36.000,150,11084194,2805,0,1748567255,13733.98237461999,29447.64393105,53505.59500536 2025-05-30,01:07:37.000,150,11084258,3485,0,1748567256,13734.265299639992,27140.844335069996,53505.615966720005 2025-05-30,01:07:38.000,150,11084223,3405,0,1748567257,13734.453916320002,35443.61981079,53505.58801824001 2025-05-30,01:07:39.000,150,11084214,2365,0,1748567258,13733.82070317999,31753.280420580006,53505.574044 2025-05-30,01:07:40.000,150,11084220,2525,0,1748567259,13732.4869138,27601.420391010004,53505.53212128 2025-05-30,01:07:41.000,150,11084263,2764,0,1748567260,13731.52362146999,30829.844390579994,53505.35744328 2025-05-30,01:07:42.000,150,11084243,3125,0,1748567261,13731.46299467999,31752.307640640007,53505.2596236 2025-05-30,01:07:43.000,150,11084242,3685,0,1748567262,13731.153124419994,25756.40930133,53505.1198812 2025-05-30,01:07:44.000,150,11084266,2685,0,1748567263,13729.745235629998,33136.69333047001,53505.00808728001 2025-05-30,01:07:45.000,150,11084250,2965,0,1748567264,13728.350819459993,27600.99039408,53504.81943504001 2025-05-30,01:07:46.000,150,11084240,3005,0,1748567265,13727.52225332999,30828.99144585,53504.679692640006 2025-05-30,01:07:47.000,150,11084236,3045,0,1748567266,13726.889040189992,31751.43354852,53504.442130560004 2025-05-30,01:07:48.000,150,11084263,3924,0,1748567267,13726.100891919988,28061.848415219996,53504.16264576 2025-05-30,01:07:49.000,150,11084224,2485,0,1748567268,13724.962455529989,28984.008552690007,53503.84822536 2025-05-30,01:07:50.000,150,11084266,2405,0,1748567269,13723.99242689,28982.64102147,53503.53380496 2025-05-30,01:07:51.000,150,11084222,2764,0,1748567270,13723.184069689996,28981.477915020005,53503.19143608001 2025-05-30,01:07:52.000,150,11084263,3325,0,1748567271,13722.227513669997,26674.953235110006,53502.6743892 2025-05-30,01:07:53.000,150,11084228,3005,0,1748567272,13721.324848129989,25751.76392466,53502.33900744 2025-05-30,01:07:54.000,150,11084298,3245,0,1748567273,13720.119048639994,31746.668336639996,53501.8359348 2025-05-30,01:07:55.000,150,11084243,3485,0,1748567274,13718.677478299993,28978.32695391,53501.22106824 2025-05-30,01:07:56.000,150,11084256,3285,0,1748567275,13717.545778219988,30360.992656019997,53500.62716304001 2025-05-30,01:07:57.000,150,11084228,2485,0,1748567276,13716.447759689989,29898.936282780007,53499.99832224 2025-05-30,01:07:58.000,150,11084255,3645,0,1748567277,13714.945562560002,34049.00583333,53499.22973904 2025-05-30,01:07:59.000,150,11084242,3165,0,1748567278,13713.483783290001,25745.67347634,53498.44718160001 2025-05-30,01:08:00.000,150,11084202,3285,0,1748567279,13711.84012365,27588.9645783,53497.53186888001 2025-05-30,01:08:01.000,150,11084215,2685,0,1748567280,13710.250354489988,28971.101595660002,53496.728350080004 2025-05-30,01:08:02.000,150,11084227,2844,0,1748567281,13708.835729389997,27585.855911970008,53495.81303736001 2025-05-30,01:08:03.000,150,11084268,2725,0,1748567282,13707.28637809,30351.631411380004,53494.82086632 2025-05-30,01:08:04.000,150,11084237,3405,0,1748567283,13705.80438989,28506.063440430007,53493.8356824 2025-05-30,01:08:05.000,150,11084270,2764,0,1748567284,13704.174202869988,35422.359634709996,53492.822550000004 2025-05-30,01:08:06.000,150,11084243,3485,0,1748567285,13702.38908072,29426.545884959996,53491.9142244 2025-05-30,01:08:07.000,150,11084260,2725,0,1748567286,13700.408605579993,30809.366667930008,53490.85218216001 2025-05-30,01:08:08.000,150,11084258,3205,0,1748567287,13698.596538189995,28503.131002349997,53489.83206264 2025-05-30,01:08:09.000,150,11084269,2885,0,1748567288,13696.892251759993,27119.640552030003,53488.74207192001 2025-05-30,01:08:10.000,150,11084233,2965,0,1748567289,13694.96566709999,31730.955825869998,53487.812784960006 2025-05-30,01:08:11.000,150,11084260,2725,0,1748567290,13693.052555059992,28041.47642952,53486.687858640005 2025-05-30,01:08:12.000,150,11084214,2965,0,1748567291,13691.503203759996,25274.255858460005,53485.6956876 2025-05-30,01:08:13.000,150,11084285,3525,0,1748567292,13690.243513789996,28962.558050100008,53484.70351656 2025-05-30,01:08:14.000,150,11084279,3365,0,1748567293,13688.75478928,30806.117018999998,53483.71134552001 2025-05-30,01:08:15.000,150,11084200,3045,0,1748567294,13687.138074879993,30805.052600370007,53482.67026464 2025-05-30,01:08:16.000,150,11084269,3444,0,1748567295,13686.100683139994,29420.617566629997,53481.73399056 2025-05-30,01:08:17.000,150,11084256,3205,0,1748567296,13685.083500329994,26652.381920850006,53480.81169072001 2025-05-30,01:08:18.000,150,11084234,3525,0,1748567297,13683.904646079995,28034.011400849995,53479.90336512001 2025-05-30,01:08:19.000,150,11084262,3444,0,1748567298,13682.766209689995,25266.100015050004,53478.98106528 2025-05-30,01:08:20.000,150,11084300,3205,0,1748567299,13681.67492746999,28492.190752590002,53478.00286848 2025-05-30,01:08:21.000,150,11084124,3205,0,1748567300,13681.034978019998,26645.995409070005,53477.080568640005 2025-05-30,01:08:22.000,150,11084130,3165,0,1748567301,13680.765525620001,33560.60686128,53476.20717864 2025-05-30,01:08:23.000,150,11084141,3804,0,1748567302,13680.347874399995,32637.36115779,53475.38269848 2025-05-30,01:08:24.000,150,11084143,3045,0,1748567303,13679.680979709992,27564.616883280003,53474.6211024 2025-05-30,01:08:25.000,150,11084092,3125,0,1748567304,13679.21617431999,31251.981540630004,53473.775660880005 2025-05-30,01:08:26.000,150,11084260,3325,0,1748567305,13679.13533859999,34017.47507484,53473.03502616 2025-05-30,01:08:27.000,150,11084164,2685,0,1748567306,13678.865886199994,29867.525359499996,53472.32233992 2025-05-30,01:08:28.000,150,11084264,2525,0,1748567307,13678.131628409996,28944.801291630007,53471.65856352001 2025-05-30,01:08:29.000,150,11084292,2285,0,1748567308,13677.525360509993,28943.863757340005,53470.994787120006 2025-05-30,01:08:30.000,150,11084291,3765,0,1748567309,13677.013400949996,28481.736892800007,53470.29607512001 2025-05-30,01:08:31.000,150,11084308,3205,0,1748567310,13676.521650319999,30324.647341739998,53469.66723432 2025-05-30,01:08:32.000,150,11084253,3924,0,1748567311,13676.130944340002,28940.7057471,53469.05935488 2025-05-30,01:08:33.000,150,11084281,3685,0,1748567312,13675.571830609995,28018.087416180002,53468.42352696001 2025-05-30,01:08:34.000,150,11084254,3245,0,1748567313,13674.776946029997,31244.636347170002,53467.80167328001 2025-05-30,01:08:35.000,150,11084249,3565,0,1748567314,13673.907962039993,29861.279830319996,53467.15885824001 2025-05-30,01:08:36.000,150,11084306,3205,0,1748567315,13672.99856018999,31244.220448499997,53466.64181136 2025-05-30,01:08:37.000,150,11084243,3405,0,1748567316,13672.02853155,31244.424873270007,53466.026944799996 2025-05-30,01:08:38.000,150,11084265,3565,0,1748567317,13671.011348740001,33549.934478459996,53465.3282328 2025-05-30,01:08:39.000,150,11084270,2085,0,1748567318,13669.940275449997,30783.905210369994,53464.76227608001 2025-05-30,01:08:40.000,150,11084270,2444,0,1748567319,13668.801839059997,31705.917316110004,53464.070551200006 2025-05-30,01:08:41.000,150,11084241,2844,0,1748567320,13667.818337799989,34472.122812450005,53463.448697520005 2025-05-30,01:08:42.000,150,11084278,3045,0,1748567321,13667.00324428999,29401.126722179994,53462.74998552001 2025-05-30,01:08:43.000,150,11084265,2885,0,1748567322,13666.201623399997,34472.059370279996,53462.05127352001 2025-05-30,01:08:44.000,150,11084246,2365,0,1748567323,13665.400002509989,29400.471153089995,53461.33160016001 2025-05-30,01:08:45.000,150,11084215,3365,0,1748567324,13664.58490899999,22485.182984400002,53460.61891392001 2025-05-30,01:08:46.000,150,11084284,3365,0,1748567325,13663.891069069992,25251.26864553,53459.92020192001 2025-05-30,01:08:47.000,150,11084299,3765,0,1748567326,13663.318482719995,30783.270788669994,53459.2145028 2025-05-30,01:08:48.000,150,11084228,3405,0,1748567327,13662.503389209996,29860.525573410006,53458.369061280006 2025-05-30,01:08:49.000,150,11084275,3045,0,1748567328,13661.701768319988,28937.230526009997,53457.698297760006 2025-05-30,01:08:50.000,150,11084230,3165,0,1748567329,13661.324534959997,29397.404781539997,53457.02054712001 2025-05-30,01:08:51.000,150,11084306,2365,0,1748567330,13660.89341112,28935.89824044,53456.356770720005 2025-05-30,01:08:52.000,150,11084274,3205,0,1748567331,13660.078317610001,28474.356453689994,53455.67902008001 2025-05-30,01:08:53.000,150,11084250,2725,0,1748567332,13659.323850889989,34005.695978610005,53454.98030808 2025-05-30,01:08:54.000,150,11084299,2764,0,1748567333,13658.623274649995,29395.367582969993,53454.31653168001 2025-05-30,01:08:55.000,150,11084261,3525,0,1748567334,13657.942907340002,30778.4139381,53453.61781968001 2025-05-30,01:08:56.000,150,11084251,3444,0,1748567335,13657.43768409,32162.024223629996,53452.91910768 2025-05-30,01:08:57.000,150,11084258,2565,0,1748567336,13656.811207259998,26630.748140879994,53452.213408560005 2025-05-30,01:08:58.000,150,11084210,3205,0,1748567337,13656.05000422999,30319.19131512,53451.64745184 2025-05-30,01:08:59.000,150,11084252,3405,0,1748567338,13655.457208949992,27553.704830040006,53450.990662560005 2025-05-30,01:09:00.000,150,11084298,2405,0,1748567339,13655.174283929991,26632.404686430003,53450.48060280001 2025-05-30,01:09:01.000,150,11084257,3525,0,1748567340,13654.89809522,25249.872917789995,53449.87971048001 2025-05-30,01:09:02.000,150,11084214,2605,0,1748567341,13654.507389239989,28938.520516799996,53449.33471512001 2025-05-30,01:09:03.000,150,11084222,3165,0,1748567342,13654.157101119992,27094.813516170005,53448.86657808 2025-05-30,01:09:04.000,150,11084257,4004,0,1748567343,13654.062792780001,30782.749153049997,53448.39145392 2025-05-30,01:09:05.000,150,11084262,3085,0,1748567344,13654.163837430002,28016.621197140004,53447.853445680004 2025-05-30,01:09:06.000,150,11084231,3245,0,1748567345,13654.089738019997,29399.329194029997,53447.539025280006 2025-05-30,01:09:07.000,150,11084276,3525,0,1748567346,13654.130155879997,30320.876057190006,53447.15473368001 2025-05-30,01:09:08.000,150,11084259,4125,0,1748567347,13654.399608279993,25249.16800479,53446.87524888 2025-05-30,01:09:09.000,150,11084243,2844,0,1748567348,13654.73642378,33546.72007518,53446.53986712 2025-05-30,01:09:10.000,150,11084237,3525,0,1748567349,13654.95198569999,28936.152009120007,53446.3232664 2025-05-30,01:09:11.000,150,11084250,3045,0,1748567350,13655.201229170001,32162.31323796,53446.1136528 2025-05-30,01:09:12.000,150,11084275,3125,0,1748567351,13655.672770869998,34005.322374719995,53445.98788464 2025-05-30,01:09:13.000,150,11084285,3765,0,1748567352,13656.15778519,32621.803727880004,53445.81320664001 2025-05-30,01:09:14.000,150,11084226,3245,0,1748567353,13656.548491169997,30777.053456010006,53445.722374080004 2025-05-30,01:09:15.000,150,11084250,3205,0,1748567354,13657.080659659994,32158.894409910004,53445.54070896 2025-05-30,01:09:16.000,150,11084273,2805,0,1748567355,13657.626300769996,28009.63550931,53445.37301808 2025-05-30,01:09:17.000,150,11084258,2444,0,1748567356,13657.936171029993,30775.20658395,53445.31712112 2025-05-30,01:09:18.000,150,11084230,2605,0,1748567357,13658.178678189994,28009.078628040006,53445.25423704 2025-05-30,01:09:19.000,150,11084264,3045,0,1748567358,13658.623274649995,29852.630547809997,53445.16340448001 2025-05-30,01:09:20.000,150,11084280,2885,0,1748567359,13658.946617529997,26164.765402229998,53445.1005204 2025-05-30,01:09:21.000,150,11084116,2965,0,1748567360,13659.040925870002,28930.597294680003,53445.002700720004 2025-05-30,01:09:22.000,150,11084123,3365,0,1748567361,13659.478786019994,28930.597294680003,53444.86994544 2025-05-30,01:09:23.000,150,11084099,2805,0,1748567362,13660.192834879992,32618.532931559996,53444.7511644 2025-05-30,01:09:24.000,150,11084272,3365,0,1748567363,13660.637431339994,33079.736360070005,53444.632383359996 2025-05-30,01:09:25.000,150,11084252,3005,0,1748567364,13660.86646587999,29392.4139975,53444.49264096001 2025-05-30,01:09:26.000,150,11084221,3765,0,1748567365,13660.940565289995,33541.997158080005,53444.38084704 2025-05-30,01:09:27.000,150,11084256,3005,0,1748567366,13660.920356359995,27089.456177369997,53444.22713040001 2025-05-30,01:09:28.000,150,11084293,4004,0,1748567367,13660.91362005,30317.224607850003,53443.94065848001 2025-05-30,01:09:29.000,150,11084264,2644,0,1748567368,13660.87320219,29396.016102930007,53443.6681608 2025-05-30,01:09:30.000,150,11084256,2365,0,1748567369,13660.83278433,32623.967810789996,53443.493482800004 2025-05-30,01:09:31.000,150,11084244,2444,0,1748567370,13660.778893849994,29858.9959122,53443.24893360001 2025-05-30,01:09:32.000,150,11084281,3365,0,1748567371,13660.79236647,30320.720976330005,53442.92752608 2025-05-30,01:09:33.000,150,11084263,3765,0,1748567372,13660.78563015999,27555.107606909995,53442.557208720005 2025-05-30,01:09:34.000,150,11084291,3685,0,1748567373,13660.99445577,31704.408802289996,53442.25676256 2025-05-30,01:09:35.000,150,11084272,3085,0,1748567374,13661.10897303999,29860.694752530006,53441.886445200005 2025-05-30,01:09:36.000,150,11084280,2525,0,1748567375,13661.041609939995,28938.97166112,53441.5370892 2025-05-30,01:09:37.000,150,11084286,2285,0,1748567376,13661.08876410999,29861.195240760004,53441.096900640005 2025-05-30,01:09:38.000,150,11084265,3525,0,1748567377,13661.364952819997,26173.019933460004,53440.6986348 2025-05-30,01:09:39.000,150,11084281,3405,0,1748567378,13661.546833189997,35393.26082607001,53440.41915000001 2025-05-30,01:09:40.000,150,11084243,3485,0,1748567379,13661.479470090002,29861.08245468,53440.01389704001 2025-05-30,01:09:41.000,150,11084252,3045,0,1748567380,13661.499679020002,29860.814587739995,53439.608644080006 2025-05-30,01:09:42.000,150,11084246,3285,0,1748567381,13661.486206399997,25711.45699932,53439.154481280006 2025-05-30,01:09:43.000,150,11084253,3645,0,1748567382,13661.277380790001,30782.537679150002,53438.67935712 2025-05-30,01:09:44.000,150,11084212,2525,0,1748567383,13661.169599829991,28477.387579589995,53438.13436176 2025-05-30,01:09:45.000,150,11084278,2925,0,1748567384,13661.041609939995,31703.964707100007,53437.61731488001 2025-05-30,01:09:46.000,150,11084213,2764,0,1748567385,13660.87320219,30320.523600689994,53437.11424224001 2025-05-30,01:09:47.000,150,11084228,3125,0,1748567386,13660.637431339994,30781.318179659997,53436.5063628 2025-05-30,01:09:48.000,150,11084289,3045,0,1748567387,13660.374715249993,29397.806581950004,53435.898483360004 2025-05-30,01:09:49.000,150,11084251,2885,0,1748567388,13660.037899750001,28936.194303900003,53435.25566832 2025-05-30,01:09:50.000,150,11084233,2844,0,1748567389,13659.56635804999,23864.824609739997,53434.63381464 2025-05-30,01:09:51.000,150,11084261,3645,0,1748567390,13658.973562769992,25708.334234730006,53433.956064000005 2025-05-30,01:09:52.000,150,11084274,3285,0,1748567391,13658.32687700999,33083.81075721,53433.180493679996 2025-05-30,01:09:53.000,150,11084244,2325,0,1748567392,13657.633037079991,29395.346435579995,53432.35601352 2025-05-30,01:09:54.000,150,11084236,3285,0,1748567393,13656.898779289993,27089.7451917,53431.51057200001 2025-05-30,01:09:55.000,150,11084274,3045,0,1748567394,13656.09042208999,31237.996066709995,53430.62320776001 2025-05-30,01:09:56.000,150,11084145,3125,0,1748567395,13655.275328579992,30776.48247648,53429.72186928 2025-05-30,01:09:57.000,150,11084158,3525,0,1748567396,13654.433289829998,27087.67979661,53428.855466400004 2025-05-30,01:09:58.000,150,11084255,2965,0,1748567397,13653.53062428999,23859.9748083,53427.8073984 2025-05-30,01:09:59.000,150,11084244,3005,0,1748567398,13652.70205816,34922.28730338,53426.89208568 2025-05-30,01:10:00.000,150,11084265,4165,0,1748567399,13652.075581329998,34460.378961869996,53425.89292752 2025-05-30,01:10:01.000,150,11084257,4045,0,1748567400,13651.42215926,26622.965901360003,53424.92870496 2025-05-30,01:10:02.000,150,11084259,3525,0,1748567401,13650.889990769989,25238.890373250004,53423.92255968 2025-05-30,01:10:03.000,150,11084271,3565,0,1748567402,13650.445394310002,31230.058746330003,53422.937375760004 2025-05-30,01:10:04.000,150,11084215,3405,0,1748567403,13650.09510618999,29846.314527330003,53422.063985759996 2025-05-30,01:10:05.000,150,11084292,3085,0,1748567404,13649.765026999994,27079.791820140003,53421.01591776001 2025-05-30,01:10:06.000,150,11084251,3485,0,1748567405,13649.434947809998,27540.029517839997,53420.156502000005 2025-05-30,01:10:07.000,150,11084269,4045,0,1748567406,13649.199176959992,31226.668114800006,53419.33202184 2025-05-30,01:10:08.000,150,11084177,2805,0,1748567407,13648.990351349996,32608.643002170007,53418.52151592001 2025-05-30,01:10:09.000,150,11084287,2764,0,1748567408,13648.909515629995,32146.826299349996,53417.75293272001 2025-05-30,01:10:10.000,150,11084292,2325,0,1748567409,13648.909515629995,26614.866450989997,53417.040246480006 2025-05-30,01:10:11.000,150,11084321,2685,0,1748567410,13648.93646086999,29840.350963350007,53416.397431440004 2025-05-30,01:10:12.000,150,11084336,3285,0,1748567411,13649.104868620001,29839.279495590003,53415.726667920004 2025-05-30,01:10:13.000,150,11084270,3205,0,1748567412,13649.401266259993,30298.86867333,53415.06289152 2025-05-30,01:10:14.000,150,11084301,3405,0,1748567413,13649.778499619999,29836.798201829995,53414.48296056 2025-05-30,01:10:15.000,150,11084275,2965,0,1748567414,13650.209623459996,26148.531255840004,53413.87508112001 2025-05-30,01:10:16.000,150,11084182,3125,0,1748567415,13650.728319329988,28912.614964049993,53413.43489256 2025-05-30,01:10:17.000,150,11084278,2844,0,1748567416,13651.1796521,28911.317924129995,53412.847974480006 2025-05-30,01:10:18.000,150,11084260,3005,0,1748567417,13651.509731289996,33518.6927343,53412.393811680005 2025-05-30,01:10:19.000,150,11084258,3085,0,1748567418,13651.900437269993,28908.87892515,53411.97458448 2025-05-30,01:10:20.000,150,11084191,3804,0,1748567419,13652.223780149994,27064.185046319995,53411.506447440006 2025-05-30,01:10:21.000,150,11084287,2605,0,1748567420,13652.446078379995,33054.04228122,53411.101194480005 2025-05-30,01:10:22.000,150,11084271,2805,0,1748567421,13652.6616403,27983.588973959995,53410.70292864 2025-05-30,01:10:23.000,150,11084234,2525,0,1748567422,13652.830048049997,29364.86599746,53410.19286888 2025-05-30,01:10:24.000,150,11084271,2925,0,1748567423,13652.998455799992,33511.107870420004,53409.710757600005 2025-05-30,01:10:25.000,150,11084257,3725,0,1748567424,13653.220754029993,25675.89413847,53409.305504640004 2025-05-30,01:10:26.000,150,11084253,3205,0,1748567425,13653.368952849989,23370.877972379996,53408.823393360006 2025-05-30,01:10:27.000,150,11084204,2925,0,1748567426,13653.57104214999,28899.43309095,53408.29237224001 2025-05-30,01:10:28.000,150,11084265,3325,0,1748567427,13653.84049455,28898.107854510003,53407.81026096001 2025-05-30,01:10:29.000,150,11084129,3685,0,1748567428,13654.076265399992,26592.90136191,53407.27923984 2025-05-30,01:10:30.000,150,11084133,3165,0,1748567429,13654.231200529997,28434.972964379995,53406.9159096 2025-05-30,01:10:31.000,150,11084118,3365,0,1748567430,13654.392871969998,27973.191507209995,53406.41283696 2025-05-30,01:10:32.000,150,11084116,3085,0,1748567431,13654.554543409999,27511.403000909995,53406.04251960001 2025-05-30,01:10:33.000,150,11084104,3045,0,1748567432,13654.642115439994,28892.68707354,53405.53245984 2025-05-30,01:10:34.000,150,11084266,2844,0,1748567433,13654.561279719994,29352.339693450005,53405.07829704001 2025-05-30,01:10:35.000,150,11084222,2525,0,1748567434,13654.352454109998,27968.919734430005,53404.56823728 2025-05-30,01:10:36.000,150,11084283,3205,0,1748567435,13654.069529089997,28889.373982439996,53404.03721616 2025-05-30,01:10:37.000,150,11084276,2965,0,1748567436,13653.766395139995,25202.389978110004,53403.46427232 2025-05-30,01:10:38.000,150,11084239,3765,0,1748567437,13653.422843329994,31651.779997710008,53402.99613528001 2025-05-30,01:10:39.000,150,11084235,3565,0,1748567438,13652.991719489997,29347.222025070005,53402.41620432 2025-05-30,01:10:40.000,150,11084270,2764,0,1748567439,13652.64143137,32110.981473299995,53401.93409304 2025-05-30,01:10:41.000,150,11084288,3045,0,1748567440,13652.203571219994,30728.040855119994,53401.40307192 2025-05-30,01:10:42.000,150,11084245,2365,0,1748567441,13651.738765829992,27962.653057860007,53400.81615384001 2025-05-30,01:10:43.000,150,11084235,3125,0,1748567442,13651.32111461,31647.303800160007,53400.26417136001 2025-05-30,01:10:44.000,150,11084228,2764,0,1748567443,13650.977562799999,27960.46782756,53399.62834344 2025-05-30,01:10:45.000,150,11084250,2365,0,1748567444,13650.687901470003,25655.74772493,53399.027451120004 2025-05-30,01:10:46.000,150,11084239,2764,0,1748567445,13650.344349660001,26115.414443100002,53398.3916232 2025-05-30,01:10:47.000,150,11084229,2725,0,1748567446,13649.91996213,23811.046796969997,53397.71387256 2025-05-30,01:10:48.000,150,11084267,3444,0,1748567447,13649.522519839993,28417.223255040008,53397.05009616 2025-05-30,01:10:49.000,150,11084240,3125,0,1748567448,13649.091395999996,24731.06399892,53396.414268240005 2025-05-30,01:10:50.000,150,11084231,3485,0,1748567449,13648.71416263999,25651.786113869995,53395.701582 2025-05-30,01:10:51.000,150,11084263,3005,0,1748567450,13648.316720349998,33021.898248419995,53394.905050320005 2025-05-30,01:10:52.000,150,11084203,2764,0,1748567451,13648.020322709992,30256.693728540005,53394.2692224 2025-05-30,01:10:53.000,150,11084279,3405,0,1748567452,13647.710452449996,29794.714895729994,53393.47269072 2025-05-30,01:10:54.000,150,11084256,3045,0,1748567453,13647.427527429994,25647.190081110006,53392.76000448 2025-05-30,01:10:55.000,150,11084221,2885,0,1748567454,13647.036821449998,28409.15905032,53391.92853720001 2025-05-30,01:10:56.000,150,11084276,2844,0,1748567455,13646.700005949991,29788.850019570003,53391.09008280001 2025-05-30,01:10:57.000,150,11084238,2805,0,1748567456,13646.33624520999,27022.313214120004,53390.34944808001 2025-05-30,01:10:58.000,150,11084259,3804,0,1748567457,13646.012902329989,34849.96322958,53389.57387776 2025-05-30,01:10:59.000,150,11084262,3165,0,1748567458,13645.635668969997,29320.026481530003,53388.77734608 2025-05-30,01:11:00.000,150,11084236,3005,0,1748567459,13645.191072509995,31620.721530929994,53387.83408488001 2025-05-30,01:11:01.000,150,11084261,3325,0,1748567460,13644.726267119993,28855.40422497,53387.03056608 2025-05-30,01:11:02.000,150,11084259,3285,0,1748567461,13644.16715339,27472.082953770005,53386.08031776001 2025-05-30,01:11:03.000,150,11084247,3525,0,1748567462,13643.628248589994,29313.01259718,53385.1859664 2025-05-30,01:11:04.000,150,11084233,3085,0,1748567463,13643.102816409992,31154.146665360007,53384.27065368 2025-05-30,01:11:05.000,150,11084265,3365,0,1748567464,13642.523493749999,24705.243035730004,53383.24354704 2025-05-30,01:11:06.000,150,11084243,2844,0,1748567465,13641.944171089992,24243.722396369994,53382.32124720001 2025-05-30,01:11:07.000,150,11084229,2725,0,1748567466,13641.351375809994,32532.35731731,53381.46881856 2025-05-30,01:11:08.000,150,11084242,2444,0,1748567467,13640.718162669997,32991.812561579995,53380.49062176 2025-05-30,01:11:09.000,150,11084204,2725,0,1748567468,13640.064740599999,34372.41991773,53379.547360560005 2025-05-30,01:11:10.000,150,11084254,2764,0,1748567469,13639.438263769996,28384.705618349995,53378.541215280005 2025-05-30,01:11:11.000,150,11084260,2325,0,1748567470,13638.791578009994,29305.378389389996,53377.56301848 2025-05-30,01:11:12.000,150,11084220,3045,0,1748567471,13638.09100177,26081.550422579996,53376.53591184 2025-05-30,01:11:13.000,150,11084239,3725,0,1748567472,13637.397161839988,32067.71391336,53375.70444456 2025-05-30,01:11:14.000,150,11084306,2605,0,1748567473,13636.676376669995,30224.662481820007,53374.78913184 2025-05-30,01:11:15.000,150,11084253,2844,0,1748567474,13635.827601609992,32986.77243363,53373.692154 2025-05-30,01:11:16.000,150,11084269,3285,0,1748567475,13635.147234299999,27460.000744949997,53372.818764 2025-05-30,01:11:17.000,150,11084227,3485,0,1748567476,13634.520757469996,25617.231278609994,53371.82659296001 2025-05-30,01:11:18.000,150,11084197,3285,0,1748567477,13634.00206159999,26997.845683890002,53370.82044768001 2025-05-30,01:11:19.000,150,11084202,2444,0,1748567478,13633.442947869997,31601.653634279995,53369.85622512 2025-05-30,01:11:20.000,150,11084251,2844,0,1748567479,13632.897306759995,30219.30514302,53368.82213136 2025-05-30,01:11:21.000,150,11084241,3045,0,1748567480,13632.412292439993,28837.013044799998,53367.87188304001 2025-05-30,01:11:22.000,150,11084204,3045,0,1748567481,13631.981168599996,27915.04323384,53366.86573776001 2025-05-30,01:11:23.000,150,11084156,3085,0,1748567482,13631.56351737999,28374.26585682,53365.92946368 2025-05-30,01:11:24.000,150,11084245,3685,0,1748567483,13631.118920920002,29754.4573143,53364.97222824001 2025-05-30,01:11:25.000,150,11084233,3325,0,1748567484,13630.67432446,25609.040189549996,53363.903198880005 2025-05-30,01:11:26.000,150,11084229,3444,0,1748567485,13630.216255379994,31593.892542150003,53363.04378312 2025-05-30,01:11:27.000,150,11084268,3285,0,1748567486,13629.717768440001,28830.034406100007,53362.0236636 2025-05-30,01:11:28.000,150,11084240,3165,0,1748567487,13629.158654709994,28828.934741820005,53361.05944104 2025-05-30,01:11:29.000,150,11084206,3005,0,1748567488,13628.525441569996,24683.884171829995,53360.02534728 2025-05-30,01:11:30.000,150,11084182,2205,0,1748567489,13627.737293299993,28826.74246239,53359.089073200004 2025-05-30,01:11:31.000,150,11084202,3444,0,1748567490,13626.89525455,30207.13129551,53358.07594080001 2025-05-30,01:11:32.000,150,11084187,2764,0,1748567491,13626.053215799991,29745.98426004,53357.076782640004 2025-05-30,01:11:33.000,150,11084208,3165,0,1748567492,13625.211177049998,27443.230864679994,53356.091598720006 2025-05-30,01:11:34.000,150,11084225,3085,0,1748567493,13624.315247819999,35269.675478909994,53355.12038904 2025-05-30,01:11:35.000,150,11084268,3165,0,1748567494,13623.39910966,29283.920837669997,53354.15616648 2025-05-30,01:11:36.000,150,11084179,3245,0,1748567495,13622.678324489993,32045.988494699995,53353.12905984 2025-05-30,01:11:37.000,150,11084178,3125,0,1748567496,13621.93059407999,30664.26032688,53352.27663120001 2025-05-30,01:11:38.000,150,11084224,2844,0,1748567497,13621.176127359991,26980.504824090007,53351.25651168 2025-05-30,01:11:39.000,150,11084215,2925,0,1748567498,13620.455342189998,31583.791138860004,53350.41107016001 2025-05-30,01:11:40.000,150,11084195,3005,0,1748567499,13619.707611779995,25597.881416760007,53349.50973168 2025-05-30,01:11:41.000,150,11084196,2764,0,1748567500,13618.939672439992,26978.305495530003,53348.72018712 2025-05-30,01:11:42.000,150,11084196,3245,0,1748567501,13618.218887269999,32962.75604772,53347.874745600006 2025-05-30,01:11:43.000,150,11084208,3245,0,1748567502,13617.498102099991,28358.327773890007,53347.09218816 2025-05-30,01:11:44.000,150,11084164,3205,0,1748567503,13616.871625269989,29278.570548000003,53346.295656480004 2025-05-30,01:11:45.000,150,11084197,3205,0,1748567504,13616.17778533999,29277.95727369,53345.52008616001 2025-05-30,01:11:46.000,150,11084272,2925,0,1748567505,13615.477209099998,27896.250253260005,53344.856309760005 2025-05-30,01:11:47.000,150,11084232,2965,0,1748567506,13614.891150129995,26974.851421829997,53344.16458488 2025-05-30,01:11:48.000,150,11084268,2965,0,1748567507,13614.257936989998,26974.273393170006,53343.37504032 2025-05-30,01:11:49.000,150,11084242,2764,0,1748567508,13613.66514171,32037.818553029996,53342.74619952001 2025-05-30,01:11:50.000,150,11084237,3525,0,1748567509,13613.112764289988,31116.588900720002,53342.124345840006 2025-05-30,01:11:51.000,150,11084239,2844,0,1748567510,13612.48628746,30195.338101019996,53341.46056944 2025-05-30,01:11:52.000,150,11084202,2405,0,1748567511,13611.933910039988,32036.190204,53340.74089608 2025-05-30,01:11:53.000,150,11084230,2525,0,1748567512,13611.442159409991,26971.91898375,53340.14000376 2025-05-30,01:11:54.000,150,11084277,3685,0,1748567513,13611.011035569994,31114.84776561,53339.46225312001 2025-05-30,01:11:55.000,150,11084264,2965,0,1748567514,13610.660747449998,32035.19627667,53338.83341232 2025-05-30,01:11:56.000,150,11084266,3245,0,1748567515,13610.323931949992,26050.153597559998,53338.1277132 2025-05-30,01:11:57.000,150,11084227,2805,0,1748567516,13609.852390249995,32494.475292689996,53337.526820880004 2025-05-30,01:11:58.000,150,11084251,3085,0,1748567517,13609.428002719993,31573.161050819996,53336.96785128001 2025-05-30,01:11:59.000,150,11084107,3765,0,1748567518,13608.936252089996,29731.075350090003,53336.311062 2025-05-30,01:12:00.000,150,11084115,2925,0,1748567519,13608.471446699994,27428.646214709996,53335.75907952 2025-05-30,01:12:01.000,150,11084212,3365,0,1748567520,13608.094213340002,24205.621848719995,53335.09530312 2025-05-30,01:12:02.000,150,11084249,3565,0,1748567521,13607.66308949999,26506.6411581,53334.4245396 2025-05-30,01:12:03.000,150,11084227,2925,0,1748567522,13607.245438279999,32950.53990543001,53333.85159576001 2025-05-30,01:12:04.000,150,11084214,3525,0,1748567523,13606.814314440002,32029.232712690005,53333.19480648 2025-05-30,01:12:05.000,150,11084290,2965,0,1748567524,13606.28888226,30187.28094543,53332.60788840001 2025-05-30,01:12:06.000,150,11084110,2325,0,1748567525,13605.864494729998,28345.554750330004,53332.00699608001 2025-05-30,01:12:07.000,150,11084135,3605,0,1748567526,13605.426634579992,26964.023958150006,53331.37815528 2025-05-30,01:12:08.000,150,11084306,2245,0,1748567527,13605.00224704999,37090.40936487001,53330.6864304 2025-05-30,01:12:09.000,150,11084261,3165,0,1748567528,13604.604804759998,30645.418002389997,53330.00867976 2025-05-30,01:12:10.000,150,11084337,3285,0,1748567529,13604.119790439996,31565.632579979996,53329.41477456 2025-05-30,01:12:11.000,150,11084259,3444,0,1748567530,13603.64151242999,35247.463670280005,53328.74401104 2025-05-30,01:12:12.000,150,11084332,2205,0,1748567531,13603.129552869992,32945.25305793001,53328.108183120006 2025-05-30,01:12:13.000,150,11084261,3645,0,1748567532,13602.496339729994,31563.729314879994,53327.40947112001 2025-05-30,01:12:14.000,150,11084272,2444,0,1748567533,13601.869862899992,30182.417045730006,53326.78761744001 2025-05-30,01:12:15.000,150,11084237,3165,0,1748567534,13601.24338606999,28801.386741780007,53325.99807288001 2025-05-30,01:12:16.000,150,11084223,3965,0,1748567535,13600.765108059997,25579.292860949994,53325.39718056001 2025-05-30,01:12:17.000,150,11084218,2925,0,1748567536,13600.27335743,36165.81727755,53324.71942992 2025-05-30,01:12:18.000,150,11084274,2045,0,1748567537,13599.801815729988,28340.662654109998,53324.16046032 2025-05-30,01:12:19.000,150,11084225,2844,0,1748567538,13599.411109749992,31102.025398140002,53323.524632399996 2025-05-30,01:12:20.000,150,11084239,2764,0,1748567539,13598.95304067,26959.026124979995,53322.87483024 2025-05-30,01:12:21.000,150,11084277,2925,0,1748567540,13598.420872180002,24196.74699405,53322.42066744 2025-05-30,01:12:22.000,150,11084269,3605,0,1748567541,13597.89544,29259.291177449995,53321.79881376 2025-05-30,01:12:23.000,150,11084242,2285,0,1748567542,13597.423898299989,31560.035570759996,53321.25381840001 2025-05-30,01:12:24.000,150,11084291,2685,0,1748567543,13596.965829219997,32940.06489825,53320.75074576001 2025-05-30,01:12:25.000,150,11084282,2885,0,1748567544,13596.46734227999,29717.089876169994,53320.26164736 2025-05-30,01:12:26.000,150,11084238,2764,0,1748567545,13595.989064269997,30176.354793930004,53319.9262656 2025-05-30,01:12:27.000,150,11084266,2525,0,1748567546,13595.564676739996,33396.940160939994,53319.45812856001 2025-05-30,01:12:28.000,150,11084295,2725,0,1748567547,13595.200915999994,30173.929893210006,53319.05986272 2025-05-30,01:12:29.000,150,11084208,3645,0,1748567548,13594.837155259993,26950.81388853,53318.68255824 2025-05-30,01:12:30.000,150,11084207,2725,0,1748567549,13594.453185589991,23267.382645720005,53318.382112080006 2025-05-30,01:12:31.000,150,11084243,3685,0,1748567550,13594.06921591999,29248.66813854,53318.025768960004 2025-05-30,01:12:32.000,150,11084262,2405,0,1748567551,13593.631355769998,26485.66999635,53317.690387200004 2025-05-30,01:12:33.000,150,11084283,3165,0,1748567552,13593.11265989999,33387.10662459,53317.4109024 2025-05-30,01:12:34.000,150,11084228,2365,0,1748567553,13592.459237829993,28783.277526809994,53317.05455928 2025-05-30,01:12:35.000,150,11084320,2925,0,1748567554,13591.6980348,29241.590812020004,53316.705203280006 2025-05-30,01:12:36.000,150,11084281,3085,0,1748567555,13591.085030590002,30160.367367090003,53316.53052528001 2025-05-30,01:12:37.000,150,11084246,2245,0,1748567556,13590.43834483,29698.487222099997,53316.27200184001 2025-05-30,01:12:38.000,150,11084230,3365,0,1748567557,13589.737768589992,31997.723101590003,53315.97854280001 2025-05-30,01:12:39.000,150,11084262,3605,0,1748567558,13588.862048289993,34297.08586542,53315.58726408 2025-05-30,01:12:40.000,150,11084235,4004,0,1748567559,13587.95264643999,28313.812517939994,53315.4195732 2025-05-30,01:12:41.000,150,11084222,2605,0,1748567560,13587.00282673,27852.545647260005,53315.0352816 2025-05-30,01:12:42.000,150,11084237,2525,0,1748567561,13586.005852850001,29692.143005100006,53314.909513440005 2025-05-30,01:12:43.000,150,11084207,3245,0,1748567562,13584.928043250002,28770.779419319995,53314.60208016 2025-05-30,01:12:44.000,150,11084210,2965,0,1748567563,13583.816552099997,35671.60982238001,53314.32958248001 2025-05-30,01:12:45.000,150,11084235,3365,0,1748567564,13582.671379400002,30608.854165080003,53314.08503328 2025-05-30,01:12:46.000,150,11084211,3444,0,1748567565,13581.667669209994,27847.026178469998,53313.92432952001 2025-05-30,01:12:47.000,150,11084295,3285,0,1748567566,13580.394506619989,30146.48058099,53313.72869016001 2025-05-30,01:12:48.000,150,11084280,2405,0,1748567567,13579.074189859988,24624.206237250008,53313.57497352 2025-05-30,01:12:49.000,150,11084284,3365,0,1748567568,13577.639355829997,30604.652883600007,53313.42125688001 2025-05-30,01:12:50.000,150,11084245,2885,0,1748567569,13576.197785489996,25082.625259410008,53313.29548872001 2025-05-30,01:12:51.000,150,11084264,2925,0,1748567570,13574.776424079995,26462.013116069997,53313.12779784001 2025-05-30,01:12:52.000,150,11084253,3685,0,1748567571,13573.334853739994,26461.139023950003,53312.995042560004 2025-05-30,01:12:53.000,150,11084239,3645,0,1748567572,13571.920228639989,29220.65489592,53312.88324864 2025-05-30,01:12:54.000,150,11084240,3125,0,1748567573,13570.519076160002,28759.620646530006,53312.71555776 2025-05-30,01:12:55.000,150,11084209,3405,0,1748567574,13569.050560579992,27838.383945089998,53312.54087976 2025-05-30,01:12:56.000,150,11084218,3005,0,1748567575,13567.622462859996,28757.562300570004,53312.40113736 2025-05-30,01:12:57.000,150,11084218,2525,0,1748567576,13566.120265729995,26916.37888848,53312.3103048 2025-05-30,01:12:58.000,150,11084243,3605,0,1748567577,13564.577650739993,30135.836394690006,53312.226459360005 2025-05-30,01:12:59.000,150,11084265,2925,0,1748567578,13563.021563130002,32435.340141120003,53312.14261392 2025-05-30,01:13:00.000,150,11084219,3605,0,1748567579,13561.41832135,28294.272329579995,53312.03082000001 2025-05-30,01:13:01.000,150,11084264,2365,0,1748567580,13559.895915289999,31054.098363269994,53311.96793592 2025-05-30,01:13:02.000,150,11084251,4045,0,1748567581,13558.440872329993,26913.333664320002,53311.89806472 2025-05-30,01:13:03.000,150,11084241,3605,0,1748567582,13557.113819259997,25073.031393480007,53311.87710336 2025-05-30,01:13:04.000,150,11084200,3045,0,1748567583,13555.820447739992,28753.27642953,53311.87710336 2025-05-30,01:13:05.000,150,11084291,3245,0,1748567584,13554.594439319997,25992.97810413,53311.891077600005 2025-05-30,01:13:06.000,150,11084232,2365,0,1748567585,13553.563783889993,26453.124163140004,53311.95396168001 2025-05-30,01:13:07.000,150,11084237,3325,0,1748567586,13552.560073699999,30593.501159940002,53312.03780712 2025-05-30,01:13:08.000,150,11084204,3444,0,1748567587,13551.60351768,26453.032524449998,53312.18453664 2025-05-30,01:13:09.000,150,11084233,3045,0,1748567588,13550.57959855999,31053.203123760002,53312.19152376 2025-05-30,01:13:10.000,150,11084275,3325,0,1748567589,13549.575888369996,32433.105566910002,53312.36620176001 2025-05-30,01:13:11.000,150,11084229,3085,0,1748567590,13548.531760320002,28752.670204349997,53312.55485400001 2025-05-30,01:13:12.000,150,11084254,3005,0,1748567591,13547.460687029998,31512.989677139994,53312.729532000005 2025-05-30,01:13:13.000,150,11084224,2885,0,1748567592,13546.362668499998,26452.8562962,53312.911197119996 2025-05-30,01:13:14.000,150,11084228,3125,0,1748567593,13545.129923769993,28293.41233572,53313.08587512001 2025-05-30,01:13:15.000,150,11084244,2965,0,1748567594,13543.748980219993,30134.15165262,53313.24657888 2025-05-30,01:13:16.000,150,11084209,2844,0,1748567595,13542.603807519998,30594.854592899996,53313.567986400005 2025-05-30,01:13:17.000,150,11084170,2965,0,1748567596,13541.202655039997,29215.52312928,53313.63087048001 2025-05-30,01:13:18.000,150,11084179,2844,0,1748567597,13539.963173999997,29676.867540389998,53313.82650984001 2025-05-30,01:13:19.000,150,11084154,3205,0,1748567598,13538.757374510002,26917.971991860002,53314.01516208001 2025-05-30,01:13:20.000,150,11084238,3045,0,1748567599,13537.632410739992,26919.501653069994,53314.32259536 2025-05-30,01:13:21.000,150,11084227,2965,0,1748567600,13536.453556489992,28761.375879900006,53314.504260480004 2025-05-30,01:13:22.000,150,11084220,2525,0,1748567601,13535.254493309993,27842.874240899997,53314.66496424001 2025-05-30,01:13:23.000,150,11084179,3845,0,1748567602,13534.021748580002,34285.969387410005,53314.790732400004 2025-05-30,01:13:24.000,150,11084073,2885,0,1748567603,13532.795740159992,30606.81696651,53315.02130736001 2025-05-30,01:13:25.000,150,11084177,3405,0,1748567604,13531.596676979992,30148.362698700003,53315.363676240006 2025-05-30,01:13:26.000,150,11084227,3685,0,1748567605,13530.525603689988,26468.878968689998,53315.580276960005 2025-05-30,01:13:27.000,150,11084231,3165,0,1748567606,13529.454530399998,26470.232401650006,53315.72700648 2025-05-30,01:13:28.000,150,11084226,3085,0,1748567607,13528.309357699989,31073.08871949,53315.95059432 2025-05-30,01:13:29.000,150,11084263,3325,0,1748567608,13527.083349279994,28313.60104404,53316.06238824 2025-05-30,01:13:30.000,150,11084249,3045,0,1748567609,13525.709142039988,26934.354169979997,53316.251040480005 2025-05-30,01:13:31.000,150,11084215,3405,0,1748567610,13524.307989560002,26935.43268687,53316.45366696 2025-05-30,01:13:32.000,150,11084219,3804,0,1748567611,13522.859682909992,31538.22556254,53316.50956392001 2025-05-30,01:13:33.000,150,11084255,3804,0,1748567612,13521.46526674,27397.933155299994,53316.7820616 2025-05-30,01:13:34.000,150,11084206,2805,0,1748567613,13520.13821366999,28319.557558889996,53316.79603584001 2025-05-30,01:13:35.000,150,11084242,2725,0,1748567614,13518.831369529995,26940.40232352,53316.970713840004 2025-05-30,01:13:36.000,150,11084228,2844,0,1748567615,13517.74682362,32924.140913580006,53316.98468808001 2025-05-30,01:13:37.000,150,11084253,3444,0,1748567616,13516.60838723,29243.85358275,53317.06154640001 2025-05-30,01:13:38.000,150,11084295,3405,0,1748567617,13515.416060359996,24182.775618390006,53317.15237896001 2025-05-30,01:13:39.000,150,11084269,3165,0,1748567618,13514.264151349991,33388.178092350005,53317.18032744001 2025-05-30,01:13:40.000,150,11084240,2965,0,1748567619,13513.105506029991,26486.107042410003,53317.15237896001 2025-05-30,01:13:41.000,150,11084195,2725,0,1748567620,13511.960333329997,29248.68928593,53317.159366080006 2025-05-30,01:13:42.000,150,11084220,2685,0,1748567621,13510.768006459992,27409.127173739995,53317.22225016 2025-05-30,01:13:43.000,150,11084261,4085,0,1748567622,13509.595888520002,28791.130257630008,53317.096482 2025-05-30,01:13:44.000,150,11084200,3405,0,1748567623,13508.430506889992,25570.819806690008,53317.01263656001 2025-05-30,01:13:45.000,150,11084246,3085,0,1748567624,13507.197762160002,26492.754371999996,53316.97770096 2025-05-30,01:13:46.000,150,11084265,3365,0,1748567625,13506.146897799998,29715.88447494,53316.94975248 2025-05-30,01:13:47.000,150,11084243,3005,0,1748567626,13505.035406649993,29256.788736300005,53316.851932800004 2025-05-30,01:13:48.000,150,11084213,3325,0,1748567627,13503.998014909994,32479.87654446,53316.81001008 2025-05-30,01:13:49.000,150,11084239,3165,0,1748567628,13502.980832099995,28798.708072380003,53316.684241920004 2025-05-30,01:13:50.000,150,11084247,3245,0,1748567629,13501.92996773999,32942.2853742,53316.61437072 2025-05-30,01:13:51.000,150,11084244,2444,0,1748567630,13500.825212899996,28340.415934560006,53316.54449952 2025-05-30,01:13:52.000,150,11084226,3005,0,1748567631,13499.727194369996,26960.464147499995,53316.46065408001 2025-05-30,01:13:53.000,150,11084247,2885,0,1748567632,13498.608966909997,27421.794460350007,53316.39078288001 2025-05-30,01:13:54.000,150,11084242,3045,0,1748567633,13497.416640039992,28343.37656916,53316.24405336001 2025-05-30,01:13:55.000,150,11084259,3525,0,1748567634,13496.150213759996,25122.375303480003,53316.11129808 2025-05-30,01:13:56.000,150,11084270,3725,0,1748567635,13494.998304749992,26504.357239980003,53316.09732384 2025-05-30,01:13:57.000,150,11084233,2965,0,1748567636,13493.866604670002,31108.574039910003,53315.99251704 2025-05-30,01:13:58.000,150,11084246,3685,0,1748567637,13492.694486729997,32030.23368915,53315.88072312 2025-05-30,01:13:59.000,150,11084238,2925,0,1748567638,13491.562786649993,35713.827061949996,53315.70604512 2025-05-30,01:14:00.000,150,11084257,3045,0,1748567639,13490.471504429988,29730.271749270003,53315.5942512 2025-05-30,01:14:01.000,150,11084300,2685,0,1748567640,13489.339804349998,32032.771375950004,53315.50341864001 2025-05-30,01:14:02.000,150,11084203,3565,0,1748567641,13488.181159029999,31112.972697029996,53315.461495920004 2025-05-30,01:14:03.000,150,11084262,3405,0,1748567642,13487.05619525999,32494.954633529996,53315.342714880004 2025-05-30,01:14:04.000,150,11084241,3845,0,1748567643,13486.04574876,34797.72917628,53315.23092096 2025-05-30,01:14:05.000,150,11084268,3365,0,1748567644,13485.035302259996,22829.384953169996,53315.175024000004 2025-05-30,01:14:06.000,150,11084233,2885,0,1748567645,13484.179790889997,30196.10645619,53315.11912704001 2025-05-30,01:14:07.000,150,11084257,3085,0,1748567646,13483.39837892999,30197.114481779994,53315.06323008 2025-05-30,01:14:08.000,150,11084286,2965,0,1748567647,13482.60349434999,29277.259409820006,53315.126114160004 2025-05-30,01:14:09.000,150,11084257,3045,0,1748567648,13481.882709179998,27436.548289440005,53315.07021720001 2025-05-30,01:14:10.000,150,11084259,3125,0,1748567649,13481.16192400999,29278.75382538,53315.175024000004 2025-05-30,01:14:11.000,150,11084250,3565,0,1748567650,13480.441138839997,28358.666132130005,53315.26585656001 2025-05-30,01:14:12.000,150,11084264,3005,0,1748567651,13479.720353669989,29280.02971791,53315.28681792001 2025-05-30,01:14:13.000,150,11084216,3205,0,1748567652,13479.019777429996,32042.717698380002,53315.42656032 2025-05-30,01:14:14.000,150,11084284,3165,0,1748567653,13478.413509529993,27439.135320150002,53315.51739288 2025-05-30,01:14:15.000,150,11084244,2565,0,1748567654,13477.699460669995,25597.888465890006,53315.64316104001 2025-05-30,01:14:16.000,150,11084262,3005,0,1748567655,13477.086456459998,28360.4918568,53315.8038648 2025-05-30,01:14:17.000,150,11084244,2885,0,1748567656,13476.35219867,30662.6672235,53315.915658720005 2025-05-30,01:14:18.000,150,11084233,3405,0,1748567657,13475.577523020002,31123.250328570008,53316.06937536 2025-05-30,01:14:19.000,150,11084215,3045,0,1748567658,13474.782638439989,30662.99853261,53316.202130640006 2025-05-30,01:14:20.000,150,11084238,2844,0,1748567659,13474.03490803,26979.962041079998,53316.37680864 2025-05-30,01:14:21.000,150,11084256,3005,0,1748567660,13473.300650240002,34346.35223499,53316.488602560006 2025-05-30,01:14:22.000,150,11084234,3125,0,1748567661,13472.600073999994,34806.808455720005,53316.72616464001 2025-05-30,01:14:23.000,150,11084288,2565,0,1748567662,13471.859079900001,28821.61774488,53316.872894160006 2025-05-30,01:14:24.000,150,11084226,3045,0,1748567663,13471.178712589994,26519.60450817,53317.040585040006 2025-05-30,01:14:25.000,150,11084252,2485,0,1748567664,13470.43098217999,28821.63184314,53317.17334032 2025-05-30,01:14:26.000,150,11084239,3125,0,1748567665,13469.757351179993,26059.345663080006,53317.41788952001 2025-05-30,01:14:27.000,150,11084271,3365,0,1748567666,13469.103929109995,26059.599431759998,53317.67641296 2025-05-30,01:14:28.000,150,11084258,2925,0,1748567667,13468.396616559992,29282.687239920007,53317.90000080001 2025-05-30,01:14:29.000,150,11084252,2644,0,1748567668,13467.702776629994,30203.93099049,53318.03275608 2025-05-30,01:14:30.000,150,11084291,3924,0,1748567669,13467.056090869992,27441.799891290008,53318.27730528 2025-05-30,01:14:31.000,150,11084263,3405,0,1748567670,13466.422877729994,24679.67584122,53318.59172568001 2025-05-30,01:14:32.000,150,11084236,2844,0,1748567671,13465.830082449997,30204.805082609993,53318.85024912 2025-05-30,01:14:33.000,150,11084227,4085,0,1748567672,13465.203605619994,28363.445442270007,53319.17864376 2025-05-30,01:14:34.000,150,11084257,2725,0,1748567673,13464.563656170001,29744.891644889998,53319.45812856001 2025-05-30,01:14:35.000,150,11084223,3405,0,1748567674,13463.836134689998,28824.20477559,53319.83543304001 2025-05-30,01:14:36.000,150,11084274,2764,0,1748567675,13463.16250369,29745.004430970002,53320.11491784 2025-05-30,01:14:37.000,150,11084238,2885,0,1748567676,13462.509081619988,33888.57468366,53320.57606776 2025-05-30,01:14:38.000,150,11084182,3165,0,1748567677,13461.84218693,28823.739533009997,53320.88350104 2025-05-30,01:14:39.000,150,11084143,3804,0,1748567678,13461.155083309997,29744.095093199998,53321.30272824001 2025-05-30,01:14:40.000,150,11084226,2844,0,1748567679,13460.49492492999,32045.6360382,53321.63811000001 2025-05-30,01:14:41.000,150,11084207,3804,0,1748567680,13459.915602269997,32505.521279399996,53322.0573372 2025-05-30,01:14:42.000,150,11084228,2285,0,1748567681,13459.450796879995,28361.372998050007,53322.53944848 2025-05-30,01:14:43.000,150,11084246,2485,0,1748567682,13459.039881969999,32044.049983949997,53322.9656628 2025-05-30,01:14:44.000,150,11084234,3285,0,1748567683,13458.642439679992,27899.97924303,53323.391877120004 2025-05-30,01:14:45.000,150,11084256,3125,0,1748567684,13458.32583311,32043.027860100003,53323.90193688 2025-05-30,01:14:46.000,150,11084303,2685,0,1748567685,13458.11700749999,24215.913578520005,53324.35609968 2025-05-30,01:14:47.000,150,11084255,2844,0,1748567686,13457.941863439999,28819.284482849995,53324.81026248 2025-05-30,01:14:48.000,150,11084221,2965,0,1748567687,13457.793664619989,28818.791043749996,53325.36224496 2025-05-30,01:14:49.000,150,11084274,2805,0,1748567688,13457.672411039988,26516.439448799996,53325.87230472 2025-05-30,01:14:50.000,150,11084271,2764,0,1748567689,13457.706092589993,33881.99784537,53326.33345464001 2025-05-30,01:14:51.000,150,11084260,3165,0,1748567690,13457.807137239994,31579.561660859996,53326.97626968001 2025-05-30,01:14:52.000,150,11084266,3045,0,1748567691,13457.97554498999,32499.769189319995,53327.56318776 2025-05-30,01:14:53.000,150,11084280,3165,0,1748567692,13458.09679856999,30197.340053940003,53328.15010584001 2025-05-30,01:14:54.000,150,11084283,3804,0,1748567693,13458.1843706,27894.988458990003,53328.75099816001 2025-05-30,01:14:55.000,150,11084240,2485,0,1748567694,13458.271942629995,28354.972388010006,53329.42176168001 2025-05-30,01:14:56.000,150,11084238,2365,0,1748567695,13458.312360489996,27434.066995679997,53329.95278280001 2025-05-30,01:14:57.000,150,11084253,2844,0,1748567696,13458.29888786999,32037.550686090006,53330.56764936 2025-05-30,01:14:58.000,150,11084246,2124,0,1748567697,13458.16416167,30656.315957369996,53331.224438640005 2025-05-30,01:14:59.000,150,11084208,3444,0,1748567698,13457.820609859999,28354.39435935,53331.78340824 2025-05-30,01:15:00.000,150,11084277,3645,0,1748567699,13457.335595539997,32497.506418589997,53332.447184640005 2025-05-30,01:15:01.000,150,11084256,2965,0,1748567700,13456.75627287999,32037.155934809998,53333.06205120001 2025-05-30,01:15:02.000,150,11084238,2365,0,1748567701,13456.089378190001,28814.695499220004,53333.690892000006 2025-05-30,01:15:03.000,150,11084284,2725,0,1748567702,13455.442692429999,28354.591734989997,53334.22890024 2025-05-30,01:15:04.000,150,11084206,2444,0,1748567703,13454.70843464,32958.70279797001,53334.83677968001 2025-05-30,01:15:05.000,150,11084207,3325,0,1748567704,13453.940495299998,28816.070079569996,53335.465620480005 2025-05-30,01:15:06.000,150,11084231,3525,0,1748567705,13453.19950119999,26975.098141380004,53336.08048704001 2025-05-30,01:15:07.000,150,11084297,3005,0,1748567706,13452.418089239996,31579.20920436,53336.58355968001 2025-05-30,01:15:08.000,150,11084232,2444,0,1748567707,13451.582786799998,26515.375030170006,53337.20541336001 2025-05-30,01:15:09.000,150,11084211,3685,0,1748567708,13450.74748436,31119.274619250005,53337.75739584001 2025-05-30,01:15:10.000,150,11084258,3325,0,1748567709,13449.905445609991,27436.336815539995,53338.30937832001 2025-05-30,01:15:11.000,150,11084299,2725,0,1748567710,13449.036461620002,29738.180873129997,53338.79148960001 2025-05-30,01:15:12.000,150,11084280,3245,0,1748567711,13448.18095024999,28817.45170905,53339.322510720005 2025-05-30,01:15:13.000,150,11084218,2165,0,1748567712,13447.22439422999,34341.981774390006,53339.776673520006 2025-05-30,01:15:14.000,150,11084265,2965,0,1748567713,13446.27457452,29738.244315300006,53340.30070752001 2025-05-30,01:15:15.000,150,11084221,3325,0,1748567714,13445.183292299997,30658.98052851,53340.93653544 2025-05-30,01:15:16.000,150,11084299,3765,0,1748567715,13444.260417830003,30198.622995600002,53341.36274976 2025-05-30,01:15:17.000,150,11084281,3245,0,1748567716,13443.303861809989,32500.593937529993,53341.886783760005 2025-05-30,01:15:18.000,150,11084314,3325,0,1748567717,13442.36751471999,30198.862666019995,53342.33395944001 2025-05-30,01:15:19.000,150,11084290,3085,0,1748567718,13441.565893829997,33421.76719680001,53342.80209648 2025-05-30,01:15:20.000,150,11084246,3125,0,1748567719,13440.750800319998,24674.896531079998,53343.24927216001 2025-05-30,01:15:21.000,150,11084281,3485,0,1748567720,13439.902025259995,27898.0689288,53343.633563760006 2025-05-30,01:15:22.000,150,11084268,3485,0,1748567721,13439.033041269991,34804.43289891,53344.066765200005 2025-05-30,01:15:23.000,150,11084244,3245,0,1748567722,13438.137112039993,22374.476397749997,53344.49297952001 2025-05-30,01:15:24.000,150,11084294,3325,0,1748567723,13437.180556019994,30201.809202360004,53344.919193839996 2025-05-30,01:15:25.000,150,11084278,2965,0,1748567724,13436.096010109999,30662.857550009998,53345.3244468 2025-05-30,01:15:26.000,150,11084289,4045,0,1748567725,13435.146190399995,28821.652990529998,53345.65982856 2025-05-30,01:15:27.000,150,11084258,2925,0,1748567726,13434.095326039991,30203.233126620005,53346.00219744001 2025-05-30,01:15:28.000,150,11084261,3325,0,1748567727,13433.010780129996,26980.695150600004,53346.442386 2025-05-30,01:15:29.000,150,11084272,3485,0,1748567728,13431.932970529997,35728.65138234,53346.80571624 2025-05-30,01:15:30.000,150,11084268,2644,0,1748567729,13430.902315099993,27441.57431913,53347.29481464001 2025-05-30,01:15:31.000,150,11084277,3045,0,1748567730,13429.939022769999,34347.867797939994,53347.61622216 2025-05-30,01:15:32.000,150,11084274,2525,0,1748567731,13428.99593936999,29283.547233780002,53348.0494236 2025-05-30,01:15:33.000,150,11084287,3525,0,1748567732,13428.201054789992,29283.674118120005,53348.496599280006 2025-05-30,01:15:34.000,150,11084282,2365,0,1748567733,13427.433115449989,28823.506911720004,53349.048581760006 2025-05-30,01:15:35.000,150,11084267,3525,0,1748567734,13426.7258029,29744.56033578,53349.481783200004 2025-05-30,01:15:36.000,150,11084231,2805,0,1748567735,13426.112798689988,34809.39548643,53349.95690736001 2025-05-30,01:15:37.000,150,11084278,3325,0,1748567736,13425.560421269991,28824.35985645,53350.50190272001 2025-05-30,01:15:38.000,150,11084258,2965,0,1748567737,13425.001307539998,31126.803090090005,53350.991001120005 2025-05-30,01:15:39.000,150,11084225,3045,0,1748567738,13424.442193809991,26062.517771579995,53351.563944960006 2025-05-30,01:15:40.000,150,11084253,3565,0,1748567739,13423.89655269999,31127.423413530007,53352.164837280005 2025-05-30,01:15:41.000,150,11084262,2805,0,1748567740,13423.297021109996,28365.094938690003,53352.75175536 2025-05-30,01:15:42.000,150,11084220,3125,0,1748567741,13422.724434759999,30206.870477699995,53353.28277648001 2025-05-30,01:15:43.000,150,11084196,3285,0,1748567742,13422.158584719997,32508.918960060008,53353.96751424 2025-05-30,01:15:44.000,150,11084234,2405,0,1748567743,13421.57926205999,30206.81408466,53354.55443232001 2025-05-30,01:15:45.000,150,11084226,2844,0,1748567744,13420.952785230002,28825.494766379998,53355.2112216 2025-05-30,01:15:46.000,150,11084254,2725,0,1748567745,13420.40714412,27444.252988530003,53355.86102376 2025-05-30,01:15:47.000,150,11084242,2644,0,1748567746,13419.861503009997,25142.190407910006,53356.51082592 2025-05-30,01:15:48.000,150,11084272,3205,0,1748567747,13419.356279759995,27444.45036417,53357.16761520001 2025-05-30,01:15:49.000,150,11084282,3285,0,1748567748,13418.904946989998,30207.258179850003,53357.88030144 2025-05-30,01:15:50.000,150,11084207,3645,0,1748567749,13418.534449940002,29286.78983358,53358.488180880006 2025-05-30,01:15:51.000,150,11084267,3565,0,1748567750,13418.08311716999,28366.222799490002,53359.21484136 2025-05-30,01:15:52.000,150,11084146,2525,0,1748567751,13417.503794509998,31129.037664300005,53359.829707920006 2025-05-30,01:15:53.000,150,11084146,2444,0,1748567752,13416.88405398999,28827.144262800008,53360.53540704 2025-05-30,01:15:54.000,150,11084130,3325,0,1748567753,13416.170005129992,25604.430058529993,53361.28302888001 2025-05-30,01:15:55.000,150,11084169,3565,0,1748567754,13415.334702689994,28827.736389719998,53361.988728000004 2025-05-30,01:15:56.000,150,11084294,2525,0,1748567755,13414.600444899996,29748.839157690003,53362.610581680005 2025-05-30,01:15:57.000,150,11084294,2725,0,1748567756,13413.899868660003,28367.956885470005,53363.281345200005 2025-05-30,01:15:58.000,150,11084261,3045,0,1748567757,13413.2531829,32972.984335350004,53363.99403144001 2025-05-30,01:15:59.000,150,11084260,2925,0,1748567758,13412.653651309993,30671.45748861,53364.671782080004 2025-05-30,01:16:00.000,150,11084322,2605,0,1748567759,13412.081064959995,28830.41505912,53365.34953272 2025-05-30,01:16:01.000,150,11084242,3325,0,1748567760,13411.481533370003,27449.87819427,53365.98536064001 2025-05-30,01:16:02.000,150,11084264,2405,0,1748567761,13410.8954744,30673.903536719998,53366.59324008 2025-05-30,01:16:03.000,150,11084297,3005,0,1748567762,13410.356569599993,31135.114014360006,53367.29195208 2025-05-30,01:16:04.000,150,11084306,3245,0,1748567763,13409.810928489991,29294.177321819996,53367.822973199996 2025-05-30,01:16:05.000,150,11084308,2844,0,1748567764,13409.204660589989,32518.28725383,53368.54264656001 2025-05-30,01:16:06.000,150,11084289,3565,0,1748567765,13408.699437340001,28835.419941419997,53369.04571920001 2025-05-30,01:16:07.000,150,11084306,2605,0,1748567766,13408.12685098999,33441.279188639994,53369.59071456 2025-05-30,01:16:08.000,150,11084269,3085,0,1748567767,13407.614891429992,24232.845588779994,53370.086800080004 2025-05-30,01:16:09.000,150,11084155,3645,0,1748567768,13407.10966817999,32522.876237460005,53370.66673104 2025-05-30,01:16:10.000,150,11084299,3525,0,1748567769,13406.685280649988,29300.796454890005,53371.211726400004 2025-05-30,01:16:11.000,150,11084252,3125,0,1748567770,13406.233947879991,23776.054915650006,53371.70781192001 2025-05-30,01:16:12.000,150,11084306,2365,0,1748567771,13405.79608773,28842.948412259997,53372.18992320001 2025-05-30,01:16:13.000,150,11084262,2644,0,1748567772,13405.385172820002,27923.213175509998,53372.790815520006 2025-05-30,01:16:14.000,150,11084305,3525,0,1748567773,13404.96078529,27464.025798179995,53373.32882376 2025-05-30,01:16:15.000,150,11084268,3005,0,1748567774,13404.543134069994,31149.649320419994,53373.95766456001 2025-05-30,01:16:16.000,150,11084326,3045,0,1748567775,13404.240000119993,30690.391451789998,53374.47471144 2025-05-30,01:16:17.000,150,11084282,2365,0,1748567776,13404.010965579997,29770.747853730005,53374.94284848001 2025-05-30,01:16:18.000,150,11084302,3325,0,1748567777,13403.775194729991,31614.42665784,53375.473869600006 2025-05-30,01:16:19.000,150,11084264,2885,0,1748567778,13403.485533399995,31155.309771810003,53375.99790360001 2025-05-30,01:16:20.000,150,11084284,3125,0,1748567779,13403.256498859999,30696.14354187,53376.56386032 2025-05-30,01:16:21.000,150,11084298,2205,0,1748567780,13403.007255389988,30697.525171350004,53377.10186856001 2025-05-30,01:16:22.000,150,11084269,4165,0,1748567781,13402.798429779992,29317.18568214,53377.751670720005 2025-05-30,01:16:23.000,150,11084275,3444,0,1748567782,13402.609813099996,30239.578440900004,53378.33160168 2025-05-30,01:16:24.000,150,11084271,3444,0,1748567783,13402.38077856,28398.493716629993,53378.90454552 2025-05-30,01:16:25.000,150,11084251,3525,0,1748567784,13402.15174401999,33466.444582740005,53379.51941208001 2025-05-30,01:16:26.000,150,11084297,3565,0,1748567785,13401.922709479994,29322.282203130002,53380.11331728 2025-05-30,01:16:27.000,150,11084299,3045,0,1748567786,13401.639784459992,27481.021250610007,53380.770106560005 2025-05-30,01:16:28.000,150,11084260,3325,0,1748567787,13401.377068369991,29324.664809070004,53381.39894736 2025-05-30,01:16:29.000,150,11084308,2605,0,1748567788,13401.12108859,26561.920435559994,53382.02080104 2025-05-30,01:16:30.000,150,11084270,3285,0,1748567789,13400.89205404999,31629.892449060004,53382.6706032 2025-05-30,01:16:31.000,150,11084333,2844,0,1748567790,13400.716909989998,30709.56508539,53383.29245688 2025-05-30,01:16:32.000,150,11084308,3045,0,1748567791,13400.541765929993,28407.22053957,53383.92129768 2025-05-30,01:16:33.000,150,11084269,3365,0,1748567792,13400.393567109997,34857.04055609999,53384.55013848001 2025-05-30,01:16:34.000,150,11084254,2605,0,1748567793,13400.312731389997,31633.332424499997,53385.20692776 2025-05-30,01:16:35.000,150,11084330,3165,0,1748567794,13400.332940319997,28409.737078980004,53385.92660112 2025-05-30,01:16:36.000,150,11084273,3565,0,1748567795,13400.433984969997,29332.094592089998,53386.44364800001 2025-05-30,01:16:37.000,150,11084284,2444,0,1748567796,13400.588920099988,30715.232585909995,53387.1074244 2025-05-30,01:16:38.000,150,11084255,3325,0,1748567797,13400.817954639999,33019.74121464,53387.79914928 2025-05-30,01:16:39.000,150,11084295,3525,0,1748567798,13401.10087966,27492.863789010007,53388.46292568 2025-05-30,01:16:40.000,150,11084284,3005,0,1748567799,13401.397277299991,29797.562744249997,53389.17561192001 2025-05-30,01:16:41.000,150,11084267,3685,0,1748567800,13401.747565420003,26113.36314627,53389.86034968 2025-05-30,01:16:42.000,150,11084237,3045,0,1748567801,13402.077644609999,26575.271487780003,53390.48220336 2025-05-30,01:16:43.000,150,11084273,3205,0,1748567802,13402.46161428,31644.265625130007,53391.10405704 2025-05-30,01:16:44.000,150,11084272,2525,0,1748567803,13402.879265499992,27959.889798899996,53391.84469176 2025-05-30,01:16:45.000,150,11084271,3885,0,1748567804,13403.33059826999,31646.986589310007,53392.45257120001 2025-05-30,01:16:46.000,150,11084254,2405,0,1748567805,13403.781931040001,27501.555366300003,53393.05346352001 2025-05-30,01:16:47.000,150,11084292,2444,0,1748567806,13404.280417979993,29806.388255009995,53393.67531720001 2025-05-30,01:16:48.000,150,11084280,3045,0,1748567807,13404.79911385,33493.25947326,53394.2692224 2025-05-30,01:16:49.000,150,11084297,3245,0,1748567808,13405.338018649993,32112.144579750006,53394.87710184001 2025-05-30,01:16:50.000,150,11084228,3045,0,1748567809,13405.89039606999,28427.21892138,53395.32427752 2025-05-30,01:16:51.000,150,11084221,3245,0,1748567810,13406.375410389992,30271.405262850007,53396.00202816001 2025-05-30,01:16:52.000,150,11084241,3245,0,1748567811,13406.900842569994,29811.94296945,53396.6099076 2025-05-30,01:16:53.000,150,11084274,2764,0,1748567812,13407.392593199991,29813.247058499997,53397.099006 2025-05-30,01:16:54.000,150,11084299,3565,0,1748567813,13407.850662279998,27049.86826329,53397.81169224 2025-05-30,01:16:55.000,150,11084246,2444,0,1748567814,13408.38956707999,28894.216734750007,53398.37066184001 2025-05-30,01:16:56.000,150,11084245,3485,0,1748567815,13408.793745679992,28895.126072519997,53398.92264432001 2025-05-30,01:16:57.000,150,11084254,2965,0,1748567816,13409.305705239989,27513.644624249995,53399.45366544001 2025-05-30,01:16:58.000,150,11084226,2405,0,1748567817,13409.77051062999,32122.44335868,53400.068532 2025-05-30,01:16:59.000,150,11084252,3005,0,1748567818,13410.329624359998,27976.01820834,53400.61352736 2025-05-30,01:17:00.000,150,11084273,3444,0,1748567819,13410.821374989995,29359.149153029997,53401.19345832 2025-05-30,01:17:01.000,150,11084227,3405,0,1748567820,13411.218817280002,30742.308294240007,53401.71749232 2025-05-30,01:17:02.000,150,11084265,2805,0,1748567821,13411.569105399998,33507.851172359995,53402.31838464 2025-05-30,01:17:03.000,150,11084256,3285,0,1748567822,13411.93286614,30743.6617272,53402.96119968 2025-05-30,01:17:04.000,150,11084232,3045,0,1748567823,13412.303363189996,32587.629545639997,53403.506195040005 2025-05-30,01:17:05.000,150,11084299,3924,0,1748567824,13412.667123929998,25675.943482379997,53404.176958560005 2025-05-30,01:17:06.000,150,11084266,2285,0,1748567825,13413.02414835999,29362.913388450004,53404.75688952 2025-05-30,01:17:07.000,150,11084258,2365,0,1748567826,13413.33401862,28441.6273431,53405.32983336 2025-05-30,01:17:08.000,150,11084226,2485,0,1748567827,13413.643888879997,29363.646497969996,53405.90976432 2025-05-30,01:17:09.000,150,11084255,3365,0,1748567828,13413.859450800002,28442.42389479,53406.475721040006 2025-05-30,01:17:10.000,150,11084273,3485,0,1748567829,13414.108694269999,30286.20138672,53407.076613360005 2025-05-30,01:17:11.000,150,11084246,3045,0,1748567830,13414.32425618999,29364.943537889994,53407.60064736001 2025-05-30,01:17:12.000,150,11084265,3565,0,1748567831,13414.479191319995,31208.932503720003,53408.1386556 2025-05-30,01:17:13.000,150,11084273,3605,0,1748567832,13414.667807999991,28444.468142490005,53408.76050928 2025-05-30,01:17:14.000,150,11084302,2405,0,1748567833,13414.809270509992,24297.507258269994,53409.31249176 2025-05-30,01:17:15.000,150,11084254,2644,0,1748567834,13415.031568739993,27524.31700707,53409.85748712 2025-05-30,01:17:16.000,150,11084302,2764,0,1748567835,13415.233658039993,26603.45390952,53410.31863704 2025-05-30,01:17:17.000,150,11084233,3165,0,1748567836,13415.455956269994,31673.857872869994,53410.765812720005 2025-05-30,01:17:18.000,150,11084204,3005,0,1748567837,13415.66478187999,27066.39142401,53411.247924 2025-05-30,01:17:19.000,150,11084233,2965,0,1748567838,13415.866871179991,24763.116393029995,53411.70907392 2025-05-30,01:17:20.000,150,11084281,3405,0,1748567839,13416.095905720002,28911.90300192,53412.09336552 2025-05-30,01:17:21.000,150,11084247,3245,0,1748567840,13416.324940259998,28912.911027509996,53412.51957984 2025-05-30,01:17:22.000,150,11084249,3245,0,1748567841,13416.675228379994,31218.448829219997,53412.945794160005 2025-05-30,01:17:23.000,150,11084242,3085,0,1748567842,13416.97162602,24767.324723640006,53413.40694408 2025-05-30,01:17:24.000,150,11084262,3045,0,1748567843,13417.247814729992,34908.400517279995,53413.868094 2025-05-30,01:17:25.000,150,11084216,3525,0,1748567844,13417.530739749993,28457.283460830004,53414.30129544 2025-05-30,01:17:26.000,150,11084264,2444,0,1748567845,13417.726092739998,25232.19369975,53414.65763856 2025-05-30,01:17:27.000,150,11084219,2885,0,1748567846,13417.934918349994,26616.170540039995,53414.97205896 2025-05-30,01:17:28.000,150,11084258,2605,0,1748567847,13418.16395288999,29382.841278959997,53415.391286160004 2025-05-30,01:17:29.000,150,11084289,3725,0,1748567848,13418.433405290001,28462.076869230004,53415.78955200001 2025-05-30,01:17:30.000,150,11084274,3045,0,1748567849,13418.709593999993,32611.575440250002,53416.23672768 2025-05-30,01:17:31.000,150,11084235,3685,0,1748567850,13419.073354739994,31690.860374430005,53416.5930708 2025-05-30,01:17:32.000,150,11084243,3405,0,1748567851,13419.34280713999,27543.391952849997,53417.019285120004 2025-05-30,01:17:33.000,150,11084293,3485,0,1748567852,13419.592050610001,27083.457367740004,53417.24986008001 2025-05-30,01:17:34.000,150,11084291,3444,0,1748567853,13419.760458359997,30310.972029540004,53417.64812592 2025-05-30,01:17:35.000,150,11084289,3845,0,1748567854,13419.814348840002,29389.84811418,53417.906649360004 2025-05-30,01:17:36.000,150,11084295,2725,0,1748567855,13419.861503009997,29390.48958501,53418.193121280005 2025-05-30,01:17:37.000,150,11084250,3085,0,1748567856,13419.834557770002,23859.622351800004,53418.4446576 2025-05-30,01:17:38.000,150,11084268,2844,0,1748567857,13419.800876219997,32618.81489676,53418.766065120006 2025-05-30,01:17:39.000,150,11084229,3485,0,1748567858,13419.868239319992,32158.79572209,53418.91978176 2025-05-30,01:17:40.000,150,11084259,3725,0,1748567859,13419.928866109993,28471.938602099995,53419.09445976001 2025-05-30,01:17:41.000,150,11084301,3405,0,1748567860,13419.969283969993,27090.104697329996,53419.31106048001 2025-05-30,01:17:42.000,150,11084271,3525,0,1748567861,13420.023174449998,31240.096707450008,53419.485738480005 2025-05-30,01:17:43.000,150,11084268,3125,0,1748567862,13419.989492899993,31241.323256069998,53419.71631344001 2025-05-30,01:17:44.000,150,11084221,3485,0,1748567863,13419.922129799997,30320.572944600004,53419.92592704 2025-05-30,01:17:45.000,150,11084307,3525,0,1748567864,13419.753722050002,30321.862935390003,53420.07265656 2025-05-30,01:17:46.000,150,11084252,2405,0,1748567865,13419.598786919996,30784.025045579998,53420.21938608001 2025-05-30,01:17:47.000,150,11084271,3205,0,1748567866,13419.43037917,28480.122642029994,53420.38707696001 2025-05-30,01:17:48.000,150,11084242,3045,0,1748567867,13419.26870773,32169.707775329996,53420.540793600005 2025-05-30,01:17:49.000,150,11084234,2885,0,1748567868,13419.113772599994,30788.071246199994,53420.7154716 2025-05-30,01:17:50.000,150,11084258,3325,0,1748567869,13418.878001749988,30328.531412369994,53420.827265520005 2025-05-30,01:17:51.000,150,11084246,3645,0,1748567870,13418.628758279992,30329.983533150007,53420.96700792001 2025-05-30,01:17:52.000,150,11084274,3045,0,1748567871,13418.278470159996,29870.36615889,53421.10675032001 2025-05-30,01:17:53.000,150,11084280,2925,0,1748567872,13417.934918349994,33560.183913479996,53421.07880184 2025-05-30,01:17:54.000,150,11084279,3485,0,1748567873,13417.530739749993,23417.684195580005,53421.23251848001 2025-05-30,01:17:55.000,150,11084202,2444,0,1748567874,13417.106352219991,30334.917924149995,53421.40719648 2025-05-30,01:17:56.000,150,11084249,3085,0,1748567875,13416.735855169994,31719.134434859996,53421.46309344 2025-05-30,01:17:57.000,150,11084254,3525,0,1748567876,13416.399039669988,28953.51401631,53421.57488736 2025-05-30,01:17:58.000,150,11084199,3045,0,1748567877,13416.116114650002,28493.283367740005,53421.57488736 2025-05-30,01:17:59.000,150,11084258,2444,0,1748567878,13415.887080109991,31260.715412699996,53421.49104192001 2025-05-30,01:18:00.000,150,11084231,3485,0,1748567879,13415.63110033,27572.65994061,53421.43514496 2025-05-30,01:18:01.000,150,11084224,2885,0,1748567880,13415.368384239999,28034.406152130003,53421.498029040005 2025-05-30,01:18:02.000,150,11084231,3005,0,1748567881,13415.085459219998,28496.279247989994,53421.51200328 2025-05-30,01:18:03.000,150,11084247,3444,0,1748567882,13414.883369919997,30802.775731379996,53421.4840548 2025-05-30,01:18:04.000,150,11084281,3285,0,1748567883,13414.62739013999,33109.504836060005,53421.36527376 2025-05-30,01:18:05.000,150,11084238,2285,0,1748567884,13414.438773459995,30343.933761420005,53421.281428320006 2025-05-30,01:18:06.000,150,11084256,2045,0,1748567885,13414.229947849999,28500.515775120002,53421.32335104001 2025-05-30,01:18:07.000,150,11084231,3444,0,1748567886,13414.007649619998,29424.078689460002,53421.20457000001 2025-05-30,01:18:08.000,150,11084238,2844,0,1748567887,13413.832505559993,30347.775537270005,53421.057840479996 2025-05-30,01:18:09.000,150,11084214,2644,0,1748567888,13413.717988290002,32193.82284906,53420.97399504 2025-05-30,01:18:10.000,150,11084262,2805,0,1748567889,13413.583262089996,28044.733127579995,53420.93905944001 2025-05-30,01:18:11.000,150,11084303,3444,0,1748567890,13413.462008509996,28507.043269500005,53420.86918824001 2025-05-30,01:18:12.000,150,11084309,3325,0,1748567891,13413.468744819991,28508.037196830002,53420.708484480005 2025-05-30,01:18:13.000,150,11084238,3045,0,1748567892,13413.428326959991,30814.977775410007,53420.6456004 2025-05-30,01:18:14.000,150,11084270,3125,0,1748567893,13413.488953749991,30354.831716400004,53420.56874208 2025-05-30,01:18:15.000,150,11084203,3565,0,1748567894,13413.569789469992,29894.84778738,53420.38008984 2025-05-30,01:18:16.000,150,11084273,3165,0,1748567895,13413.670834119992,28051.168983270007,53420.33118 2025-05-30,01:18:17.000,150,11084292,2325,0,1748567896,13413.711251979992,26207.30690178,53420.31021864 2025-05-30,01:18:18.000,150,11084270,3005,0,1748567897,13413.819032940002,29436.654337379994,53420.13554064 2025-05-30,01:18:19.000,150,11084216,3085,0,1748567898,13414.048067479998,30821.30084502,53420.107592160006 2025-05-30,01:18:20.000,150,11084313,3285,0,1748567899,13414.29057464,33128.488143149996,53420.07964368001 2025-05-30,01:18:21.000,150,11084242,2685,0,1748567900,13414.5330818,31284.767044260007,53419.9468884 2025-05-30,01:18:22.000,150,11084275,3285,0,1748567901,13414.69475324,32208.372253380003,53419.88400432001 2025-05-30,01:18:23.000,150,11084290,2965,0,1748567902,13414.856424680002,25752.193921590006,53419.77919752 2025-05-30,01:18:24.000,150,11084264,2885,0,1748567903,13414.977678260002,24369.500022959997,53419.74426192001 2025-05-30,01:18:25.000,150,11084236,3005,0,1748567904,13415.078722910002,29905.463777159996,53419.75823616 2025-05-30,01:18:26.000,150,11084281,3685,0,1748567905,13415.199976489988,28522.678239839996,53419.69535208001 2025-05-30,01:18:27.000,150,11084295,3245,0,1748567906,13415.301021139989,31752.617802359993,53419.6674036 2025-05-30,01:18:28.000,150,11084270,2685,0,1748567907,13415.435747339994,33137.73660171,53419.57657104001 2025-05-30,01:18:29.000,150,11084231,3205,0,1748567908,13415.46269257999,27603.72545652,53419.49971272 2025-05-30,01:18:30.000,150,11084287,3725,0,1748567909,13415.44248364999,29449.829161350004,53419.42984152001 2025-05-30,01:18:31.000,150,11084237,3565,0,1748567910,13415.48290150999,28067.128213589996,53419.485738480005 2025-05-30,01:18:32.000,150,11084212,3205,0,1748567911,13415.536791989995,26684.518904519995,53419.39490592 2025-05-30,01:18:33.000,150,11084208,2844,0,1748567912,13415.63110033,32221.251013889996,53419.34599608 2025-05-30,01:18:34.000,150,11084244,2565,0,1748567913,13415.69172712,25764.459407789996,53419.32503472 2025-05-30,01:18:35.000,150,11084258,2965,0,1748567914,13415.71193605,29456.29321356,53419.269137760006 2025-05-30,01:18:36.000,150,11084217,2805,0,1748567915,13415.60415508999,29918.927615459994,53419.199266560005 2025-05-30,01:18:37.000,150,11084257,3565,0,1748567916,13415.48963782,31304.152151760005,53419.17131808001 2025-05-30,01:18:38.000,150,11084203,4004,0,1748567917,13415.327966379999,28076.101756079996,53419.108434 2025-05-30,01:18:39.000,150,11084225,3525,0,1748567918,13415.247130659998,31306.584101610002,53419.04554992001 2025-05-30,01:18:40.000,150,11084217,3605,0,1748567919,13415.173031249993,30846.452140859998,53419.07349840001 2025-05-30,01:18:41.000,150,11084237,2965,0,1748567920,13415.078722910002,28079.471240219995,53418.90580752001 2025-05-30,01:18:42.000,150,11084211,3085,0,1748567921,13414.970941949992,28080.500413200003,53418.80798784001 2025-05-30,01:18:43.000,150,11084262,2525,0,1748567922,13414.829479439992,29004.162015359994,53418.73811664001 2025-05-30,01:18:44.000,150,11084268,2565,0,1748567923,13414.849688369992,29466.310027290005,53418.7241424 2025-05-30,01:18:45.000,150,11084276,2844,0,1748567924,13414.849688369992,32235.45501084,53418.6542712 2025-05-30,01:18:46.000,150,11084230,3525,0,1748567925,13414.896842540002,29468.11460457,53418.64029696001 2025-05-30,01:18:47.000,150,11084276,2405,0,1748567926,13415.031568739993,27623.484167910006,53418.64029696001 2025-05-30,01:18:48.000,150,11084223,3804,0,1748567927,13415.058513980002,31315.444858019997,53418.56343864 2025-05-30,01:18:49.000,150,11084264,3205,0,1748567928,13415.159558629988,32239.14875496,53418.54946440001 2025-05-30,01:18:50.000,150,11084240,2725,0,1748567929,13415.220185419988,25319.257504380003,53418.43767048 2025-05-30,01:18:51.000,150,11084290,2644,0,1748567930,13415.280812209989,30856.68747762,53418.40273488001 2025-05-30,01:18:52.000,150,11084281,3285,0,1748567931,13415.334702689994,24859.294722749997,53418.360812160005 2025-05-30,01:18:53.000,150,11084293,3485,0,1748567932,13415.301021139989,31781.02579626,53418.25600536001 2025-05-30,01:18:54.000,150,11084269,3605,0,1748567933,13415.206712799998,26244.94220685,53418.311902320005 2025-05-30,01:18:55.000,150,11084324,2925,0,1748567934,13415.078722910002,33628.257361890006,53418.2699796 2025-05-30,01:18:56.000,150,11084269,3125,0,1748567935,13414.984414569997,30399.072056279998,53418.24901824 2025-05-30,01:18:57.000,150,11084305,4205,0,1748567936,13414.809270509992,26247.01465107,53418.08132736 2025-05-30,01:18:58.000,150,11084290,2444,0,1748567937,13414.600444899996,29016.082094190002,53418.08132736 2025-05-30,01:18:59.000,150,11084281,3725,0,1748567938,13414.30404725999,28555.13948349,53417.976520560005 2025-05-30,01:19:00.000,150,11084237,4004,0,1748567939,13413.940286519988,29478.392236109998,53417.86472664 2025-05-30,01:19:01.000,150,11084264,3045,0,1748567940,13413.549580539991,27633.078033840007,53417.738958480004 2025-05-30,01:19:02.000,150,11084271,3405,0,1748567941,13413.15213825,26249.065947900002,53417.62716456 2025-05-30,01:19:03.000,150,11084304,2885,0,1748567942,13412.747959649998,30863.743656749997,53417.45248656 2025-05-30,01:19:04.000,150,11084227,3325,0,1748567943,13412.316835810001,24865.540251929997,53417.36864112001 2025-05-30,01:19:05.000,150,11084237,3765,0,1748567944,13411.90592089999,28096.086039629998,53417.21492448 2025-05-30,01:19:06.000,150,11084241,3325,0,1748567945,13411.521951229988,29942.38007097,53417.08216920001 2025-05-30,01:19:07.000,150,11084255,3525,0,1748567946,13411.137981560001,28558.755687180004,53416.92845256 2025-05-30,01:19:08.000,150,11084225,3325,0,1748567947,13410.700121409995,29943.82514262,53416.7677488 2025-05-30,01:19:09.000,150,11084218,2965,0,1748567948,13410.141007680002,33174.71633769,53416.5231996 2025-05-30,01:19:10.000,150,11084270,3085,0,1748567949,13409.67620229,28561.0396053,53416.3834572 2025-05-30,01:19:11.000,150,11084293,3365,0,1748567950,13409.191187969998,31330.417210140004,53416.229740560004 2025-05-30,01:19:12.000,150,11084226,2925,0,1748567951,13408.659019480001,31331.044582710005,53416.04807544 2025-05-30,01:19:13.000,150,11084216,3045,0,1748567952,13408.180741469994,23948.258112420008,53415.83147472 2025-05-30,01:19:14.000,150,11084259,3405,0,1748567953,13407.688990839997,31332.186541770003,53415.6847452 2025-05-30,01:19:15.000,150,11084280,2885,0,1748567954,13407.21071282999,32255.63667003,53415.53801568 2025-05-30,01:19:16.000,150,11084234,2925,0,1748567955,13406.759380059993,28564.352696400005,53415.35635056001 2025-05-30,01:19:17.000,150,11084254,3205,0,1748567956,13406.341728840001,32717.939762819995,53415.13276272 2025-05-30,01:19:18.000,150,11084264,2844,0,1748567957,13405.944286549995,29487.96495465,53414.85327792001 2025-05-30,01:19:19.000,150,11084248,2725,0,1748567958,13405.593998429998,31334.202592949994,53414.79738096 2025-05-30,01:19:20.000,150,11084272,3005,0,1748567959,13405.257182929992,26719.82799669,53414.53885752 2025-05-30,01:19:21.000,150,11084237,3365,0,1748567960,13404.987730529996,28104.53089737,53414.35020528001 2025-05-30,01:19:22.000,150,11084278,2805,0,1748567961,13404.644178719995,28566.31235454,53414.22443712 2025-05-30,01:19:23.000,150,11084219,3325,0,1748567962,13404.266945359988,23951.803824810006,53413.98687504 2025-05-30,01:19:24.000,150,11084217,3325,0,1748567963,13403.984020340002,31797.259942649995,53413.7982228 2025-05-30,01:19:25.000,150,11084235,3245,0,1748567964,13403.68088639,31797.66174306,53413.665467520004 2025-05-30,01:19:26.000,150,11084290,2764,0,1748567965,13403.31038933999,31797.922560870007,53413.518738000006 2025-05-30,01:19:27.000,150,11084288,3005,0,1748567966,13402.906210740002,31336.775525400008,53413.378995600004 2025-05-30,01:19:28.000,150,11084276,2925,0,1748567967,13402.508768449996,32260.077621930002,53413.22527896001 2025-05-30,01:19:29.000,150,11084303,3285,0,1748567968,13402.064171989994,26722.464371309994,53413.05758808001 2025-05-30,01:19:30.000,150,11084266,3405,0,1748567969,13401.639784459992,29491.715091809994,53412.91085856 2025-05-30,01:19:31.000,150,11084258,3765,0,1748567970,13401.24234217,28107.484482839995,53412.65233512001 2025-05-30,01:19:32.000,150,11084268,3645,0,1748567971,13400.89205404999,27184.83090627,53412.46368288001 2025-05-30,01:19:33.000,150,11084256,2725,0,1748567972,13400.467666520002,33184.55692317001,53412.26804352001 2025-05-30,01:19:34.000,150,11084281,4045,0,1748567973,13400.05675160999,29954.356542840003,53412.11432688 2025-05-30,01:19:35.000,150,11084255,3165,0,1748567974,13399.558264669999,26262.607326629994,53411.79990648 2025-05-30,01:19:36.000,150,11084244,2325,0,1748567975,13399.194503929997,25801.368652470002,53411.64618984001 2025-05-30,01:19:37.000,150,11084260,3125,0,1748567976,13398.72296223,27186.043356630005,53411.45753760001 2025-05-30,01:19:38.000,150,11084251,3725,0,1748567977,13398.258156839998,30416.81471649,53411.24093688001 2025-05-30,01:19:39.000,150,11084270,2764,0,1748567978,13397.847241930001,28571.021173379995,53411.003374800006 2025-05-30,01:19:40.000,150,11084271,3845,0,1748567979,13397.47674487999,26263.82682612,53410.75183848 2025-05-30,01:19:41.000,150,11084223,2925,0,1748567980,13397.139929379999,29033.324266170006,53410.63305744 2025-05-30,01:19:42.000,150,11084224,2885,0,1748567981,13396.823322809993,34571.9032476,53410.332611280006 2025-05-30,01:19:43.000,150,11084259,3645,0,1748567982,13396.493243619996,23957.62640619,53410.143959040004 2025-05-30,01:19:44.000,150,11084235,3285,0,1748567983,13396.16316443,28111.664616930007,53409.93434544 2025-05-30,01:19:45.000,150,11084233,3485,0,1748567984,13395.799403689998,31342.837777199995,53409.66883488 2025-05-30,01:19:46.000,150,11084224,2285,0,1748567985,13395.361543539992,33189.378528090005,53409.48716976001 2025-05-30,01:19:47.000,150,11084238,2965,0,1748567986,13394.85632028999,28574.672622719998,53409.22864632001 2025-05-30,01:19:48.000,150,11084202,2764,0,1748567987,13394.324151799992,32267.415766260005,53409.00505848 2025-05-30,01:19:49.000,150,11084237,2805,0,1748567988,13393.86608272,28114.110665040003,53408.61377976 2025-05-30,01:19:50.000,150,11084260,3405,0,1748567989,13393.421486259998,29037.645382860006,53408.42512752 2025-05-30,01:19:51.000,150,11084243,3485,0,1748567990,13393.050989210002,27653.62624779,53408.17359120001 2025-05-30,01:19:52.000,150,11084246,2405,0,1748567991,13392.68049215999,25808.051227710006,53407.8242352 2025-05-30,01:19:53.000,150,11084278,2285,0,1748567992,13392.316731419989,29039.30897754,53407.60763448 2025-05-30,01:19:54.000,150,11084267,2725,0,1748567993,13391.966443299993,31347.525448650005,53407.34911104 2025-05-30,01:19:55.000,150,11084247,3365,0,1748567994,13391.562264699991,31348.110526439996,53407.04866488001 2025-05-30,01:19:56.000,150,11084245,3365,0,1748567995,13391.29954860999,29963.943359640005,53406.82507704 2025-05-30,01:19:57.000,150,11084232,2565,0,1748567996,13391.030096209994,27656.579833259995,53406.55956648 2025-05-30,01:19:58.000,150,11084225,3485,0,1748567997,13390.814534290002,25349.181061230003,53406.33597864 2025-05-30,01:19:59.000,150,11084215,3605,0,1748567998,13390.706753329992,26272.659386009997,53406.02854536 2025-05-30,01:20:00.000,150,11084249,3045,0,1748567999,13390.578763439997,27657.700644929995,53405.735086320004 2025-05-30,01:20:01.000,150,11084216,3245,0,1748568000,13390.383410449991,28581.22126449,53405.47656288 2025-05-30,01:20:02.000,150,11084233,3885,0,1748568001,13390.12743067,33197.25945543,53405.17611672001 2025-05-30,01:20:03.000,150,11084285,3605,0,1748568002,13389.817560409989,29043.679438139996,53404.896631920004 2025-05-30,01:20:04.000,150,11084240,3005,0,1748568003,13389.581789559998,28582.560599189994,53404.56823728 2025-05-30,01:20:05.000,150,11084253,3565,0,1748568004,13389.346018709992,31352.459839649993,53404.23285552 2025-05-30,01:20:06.000,150,11084227,3605,0,1748568005,13389.11024786,28583.533379130007,53403.98830632 2025-05-30,01:20:07.000,150,11084228,3325,0,1748568006,13388.76669605,33199.719601799996,53403.8066412 2025-05-30,01:20:08.000,150,11084237,3285,0,1748568007,13388.450089479993,32277.101270879997,53403.562092 2025-05-30,01:20:09.000,150,11084237,3485,0,1748568008,13388.099801359996,30892.821318000002,53403.25465872 2025-05-30,01:20:10.000,150,11084248,2405,0,1748568009,13387.756249549995,36432.16160547,53402.92626408001 2025-05-30,01:20:11.000,150,11084254,3085,0,1748568010,13387.473324529994,29970.308724029994,53402.73062472001 2025-05-30,01:20:12.000,150,11084232,2525,0,1748568011,13387.143245339998,28585.789100730006,53402.36729448 2025-05-30,01:20:13.000,150,11084240,3444,0,1748568012,13386.840111389996,32278.715521649996,53401.97601576 2025-05-30,01:20:14.000,150,11084256,3165,0,1748568013,13386.55045006,29970.978391380006,53401.79435064 2025-05-30,01:20:15.000,150,11084239,3444,0,1748568014,13386.213634559994,31817.51209314,53401.48691736001 2025-05-30,01:20:16.000,150,11084264,2925,0,1748568015,13385.923973229998,26740.235228039994,53401.22140680001 2025-05-30,01:20:17.000,150,11084295,3405,0,1748568016,13385.701674999997,24432.483999510005,53400.85108944 2025-05-30,01:20:18.000,150,11084281,3285,0,1748568017,13385.44569521999,29048.43760089,53400.61352736 2025-05-30,01:20:19.000,150,11084245,3565,0,1748568018,13385.30423270999,33664.42644792001,53400.320068320005 2025-05-30,01:20:20.000,150,11084270,3565,0,1748568019,13385.10214340999,28125.51615738,53400.00564792001 2025-05-30,01:20:21.000,150,11084227,3405,0,1748568020,13384.866372559998,31356.85144764,53399.65629192 2025-05-30,01:20:22.000,150,11084279,3965,0,1748568021,13384.650810639992,30895.380152190002,53399.37680712001 2025-05-30,01:20:23.000,150,11084223,3765,0,1748568022,13384.415039790001,31818.830280449998,53399.03443824 2025-05-30,01:20:24.000,150,11084260,3245,0,1748568023,13384.1523237,26741.518169699993,53398.67809512 2025-05-30,01:20:25.000,150,11084193,3405,0,1748568024,13383.876134989994,26280.053923379994,53398.38463608 2025-05-30,01:20:26.000,150,11084293,3565,0,1748568025,13383.613418899993,29049.776935589995,53398.10515128 2025-05-30,01:20:27.000,150,11084296,2325,0,1748568026,13383.370911739992,30434.649015389994,53397.706885440006 2025-05-30,01:20:28.000,150,11084199,3565,0,1748568027,13383.11493196,29973.071982990004,53397.46233624001 2025-05-30,01:20:29.000,150,11084233,3405,0,1748568028,13382.91284266,29049.8967708,53397.21778704 2025-05-30,01:20:30.000,150,11084269,2885,0,1748568029,13382.677071809994,28126.665165569997,53396.81952120001 2025-05-30,01:20:31.000,150,11084260,3485,0,1748568030,13382.508664059998,25818.660168360002,53396.44221672 2025-05-30,01:20:32.000,150,11084253,3885,0,1748568031,13382.421092029988,23972.147613990004,53396.19068040001 2025-05-30,01:20:33.000,150,11084264,3485,0,1748568032,13382.313311069993,32280.689278050006,53395.83433728001 2025-05-30,01:20:34.000,150,11084229,3125,0,1748568033,13382.232475349992,28126.192873859996,53395.505942640004 2025-05-30,01:20:35.000,150,11084258,2965,0,1748568034,13382.158375940002,29049.24825084,53395.12863816 2025-05-30,01:20:36.000,150,11084259,3085,0,1748568035,13382.104485459997,27202.834384290007,53394.75832080001 2025-05-30,01:20:37.000,150,11084229,3444,0,1748568036,13382.064067599997,33203.462689830005,53394.42293904001 2025-05-30,01:20:38.000,150,11084259,3845,0,1748568037,13381.989968189991,29510.656104120004,53394.08755728001 2025-05-30,01:20:39.000,150,11084250,2885,0,1748568038,13381.936077710001,29048.9098926,53393.90589216 2025-05-30,01:20:40.000,150,11084259,4004,0,1748568039,13381.902396159996,27664.016665410003,53393.60544600001 2025-05-30,01:20:41.000,150,11084234,3045,0,1748568040,13381.888923539991,26279.137536480004,53393.22115440001 2025-05-30,01:20:42.000,150,11084280,3165,0,1748568041,13381.963022949996,27202.221109980004,53392.94865672 2025-05-30,01:20:43.000,150,11084276,2365,0,1748568042,13382.057331290001,28125.36107652,53392.64122344 2025-05-30,01:20:44.000,150,11084240,3125,0,1748568043,13382.144903319997,29048.501043059994,53392.35475152 2025-05-30,01:20:45.000,150,11084270,3205,0,1748568044,13382.286365829998,31356.39325419,53392.04033112 2025-05-30,01:20:46.000,150,11084263,3325,0,1748568045,13382.340256310003,25817.334931920006,53391.87264024 2025-05-30,01:20:47.000,150,11084259,3685,0,1748568046,13382.427828339998,32279.610761160002,53391.551232720005 2025-05-30,01:20:48.000,150,11084270,3045,0,1748568047,13382.508664059998,30433.373122859994,53391.313670640004 2025-05-30,01:20:49.000,150,11084203,2764,0,1748568048,13382.589499779999,29510.261352839996,53391.06912144001 2025-05-30,01:20:50.000,150,11084260,2965,0,1748568049,13382.71075336,28587.14253369,53390.79662376 2025-05-30,01:20:51.000,150,11084280,2764,0,1748568050,13382.82527062999,27664.0378128,53390.50316472 2025-05-30,01:20:52.000,150,11084235,3725,0,1748568051,13382.939787899995,32280.040758090006,53390.24464128 2025-05-30,01:20:53.000,150,11084216,2565,0,1748568052,13383.05430517,34126.370035080006,53390.06996328 2025-05-30,01:20:54.000,150,11084228,3325,0,1748568053,13383.121668269996,25356.159699929995,53389.80445272 2025-05-30,01:20:55.000,150,11084296,2925,0,1748568054,13383.222712919996,31818.357988739997,53389.48304520001 2025-05-30,01:20:56.000,150,11084197,2885,0,1748568055,13383.290076019992,27664.087156709997,53389.30138008 2025-05-30,01:20:57.000,150,11084287,3085,0,1748568056,13383.357439120002,29510.416433699997,53389.02888240001 2025-05-30,01:20:58.000,150,11084248,3444,0,1748568057,13383.397856980002,29510.36708979,53388.74241048001 2025-05-30,01:20:59.000,150,11084229,3405,0,1748568058,13383.492165319993,26279.151634740003,53388.539784 2025-05-30,01:21:00.000,150,11084252,3325,0,1748568059,13383.532583179993,29048.649074789995,53388.365106000005 2025-05-30,01:21:01.000,150,11084224,2205,0,1748568060,13383.525846869998,32279.681252459995,53388.03671136 2025-05-30,01:21:02.000,150,11084250,3005,0,1748568061,13383.505637939998,28125.36107652,53387.85504624001 2025-05-30,01:21:03.000,150,11084255,3125,0,1748568062,13383.465220079997,31818.047827019996,53387.56857432001 2025-05-30,01:21:04.000,150,11084128,3085,0,1748568063,13383.492165319993,31356.435548969996,53387.33799936 2025-05-30,01:21:05.000,150,11084257,3485,0,1748568064,13383.485429009997,28586.902863270006,53387.1074244 2025-05-30,01:21:06.000,150,11084278,3565,0,1748568065,13383.451747459992,26278.883767799998,53386.83492672 2025-05-30,01:21:07.000,150,11084255,3525,0,1748568066,13383.451747459992,27201.974390429998,53386.51351920001 2025-05-30,01:21:08.000,150,11084236,2725,0,1748568067,13383.418065910002,28125.149602620004,53386.31089272 2025-05-30,01:21:09.000,150,11084100,3405,0,1748568068,13383.458483770002,29971.316749620004,53386.017433680005 2025-05-30,01:21:10.000,150,11084115,2965,0,1748568069,13383.397856980002,30432.83033985,53385.730961760004 2025-05-30,01:21:11.000,150,11084098,3285,0,1748568070,13383.370911739992,30894.217045740006,53385.49339968 2025-05-30,01:21:12.000,150,11084228,3205,0,1748568071,13383.343966499997,34586.65707669,53385.2558376 2025-05-30,01:21:13.000,150,11084245,3005,0,1748568072,13383.290076019992,31355.349982950007,53384.95539144001 2025-05-30,01:21:14.000,150,11084239,3245,0,1748568073,13383.155349820001,29970.428559239997,53384.64097104 2025-05-30,01:21:15.000,150,11084228,3165,0,1748568074,13383.067777789991,34124.417426069995,53384.361486240006 2025-05-30,01:21:16.000,150,11084312,2444,0,1748568075,13383.020623619996,33201.016641719994,53384.005143120005 2025-05-30,01:21:17.000,150,11084289,2925,0,1748568076,13382.93305159,27661.760943810004,53383.71168408001 2025-05-30,01:21:18.000,150,11084184,3125,0,1748568077,13382.83200694,31354.095237810005,53383.44617352001 2025-05-30,01:21:19.000,150,11084240,2885,0,1748568078,13382.670335499999,29969.12447019,53383.22258568 2025-05-30,01:21:20.000,150,11084251,3285,0,1748568079,13382.555818229994,26276.31083535,53382.79637136 2025-05-30,01:21:21.000,150,11084235,2965,0,1748568080,13382.340256310003,25814.458886880006,53382.55182216 2025-05-30,01:21:22.000,150,11084241,3165,0,1748568081,13382.232475349992,30429.862656120007,53382.2863116 2025-05-30,01:21:23.000,150,11084257,3765,0,1748568082,13382.144903319997,23967.5445321,53381.95791696 2025-05-30,01:21:24.000,150,11084270,3525,0,1748568083,13382.057331290001,27198.308842829996,53381.62952232001 2025-05-30,01:21:25.000,150,11084254,3285,0,1748568084,13381.909132469991,29967.425629859994,53381.31510192001 2025-05-30,01:21:26.000,150,11084190,3485,0,1748568085,13381.841769369996,30428.784139230003,53380.94478456 2025-05-30,01:21:27.000,150,11084237,2885,0,1748568086,13381.740724719995,28582.271584860006,53380.63036416 2025-05-30,01:21:28.000,150,11084217,3285,0,1748568087,13381.61273483,32736.098321700003,53380.35786648001 2025-05-30,01:21:29.000,150,11084245,3924,0,1748568088,13381.53189911,29504.826473609995,53379.9456264 2025-05-30,01:21:30.000,150,11084311,3325,0,1748568089,13381.430854459999,30427.70562234,53379.68011584 2025-05-30,01:21:31.000,150,11084228,2844,0,1748568090,13381.316337189994,33196.850605889995,53379.39364392 2025-05-30,01:21:32.000,150,11084210,2844,0,1748568091,13381.154665749993,29504.12156061,53379.01633944001 2025-05-30,01:21:33.000,150,11084179,3685,0,1748568092,13380.966049069997,33657.884855280005,53378.76480312 2025-05-30,01:21:34.000,150,11084235,3845,0,1748568093,13380.750487149991,34119.15172595999,53378.35955016 2025-05-30,01:21:35.000,150,11084262,2965,0,1748568094,13380.501243679995,31349.562647219995,53378.05910400001 2025-05-30,01:21:36.000,150,11084231,3804,0,1748568095,13380.231791279999,32272.44179595,53377.66083816 2025-05-30,01:21:37.000,150,11084281,3645,0,1748568096,13379.928657329998,29964.47909352,53377.38834048001 2025-05-30,01:21:38.000,150,11084206,3045,0,1748568097,13379.585105519996,31810.49820879,53377.07392008001 2025-05-30,01:21:39.000,150,11084187,3285,0,1748568098,13379.26849894999,32733.306866219995,53376.73853832001 2025-05-30,01:21:40.000,150,11084254,3365,0,1748568099,13378.918210829994,25348.349263890006,53376.39616944 2025-05-30,01:21:41.000,150,11084240,3165,0,1748568100,13378.635285809993,26271.270707400006,53376.08174904 2025-05-30,01:21:42.000,150,11084228,3085,0,1748568101,13378.305206619996,27655.635249839994,53375.81623848 2025-05-30,01:21:43.000,150,11084304,3565,0,1748568102,13377.981863739995,28578.528496829997,53375.46688248001 2025-05-30,01:21:44.000,150,11084290,3045,0,1748568103,13377.658520859994,25347.545663070006,53375.03368104 2025-05-30,01:21:45.000,150,11084309,3405,0,1748568104,13377.301496430002,30885.899072340006,53374.71926064 2025-05-30,01:21:46.000,150,11084242,3125,0,1748568105,13377.01857141,27193.409697480005,53374.39086600001 2025-05-30,01:21:47.000,150,11084259,2764,0,1748568106,13376.72891007999,32731.770155880004,53374.00657440001 2025-05-30,01:21:48.000,150,11084272,3325,0,1748568107,13376.419039819993,29962.350256260004,53373.63625704 2025-05-30,01:21:49.000,150,11084232,3005,0,1748568108,13376.102433250002,30885.194159339997,53373.30087528 2025-05-30,01:21:50.000,150,11084268,2485,0,1748568109,13375.832980849991,23962.003915919995,53373.01440336 2025-05-30,01:21:51.000,150,11084260,2405,0,1748568110,13375.52984689999,34115.59191531,53372.623124640006 2025-05-30,01:21:52.000,150,11084258,3605,0,1748568111,13375.246921879989,30884.66547459,53372.238833040006 2025-05-30,01:21:53.000,150,11084296,2444,0,1748568112,13374.984205790002,31346.009885699998,53371.882489920004 2025-05-30,01:21:54.000,150,11084245,3325,0,1748568113,13374.714753389992,33653.521443809994,53371.47723696 2025-05-30,01:21:55.000,150,11084250,3045,0,1748568114,13374.43182836999,26730.324151260007,53371.10691960001 2025-05-30,01:21:56.000,150,11084257,2844,0,1748568115,13374.142167039994,28114.730988480005,53370.76455072 2025-05-30,01:21:57.000,150,11084274,3565,0,1748568116,13373.892923569998,26729.93644911,53370.48506592001 2025-05-30,01:21:58.000,150,11084269,3645,0,1748568117,13373.697570579992,31345.01595837,53370.07981296001 2025-05-30,01:21:59.000,150,11084254,2565,0,1748568118,13373.461799730001,34575.357321300005,53369.74443120001 2025-05-30,01:22:00.000,150,11084230,2764,0,1748568119,13373.19234732999,34575.138798269996,53369.367126720004 2025-05-30,01:22:01.000,150,11084292,3205,0,1748568120,13372.943103859994,29959.643390340003,53369.03873208 2025-05-30,01:22:02.000,150,11084294,3085,0,1748568121,13372.673651459998,28113.285916830006,53368.60553064 2025-05-30,01:22:03.000,150,11084309,3485,0,1748568122,13372.431144299997,31343.648427149994,53368.25617464001 2025-05-30,01:22:04.000,150,11084237,3405,0,1748568123,13372.168428209996,28112.736084689997,53367.92079288001 2025-05-30,01:22:05.000,150,11084280,3285,0,1748568124,13371.946129979995,30881.49336609,53367.578424 2025-05-30,01:22:06.000,150,11084260,3285,0,1748568125,13371.81140377999,27650.581023630002,53367.257016480005 2025-05-30,01:22:07.000,150,11084250,3525,0,1748568126,13371.723831749994,29034.81868173,53366.88669912 2025-05-30,01:22:08.000,150,11084288,3205,0,1748568127,13371.649732339989,29496.000962849997,53366.55131736 2025-05-30,01:22:09.000,150,11084225,2844,0,1748568128,13371.575632929998,27649.63644021,53366.16702576 2025-05-30,01:22:10.000,150,11084215,2925,0,1748568129,13371.575632929998,31341.3574599,53365.95741216001 2025-05-30,01:22:11.000,150,11084297,2925,0,1748568130,13371.555423999998,28110.48036309,53365.69190160001 2025-05-30,01:22:12.000,150,11084287,3845,0,1748568131,13371.636259719999,30879.195349710004,53365.33555848001 2025-05-30,01:22:13.000,150,11084260,3685,0,1748568132,13371.555423999998,32263.348418249996,53365.03511232 2025-05-30,01:22:14.000,150,11084280,3005,0,1748568133,13371.582369239994,32262.918421320006,53364.68575632001 2025-05-30,01:22:15.000,150,11084236,3205,0,1748568134,13371.629523409989,30878.025194129994,53364.43422 2025-05-30,01:22:16.000,150,11084103,3165,0,1748568135,13371.703622819994,31339.129934819997,53364.21761928 2025-05-30,01:22:17.000,150,11084075,2764,0,1748568136,13371.804667469994,31800.262872029998,53363.88922464 2025-05-30,01:22:18.000,150,11084146,3205,0,1748568137,13371.925921049995,30415.327350060004,53363.70755952001 2025-05-30,01:22:19.000,150,11084108,3605,0,1748568138,13372.07411986999,30876.558975089996,53363.449036080005 2025-05-30,01:22:20.000,150,11084146,3485,0,1748568139,13372.303154410001,28107.216615900004,53363.19749976 2025-05-30,01:22:21.000,150,11084231,3325,0,1748568140,13372.485034780002,29952.848029019995,53362.95993768001 2025-05-30,01:22:22.000,150,11084234,3485,0,1748568141,13372.707333009988,25337.655733680003,53362.77128544001 2025-05-30,01:22:23.000,150,11084277,2805,0,1748568142,13372.922894929994,31336.796672790006,53362.43590368001 2025-05-30,01:22:24.000,150,11084264,2965,0,1748568143,13373.084566369995,27644.70204921,53362.33109688 2025-05-30,01:22:25.000,150,11084230,3045,0,1748568144,13373.246237809995,29029.094788169998,53362.08654768 2025-05-30,01:22:26.000,150,11084239,3845,0,1748568145,13373.407909249996,27183.089771159997,53361.988728000004 2025-05-30,01:22:27.000,150,11084266,3045,0,1748568146,13373.488744969996,30874.994068230008,53361.86994696 2025-05-30,01:22:28.000,150,11084277,3845,0,1748568147,13373.623471170002,33643.83593919,53361.772127280004 2025-05-30,01:22:29.000,150,11084238,3365,0,1748568148,13373.697570579992,25337.014262850003,53361.63238488 2025-05-30,01:22:30.000,150,11084266,3165,0,1748568149,13373.798615229993,31336.148152830006,53361.47866824001 2025-05-30,01:22:31.000,150,11084259,3285,0,1748568150,13373.886187259988,31797.443220030007,53361.3249516 2025-05-30,01:22:32.000,150,11084267,2805,0,1748568151,13373.987231909989,27643.89139926,53361.21315768001 2025-05-30,01:22:33.000,150,11084248,3645,0,1748568152,13374.061331319994,28566.749400600005,53361.0804024 2025-05-30,01:22:34.000,150,11084255,3125,0,1748568153,13374.115221799999,31335.450288959997,53360.85681456001 2025-05-30,01:22:35.000,150,11084197,3605,0,1748568154,13374.155639659999,37334.520736770006,53360.71008504001 2025-05-30,01:22:36.000,150,11084260,2485,0,1748568155,13374.14890334999,29027.77660086,53360.60527824 2025-05-30,01:22:37.000,150,11084269,3125,0,1748568156,13374.142167039994,30411.993111570002,53360.52143280001 2025-05-30,01:22:38.000,150,11084267,2925,0,1748568157,13374.088276559989,30411.746392019995,53360.32579344001 2025-05-30,01:22:39.000,150,11084247,2685,0,1748568158,13373.987231909989,29488.641671129997,53360.213999520005 2025-05-30,01:22:40.000,150,11084273,3645,0,1748568159,13373.879450949993,32718.799756680004,53360.12316696 2025-05-30,01:22:41.000,150,11084285,2805,0,1748568160,13373.690834269997,30872.68195359,53359.92054048001 2025-05-30,01:22:42.000,150,11084272,3005,0,1748568161,13373.556108069992,27642.164362409996,53359.73887536 2025-05-30,01:22:43.000,150,11084286,2525,0,1748568162,13373.428118179996,36871.27306055999,53359.52926176 2025-05-30,01:22:44.000,150,11084273,3005,0,1748568163,13373.414645559991,33179.136142200005,53359.424454960004 2025-05-30,01:22:45.000,150,11084278,2965,0,1748568164,13373.414645559991,32255.79880002,53359.15195728001 2025-05-30,01:22:46.000,150,11084291,2925,0,1748568165,13373.508953899996,29486.70316038,53359.01221488001 2025-05-30,01:22:47.000,150,11084266,2605,0,1748568166,13373.636943789992,25794.68607723,53358.89343384001 2025-05-30,01:22:48.000,150,11084275,3605,0,1748568167,13373.744724750002,27178.810949249993,53358.73273008 2025-05-30,01:22:49.000,150,11084214,3485,0,1748568168,13373.771669989997,25794.164441610003,53358.48119376001 2025-05-30,01:22:50.000,150,11084301,3685,0,1748568169,13373.899659879993,29024.153348039996,53358.29254152001 2025-05-30,01:22:51.000,150,11084254,3045,0,1748568170,13373.933341429998,27178.007348429994,53358.20869608 2025-05-30,01:22:52.000,150,11084211,3165,0,1748568171,13373.940077739993,28562.139269580002,53358.01305672 2025-05-30,01:22:53.000,150,11084294,3085,0,1748568172,13373.818824159993,31330.572291000004,53357.84536584 2025-05-30,01:22:54.000,150,11084235,3005,0,1748568173,13373.670625339997,33176.048623259994,53357.67767496 2025-05-30,01:22:55.000,150,11084227,3165,0,1748568174,13373.455063419991,29022.630735960003,53357.52395832001 2025-05-30,01:22:56.000,150,11084253,3885,0,1748568175,13373.246237809995,31329.613609320004,53357.38421592001 2025-05-30,01:22:57.000,150,11084260,3285,0,1748568176,13372.983521719994,23023.19373339,53357.22351216 2025-05-30,01:22:58.000,150,11084241,3325,0,1748568177,13372.767959799989,29021.629759500007,53357.04883416001 2025-05-30,01:22:59.000,150,11084210,2565,0,1748568178,13372.552397879997,31789.8231105,53356.83223344001 2025-05-30,01:23:00.000,150,11084239,4004,0,1748568179,13372.336835959992,24406.338776339995,53356.68550392001 2025-05-30,01:23:01.000,150,11084281,4205,0,1748568180,13372.087592489996,31327.59050901,53356.4339676 2025-05-30,01:23:02.000,150,11084233,3725,0,1748568181,13371.845085329995,29942.88760833,53356.30121232001 2025-05-30,01:23:03.000,150,11084274,2365,0,1748568182,13371.629523409989,31326.808055579997,53356.08461160001 2025-05-30,01:23:04.000,150,11084272,3125,0,1748568183,13371.353334699998,35017.82416227,53355.8400624 2025-05-30,01:23:05.000,150,11084248,3325,0,1748568184,13371.131036469997,30403.132355160007,53355.5955132 2025-05-30,01:23:06.000,150,11084242,2725,0,1748568185,13370.908738239996,29479.851406019996,53355.420835200006 2025-05-30,01:23:07.000,150,11084265,3005,0,1748568186,13370.76053942,25787.918912430003,53355.26013144 2025-05-30,01:23:08.000,150,11084243,3205,0,1748568187,13370.57865905,26710.297572929994,53355.085453440006 2025-05-30,01:23:09.000,150,11084309,3525,0,1748568188,13370.423723919994,29017.026677610003,53354.92474968 2025-05-30,01:23:10.000,150,11084231,3405,0,1748568189,13370.282261409993,26709.42348081,53354.70814896 2025-05-30,01:23:11.000,150,11084251,3045,0,1748568190,13370.208162000003,34553.13846354,53354.45661264001 2025-05-30,01:23:12.000,150,11084271,4004,0,1748568191,13370.208162000003,30861.382198199994,53354.26796040001 2025-05-30,01:23:13.000,150,11084293,4004,0,1748568192,13370.194689379998,29476.94011533,53353.96751424 2025-05-30,01:23:14.000,150,11084247,3845,0,1748568193,13370.134062589997,31783.880693910003,53353.83475896001 2025-05-30,01:23:15.000,150,11084226,3365,0,1748568194,13370.113853659997,31322.416447590003,53353.576235520006 2025-05-30,01:23:16.000,150,11084252,2444,0,1748568195,13370.093644729997,31322.28251412,53353.4644416 2025-05-30,01:23:17.000,150,11084245,3965,0,1748568196,13370.059963179992,27169.30872201,53353.289763600005 2025-05-30,01:23:18.000,150,11084272,3005,0,1748568197,13370.073435799997,28553.412446639995,53353.02425304001 2025-05-30,01:23:19.000,150,11084258,3285,0,1748568198,13370.019545319992,31783.055945700005,53352.884510640004 2025-05-30,01:23:20.000,150,11084280,3165,0,1748568199,13369.911764359997,35474.14959282,53352.667909920005 2025-05-30,01:23:21.000,150,11084250,2925,0,1748568200,13369.777038159991,27630.089202720003,53352.54214176001 2025-05-30,01:23:22.000,150,11084221,3725,0,1748568201,13369.62210303,28552.848516240003,53352.36047664 2025-05-30,01:23:23.000,150,11084190,3685,0,1748568202,13369.41327741999,28091.27148384,53352.18579864001 2025-05-30,01:23:24.000,150,11084232,3444,0,1748568203,13369.170770259989,30397.993539389994,53352.03906912001 2025-05-30,01:23:25.000,150,11084254,3125,0,1748568204,13368.961944649993,31781.758905780007,53351.85041688001 2025-05-30,01:23:26.000,150,11084222,3205,0,1748568205,13368.665547010001,29012.966378729994,53351.661764640005 2025-05-30,01:23:27.000,150,11084285,3405,0,1748568206,13368.40283092,27166.89791955,53351.445163920005 2025-05-30,01:23:28.000,150,11084247,3405,0,1748568207,13367.951498149989,28089.382316999996,53351.16567912 2025-05-30,01:23:29.000,150,11084239,4205,0,1748568208,13367.506901690002,24397.886869470007,53350.96305264001 2025-05-30,01:23:30.000,150,11084244,3405,0,1748568209,13367.08251416,28549.951323810004,53350.75343904 2025-05-30,01:23:31.000,150,11084252,2764,0,1748568210,13366.671599249989,28549.556572529997,53350.439018640005 2025-05-30,01:23:32.000,150,11084223,3125,0,1748568211,13366.354992679997,30855.982564620004,53350.18748232 2025-05-30,01:23:33.000,150,11084263,4045,0,1748568212,13366.06533135,29471.16687786,53350.01979144 2025-05-30,01:23:34.000,150,11084246,3005,0,1748568213,13365.84303312,29931.99670248,53349.6564612 2025-05-30,01:23:35.000,150,11084249,3525,0,1748568214,13365.75546108999,29469.905083589998,53349.39095064 2025-05-30,01:23:36.000,150,11084286,3444,0,1748568215,13365.69483429999,30853.508319989996,53349.17434992 2025-05-30,01:23:37.000,150,11084192,2644,0,1748568216,13365.61399857999,27161.871889860005,53348.90185224001 2025-05-30,01:23:38.000,150,11084239,3085,0,1748568217,13365.61399857999,25777.23948048,53348.63634168001 2025-05-30,01:23:39.000,150,11084290,3085,0,1748568218,13365.728515849994,27622.158931469996,53348.39179248 2025-05-30,01:23:40.000,150,11084230,3085,0,1748568219,13365.86324205,29005.8397083,53348.09833344 2025-05-30,01:23:41.000,150,11084244,3045,0,1748568220,13365.98449563,29005.515448320002,53348.00051376 2025-05-30,01:23:42.000,150,11084253,3804,0,1748568221,13366.092276589996,29466.754122479993,53347.686093360004 2025-05-30,01:23:43.000,150,11084242,2644,0,1748568222,13366.200057549991,30850.702766250004,53347.44853128 2025-05-30,01:23:44.000,150,11084246,2885,0,1748568223,13366.287629580002,29004.993812700006,53347.14808512001 2025-05-30,01:23:45.000,150,11084212,3205,0,1748568224,13366.408883160002,29004.768240539997,53347.05725256001 2025-05-30,01:23:46.000,150,11084232,3325,0,1748568225,13366.503191499993,32234.080430489994,53346.94545864 2025-05-30,01:23:47.000,150,11084227,2925,0,1748568226,13366.509927810002,29465.7249495,53346.63802536 2025-05-30,01:23:48.000,150,11084280,2965,0,1748568227,13366.644654009993,30388.32213303,53346.3725148 2025-05-30,01:23:49.000,150,11084267,3325,0,1748568228,13366.685071869993,30388.124757390004,53346.33757920001 2025-05-30,01:23:50.000,150,11084215,3485,0,1748568229,13366.664862939993,31310.559810930004,53346.079055760005 2025-05-30,01:23:51.000,150,11084238,2485,0,1748568230,13366.738962349998,31771.551765540004,53345.96726184 2025-05-30,01:23:52.000,150,11084224,3165,0,1748568231,13366.826534379994,31309.840799669997,53345.792583840004 2025-05-30,01:23:53.000,150,11084248,2325,0,1748568232,13366.93431533999,31309.544736209995,53345.61091872 2025-05-30,01:23:54.000,150,11084264,3045,0,1748568233,13366.99494212999,31770.586034730004,53345.48515056 2025-05-30,01:23:55.000,150,11084233,3765,0,1748568234,13367.09598677999,33615.59007527999,53345.31745968 2025-05-30,01:23:56.000,150,11084263,3045,0,1748568235,13367.14314095,29463.095624010006,53345.22662712 2025-05-30,01:23:57.000,150,11084269,3325,0,1748568236,13367.2441856,27155.943571530006,53345.09387184001 2025-05-30,01:23:58.000,150,11084251,3765,0,1748568237,13367.331757629996,26694.155065230007,53344.98906504 2025-05-30,01:23:59.000,150,11084237,2844,0,1748568238,13367.392384419996,30384.438062400004,53344.856309760005 2025-05-30,01:24:00.000,150,11084259,3205,0,1748568239,13367.486692760001,31306.654592909996,53344.74451584 2025-05-30,01:24:01.000,150,11084235,2925,0,1748568240,13367.675309439997,32228.864074290002,53344.59778632 2025-05-30,01:24:02.000,150,11084266,2725,0,1748568241,13367.661836819992,29921.697923550004,53344.402146960005 2025-05-30,01:24:03.000,150,11084268,3165,0,1748568242,13367.708990990002,26691.849999719998,53344.248430319996 2025-05-30,01:24:04.000,150,11084227,3845,0,1748568243,13367.708990990002,29920.541866230007,53344.26939168 2025-05-30,01:24:05.000,150,11084283,3325,0,1748568244,13367.756145159998,33149.205536220004,53344.017855360005 2025-05-30,01:24:06.000,150,11084255,3685,0,1748568245,13367.762881469993,27151.594258319994,53343.9270228 2025-05-30,01:24:07.000,150,11084294,2925,0,1748568246,13367.769617780003,33609.527823480006,53343.86413872 2025-05-30,01:24:08.000,150,11084263,3965,0,1748568247,13367.816771949998,30379.863177029998,53343.73837056 2025-05-30,01:24:09.000,150,11084283,3365,0,1748568248,13367.877398739998,31763.339529089993,53343.577666799996 2025-05-30,01:24:10.000,150,11084313,3245,0,1748568249,13367.971707079989,32224.162304579993,53343.514782720005 2025-05-30,01:24:11.000,150,11084314,2925,0,1748568250,13368.14011483,28533.315377010003,53343.444911520004 2025-05-30,01:24:12.000,150,11084223,2844,0,1748568251,13368.26136841,30839.53694433,53343.31914336001 2025-05-30,01:24:13.000,150,11084208,3125,0,1748568252,13368.45672139999,28071.39293724,53343.277220640004 2025-05-30,01:24:14.000,150,11084319,3804,0,1748568253,13368.665547010001,26225.980047150006,53343.20036232001 2025-05-30,01:24:15.000,150,11084266,3005,0,1748568254,13368.894581549997,28070.998185959994,53343.07459416001 2025-05-30,01:24:16.000,150,11084222,3325,0,1748568255,13369.103407159993,32222.47051338,53342.98376160001 2025-05-30,01:24:17.000,150,11084226,3365,0,1748568256,13369.33244169999,30377.057623290006,53342.93485176001 2025-05-30,01:24:18.000,150,11084288,3845,0,1748568257,13369.49411313999,32683.236895830007,53342.92087752 2025-05-30,01:24:19.000,150,11084246,2485,0,1748568258,13369.68272982,32682.919684980006,53342.85100632 2025-05-30,01:24:20.000,150,11084236,2805,0,1748568259,13369.803983400001,34527.69815337,53342.83703208001 2025-05-30,01:24:21.000,150,11084239,4085,0,1748568260,13369.911764359997,26223.985143359998,53342.71825104001 2025-05-30,01:24:22.000,150,11084267,4205,0,1748568261,13370.026281630002,30375.062719499998,53342.74619952001 2025-05-30,01:24:23.000,150,11084229,3605,0,1748568262,13370.201425689993,28990.64178402,53342.76716088001 2025-05-30,01:24:24.000,150,11084237,3685,0,1748568263,13370.356360819998,29451.387019079993,53342.73222528 2025-05-30,01:24:25.000,150,11084264,3845,0,1748568264,13370.55171380999,28528.345740360004,53342.69030256 2025-05-30,01:24:26.000,150,11084265,4125,0,1748568265,13370.666231079995,32218.093003650007,53342.62043136001 2025-05-30,01:24:27.000,150,11084287,3165,0,1748568266,13370.75380310999,28988.73851892,53342.73921240001 2025-05-30,01:24:28.000,150,11084275,3045,0,1748568267,13370.84137514,26681.967119459994,53342.64837984001 2025-05-30,01:24:29.000,150,11084249,3325,0,1748568268,13370.84137514,29449.272280079997,53342.65536696 2025-05-30,01:24:30.000,150,11084235,3405,0,1748568269,13370.82116621,28526.421327870004,53342.5645344 2025-05-30,01:24:31.000,150,11084250,2805,0,1748568270,13370.848111449995,30371.242091039996,53342.62043136001 2025-05-30,01:24:32.000,150,11084272,3485,0,1748568271,13370.881793,28525.98428181,53342.61344424 2025-05-30,01:24:33.000,150,11084270,3045,0,1748568272,13370.94241979,29909.615714729996,53342.58549576 2025-05-30,01:24:34.000,150,11084294,3605,0,1748568273,13370.969365029996,26219.33976669,53342.58549576 2025-05-30,01:24:35.000,150,11084240,2725,0,1748568274,13371.016519199991,28064.153480730005,53342.59248288 2025-05-30,01:24:36.000,150,11084240,2965,0,1748568275,13371.063673370001,28063.949055959994,53342.64837984001 2025-05-30,01:24:37.000,150,11084250,3605,0,1748568276,13371.151245399997,25296.115210589996,53342.57850864001 2025-05-30,01:24:38.000,150,11084241,2725,0,1748568277,13371.178190639992,27141.013514189995,53342.66934120001 2025-05-30,01:24:39.000,150,11084287,3005,0,1748568278,13371.232081119997,26679.570415259994,53342.64837984001 2025-05-30,01:24:40.000,150,11084127,3804,0,1748568279,13371.285971600002,27601.9349775,53342.69728968001 2025-05-30,01:24:41.000,150,11084125,2885,0,1748568280,13371.360071009993,26679.302548320004,53342.69030256 2025-05-30,01:24:42.000,150,11084241,3565,0,1748568281,13371.481324589993,27601.62481578,53342.78812224001 2025-05-30,01:24:43.000,150,11084302,2405,0,1748568282,13371.656468649999,26217.676172010004,53342.78812224001 2025-05-30,01:24:44.000,150,11084290,3444,0,1748568283,13371.81140377999,21604.817138700004,53342.90690328001 2025-05-30,01:24:45.000,150,11084282,2764,0,1748568284,13372.04043832,31752.117314129995,53342.92087752 2025-05-30,01:24:46.000,150,11084252,3085,0,1748568285,13372.229054999996,33596.839389479996,53342.99773584 2025-05-30,01:24:47.000,150,11084236,3605,0,1748568286,13372.478298469992,29445.190833810004,53343.04664568 2025-05-30,01:24:48.000,150,11084281,2844,0,1748568287,13372.626497290003,33596.06398517999,53343.15145248001 2025-05-30,01:24:49.000,150,11084263,3645,0,1748568288,13372.855531829999,32211.93206403,53343.15145248001 2025-05-30,01:24:50.000,150,11084266,2644,0,1748568289,13373.0374122,29444.175759089994,53343.20036232001 2025-05-30,01:24:51.000,150,11084296,2165,0,1748568290,13373.246237809995,30827.518177680002,53343.29119488001 2025-05-30,01:24:52.000,150,11084242,2565,0,1748568291,13373.508953899996,34516.98347577,53343.36106608 2025-05-30,01:24:53.000,150,11084292,2965,0,1748568292,13373.771669989997,27598.050906870005,53343.47984712 2025-05-30,01:24:54.000,150,11084311,2725,0,1748568293,13374.054595009999,33593.815312709994,53343.55670544001 2025-05-30,01:24:55.000,150,11084315,3605,0,1748568294,13374.39814682,28058.676306719994,53343.577666799996 2025-05-30,01:24:56.000,150,11084268,3285,0,1748568295,13374.728226009996,28980.984475920006,53343.68946072 2025-05-30,01:24:57.000,150,11084273,3125,0,1748568296,13375.071777819998,24829.7941137,53343.68946072 2025-05-30,01:24:58.000,150,11084210,3525,0,1748568297,13375.41532963,22984.860564450006,53343.82920312 2025-05-30,01:24:59.000,150,11084249,3725,0,1748568298,13375.75214512999,28519.625966549997,53343.87112584001 2025-05-30,01:25:00.000,150,11084269,3125,0,1748568299,13376.028333839997,25752.193921590006,53343.89208720001 2025-05-30,01:25:01.000,150,11084277,3965,0,1748568300,13376.257368379993,28980.72365811,53343.98990688001 2025-05-30,01:25:02.000,150,11084266,3444,0,1748568301,13376.493139229999,28058.147621969998,53344.04580384 2025-05-30,01:25:03.000,150,11084262,2725,0,1748568302,13376.60765649999,30364.185911909997,53344.22746896001 2025-05-30,01:25:04.000,150,11084272,2444,0,1748568303,13376.73564639,33131.40648297001,53344.27637880001 2025-05-30,01:25:05.000,150,11084269,3565,0,1748568304,13376.89058151999,30825.050982179993,53344.34625000001 2025-05-30,01:25:06.000,150,11084230,3005,0,1748568305,13377.011835099991,28979.955302939998,53344.37419848001 2025-05-30,01:25:07.000,150,11084147,3365,0,1748568306,13377.112879749991,31285.986543749998,53344.3811856 2025-05-30,01:25:08.000,150,11084271,3965,0,1748568307,13377.234133329992,32669.462895810007,53344.47900528 2025-05-30,01:25:09.000,150,11084284,2565,0,1748568308,13377.416013699993,28056.984515520002,53344.49996664 2025-05-30,01:25:10.000,150,11084262,2565,0,1748568309,13377.631575619998,24828.21510858,53344.4859924 2025-05-30,01:25:11.000,150,11084264,2525,0,1748568310,13377.820192299994,25750.31885301,53344.56285072001 2025-05-30,01:25:12.000,150,11084269,3965,0,1748568311,13378.02901790999,30823.457878800007,53344.583812079996 2025-05-30,01:25:13.000,150,11084307,3605,0,1748568312,13378.17048041999,25288.38936411,53344.70958024001 2025-05-30,01:25:14.000,150,11084225,3525,0,1748568313,13378.284997689996,31745.054085869997,53344.74451584 2025-05-30,01:25:15.000,150,11084325,2965,0,1748568314,13378.399514960001,27593.666348009996,53344.67464464 2025-05-30,01:25:16.000,150,11084317,3565,0,1748568315,13378.426460199997,32205.446864430007,53344.66067040001 2025-05-30,01:25:17.000,150,11084249,4004,0,1748568316,13378.493823299992,30360.224300849994,53344.688618880005 2025-05-30,01:25:18.000,150,11084296,2644,0,1748568317,13378.514032229992,28976.275657079997,53344.63272192001 2025-05-30,01:25:19.000,150,11084295,4004,0,1748568318,13378.581395330002,25747.492151879997,53344.583812079996 2025-05-30,01:25:20.000,150,11084264,3405,0,1748568319,13378.642022120002,32665.24046694,53344.60477344 2025-05-30,01:25:21.000,150,11084290,3165,0,1748568320,13378.702648910003,27130.40457354,53344.49996664 2025-05-30,01:25:22.000,150,11084265,3205,0,1748568321,13378.763275699988,27591.311938590006,53344.43708256 2025-05-30,01:25:23.000,150,11084272,2605,0,1748568322,13378.823902489989,33125.506361160005,53344.38817272 2025-05-30,01:25:24.000,150,11084275,3444,0,1748568323,13378.810429869998,28974.49222719,53344.26939168 2025-05-30,01:25:25.000,150,11084353,3924,0,1748568324,13378.763275699988,29896.631217269998,53344.248430319996 2025-05-30,01:25:26.000,150,11084298,2685,0,1748568325,13378.689176289998,28512.816506970004,53344.17855912001 2025-05-30,01:25:27.000,150,11084302,2644,0,1748568326,13378.642022120002,28973.70272463,53344.12964928001 2025-05-30,01:25:28.000,150,11084319,4004,0,1748568327,13378.567922709997,31279.367410680003,53343.89208720001 2025-05-30,01:25:29.000,150,11084293,2885,0,1748568328,13378.473614369992,28050.534561570006,53343.8571516 2025-05-30,01:25:30.000,150,11084298,3005,0,1748568329,13378.392778649992,28511.392582710003,53343.77330616001 2025-05-30,01:25:31.000,150,11084273,3485,0,1748568330,13378.298470310001,30355.82564373,53343.64055088 2025-05-30,01:25:32.000,150,11084274,2485,0,1748568331,13378.17048041999,25282.48219317,53343.57067968 2025-05-30,01:25:33.000,150,11084304,3045,0,1748568332,13377.99533636,30355.233516809996,53343.444911520004 2025-05-30,01:25:34.000,150,11084256,3245,0,1748568333,13377.880819089994,28049.089489920007,53343.36106608 2025-05-30,01:25:35.000,150,11084327,3685,0,1748568334,13377.685466099989,26204.10659676,53343.32613048 2025-05-30,01:25:36.000,150,11084279,3885,0,1748568335,13377.469904179998,28509.707840639996,53343.130491120006 2025-05-30,01:25:37.000,150,11084299,3565,0,1748568336,13377.234133329992,27125.75214774,53343.011710080005 2025-05-30,01:25:38.000,150,11084289,3645,0,1748568337,13376.984889859996,28047.55277958,53342.774148000004 2025-05-30,01:25:39.000,150,11084267,3165,0,1748568338,13376.661546979994,26202.259724699994,53342.69728968001 2025-05-30,01:25:40.000,150,11084298,3605,0,1748568339,13376.412303509998,33119.40886371001,53342.59248288 2025-05-30,01:25:41.000,150,11084279,3285,0,1748568340,13376.190005279997,32196.6988941,53342.438766240004 2025-05-30,01:25:42.000,150,11084267,3045,0,1748568341,13375.934025499992,31274.059415790005,53342.27806248 2025-05-30,01:25:43.000,150,11084296,2725,0,1748568342,13375.73193619999,31273.749254070004,53342.09639736001 2025-05-30,01:25:44.000,150,11084158,3725,0,1748568343,13375.543319519995,36346.18336686,53341.97761632001 2025-05-30,01:25:45.000,150,11084304,3045,0,1748568344,13375.253658189999,33117.604286429996,53341.7959512 2025-05-30,01:25:46.000,150,11084312,3045,0,1748568345,13375.004414720002,31272.614344140005,53341.60729896 2025-05-30,01:25:47.000,150,11084268,3405,0,1748568346,13374.708017079996,27582.951670409995,53341.453582320006 2025-05-30,01:25:48.000,150,11084289,3485,0,1748568347,13374.41835575,28966.068516839994,53341.25095584 2025-05-30,01:25:49.000,150,11084265,3085,0,1748568348,13374.175848589999,33577.130022,53341.02038088001 2025-05-30,01:25:50.000,150,11084240,2525,0,1748568349,13373.933341429998,29426.32736193,53340.81076728 2025-05-30,01:25:51.000,150,11084258,3325,0,1748568350,13373.798615229993,28042.498553369995,53340.65705064001 2025-05-30,01:25:52.000,150,11084309,3725,0,1748568351,13373.697570579992,29425.664743710004,53340.48935976001 2025-05-30,01:25:53.000,150,11084286,2525,0,1748568352,13373.542635450001,32653.454321579993,53340.2937204 2025-05-30,01:25:54.000,150,11084293,3804,0,1748568353,13373.40117294,28041.79364037,53340.12602952 2025-05-30,01:25:55.000,150,11084298,3245,0,1748568354,13373.246237809995,31269.547972589993,53339.923403040004 2025-05-30,01:25:56.000,150,11084294,3165,0,1748568355,13373.11824792,32652.763506839998,53339.74872504001 2025-05-30,01:25:57.000,150,11084292,3325,0,1748568356,13372.956576479999,27579.85710234,53339.60199552001 2025-05-30,01:25:58.000,150,11084278,2885,0,1748568357,13372.862268139994,25735.12092873,53339.46924024 2025-05-30,01:25:59.000,150,11084230,3285,0,1748568358,13372.761223489993,30346.415055179998,53339.30853648 2025-05-30,01:26:00.000,150,11084286,2405,0,1748568359,13372.633233599998,33574.275124349995,53339.16879408 2025-05-30,01:26:01.000,150,11084286,2525,0,1748568360,13372.444616920002,28040.433158280008,53339.11988424 2025-05-30,01:26:02.000,150,11084324,3525,0,1748568361,13372.175164519991,28501.48150593,53338.85437368 2025-05-30,01:26:03.000,150,11084274,2565,0,1748568362,13371.87876688,32651.684989949994,53338.70764416 2025-05-30,01:26:04.000,150,11084294,3444,0,1748568363,13371.481324589993,34496.09690357999,53338.53995328 2025-05-30,01:26:05.000,150,11084312,3325,0,1748568364,13371.077145989992,27578.919568049998,53338.3023912 2025-05-30,01:26:06.000,150,11084300,2565,0,1748568365,13370.71338524999,31267.947820080008,53338.17662304 2025-05-30,01:26:07.000,150,11084264,3245,0,1748568366,13370.282261409993,29423.29623603,53338.08579048 2025-05-30,01:26:08.000,150,11084236,3325,0,1748568367,13369.851137569996,31728.826988610002,53337.96700944 2025-05-30,01:26:09.000,150,11084270,2764,0,1748568368,13369.366123249994,29884.168355429996,53337.78534432001 2025-05-30,01:26:10.000,150,11084258,3525,0,1748568369,13368.901317859993,31267.524872280002,53337.55476936 2025-05-30,01:26:11.000,150,11084291,3565,0,1748568370,13368.44324878,34956.581320829995,53337.3940656 2025-05-30,01:26:12.000,150,11084171,3885,0,1748568371,13367.877398739998,32650.796799570002,53337.261310320006 2025-05-30,01:26:13.000,150,11084129,3005,0,1748568372,13367.432802279996,34956.45443649001,53337.15650352 2025-05-30,01:26:14.000,150,11084259,3845,0,1748568373,13366.96126058,30806.342591160006,53336.925928560006 2025-05-30,01:26:15.000,150,11084254,3005,0,1748568374,13366.456037329997,28500.769543799994,53336.75125056001 2025-05-30,01:26:16.000,150,11084259,3765,0,1748568375,13365.9642867,30806.603408969997,53336.58355968001 2025-05-30,01:26:17.000,150,11084261,3965,0,1748568376,13365.445590829993,31268.03240964,53336.35997184 2025-05-30,01:26:18.000,150,11084315,4165,0,1748568377,13364.899949719991,28040.271028289993,53336.19926808001 2025-05-30,01:26:19.000,150,11084335,3924,0,1748568378,13364.320627059999,26195.922556830003,53335.96170600001 2025-05-30,01:26:20.000,150,11084288,2644,0,1748568379,13363.694150229996,29424.015247289994,53335.870873440006 2025-05-30,01:26:21.000,150,11084329,3165,0,1748568380,13363.094618639989,29885.119987979997,53335.67523408001 2025-05-30,01:26:22.000,150,11084269,3965,0,1748568381,13362.515295979996,32651.95285689,53335.465620480005 2025-05-30,01:26:23.000,150,11084284,2525,0,1748568382,13361.922500699999,23890.215576000002,53335.262994 2025-05-30,01:26:24.000,150,11084314,2365,0,1748568383,13361.363386969992,26656.970904479997,53335.05338040001 2025-05-30,01:26:25.000,150,11084287,3645,0,1748568384,13360.81774585999,29423.648692529998,53334.82280544 2025-05-30,01:26:26.000,150,11084281,4045,0,1748568385,13360.292313680002,30806.991111120005,53334.59921760001 2025-05-30,01:26:27.000,150,11084276,3525,0,1748568386,13359.793826739995,26656.703037540006,53334.43851384 2025-05-30,01:26:28.000,150,11084262,3444,0,1748568387,13359.295339799988,30806.850128520004,53334.1799904 2025-05-30,01:26:29.000,150,11084291,3205,0,1748568388,13358.837270719996,27578.863175010003,53334.005312400004 2025-05-30,01:26:30.000,150,11084264,3245,0,1748568389,13358.365729019999,25734.225689219995,53333.84460864 2025-05-30,01:26:31.000,150,11084320,2525,0,1748568390,13357.867242079992,29423.197548209995,53333.634995039996 2025-05-30,01:26:32.000,150,11084301,3765,0,1748568391,13357.42264561999,33573.28824615,53333.41839432 2025-05-30,01:26:33.000,150,11084288,2565,0,1748568392,13356.984785469998,37262.14731905999,53333.15288376 2025-05-30,01:26:34.000,150,11084303,3885,0,1748568393,13356.546925319992,32650.627620450003,53333.020128480006 2025-05-30,01:26:35.000,150,11084296,2805,0,1748568394,13356.034965759995,31728.100928219996,53332.84545048001 2025-05-30,01:26:36.000,150,11084350,3525,0,1748568395,13355.624050849998,28961.155273230004,53332.65679824001 2025-05-30,01:26:37.000,150,11084312,3685,0,1748568396,13355.165981769991,31266.60143625,53332.447184640005 2025-05-30,01:26:38.000,150,11084320,2525,0,1748568397,13354.674231139994,28960.774620209995,53332.16769984 2025-05-30,01:26:39.000,150,11084296,2525,0,1748568398,13354.189216819992,28499.451356489997,53331.993021840004 2025-05-30,01:26:40.000,150,11084332,3565,0,1748568399,13353.79177453,34032.856276499995,53331.79738248001 2025-05-30,01:26:41.000,150,11084265,3685,0,1748568400,13353.387595929998,30343.708189259996,53331.53885904 2025-05-30,01:26:42.000,150,11084364,3565,0,1748568401,13352.990153639992,28960.203640680003,53331.43405224001 2025-05-30,01:26:43.000,150,11084353,3965,0,1748568402,13352.61292028,29882.483613360004,53331.20347728 2025-05-30,01:26:44.000,150,11084296,3685,0,1748568403,13352.28284108999,29882.427220319994,53331.070722 2025-05-30,01:26:45.000,150,11084290,3405,0,1748568404,13351.912344039993,33110.301387750005,53330.94495384 2025-05-30,01:26:46.000,150,11084282,3245,0,1748568405,13351.676573190001,34493.74954329,53330.71437888001 2025-05-30,01:26:47.000,150,11084263,3965,0,1748568406,13351.420593409995,31726.958969159998,53330.602584960005 2025-05-30,01:26:48.000,150,11084293,3645,0,1748568407,13351.137668389994,27115.700088359998,53330.42091984 2025-05-30,01:26:49.000,150,11084297,3725,0,1748568408,13350.854743369993,28498.986113909996,53330.2322676 2025-05-30,01:26:50.000,150,11084302,3845,0,1748568409,13350.538136800002,28498.866278700007,53330.10649944 2025-05-30,01:26:51.000,150,11084312,3085,0,1748568410,13350.160903439995,28037.62760454,53329.95278280001 2025-05-30,01:26:52.000,150,11084310,3325,0,1748568411,13349.817351629994,32648.773699259997,53329.79207904 2025-05-30,01:26:53.000,150,11084278,3565,0,1748568412,13349.413173029992,27576.32548821,53329.72220784 2025-05-30,01:26:54.000,150,11084291,3165,0,1748568413,13349.022467049996,29881.919682959997,53329.596439680005 2025-05-30,01:26:55.000,150,11084288,3365,0,1748568414,13348.523980109989,26192.947823969997,53329.428748800005 2025-05-30,01:26:56.000,150,11084294,3085,0,1748568415,13348.140010440002,30804.206704769997,53329.37285184001 2025-05-30,01:26:57.000,150,11084311,3565,0,1748568416,13347.75604077,28959.639710279997,53329.24009656 2025-05-30,01:26:58.000,150,11084279,3125,0,1748568417,13347.385543719989,29881.757552969997,53329.10035416 2025-05-30,01:26:59.000,150,11084284,3125,0,1748568418,13347.095882389993,27114.804848850006,53329.05144432 2025-05-30,01:27:00.000,150,11084309,4165,0,1748568419,13346.873584159992,32186.907652530004,53328.96759888001 2025-05-30,01:27:01.000,150,11084334,3565,0,1748568420,13346.67823117,32186.689129499995,53328.79292088 2025-05-30,01:27:02.000,150,11084301,3845,0,1748568421,13346.61760438,29881.045590840004,53328.67413984 2025-05-30,01:27:03.000,150,11084296,3365,0,1748568422,13346.631076999991,28036.563185909996,53328.61824288 2025-05-30,01:27:04.000,150,11084307,3845,0,1748568423,13346.684967479996,25269.941790900004,53328.56234592001 2025-05-30,01:27:05.000,150,11084270,3685,0,1748568424,13346.664758549996,27114.515834520003,53328.48548760001 2025-05-30,01:27:06.000,150,11084301,3924,0,1748568425,13346.61760438,30342.453444119994,53328.5553588 2025-05-30,01:27:07.000,150,11084324,3125,0,1748568426,13346.59739545,30342.636721500006,53328.5204232 2025-05-30,01:27:08.000,150,11084290,3085,0,1748568427,13346.50982341999,27575.951884320006,53328.492474720006 2025-05-30,01:27:09.000,150,11084319,3325,0,1748568428,13346.402042459995,34031.742513959995,53328.46452624001 2025-05-30,01:27:10.000,150,11084336,2565,0,1748568429,13346.341415669995,24809.372784089996,53328.43657776001 2025-05-30,01:27:11.000,150,11084297,4165,0,1748568430,13346.26731625999,30804.086869560007,53328.41561640001 2025-05-30,01:27:12.000,150,11084177,3924,0,1748568431,13346.213425779999,33570.912689339995,53328.40164216 2025-05-30,01:27:13.000,150,11084183,3765,0,1748568432,13346.152798989999,34032.23595305999,53328.3806808 2025-05-30,01:27:14.000,150,11084171,2805,0,1748568433,13346.078699579994,26654.313382470005,53328.49946184 2025-05-30,01:27:15.000,150,11084145,2925,0,1748568434,13346.011336479998,24809.830977539998,53328.51343608001 2025-05-30,01:27:16.000,150,11084207,2685,0,1748568435,13345.937237069993,32187.831088560008,53328.57632016 2025-05-30,01:27:17.000,150,11084182,3205,0,1748568436,13345.923764450003,28959.92167548,53328.70208832001 2025-05-30,01:27:18.000,150,11084192,3645,0,1748568437,13345.917028139993,32648.88648534,53328.66715272 2025-05-30,01:27:19.000,150,11084187,4325,0,1748568438,13345.943973379988,28037.754488880004,53328.66715272 2025-05-30,01:27:20.000,150,11084168,2525,0,1748568439,13345.984391239988,28498.915622610002,53328.68112696001 2025-05-30,01:27:21.000,150,11084299,3205,0,1748568440,13346.112381129999,31726.832084819995,53328.82086936001 2025-05-30,01:27:22.000,150,11084322,3205,0,1748568441,13346.193216849999,30343.52491188,53328.89772768001 2025-05-30,01:27:23.000,150,11084289,3045,0,1748568442,13346.25384364,29421.280184849995,53328.93965040001 2025-05-30,01:27:24.000,150,11084258,2885,0,1748568443,13346.43572401,29882.483613360004,53329.05843144 2025-05-30,01:27:25.000,150,11084238,2644,0,1748568444,13346.523296039995,29882.448367710007,53329.10734128001 2025-05-30,01:27:26.000,150,11084273,3605,0,1748568445,13346.664758549996,31726.994214809994,53329.24009656 2025-05-30,01:27:27.000,150,11084227,3765,0,1748568446,13346.887056779997,33571.58235669001,53329.32394200001 2025-05-30,01:27:28.000,150,11084293,2965,0,1748568447,13347.028519289997,26654.940755040006,53329.449710160006 2025-05-30,01:27:29.000,150,11084257,3125,0,1748568448,13347.183454419988,30805.29931992,53329.57547832 2025-05-30,01:27:30.000,150,11084256,3605,0,1748568449,13347.284499069989,26655.32140806,53329.61740104001 2025-05-30,01:27:31.000,150,11084304,3285,0,1748568450,13347.392280029999,29883.50573721,53329.75015632 2025-05-30,01:27:32.000,150,11084280,2045,0,1748568451,13347.52700622999,31728.185517780003,53329.90387296001 2025-05-30,01:27:33.000,150,11084251,3085,0,1748568452,13347.601105639995,25272.493575960005,53330.04361536001 2025-05-30,01:27:34.000,150,11084349,2764,0,1748568453,13347.61457826,27117.11696349,53330.28117744001 2025-05-30,01:27:35.000,150,11084267,3565,0,1748568454,13347.68867766999,27117.208602180006,53330.385984240005 2025-05-30,01:27:36.000,150,11084293,3765,0,1748568455,13347.72909552999,25272.634558560007,53330.504765280006 2025-05-30,01:27:37.000,150,11084121,3205,0,1748568456,13347.78972231999,30344.998180049995,53330.64450768001 2025-05-30,01:27:38.000,150,11084125,3165,0,1748568457,13347.91771221,31267.08077709,53330.8261728 2025-05-30,01:27:39.000,150,11084247,3765,0,1748568458,13348.079383650002,30344.603428770002,53330.9659152 2025-05-30,01:27:40.000,150,11084305,3205,0,1748568459,13348.335363429993,30344.384905740008,53331.13360608 2025-05-30,01:27:41.000,150,11084255,3605,0,1748568460,13348.577870589994,27577.396955970005,53331.28732272001 2025-05-30,01:27:42.000,150,11084272,3405,0,1748568461,13348.86753191999,32649.584349209996,53331.49693632 2025-05-30,01:27:43.000,150,11084287,3685,0,1748568462,13349.163929559996,29421.470511360007,53331.75545976 2025-05-30,01:27:44.000,150,11084226,3605,0,1748568463,13349.507481369998,30343.602452310006,53331.9790476 2025-05-30,01:27:45.000,150,11084228,3285,0,1748568464,13349.938605209994,27576.727288619993,53332.12577712001 2025-05-30,01:27:46.000,150,11084251,3285,0,1748568465,13350.383201669996,27115.573204019995,53332.39128768001 2025-05-30,01:27:47.000,150,11084254,3525,0,1748568466,13350.915370159993,27115.643695320003,53332.58692704001 2025-05-30,01:27:48.000,150,11084252,3565,0,1748568467,13351.461011269996,29882.497711620003,53332.85942472 2025-05-30,01:27:49.000,150,11084228,2525,0,1748568468,13351.919080350002,29882.751480299994,53333.2017936 2025-05-30,01:27:50.000,150,11084235,3685,0,1748568469,13352.36367680999,30344.124087930002,53333.44634280001 2025-05-30,01:27:51.000,150,11084309,3804,0,1748568470,13352.693756,33572.414154030004,53333.71884048 2025-05-30,01:27:52.000,150,11084329,3965,0,1748568471,13353.010362569992,30805.92669249,53333.90050560001 2025-05-30,01:27:53.000,150,11084296,3045,0,1748568472,13353.286551279998,28961.69805624,53334.18697752001 2025-05-30,01:27:54.000,150,11084283,4085,0,1748568473,13353.56273998999,29423.16230256,53334.46646232 2025-05-30,01:27:55.000,150,11084302,3005,0,1748568474,13353.75135667,34495.800840120006,53334.72498576 2025-05-30,01:27:56.000,150,11084253,3845,0,1748568475,13353.85240132,31729.207641629997,53335.032419040006 2025-05-30,01:27:57.000,150,11084280,3325,0,1748568476,13353.987127519991,28962.47346054,53335.3328652 2025-05-30,01:27:58.000,150,11084267,3685,0,1748568477,13354.135326340001,26195.704033799993,53335.633311360005 2025-05-30,01:27:59.000,150,11084330,3645,0,1748568478,13354.155535270002,29884.830973649994,53335.82895072 2025-05-30,01:28:00.000,150,11084246,2525,0,1748568479,13354.189216819992,25273.424061120008,53336.14337112 2025-05-30,01:28:01.000,150,11084297,3485,0,1748568480,13354.243107299997,28962.388870979994,53336.401894560004 2025-05-30,01:28:02.000,150,11084298,3685,0,1748568481,13354.357624570002,32190.16435059,53336.71631496 2025-05-30,01:28:03.000,150,11084262,3125,0,1748568482,13354.526032319998,29423.190499079996,53337.00278688 2025-05-30,01:28:04.000,150,11084267,3845,0,1748568483,13354.687703759999,29423.13410604,53337.28227168001 2025-05-30,01:28:05.000,150,11084265,3005,0,1748568484,13354.997574019995,31728.622563840006,53337.56874360001 2025-05-30,01:28:06.000,150,11084272,2965,0,1748568485,13355.179454389996,27117.12401262,53337.84124128 2025-05-30,01:28:07.000,150,11084282,2525,0,1748568486,13355.536478820002,27578.144163749996,53338.267455600006 2025-05-30,01:28:08.000,150,11084264,3645,0,1748568487,13355.792458599994,30805.968987269996,53338.46309496 2025-05-30,01:28:09.000,150,11084318,2725,0,1748568488,13355.994547899994,22966.69495644,53338.78450248 2025-05-30,01:28:10.000,150,11084223,3005,0,1748568489,13356.18316457999,28961.465434950005,53339.02905168001 2025-05-30,01:28:11.000,150,11084240,3325,0,1748568490,13356.31115447,31267.257005339998,53339.36443344001 2025-05-30,01:28:12.000,150,11084211,3845,0,1748568491,13356.493034840001,28500.586266419996,53339.60199552001 2025-05-30,01:28:13.000,150,11084231,4245,0,1748568492,13356.621024729997,29884.217699340006,53339.8395576 2025-05-30,01:28:14.000,150,11084234,3285,0,1748568493,13356.816377720002,30345.639650879995,53340.07711968 2025-05-30,01:28:15.000,150,11084209,3525,0,1748568494,13356.998258089989,27118.047448650002,53340.35660448 2025-05-30,01:28:16.000,150,11084242,3205,0,1748568495,13357.058884879989,33113.121039749996,53340.6430764 2025-05-30,01:28:17.000,150,11084275,3444,0,1748568496,13357.112775359994,28963.199520930008,53340.91557408 2025-05-30,01:28:18.000,150,11084213,3325,0,1748568497,13357.112775359994,28041.180366059998,53341.25794296001 2025-05-30,01:28:19.000,150,11084261,3485,0,1748568498,13357.011730709994,28041.286103010003,53341.48851792 2025-05-30,01:28:20.000,150,11084215,3725,0,1748568499,13356.937631299988,30808.259954520006,53341.69813152 2025-05-30,01:28:21.000,150,11084292,2605,0,1748568500,13356.877004509988,28502.665759769996,53341.82389968 2025-05-30,01:28:22.000,150,11084258,2644,0,1748568501,13356.762487239997,32652.88334205,53342.16626856001 2025-05-30,01:28:23.000,150,11084246,3485,0,1748568502,13356.641233659997,26657.90138964,53342.389856400005 2025-05-30,01:28:24.000,150,11084272,2285,0,1748568503,13356.499771149996,30346.8661995,53342.57152152001 2025-05-30,01:28:25.000,150,11084233,3765,0,1748568504,13356.34483601999,29885.514739260005,53342.78812224001 2025-05-30,01:28:26.000,150,11084259,3205,0,1748568505,13356.24379136999,29424.191475540007,53343.07459416001 2025-05-30,01:28:27.000,150,11084249,3765,0,1748568506,13356.136010409995,27118.195480380004,53343.22132368001 2025-05-30,01:28:28.000,150,11084189,3444,0,1748568507,13356.075383619995,29423.740331220004,53343.43093728 2025-05-30,01:28:29.000,150,11084203,4004,0,1748568508,13356.095592549995,28962.32542881,53343.57067968 2025-05-30,01:28:30.000,150,11084242,3645,0,1748568509,13356.22358243999,31267.70814966,53343.84317736001 2025-05-30,01:28:31.000,150,11084274,3485,0,1748568510,13356.37178126,29884.161306299997,53343.98990688001 2025-05-30,01:28:32.000,150,11084213,3804,0,1748568511,13356.560397939997,29422.894435619994,53344.12964928001 2025-05-30,01:28:33.000,150,11084255,3565,0,1748568512,13356.836586650003,28961.68395798,53344.33227576 2025-05-30,01:28:34.000,150,11084248,3565,0,1748568513,13357.112775359994,26194.886334719995,53344.4859924 2025-05-30,01:28:35.000,150,11084280,3245,0,1748568514,13357.395700379995,29883.9498324,53344.639709040006 2025-05-30,01:28:36.000,150,11084240,2685,0,1748568515,13357.671889090001,29884.048520220007,53344.86329688 2025-05-30,01:28:37.000,150,11084291,3725,0,1748568516,13358.076067689988,26195.020268189997,53345.072910480005 2025-05-30,01:28:38.000,150,11084219,3845,0,1748568517,13358.4869826,26195.076661230007,53345.26854984 2025-05-30,01:28:39.000,150,11084275,3845,0,1748568518,13358.978733229997,21583.89532086,53345.4641892 2025-05-30,01:28:40.000,150,11084293,3685,0,1748568519,13359.524374339999,35878.98112872,53345.7087384 2025-05-30,01:28:41.000,150,11084293,3924,0,1748568520,13360.164323789992,30345.43522611,53346.030145920005 2025-05-30,01:28:42.000,150,11084293,3005,0,1748568521,13360.86490003,34034.56216596,53346.23975952001 2025-05-30,01:28:43.000,150,11084271,4045,0,1748568522,13361.592421510002,32190.1432032,53346.533218560005 2025-05-30,01:28:44.000,150,11084218,3565,0,1748568523,13362.272788819995,28962.33952707,53346.8266776 2025-05-30,01:28:45.000,150,11084240,3085,0,1748568524,13362.865584099993,27579.123992819994,53347.085201040005 2025-05-30,01:28:46.000,150,11084250,3645,0,1748568525,13363.431434139995,31729.567147259993,53347.43455704 2025-05-30,01:28:47.000,150,11084259,3205,0,1748568526,13363.855821669997,27118.37875776,53347.71404184 2025-05-30,01:28:48.000,150,11084261,3565,0,1748568527,13364.165691929993,28963.192471799994,53348.11230768001 2025-05-30,01:28:49.000,150,11084210,3525,0,1748568528,13364.462089569999,30346.936690799994,53348.328908400006 2025-05-30,01:28:50.000,150,11084255,4004,0,1748568529,13364.630497319995,28502.79969324,53348.643328800004 2025-05-30,01:28:51.000,150,11084263,2725,0,1748568530,13364.69786041999,30808.929621870004,53348.859929520004 2025-05-30,01:28:52.000,150,11084106,3725,0,1748568531,13364.731541969995,29887.107842640005,53349.18133704 2025-05-30,01:28:53.000,150,11084258,3085,0,1748568532,13364.76522352,31732.20352188,53349.411912 2025-05-30,01:28:54.000,150,11084233,3765,0,1748568533,13364.67765148999,29888.12291736,53349.7962036 2025-05-30,01:28:55.000,150,11084220,3325,0,1748568534,13364.57660683999,28505.245741349994,53350.07568840001 2025-05-30,01:28:56.000,150,11084236,3045,0,1748568535,13364.367781229994,28505.732131319994,53350.173508080006 2025-05-30,01:28:57.000,150,11084316,2764,0,1748568536,13364.158955619998,30812.045337329997,53350.40408304 2025-05-30,01:28:58.000,150,11084337,3804,0,1748568537,13363.950130010002,26200.76530914,53350.58574816 2025-05-30,01:28:59.000,150,11084304,3085,0,1748568538,13363.774985949996,31274.010071879995,53350.7394648 2025-05-30,01:29:00.000,150,11084253,3924,0,1748568539,13363.57963295999,29890.8579798,53350.91414280001 2025-05-30,01:29:01.000,150,11084295,3325,0,1748568540,13363.350598419995,26662.941517590007,53351.08183368001 2025-05-30,01:29:02.000,150,11084296,2605,0,1748568541,13363.161981739999,32658.33936867,53351.31240864 2025-05-30,01:29:03.000,150,11084281,4325,0,1748568542,13363.027255539993,32197.467249270005,53351.515035120006 2025-05-30,01:29:04.000,150,11084276,3285,0,1748568543,13362.966628749993,30353.161072589995,53351.6477904 2025-05-30,01:29:05.000,150,11084253,3725,0,1748568544,13362.919474579998,29431.12781946,53351.75958432 2025-05-30,01:29:06.000,150,11084286,2844,0,1748568545,13362.845375169993,27125.561821230003,53351.80849416 2025-05-30,01:29:07.000,150,11084277,3845,0,1748568546,13362.818429929997,29431.607160300002,53352.02509488 2025-05-30,01:29:08.000,150,11084282,3525,0,1748568547,13362.751066830002,30815.337281040003,53352.14387592 2025-05-30,01:29:09.000,150,11084235,3845,0,1748568548,13362.676967419997,34504.97880738,53352.31855392 2025-05-30,01:29:10.000,150,11084249,3605,0,1748568549,13362.589395390001,33582.86096469,53352.39541224001 2025-05-30,01:29:11.000,150,11084119,3365,0,1748568550,13362.535504909996,32199.412809150002,53352.59803872 2025-05-30,01:29:12.000,150,11084117,3325,0,1748568551,13362.414251329996,28510.095542790004,53352.67489704 2025-05-30,01:29:13.000,150,11084235,3845,0,1748568552,13362.333415609995,31277.365457759995,53352.68188416001 2025-05-30,01:29:14.000,150,11084277,3605,0,1748568553,13362.252579889995,32661.06033285,53352.835600800005 2025-05-30,01:29:15.000,150,11084216,3365,0,1748568554,13362.212162029995,27588.203272259998,53352.91245912 2025-05-30,01:29:16.000,150,11084274,3444,0,1748568555,13362.11785368999,34967.352391470005,53352.97534320001 2025-05-30,01:29:17.000,150,11084233,3405,0,1748568556,13361.922500699999,26204.938394099998,53353.10111136 2025-05-30,01:29:18.000,150,11084282,2644,0,1748568557,13361.713675089988,25282.735961850005,53353.18495680001 2025-05-30,01:29:19.000,150,11084277,3245,0,1748568558,13361.410541140001,27588.795399180002,53353.28277648001 2025-05-30,01:29:20.000,150,11084331,3765,0,1748568559,13361.06698933,26666.571819539997,53353.34566056 2025-05-30,01:29:21.000,150,11084292,2725,0,1748568560,13360.736910139989,32662.131800610005,53353.43649312 2025-05-30,01:29:22.000,150,11084308,2644,0,1748568561,13360.440512499998,24821.877940709994,53353.49239008 2025-05-30,01:29:23.000,150,11084330,2805,0,1748568562,13360.083488069991,24360.65336481,53353.44348024 2025-05-30,01:29:24.000,150,11084310,2485,0,1748568563,13359.854453529995,30355.98777372,53353.5343128 2025-05-30,01:29:25.000,150,11084302,3005,0,1748568564,13359.551319579994,27127.486233720003,53353.66706808001 2025-05-30,01:29:26.000,150,11084299,3804,0,1748568565,13359.315548729988,24360.209269619998,53353.64610672001 2025-05-30,01:29:27.000,150,11084268,3205,0,1748568566,13359.126932049992,26204.783313239997,53353.7089908 2025-05-30,01:29:28.000,150,11084257,3645,0,1748568567,13358.971996920001,29894.079432209997,53353.72995216 2025-05-30,01:29:29.000,150,11084318,2405,0,1748568568,13358.81032548,26665.514450040006,53353.8487332 2025-05-30,01:29:30.000,150,11084297,3405,0,1748568569,13358.675599279995,25281.861869729997,53353.82777184 2025-05-30,01:29:31.000,150,11084343,3965,0,1748568570,13358.56108200999,28971.327167819996,53353.86969456 2025-05-30,01:29:32.000,150,11084251,4245,0,1748568571,13358.433092119994,32199.666577829994,53354.01642408 2025-05-30,01:29:33.000,150,11084300,2725,0,1748568572,13358.385937949999,32199.659528699995,53354.00244984001 2025-05-30,01:29:34.000,150,11084242,3685,0,1748568573,13358.35899270999,30354.789421620007,53353.960527120005 2025-05-30,01:29:35.000,150,11084259,3365,0,1748568574,13358.332047469994,34966.48534848,53354.03039832001 2025-05-30,01:29:36.000,150,11084282,2565,0,1748568575,13358.372465329994,30815.760228839994,53354.05135968001 2025-05-30,01:29:37.000,150,11084256,3325,0,1748568576,13358.412883189994,28509.714889769995,53354.10026952001 2025-05-30,01:29:38.000,150,11084308,3485,0,1748568577,13358.50719153,30354.105656009997,53354.14219224 2025-05-30,01:29:39.000,150,11084303,3125,0,1748568578,13358.56108200999,28047.912285209997,53354.30988312 2025-05-30,01:29:40.000,150,11084258,2764,0,1748568579,13358.60149986999,28047.54573045,53354.33084448 2025-05-30,01:29:41.000,150,11084285,3885,0,1748568580,13358.66212665999,28508.417849849997,53354.3727672 2025-05-30,01:29:42.000,150,11084315,4205,0,1748568581,13358.66886297,33119.93754846,53354.414689920006 2025-05-30,01:29:43.000,150,11084299,3245,0,1748568582,13358.58129093999,33119.82476238,53354.49853536 2025-05-30,01:29:44.000,150,11084273,3765,0,1748568583,13358.56781832,31275.06744138,53354.55443232001 2025-05-30,01:29:45.000,150,11084285,3325,0,1748568584,13358.56781832,28969.20537969,53354.53347096001 2025-05-30,01:29:46.000,150,11084266,3245,0,1748568585,13358.54087307999,31736.249722499997,53354.59635504 2025-05-30,01:29:47.000,150,11084276,3165,0,1748568586,13358.52740046,30813.93450417,53354.67321336001 2025-05-30,01:29:48.000,150,11084310,3405,0,1748568587,13358.513927839995,33119.78951673,53354.67321336001 2025-05-30,01:29:49.000,150,11084269,3125,0,1748568588,13358.50045521999,30352.94254956,53354.85487848 2025-05-30,01:29:50.000,150,11084300,2685,0,1748568589,13358.48024628999,31275.490389180006,53354.97365952 2025-05-30,01:29:51.000,150,11084262,3125,0,1748568590,13358.453301049994,29431.007984249998,53354.98064664 2025-05-30,01:29:52.000,150,11084330,3444,0,1748568591,13358.311838539994,21591.205268670004,53355.029556479996 2025-05-30,01:29:53.000,150,11084299,3605,0,1748568592,13358.210793889994,28509.143910240004,53355.07846632001 2025-05-30,01:29:54.000,150,11084251,3485,0,1748568593,13358.049122449993,25281.058268909997,53355.24615720001 2025-05-30,01:29:55.000,150,11084324,2525,0,1748568594,13357.860505769997,28509.475219350003,53355.33698976 2025-05-30,01:29:56.000,150,11084289,3845,0,1748568595,13357.685361709991,26203.754140260004,53355.364938239996 2025-05-30,01:29:57.000,150,11084295,3565,0,1748568596,13357.54389919999,33121.63638878999,53355.44179656001 2025-05-30,01:29:58.000,150,11084259,3485,0,1748568597,13357.26771049,29893.56484572,53355.525642 2025-05-30,01:29:59.000,150,11084267,2844,0,1748568598,13357.052148569994,28048.948507320005,53355.63044880001 2025-05-30,01:30:00.000,150,11084294,3365,0,1748568599,13356.809641409993,30816.260717070007,53355.686345760005 2025-05-30,01:30:01.000,150,11084313,3485,0,1748568600,13356.614288420002,27587.935405320008,53355.86102376 2025-05-30,01:30:02.000,150,11084287,3725,0,1748568601,13356.378517569996,24820.905160769995,53355.93089496 2025-05-30,01:30:03.000,150,11084251,3605,0,1748568602,13356.16295564999,30816.394650539994,53356.070637360004 2025-05-30,01:30:04.000,150,11084270,3005,0,1748568603,13355.94065741999,31738.879047990005,53356.14749568 2025-05-30,01:30:05.000,150,11084301,3924,0,1748568604,13355.630787159993,24821.349255959998,53356.14749568 2025-05-30,01:30:06.000,150,11084253,3165,0,1748568605,13355.334389520001,30817.043170499994,53356.224354 2025-05-30,01:30:07.000,150,11084324,3285,0,1748568606,13355.01104664,30356.121707190003,53356.28723808 2025-05-30,01:30:08.000,150,11084308,2565,0,1748568607,13354.755066859994,28511.73799008,53356.39903200001 2025-05-30,01:30:09.000,150,11084305,3845,0,1748568608,13354.526032319998,28973.441906820008,53356.46191608 2025-05-30,01:30:10.000,150,11084302,3085,0,1748568609,13354.317206710002,27590.367355170005,53356.48986456 2025-05-30,01:30:11.000,150,11084239,3605,0,1748568610,13354.094908480001,26668.503281159996,53356.60165848 2025-05-30,01:30:12.000,150,11084297,3924,0,1748568611,13353.84566500999,31742.361318209994,53356.61563272001 2025-05-30,01:30:13.000,150,11084218,3045,0,1748568612,13353.63010309,27592.094392019993,53356.706465279996 2025-05-30,01:30:14.000,150,11084154,3285,0,1748568613,13353.347178069998,29898.760054529994,53356.79031072 2025-05-30,01:30:15.000,150,11084098,2525,0,1748568614,13353.017098880002,28054.362239160007,53356.874156159996 2025-05-30,01:30:16.000,150,11084295,3645,0,1748568615,13352.707228619991,25748.697553110003,53356.94402736 2025-05-30,01:30:17.000,150,11084250,3365,0,1748568616,13352.397358359995,25287.818384579994,53356.99992432001 2025-05-30,01:30:18.000,150,11084280,3165,0,1748568617,13352.114433339993,27132.928162080003,53357.01389856 2025-05-30,01:30:19.000,150,11084286,3325,0,1748568618,13351.723727359997,26210.739828089994,53357.09075688001 2025-05-30,01:30:20.000,150,11084148,3205,0,1748568619,13351.33302138,34051.733846639996,53357.1326796 2025-05-30,01:30:21.000,150,11084291,3765,0,1748568620,13350.901897539989,32668.299789359997,53357.15364096 2025-05-30,01:30:22.000,150,11084301,3325,0,1748568621,13350.443828459996,31284.724749479996,53357.272422 2025-05-30,01:30:23.000,150,11084301,4004,0,1748568622,13350.01270462,29439.981526739997,53357.32831896 2025-05-30,01:30:24.000,150,11084316,3005,0,1748568623,13349.581580779988,28978.912031700005,53357.412164400004 2025-05-30,01:30:25.000,150,11084268,3325,0,1748568624,13349.197611110001,29901.473969579994,53357.272422 2025-05-30,01:30:26.000,150,11084261,3685,0,1748568625,13348.82711405999,30362.846577210003,53357.21652504001 2025-05-30,01:30:27.000,150,11084263,4004,0,1748568626,13348.476825939993,30363.058051109998,53357.293383360004 2025-05-30,01:30:28.000,150,11084360,2965,0,1748568627,13348.173691989992,32669.39240451,53357.39120304 2025-05-30,01:30:29.000,150,11084276,3045,0,1748568628,13347.83014017999,28979.793172949998,53357.363254560005 2025-05-30,01:30:30.000,150,11084284,3205,0,1748568629,13347.58763301999,30824.917048710005,53357.34928032 2025-05-30,01:30:31.000,150,11084289,3845,0,1748568630,13347.365334789989,29902.735763849996,53357.35626744001 2025-05-30,01:30:32.000,150,11084300,3165,0,1748568631,13347.169981799998,30364.214108429995,53357.40517728001 2025-05-30,01:30:33.000,150,11084289,3525,0,1748568632,13346.860111540002,31286.92407804,53357.482035600005 2025-05-30,01:30:34.000,150,11084255,3725,0,1748568633,13346.50982341999,29903.3349399,53357.50299696001 2025-05-30,01:30:35.000,150,11084311,3685,0,1748568634,13346.139326369994,31287.001618470007,53357.530945440005 2025-05-30,01:30:36.000,150,11084282,3165,0,1748568635,13345.795774559992,29903.440676850005,53357.53793256 2025-05-30,01:30:37.000,150,11084279,3765,0,1748568636,13345.41180488999,32670.99255702,53357.60780376 2025-05-30,01:30:38.000,150,11084274,3405,0,1748568637,13344.98741735999,25752.616869389996,53357.66370072 2025-05-30,01:30:39.000,150,11084317,3485,0,1748568638,13344.643865550002,32671.281571350002,53357.67767496 2025-05-30,01:30:40.000,150,11084281,3325,0,1748568639,13344.226214329996,28058.951222789998,53357.61479088 2025-05-30,01:30:41.000,150,11084289,3005,0,1748568640,13343.734463699999,29442.582655709994,53357.57286816001 2025-05-30,01:30:42.000,150,11084334,3005,0,1748568641,13343.289867239997,32209.979455020002,53357.64273936001 2025-05-30,01:30:43.000,150,11084293,3765,0,1748568642,13342.83179815999,23907.810204480003,53357.61479088 2025-05-30,01:30:44.000,150,11084296,3005,0,1748568643,13342.501718969994,31287.70653147,53357.600816640006 2025-05-30,01:30:45.000,150,11084283,3645,0,1748568644,13342.232266569998,29904.13149159,53357.53793256 2025-05-30,01:30:46.000,150,11084311,3725,0,1748568645,13342.050386199997,28520.584648229997,53357.600816640006 2025-05-30,01:30:47.000,150,11084294,3605,0,1748568646,13341.82135166,28520.69743431,53357.60780376 2025-05-30,01:30:48.000,150,11084238,3245,0,1748568647,13341.65968022,32672.014680869994,53357.649726480005 2025-05-30,01:30:49.000,150,11084200,3285,0,1748568648,13341.51148139999,29443.47084609,53357.57286816001 2025-05-30,01:30:50.000,150,11084253,3565,0,1748568649,13341.444118299994,27598.643033789995,53357.56588104 2025-05-30,01:30:51.000,150,11084287,3645,0,1748568650,13341.376755199999,29443.724614770006,53357.5169712 2025-05-30,01:30:52.000,150,11084326,3005,0,1748568651,13341.376755199999,29443.914941280003,53357.461074240004 2025-05-30,01:30:53.000,150,11084338,3525,0,1748568652,13341.309392099989,29444.26739778,53357.50998408 2025-05-30,01:30:54.000,150,11084306,3125,0,1748568653,13341.188138519989,32212.09419402,53357.461074240004 2025-05-30,01:30:55.000,150,11084305,3605,0,1748568654,13341.060148629993,31751.391253740003,53357.50299696001 2025-05-30,01:30:56.000,150,11084311,3685,0,1748568655,13340.878268259992,26678.111245349995,53357.50299696001 2025-05-30,01:30:57.000,150,11084326,3085,0,1748568656,13340.689651579996,28062.426443880002,53357.52395832001 2025-05-30,01:30:58.000,150,11084328,3205,0,1748568657,13340.447144419995,35443.03473299999,53357.530945440005 2025-05-30,01:30:59.000,150,11084309,3645,0,1748568658,13340.23158249999,28986.102144300006,53357.50998408 2025-05-30,01:31:00.000,150,11084339,3845,0,1748568659,13340.069911059989,29448.003436679996,53357.56588104 2025-05-30,01:31:01.000,150,11084283,3645,0,1748568660,13339.840876519993,34983.81915915001,53357.59382952001 2025-05-30,01:31:02.000,150,11084298,3365,0,1748568661,13339.591633049997,33600.59657577,53357.62177800001 2025-05-30,01:31:03.000,150,11084325,3685,0,1748568662,13339.28176279,27604.627745160004,53357.61479088 2025-05-30,01:31:04.000,150,11084306,3125,0,1748568663,13338.985365149994,33601.75263309,53357.5868424 2025-05-30,01:31:05.000,150,11084315,3965,0,1748568664,13338.763066919993,27605.713311180007,53357.63575224 2025-05-30,01:31:06.000,150,11084307,3565,0,1748568665,13338.581186549993,27606.199701150006,53357.71959768001 2025-05-30,01:31:07.000,150,11084296,3005,0,1748568666,13338.406042490002,28529.283274650006,53357.600816640006 2025-05-30,01:31:08.000,150,11084317,3725,0,1748568667,13338.284788910001,29452.317504239996,53357.73357192 2025-05-30,01:31:09.000,150,11084328,3205,0,1748568668,13338.217425809991,30836.703194069996,53357.80344312 2025-05-30,01:31:10.000,150,11084331,3685,0,1748568669,13338.10290854,30837.14024013,53357.78946888001 2025-05-30,01:31:11.000,150,11084170,3285,0,1748568670,13338.02207282,30837.61958097,53357.76152040001 2025-05-30,01:31:12.000,150,11084237,3645,0,1748568671,13337.927764479995,29915.459443500004,53357.81043024001 2025-05-30,01:31:13.000,150,11084316,3325,0,1748568672,13337.88061031,27148.133135490003,53357.84536584 2025-05-30,01:31:14.000,150,11084330,3085,0,1748568673,13337.786301969994,30377.692044990006,53357.75453328 2025-05-30,01:31:15.000,150,11084282,3765,0,1748568674,13337.75262041999,31300.747421969994,53357.85934008001 2025-05-30,01:31:16.000,150,11084297,3685,0,1748568675,13337.75935673,34991.58025128,53357.87331432 2025-05-30,01:31:17.000,150,11084334,2925,0,1748568676,13337.81998352,30378.848102310003,53357.97812112001 2025-05-30,01:31:18.000,150,11084353,3444,0,1748568677,13337.947973409995,25766.03841291,53358.06895368 2025-05-30,01:31:19.000,150,11084300,3325,0,1748568678,13338.09617222999,28534.189469129997,53358.06895368 2025-05-30,01:31:20.000,150,11084334,3365,0,1748568679,13338.18374426,31763.57919951,53358.05497944001 2025-05-30,01:31:21.000,150,11084306,3205,0,1748568680,13338.372360939997,28996.013221080007,53358.09690216001 2025-05-30,01:31:22.000,150,11084319,3565,0,1748568681,13338.493614519997,28535.134052549998,53358.17376048001 2025-05-30,01:31:23.000,150,11084328,2925,0,1748568682,13338.540768689993,29919.51269325,53358.22267032001 2025-05-30,01:31:24.000,150,11084281,3605,0,1748568683,13338.554241309997,29920.104820170003,53358.26459304001 2025-05-30,01:31:25.000,150,11084335,3525,0,1748568684,13338.608131790003,21155.618378579995,53358.320490000006 2025-05-30,01:31:26.000,150,11084371,3525,0,1748568685,13338.635077029998,30382.633485119994,53358.439271040006 2025-05-30,01:31:27.000,150,11084327,3765,0,1748568686,13338.675494889998,29921.88825006,53358.467219520004 2025-05-30,01:31:28.000,150,11084281,3444,0,1748568687,13338.695703819998,29922.431033069995,53358.57901344001 2025-05-30,01:31:29.000,150,11084300,3285,0,1748568688,13338.776539539998,33152.44108689,53358.606961920006 2025-05-30,01:31:30.000,150,11084340,3325,0,1748568689,13338.796748469998,30385.072484100005,53358.76766568001 2025-05-30,01:31:31.000,150,11084319,3405,0,1748568690,13338.897793119999,27156.373568459996,53358.76067856 2025-05-30,01:31:32.000,150,11084278,3125,0,1748568691,13339.03925563,28541.118763920007,53358.84452400001 2025-05-30,01:31:33.000,150,11084309,3444,0,1748568692,13339.20092707,26696.417835960005,53358.90740808 2025-05-30,01:31:34.000,150,11084264,3005,0,1748568693,13339.36259851,30387.934430880006,53358.95631792 2025-05-30,01:31:35.000,150,11084279,3205,0,1748568694,13339.544478880001,22084.122733049997,53359.06112472001 2025-05-30,01:31:36.000,150,11084288,3085,0,1748568695,13339.699414009992,27159.714856079998,53359.22881560001 2025-05-30,01:31:37.000,150,11084302,3085,0,1748568696,13339.881294379993,33157.995801330006,53359.3336224 2025-05-30,01:31:38.000,150,11084271,3485,0,1748568697,13340.016020579998,25776.774237899997,53359.424454960004 2025-05-30,01:31:39.000,150,11084286,3005,0,1748568698,13340.13053784999,31313.760115950005,53359.48035192 2025-05-30,01:31:40.000,150,11084284,3005,0,1748568699,13340.346099769995,29468.91115626,53359.6480428 2025-05-30,01:31:41.000,150,11084297,3525,0,1748568700,13340.52124383,28085.434804200006,53359.710926880005 2025-05-30,01:31:42.000,150,11084321,3485,0,1748568701,13340.649233719996,35929.36126083,53359.82272080001 2025-05-30,01:31:43.000,150,11084332,3205,0,1748568702,13340.810905159997,26702.24746647,53359.83669504 2025-05-30,01:31:44.000,150,11084269,3485,0,1748568703,13340.959103979993,28548.118550009996,53359.99041168001 2025-05-30,01:31:45.000,150,11084199,3965,0,1748568704,13341.161193279993,28548.330023910006,53360.00438592 2025-05-30,01:31:46.000,150,11084324,3365,0,1748568705,13341.336337339999,29009.780171970007,53360.116179840006 2025-05-30,01:31:47.000,150,11084284,3245,0,1748568706,13341.61252604999,31316.812389240004,53360.20701240001 2025-05-30,01:31:48.000,150,11084302,3005,0,1748568707,13341.935868929992,29471.300811330002,53360.3467548 2025-05-30,01:31:49.000,150,11084296,3245,0,1748568708,13342.414146939998,31316.763045329993,53360.479510080004 2025-05-30,01:31:50.000,150,11084331,3845,0,1748568709,13342.89916126,29471.244418290007,53360.59130400001 2025-05-30,01:31:51.000,150,11084330,3365,0,1748568710,13343.390911889997,28548.534448680002,53360.786943360006 2025-05-30,01:31:52.000,150,11084354,3285,0,1748568711,13343.862453589994,25780.312901159996,53360.814891840004 2025-05-30,01:31:53.000,150,11084289,3685,0,1748568712,13344.408094699997,31317.207140519997,53360.87777592001 2025-05-30,01:31:54.000,150,11084316,3325,0,1748568713,13344.866163779989,31778.755976400003,53360.99655696001 2025-05-30,01:31:55.000,150,11084319,3804,0,1748568714,13345.29728762,27165.107440530002,53361.220144800005 2025-05-30,01:31:56.000,150,11084321,3525,0,1748568715,13345.748620389997,27626.75496423,53361.35290008 2025-05-30,01:31:57.000,150,11084295,3605,0,1748568716,13346.199953159994,29011.182948839996,53361.45071976001 2025-05-30,01:31:58.000,150,11084351,3965,0,1748568717,13346.691703789991,29934.259473209997,53361.58347504 2025-05-30,01:31:59.000,150,11084323,3765,0,1748568718,13347.183454419988,29934.53438928,53361.85597272 2025-05-30,01:32:00.000,150,11084295,3765,0,1748568719,13347.661732429995,26243.729756490007,53362.03065072001 2025-05-30,01:32:01.000,150,11084303,3605,0,1748568720,13347.991811619991,32242.229224769995,53362.058599200005 2025-05-30,01:32:02.000,150,11084313,3605,0,1748568721,13348.315154499993,28551.26246199,53362.42891656 2025-05-30,01:32:03.000,150,11084317,3845,0,1748568722,13348.517243799994,26705.891866680002,53362.659491520004 2025-05-30,01:32:04.000,150,11084325,3645,0,1748568723,13348.598079519994,29474.599804170008,53362.81320816 2025-05-30,01:32:05.000,150,11084361,3645,0,1748568724,13348.820377749995,31320.611870310007,53362.93897632001 2025-05-30,01:32:06.000,150,11084290,3125,0,1748568725,13349.002258119996,31782.428573130004,53363.05775736001 2025-05-30,01:32:07.000,150,11084303,3565,0,1748568726,13349.217820040001,31782.823324409997,53363.27435808001 2025-05-30,01:32:08.000,150,11084281,4004,0,1748568727,13349.467063509997,30399.03681063,53363.351216400006 2025-05-30,01:32:09.000,150,11084311,3645,0,1748568728,13349.723043289989,25323.91697931,53363.53288152 2025-05-30,01:32:10.000,150,11084332,3525,0,1748568729,13350.03291355,30399.903853619995,53363.7704436 2025-05-30,01:32:11.000,150,11084287,3845,0,1748568730,13350.362992739996,31784.606754299995,53363.93813448 2025-05-30,01:32:12.000,150,11084254,3165,0,1748568731,13350.780643960003,34553.62485351,53364.14076096001 2025-05-30,01:32:13.000,150,11084295,3485,0,1748568732,13351.15114101,32247.001485779998,53364.2944776 2025-05-30,01:32:14.000,150,11084329,3605,0,1748568733,13351.48795650999,30863.123333309995,53364.51107832 2025-05-30,01:32:15.000,150,11084307,3525,0,1748568734,13351.885398799997,27172.17066879,53364.7486404 2025-05-30,01:32:16.000,150,11084302,3205,0,1748568735,13352.195269059994,24865.455662370005,53364.88139568001 2025-05-30,01:32:17.000,150,11084279,3565,0,1748568736,13352.60618396999,27634.410319410003,53365.007163840004 2025-05-30,01:32:18.000,150,11084282,3205,0,1748568737,13353.057516740002,28096.269317009996,53365.27966152 2025-05-30,01:32:19.000,150,11084283,3924,0,1748568738,13353.488640579999,30403.816120770003,53365.57312056001 2025-05-30,01:32:20.000,150,11084296,3485,0,1748568739,13353.79177453,33172.81307259,53365.747798560005 2025-05-30,01:32:21.000,150,11084324,3005,0,1748568740,13354.243107299997,28558.79798196,53365.74081144001 2025-05-30,01:32:22.000,150,11084331,3605,0,1748568741,13354.586659109998,28559.044701510007,53365.978373519996 2025-05-30,01:32:23.000,150,11084318,3365,0,1748568742,13354.997574019995,35942.43034784999,53366.2858068 2025-05-30,01:32:24.000,150,11084356,2925,0,1748568743,13355.354598450002,34096.85532777,53366.537343120006 2025-05-30,01:32:25.000,150,11084339,3525,0,1748568744,13355.698150259988,32251.31555334,53366.78189232 2025-05-30,01:32:26.000,150,11084347,3525,0,1748568745,13355.98781159,28098.426350790003,53367.04740288 2025-05-30,01:32:27.000,150,11084271,3645,0,1748568746,13356.216846129995,29021.502875160004,53367.187145280004 2025-05-30,01:32:28.000,150,11084289,3845,0,1748568747,13356.439144359996,31790.3165496,53367.43169448 2025-05-30,01:32:29.000,150,11084313,3725,0,1748568748,13356.674915210002,34097.70122336999,53367.72515352 2025-05-30,01:32:30.000,150,11084354,3125,0,1748568749,13356.850059269993,29021.904675569996,53367.927780000005 2025-05-30,01:32:31.000,150,11084325,3485,0,1748568750,13356.984785469998,29022.066805559996,53368.0325868 2025-05-30,01:32:32.000,150,11084326,3325,0,1748568751,13357.20034738999,30406.501839300006,53368.23521328001 2025-05-30,01:32:33.000,150,11084324,3245,0,1748568752,13357.42938193,30868.092969959995,53368.40290416001 2025-05-30,01:32:34.000,150,11084244,3325,0,1748568753,13357.658416469996,26715.140325240005,53368.61251776 2025-05-30,01:32:35.000,150,11084178,3085,0,1748568754,13357.900923629997,30406.945934489995,53368.80815712001 2025-05-30,01:32:36.000,150,11084311,3405,0,1748568755,13358.204057579998,27638.329635689995,53369.080654800004 2025-05-30,01:32:37.000,150,11084338,3005,0,1748568756,13358.493718909995,26254.06378107,53369.29725552 2025-05-30,01:32:38.000,150,11084286,3165,0,1748568757,13358.79011655,35483.29936356,53369.499882 2025-05-30,01:32:39.000,150,11084350,2764,0,1748568758,13359.079777879997,30407.52396315,53369.702508480004 2025-05-30,01:32:40.000,150,11084285,3125,0,1748568759,13359.382911829998,29023.441385910002,53369.81430240001 2025-05-30,01:32:41.000,150,11084343,3444,0,1748568760,13359.68604578,30408.01035312,53370.00994176001 2025-05-30,01:32:42.000,150,11084319,3685,0,1748568761,13359.98244341999,28100.935841069993,53370.12173568 2025-05-30,01:32:43.000,150,11084298,3165,0,1748568762,13360.258632129997,27178.176527550007,53370.35231064 2025-05-30,01:32:44.000,150,11084335,2365,0,1748568763,13360.548293459993,28101.267150180007,53370.49904016 2025-05-30,01:32:45.000,150,11084343,3085,0,1748568764,13360.89858157999,29947.279216320007,53370.70166664001 2025-05-30,01:32:46.000,150,11084316,3005,0,1748568765,13361.174770289996,27640.127163840007,53370.85538328 2025-05-30,01:32:47.000,150,11084327,4085,0,1748568766,13361.504849479992,29947.483641090002,53371.113906720006 2025-05-30,01:32:48.000,150,11084305,3405,0,1748568767,13361.787774499993,29486.04759129,53371.22570064001 2025-05-30,01:32:49.000,150,11084319,3605,0,1748568768,13362.01680903999,27640.19765514,53371.33749456 2025-05-30,01:32:50.000,150,11084357,3725,0,1748568769,13362.24584358,31793.305380720005,53371.54012104001 2025-05-30,01:32:51.000,150,11084303,3045,0,1748568770,13362.36709716,32254.607497050005,53371.70781192001 2025-05-30,01:32:52.000,150,11084342,3045,0,1748568771,13362.414251329996,31792.967022480007,53371.82659296001 2025-05-30,01:32:53.000,150,11084321,3125,0,1748568772,13362.44793288,30408.447399180004,53371.98729672 2025-05-30,01:32:54.000,150,11084310,3005,0,1748568773,13362.474878119996,30869.749515510004,53372.120052000006 2025-05-30,01:32:55.000,150,11084277,4004,0,1748568774,13362.508559670001,38714.373836009996,53372.25280728 2025-05-30,01:32:56.000,150,11084327,3205,0,1748568775,13362.542241219991,30869.390009879993,53372.35761408001 2025-05-30,01:32:57.000,150,11084327,3725,0,1748568776,13362.569186460001,25331.685120570008,53372.385562560004 2025-05-30,01:32:58.000,150,11084330,3165,0,1748568777,13362.683703729992,27638.75963262,53372.48338224 2025-05-30,01:32:59.000,150,11084330,2885,0,1748568778,13362.804957309992,29484.29940705,53372.574214800006 2025-05-30,01:33:00.000,150,11084324,3325,0,1748568779,13363.067673399994,32714.260116959995,53372.84671248 2025-05-30,01:33:01.000,150,11084354,3205,0,1748568780,13363.289971629994,26715.19671828,53372.8536996 2025-05-30,01:33:02.000,150,11084314,3125,0,1748568781,13363.552687719995,27638.005375709996,53372.97248064 2025-05-30,01:33:03.000,150,11084318,3085,0,1748568782,13363.842349049992,28099.518965940006,53372.937545040004 2025-05-30,01:33:04.000,150,11084280,2725,0,1748568783,13364.084856209993,24407.917781459997,53373.02837760001 2025-05-30,01:33:05.000,150,11084253,3965,0,1748568784,13364.320627059999,33175.555184159995,53373.14715864001 2025-05-30,01:33:06.000,150,11084373,2805,0,1748568785,13364.51598004999,31791.211789110006,53373.14017152 2025-05-30,01:33:07.000,150,11084359,4165,0,1748568786,13364.711333039995,29483.855311859996,53373.244978320006 2025-05-30,01:33:08.000,150,11084308,3685,0,1748568787,13364.940367579991,28099.43437638,53373.38472072001 2025-05-30,01:33:09.000,150,11084316,3045,0,1748568788,13365.169402120002,28560.814033140006,53373.40568208001 2025-05-30,01:33:10.000,150,11084192,2925,0,1748568789,13365.391700349988,24407.685160170004,53373.559398720005 2025-05-30,01:33:11.000,150,11084270,3885,0,1748568790,13365.647680129994,25330.592505420005,53373.62228280001 2025-05-30,01:33:12.000,150,11084328,3245,0,1748568791,13365.94407777,29022.214837289997,53373.7620252 2025-05-30,01:33:13.000,150,11084377,3085,0,1748568792,13366.253948029997,33636.79385832,53373.78298656 2025-05-30,01:33:14.000,150,11084318,3485,0,1748568793,13366.624445079993,32252.57734761,53373.92272896 2025-05-30,01:33:15.000,150,11084313,3845,0,1748568794,13367.069041539995,33637.09697091,53373.91574184001 2025-05-30,01:33:16.000,150,11084306,3045,0,1748568795,13367.506901690002,29022.743522040008,53374.10439408001 2025-05-30,01:33:17.000,150,11084307,3565,0,1748568796,13367.951498149989,25792.691173440006,53374.22317512001 2025-05-30,01:33:18.000,150,11084363,3485,0,1748568797,13368.36241306,27177.161452829998,53374.25811072 2025-05-30,01:33:19.000,150,11084333,2925,0,1748568798,13368.840691069992,30407.509864890002,53374.4258016 2025-05-30,01:33:20.000,150,11084351,4165,0,1748568799,13369.318969079999,31330.508848829995,53374.43977584001 2025-05-30,01:33:21.000,150,11084384,2685,0,1748568800,13369.783774470001,29946.313485510007,53374.5306084 2025-05-30,01:33:22.000,150,11084358,3125,0,1748568801,13370.282261409993,29946.4051242,53374.62144096 2025-05-30,01:33:23.000,150,11084362,2605,0,1748568802,13370.787484659995,29023.61761416,53374.66336368 2025-05-30,01:33:24.000,150,11084356,2644,0,1748568803,13371.238817429992,29485.194646560005,53374.78913184 2025-05-30,01:33:25.000,150,11084362,3565,0,1748568804,13371.602578169994,24870.742509870004,53374.85900304 2025-05-30,01:33:26.000,150,11084322,3485,0,1748568805,13371.784458539994,30869.81295768,53374.99175832001 2025-05-30,01:33:27.000,150,11084304,2844,0,1748568806,13371.83161270999,32715.705188609994,53374.99874544 2025-05-30,01:33:28.000,150,11084290,2685,0,1748568807,13371.845085329995,28101.140265840004,53375.138487840006 2025-05-30,01:33:29.000,150,11084357,3765,0,1748568808,13371.85182163999,29024.061709350004,53375.15246208 2025-05-30,01:33:30.000,150,11084349,3565,0,1748568809,13371.83161270999,29947.01839851,53375.22233328 2025-05-30,01:33:31.000,150,11084342,2885,0,1748568810,13371.87203056999,32254.276187940006,53375.264256 2025-05-30,01:33:32.000,150,11084331,3525,0,1748568811,13371.89897581,29485.56825045,53375.32015296 2025-05-30,01:33:33.000,150,11084365,2805,0,1748568812,13371.93265735999,26716.81096905,53375.39002416 2025-05-30,01:33:34.000,150,11084325,3645,0,1748568813,13371.99328414999,23948.067785909996,53375.38303704 2025-05-30,01:33:36.000,150,11084345,2725,0,1748568815,13372.336835959992,30869.890498110006,53375.44592112001 2025-05-30,01:33:37.000,150,11084351,3285,0,1748568816,13372.565870500002,29023.998267179995,53375.49483096001 2025-05-30,01:33:38.000,150,11084333,2965,0,1748568817,13372.767959799989,31331.291302259997,53375.53675368 2025-05-30,01:33:39.000,150,11084324,2565,0,1748568818,13373.01720327,29485.328580030007,53375.54374080001 2025-05-30,01:33:40.000,150,11084335,3605,0,1748568819,13373.25971043,31792.452435989995,53375.51579232001 2025-05-30,01:33:41.000,150,11084350,2844,0,1748568820,13373.623471170002,25793.353791660003,53375.5786764 2025-05-30,01:33:42.000,150,11084306,3165,0,1748568821,13374.000704529994,29023.434336780003,53375.59963776 2025-05-30,01:33:43.000,150,11084393,3005,0,1748568822,13374.33078371999,30407.68609314,53375.73239304001 2025-05-30,01:33:44.000,150,11084289,4165,0,1748568823,13374.687808149996,28561.69517439,53375.76034152001 2025-05-30,01:33:45.000,150,11084302,2764,0,1748568824,13375.038096269993,32714.68306476,53375.788290000004 2025-05-30,01:33:46.000,150,11084310,3205,0,1748568825,13375.300812359994,25331.382007980006,53375.788290000004 2025-05-30,01:33:47.000,150,11084320,2965,0,1748568826,13375.57700107,31791.691129950006,53375.83719984 2025-05-30,01:33:48.000,150,11084339,3725,0,1748568827,13375.853189779991,33176.048623259994,53375.99091648 2025-05-30,01:33:49.000,150,11084356,3605,0,1748568828,13376.115905869992,28561.589437439994,53376.06777480001 2025-05-30,01:33:50.000,150,11084308,2885,0,1748568829,13376.385358269989,24870.058744259994,53376.08174904 2025-05-30,01:33:51.000,150,11084323,3645,0,1748568830,13376.62786542999,28561.948943070005,53376.13764600001 2025-05-30,01:33:52.000,150,11084342,3565,0,1748568831,13376.944471999996,30408.00330399,53376.16559448001 2025-05-30,01:33:53.000,150,11084313,3924,0,1748568832,13377.240869640002,34561.34365086,53376.23546568001 2025-05-30,01:33:54.000,150,11084371,3605,0,1748568833,13377.557476209993,27178.225871460003,53376.29834976 2025-05-30,01:33:55.000,150,11084335,3125,0,1748568834,13377.84713753999,26255.558196629994,53376.33328536001 2025-05-30,01:33:56.000,150,11084283,3525,0,1748568835,13378.1570078,26717.29030989,53376.36822096 2025-05-30,01:33:57.000,150,11084382,3365,0,1748568836,13378.399514960001,29486.400047789997,53376.38918232 2025-05-30,01:33:58.000,150,11084351,4125,0,1748568837,13378.628549499997,26717.981124629994,53376.47302776001 2025-05-30,01:33:59.000,150,11084341,3804,0,1748568838,13378.743066769988,30871.603436699996,53376.53591184 2025-05-30,01:34:00.000,150,11084323,3525,0,1748568839,13378.810429869998,35025.35263311,53376.577834560005 2025-05-30,01:34:01.000,150,11084344,2885,0,1748568840,13378.817166179993,23950.492686629994,53376.59180880001 2025-05-30,01:34:02.000,150,11084363,3365,0,1748568841,13378.756539389993,30411.668851590002,53376.66168 2025-05-30,01:34:03.000,150,11084318,2725,0,1748568842,13378.615076879993,27181.813878629997,53376.696615600005 2025-05-30,01:34:04.000,150,11084322,2885,0,1748568843,13378.500559610002,35488.82588148001,53376.72456408 2025-05-30,01:34:05.000,150,11084297,3685,0,1748568844,13378.352360789992,29028.474464729996,53376.71757696001 2025-05-30,01:34:06.000,150,11084317,3645,0,1748568845,13378.244579829996,29951.82590517,53376.77347392 2025-05-30,01:34:07.000,150,11084310,3285,0,1748568846,13378.17721673,29490.54493623,53376.794435280004 2025-05-30,01:34:08.000,150,11084322,3845,0,1748568847,13378.143535179996,28106.384818560007,53376.73853832001 2025-05-30,01:34:09.000,150,11084296,3804,0,1748568848,13378.183953039996,28106.568095940005,53376.87828072 2025-05-30,01:34:10.000,150,11084295,3365,0,1748568849,13378.318679240001,21184.435222019994,53376.77347392 2025-05-30,01:34:11.000,150,11084302,2885,0,1748568850,13378.547713779997,26722.492567830006,53376.7315512 2025-05-30,01:34:12.000,150,11084298,3005,0,1748568851,13378.857584039994,27645.695976539995,53376.78744816001 2025-05-30,01:34:13.000,150,11084324,3645,0,1748568852,13379.27523526,28107.547925010003,53376.8014224 2025-05-30,01:34:14.000,150,11084316,3045,0,1748568853,13379.780458510002,24877.36164294,53376.89924208 2025-05-30,01:34:15.000,150,11084317,3645,0,1748568854,13380.34630854999,31338.671741369995,53376.99706176 2025-05-30,01:34:16.000,150,11084346,3444,0,1748568855,13380.959312760002,29031.533787149994,53377.02501024001 2025-05-30,01:34:17.000,150,11084168,3565,0,1748568856,13381.558844349995,30416.384719559996,53377.094881439996 2025-05-30,01:34:18.000,150,11084198,3365,0,1748568857,13382.198793800002,34108.81770138,53377.14379128001 2025-05-30,01:34:19.000,150,11084199,3005,0,1748568858,13382.81179801,29494.21048383,53377.318469280006 2025-05-30,01:34:20.000,150,11084277,3845,0,1748568859,13383.411329599992,32725.136924549995,53377.36039200001 2025-05-30,01:34:21.000,150,11084360,2844,0,1748568860,13383.92328915999,30417.93552816,53377.367379120005 2025-05-30,01:34:22.000,150,11084326,3725,0,1748568861,13384.435248720001,28572.205427220004,53377.535070000005 2025-05-30,01:34:23.000,150,11084307,3085,0,1748568862,13384.933735659994,29495.578015050007,53377.69577376001 2025-05-30,01:34:24.000,150,11084301,2764,0,1748568863,13385.4322226,32726.567897939996,53377.709748 2025-05-30,01:34:25.000,150,11084278,3405,0,1748568864,13385.930709539993,27650.334304079995,53377.884426 2025-05-30,01:34:26.000,150,11084339,3685,0,1748568865,13386.456141719995,26727.751218809994,53378.01019416001 2025-05-30,01:34:27.000,150,11084300,2685,0,1748568866,13386.867056629992,25343.499462449996,53378.22679488001 2025-05-30,01:34:28.000,150,11084323,4125,0,1748568867,13387.372279879994,30420.50846061,53378.303653200004 2025-05-30,01:34:29.000,150,11084327,3924,0,1748568868,13387.81014003,31343.824655400007,53378.471344080004 2025-05-30,01:34:30.000,150,11084313,3645,0,1748568869,13388.207582319992,30882.508440809994,53378.6180736 2025-05-30,01:34:31.000,150,11084283,4165,0,1748568870,13388.611760919994,30421.100587530003,53378.85563568 2025-05-30,01:34:32.000,150,11084282,2725,0,1748568871,13388.955312729995,25805.901243059998,53378.98140384 2025-05-30,01:34:33.000,150,11084281,3165,0,1748568872,13389.244974059991,24421.32522672,53379.107171999996 2025-05-30,01:34:34.000,150,11084291,3924,0,1748568873,13389.568316939993,29036.524571190006,53379.28185000001 2025-05-30,01:34:35.000,150,11084333,3005,0,1748568874,13389.905132439999,33190.168030650006,53379.40063104001 2025-05-30,01:34:36.000,150,11084325,3845,0,1748568875,13390.235211629995,32728.520506949993,53379.70806432001 2025-05-30,01:34:37.000,150,11084207,3125,0,1748568876,13390.518136649996,27190.27283463,53379.75697416001 2025-05-30,01:34:38.000,150,11084196,3525,0,1748568877,13390.888633699993,29497.932424469996,53379.89671656 2025-05-30,01:34:39.000,150,11084181,3005,0,1748568878,13391.232185509994,27651.962653110008,53379.99453624001 2025-05-30,01:34:40.000,150,11084208,3485,0,1748568879,13391.595946249996,29036.728995960002,53380.148252880004 2025-05-30,01:34:41.000,150,11084330,3804,0,1748568880,13391.878871269997,29960.016994229998,53380.21113696001 2025-05-30,01:34:42.000,150,11084302,3485,0,1748568881,13392.215686769989,27652.54068177,53380.336905120006 2025-05-30,01:34:43.000,150,11084325,2844,0,1748568882,13392.512084409995,30883.283845109996,53380.385814960006 2025-05-30,01:34:44.000,150,11084344,3645,0,1748568883,13392.842163599991,24421.868009729995,53380.56748008 2025-05-30,01:34:45.000,150,11084349,3085,0,1748568884,13393.084670759992,27191.012993280005,53380.52555736001 2025-05-30,01:34:46.000,150,11084320,3245,0,1748568885,13393.428222569994,24883.219469970005,53380.700235360004 2025-05-30,01:34:47.000,150,11084314,2685,0,1748568886,13393.670729729994,27190.716929820002,53380.73517096 2025-05-30,01:34:48.000,150,11084343,3765,0,1748568887,13393.98059998999,30421.178127959996,53380.83299064001 2025-05-30,01:34:49.000,150,11084362,3285,0,1748568888,13394.236579769997,26728.723998750007,53380.93081032001 2025-05-30,01:34:50.000,150,11084302,4004,0,1748568889,13394.445405379993,34574.37044309999,53380.97273304 2025-05-30,01:34:51.000,150,11084342,2405,0,1748568890,13394.586867889993,29035.7985108,53381.035617120004 2025-05-30,01:34:52.000,150,11084323,3325,0,1748568891,13394.627285749993,27650.975774909995,53381.16138528 2025-05-30,01:34:53.000,150,11084303,3365,0,1748568892,13394.559922649998,29958.282908249996,53381.16138528 2025-05-30,01:34:54.000,150,11084360,3405,0,1748568893,13394.418460139997,35034.65043558,53381.21728224001 2025-05-30,01:34:55.000,150,11084354,3325,0,1748568894,13394.236579769997,29034.67769913,53381.32907616 2025-05-30,01:34:56.000,150,11084314,2725,0,1748568895,13393.94691844,30880.450094850006,53381.35003752 2025-05-30,01:34:57.000,150,11084356,3205,0,1748568896,13393.72462021,26726.475326280008,53381.370998880004 2025-05-30,01:34:58.000,150,11084319,3525,0,1748568897,13393.53600352999,30418.196345970005,53381.35003752 2025-05-30,01:34:59.000,150,11084340,3685,0,1748568898,13393.408013639993,24879.857034960005,53381.38497312001 2025-05-30,01:35:00.000,150,11084296,3485,0,1748568899,13393.354123159988,32725.172170200007,53381.377986 2025-05-30,01:35:01.000,150,11084349,4004,0,1748568900,13393.354123159988,28109.867088779996,53381.33606328001 2025-05-30,01:35:02.000,150,11084335,3525,0,1748568901,13393.434958879989,26263.558959179994,53381.32907616 2025-05-30,01:35:03.000,150,11084347,4004,0,1748568902,13393.57642138999,30878.497485839995,53381.39894736 2025-05-30,01:35:04.000,150,11084304,2764,0,1748568903,13393.812192239995,27647.944649009994,53381.35702464 2025-05-30,01:35:05.000,150,11084332,3245,0,1748568904,13394.115326189996,33185.98084742999,53381.36401176001 2025-05-30,01:35:06.000,150,11084260,3205,0,1748568905,13394.532977409988,30417.15307473,53381.370998880004 2025-05-30,01:35:07.000,150,11084341,3965,0,1748568906,13394.87652921999,31801.933515840006,53381.440870080005 2025-05-30,01:35:08.000,150,11084339,3645,0,1748568907,13395.280707819991,26264.059447410007,53381.538689760004 2025-05-30,01:35:09.000,150,11084295,3525,0,1748568908,13395.651204870002,32263.92644691,53381.5177284 2025-05-30,01:35:10.000,150,11084316,3165,0,1748568909,13395.967811439994,22572.549901620005,53381.678432160006 2025-05-30,01:35:11.000,150,11084327,3245,0,1748568910,13396.25747276999,28572.452146769996,53381.74131624 2025-05-30,01:35:12.000,150,11084291,3525,0,1748568911,13396.48650731,34572.37553931,53381.78323896 2025-05-30,01:35:13.000,150,11084333,3885,0,1748568912,13396.668387680002,26726.989912770005,53381.83913592001 2025-05-30,01:35:14.000,150,11084331,3924,0,1748568913,13396.749223400002,31342.562861130005,53381.91599424001 2025-05-30,01:35:15.000,150,11084324,3165,0,1748568914,13396.755959709997,29035.333268219998,53382.10464648001 2025-05-30,01:35:16.000,150,11084347,3965,0,1748568915,13396.722278159992,34574.088477900004,53382.160543440004 2025-05-30,01:35:17.000,150,11084356,3365,0,1748568916,13396.621233509992,28574.63032794,53382.29329872 2025-05-30,01:35:18.000,150,11084322,3804,0,1748568917,13396.513452549996,26728.984816559998,53382.38413128 2025-05-30,01:35:19.000,150,11084332,3444,0,1748568918,13396.39893527999,29036.961617249995,53382.48195096 2025-05-30,01:35:20.000,150,11084309,3804,0,1748568919,13396.230527529995,29037.38456505,53382.565796400006 2025-05-30,01:35:21.000,150,11084301,3405,0,1748568920,13396.08232871,35499.17400432,53382.64265472 2025-05-30,01:35:22.000,150,11084353,3405,0,1748568921,13395.866766789994,32730.282789449993,53382.69855168 2025-05-30,01:35:23.000,150,11084277,3804,0,1748568922,13395.698359039998,29499.81454218,53382.70553880001 2025-05-30,01:35:24.000,150,11084360,3045,0,1748568923,13395.462588189992,27653.999851679997,53382.78938424 2025-05-30,01:35:25.000,150,11084312,3365,0,1748568924,13395.260498889991,30884.919243270007,53382.83829408 2025-05-30,01:35:26.000,150,11084325,3605,0,1748568925,13395.152717929996,26731.268734679994,53382.92912664 2025-05-30,01:35:27.000,150,11084321,3725,0,1748568926,13395.11903637999,33654.41668332,53382.97803648 2025-05-30,01:35:28.000,150,11084348,3085,0,1748568927,13395.152717929996,31346.79938826,53382.97104936001 2025-05-30,01:35:29.000,150,11084302,3245,0,1748568928,13395.260498889991,29962.343207130005,53382.99201072001 2025-05-30,01:35:30.000,150,11084348,3205,0,1748568929,13395.415434019997,26270.20628877,53383.13874024001 2025-05-30,01:35:31.000,150,11084330,3444,0,1748568930,13395.651204870002,27193.536581819993,53383.215598560004 2025-05-30,01:35:32.000,150,11084405,3765,0,1748568931,13395.806139999993,29501.56977555,53383.20861144001 2025-05-30,01:35:33.000,150,11084305,3725,0,1748568932,13395.988020369994,26732.65741329,53383.2645084 2025-05-30,01:35:34.000,150,11084340,3525,0,1748568933,13396.08232871,32733.187031010006,53383.29245688 2025-05-30,01:35:35.000,150,11084369,3485,0,1748568934,13396.169900739995,30425.837602889995,53383.44617352001 2025-05-30,01:35:36.000,150,11084326,3444,0,1748568935,13396.23726383999,29041.635190440007,53383.453160640005 2025-05-30,01:35:37.000,150,11084334,3444,0,1748568936,13396.26420908,28580.495204100007,53383.54399320001 2025-05-30,01:35:38.000,150,11084223,3845,0,1748568937,13396.291154319995,27657.764087100004,53383.6488 2025-05-30,01:35:39.000,150,11084262,3205,0,1748568938,13396.17663704999,28119.658330349994,53383.68373560001 2025-05-30,01:35:40.000,150,11084216,3205,0,1748568939,13396.05538346999,26273.822492460007,53383.71168408001 2025-05-30,01:35:41.000,150,11084239,3725,0,1748568940,13395.826348929993,26274.146752440007,53383.80950376001 2025-05-30,01:35:42.000,150,11084224,3245,0,1748568941,13395.590578080002,27197.575733310005,53383.79552952 2025-05-30,01:35:43.000,150,11084402,3325,0,1748568942,13395.334598299996,28121.004714180002,53383.80950376001 2025-05-30,01:35:44.000,150,11084347,3845,0,1748568943,13395.03820065999,28121.279630250006,53383.94924616001 2025-05-30,01:35:45.000,150,11084402,3245,0,1748568944,13394.748539329994,25813.746924749998,53383.94225904 2025-05-30,01:35:46.000,150,11084386,3405,0,1748568945,13394.411723830002,25813.951349519994,53383.97719464001 2025-05-30,01:35:47.000,150,11084393,3005,0,1748568946,13394.088380950001,29045.131558919995,53383.92129768 2025-05-30,01:35:48.000,150,11084387,3725,0,1748568947,13393.72462021,31353.277538730006,53383.99116888 2025-05-30,01:35:49.000,150,11084387,3965,0,1748568948,13393.320441609998,26737.74688515,53383.97020752 2025-05-30,01:35:50.000,150,11084398,3365,0,1748568949,13392.922999319992,29045.801226270007,53383.98418176 2025-05-30,01:35:51.000,150,11084412,2605,0,1748568950,13392.55923857999,34584.901843319996,53383.907323440006 2025-05-30,01:35:52.000,150,11084377,3245,0,1748568951,13392.141587359998,33200.47385871,53383.956233280005 2025-05-30,01:35:53.000,150,11084362,3525,0,1748568952,13391.737408759996,29969.702498850005,53383.80251664 2025-05-30,01:35:54.000,150,11084362,3725,0,1748568953,13391.29954860999,26277.488040059994,53383.858413600006 2025-05-30,01:35:55.000,150,11084406,2444,0,1748568954,13390.895370009988,30893.885736630007,53383.80950376001 2025-05-30,01:35:56.000,150,11084341,3485,0,1748568955,13390.484455099991,33664.14448272,53383.7536068 2025-05-30,01:35:57.000,150,11084357,4085,0,1748568956,13390.16784853,28587.424498890003,53383.70469696 2025-05-30,01:35:58.000,150,11084354,2844,0,1748568957,13389.844505649999,27203.440609469995,53383.64181288001 2025-05-30,01:35:59.000,150,11084348,2685,0,1748568958,13389.568316939993,32281.86648276,53383.669761360004 2025-05-30,01:36:00.000,150,11084352,3045,0,1748568959,13389.292128230001,25820.196878700008,53383.56495456001 2025-05-30,01:36:01.000,150,11084352,3245,0,1748568960,13389.00920321,29513.778868709996,53383.502070480004 2025-05-30,01:36:02.000,150,11084420,2764,0,1748568961,13388.75995973999,31360.777813049994,53383.4391864 2025-05-30,01:36:03.000,150,11084348,3645,0,1748568962,13388.564606749998,28130.041698839996,53383.36232808 2025-05-30,01:36:04.000,150,11084364,3245,0,1748568963,13388.342308519997,30438.5753808,53383.299444 2025-05-30,01:36:05.000,150,11084392,2885,0,1748568964,13388.120010289997,26746.156497239994,53383.25752128001 2025-05-30,01:36:06.000,150,11084335,3205,0,1748568965,13387.917920989996,30901.237979219994,53383.20861144001 2025-05-30,01:36:07.000,150,11084410,3365,0,1748568966,13387.72930431,30901.555190069994,53383.15970160001 2025-05-30,01:36:08.000,150,11084343,4045,0,1748568967,13387.594578109994,31363.625661569997,53383.06188192001 2025-05-30,01:36:09.000,150,11084390,3685,0,1748568968,13387.56089655999,31825.562199599997,53382.97104936001 2025-05-30,01:36:10.000,150,11084351,4045,0,1748568969,13387.399225119989,29056.346724749994,53382.9151524 2025-05-30,01:36:11.000,150,11084345,3965,0,1748568970,13387.385752499998,29056.706230380005,53382.78938424 2025-05-30,01:36:12.000,150,11084400,3765,0,1748568971,13387.392488809994,26748.990247499998,53382.76842288 2025-05-30,01:36:13.000,150,11084374,4085,0,1748568972,13387.486797149999,28134.271176840004,53382.733487280006 2025-05-30,01:36:14.000,150,11084355,3765,0,1748568973,13387.634995969995,29981.12208945,53382.733487280006 2025-05-30,01:36:15.000,150,11084369,4205,0,1748568974,13387.78319478999,27211.582354619997,53382.72650016001 2025-05-30,01:36:16.000,150,11084356,3485,0,1748568975,13387.917920989996,29519.98915224,53382.59374488 2025-05-30,01:36:17.000,150,11084333,3405,0,1748568976,13388.066119809992,29981.798805929997,53382.5308608 2025-05-30,01:36:18.000,150,11084402,3045,0,1748568977,13388.106537669992,30905.31942549,53382.60771912001 2025-05-30,01:36:19.000,150,11084369,3645,0,1748568978,13388.194109700002,29520.701114370007,53382.53784792001 2025-05-30,01:36:20.000,150,11084370,3285,0,1748568979,13388.187373389992,31367.559076110003,53382.46797672001 2025-05-30,01:36:21.000,150,11084331,3765,0,1748568980,13388.200846009997,31829.432171969995,53382.50291232 2025-05-30,01:36:22.000,150,11084384,2525,0,1748568981,13388.214318630002,30906.45433542,53382.50291232 2025-05-30,01:36:23.000,150,11084372,2725,0,1748568982,13388.281681729997,32291.714117370007,53382.46797672001 2025-05-30,01:36:24.000,150,11084368,2805,0,1748568983,13388.402935309998,26752.246945560008,53382.48195096 2025-05-30,01:36:25.000,150,11084326,3005,0,1748568984,13388.557870439989,29060.815873169995,53382.377144160004 2025-05-30,01:36:26.000,150,11084357,3845,0,1748568985,13388.73975080999,30907.758424469997,53382.447015360005 2025-05-30,01:36:27.000,150,11084322,2685,0,1748568986,13388.90815856,31831.250847510004,53382.447015360005 2025-05-30,01:36:28.000,150,11084326,3325,0,1748568987,13389.02267582999,27214.839052680007,53382.45400248 2025-05-30,01:36:29.000,150,11084388,3405,0,1748568988,13389.211292510001,35524.74119883,53382.44002824001 2025-05-30,01:36:30.000,150,11084383,3005,0,1748568989,13389.305600849992,29523.372734639997,53382.37015704001 2025-05-30,01:36:31.000,150,11084362,3525,0,1748568990,13389.474008600002,24907.031431109994,53382.38413128 2025-05-30,01:36:32.000,150,11084356,3485,0,1748568991,13389.649152659993,31832.117890499998,53382.426054 2025-05-30,01:36:33.000,150,11084385,3845,0,1748568992,13389.851241959994,30447.37974417,53382.39111840001 2025-05-30,01:36:34.000,150,11084379,4085,0,1748568993,13390.14090328999,30909.245790900008,53382.3561828 2025-05-30,01:36:35.000,150,11084373,4004,0,1748568994,13390.383410449991,24907.842081060007,53382.41906688001 2025-05-30,01:36:36.000,150,11084320,2565,0,1748568995,13390.619181299997,31833.04837566,53382.43304112 2025-05-30,01:36:37.000,150,11084303,3965,0,1748568996,13390.828006909993,25831.64466582,53382.38413128 2025-05-30,01:36:38.000,150,11084352,2925,0,1748568997,13391.063777759999,33218.71700715,53382.398105520006 2025-05-30,01:36:39.000,150,11084352,3645,0,1748568998,13391.25913074999,27679.066557960003,53382.398105520006 2025-05-30,01:36:40.000,150,11084258,2725,0,1748568999,13391.38712064,31834.50754557,53382.40509264 2025-05-30,01:36:41.000,150,11084358,2565,0,1748569000,13391.40732957,32296.620311849998,53382.29329872 2025-05-30,01:36:42.000,150,11084326,3525,0,1748569001,13391.40059325999,31835.30409726,53382.33522144 2025-05-30,01:36:43.000,150,11084362,2525,0,1748569002,13391.333230159995,29988.96777114,53382.33522144 2025-05-30,01:36:44.000,150,11084404,2764,0,1748569003,13391.33996646999,21679.13611629,53382.30727296 2025-05-30,01:36:45.000,150,11084355,3845,0,1748569004,13391.36017539999,28604.73716217,53382.25137600001 2025-05-30,01:36:46.000,150,11084341,3444,0,1748569005,13391.42080218999,31375.172136509995,53382.209453280004 2025-05-30,01:36:47.000,150,11084367,3965,0,1748569006,13391.52184683999,30452.02512084,53382.2164404 2025-05-30,01:36:48.000,150,11084363,3804,0,1748569007,13391.676781969996,29067.188286689998,53382.09067224 2025-05-30,01:36:49.000,150,11084362,3005,0,1748569008,13391.892343890002,32299.066359959994,53382.09067224 2025-05-30,01:36:50.000,150,11084358,3405,0,1748569009,13392.121378429998,26297.176260149994,53382.04874952 2025-05-30,01:36:51.000,150,11084244,3165,0,1748569010,13392.370621899994,29990.666611470006,53382.062723760006 2025-05-30,01:36:52.000,150,11084357,3885,0,1748569011,13392.54576596,28143.787502339997,53381.96490408001 2025-05-30,01:36:53.000,150,11084322,3365,0,1748569012,13392.653546919995,32298.720952589996,53381.9718912 2025-05-30,01:36:54.000,150,11084383,3845,0,1748569013,13392.64681061,27681.547851719995,53382.00682680001 2025-05-30,01:36:55.000,150,11084358,3245,0,1748569014,13392.5053481,29989.566947190004,53381.93695560001 2025-05-30,01:36:56.000,150,11084372,2885,0,1748569015,13392.363885589999,30450.883161780002,53381.95791696 2025-05-30,01:36:57.000,150,11084351,3965,0,1748569016,13392.35714927999,29065.644527220007,53381.846123040006 2025-05-30,01:36:58.000,150,11084327,3924,0,1748569017,13392.316731419989,29988.932525490003,53381.86708440001 2025-05-30,01:36:59.000,150,11084393,3765,0,1748569018,13392.363885589999,35990.738035739996,53381.846123040006 2025-05-30,01:37:00.000,150,11084347,3165,0,1748569019,13392.343676659999,29065.757313299997,53381.79721320001 2025-05-30,01:37:01.000,150,11084313,3085,0,1748569020,13392.363885589999,35067.75315006,53381.73432912 2025-05-30,01:37:02.000,150,11084309,3804,0,1748569021,13392.309995109994,30451.165126980006,53381.74830336001 2025-05-30,01:37:03.000,150,11084374,3525,0,1748569022,13392.256104629989,32759.83979154,53381.69939352001 2025-05-30,01:37:04.000,150,11084347,3885,0,1748569023,13392.161796289998,27219.89327889,53381.63650944 2025-05-30,01:37:05.000,150,11084361,3804,0,1748569024,13391.966443299993,32760.29798499,53381.6225352 2025-05-30,01:37:06.000,150,11084352,3645,0,1748569025,13391.730672450001,31375.496396489994,53381.538689760004 2025-05-30,01:37:07.000,150,11084392,3365,0,1748569026,13391.44774743,34145.83268301,53381.559651120006 2025-05-30,01:37:08.000,150,11084323,3125,0,1748569027,13391.18503134,30452.532658199998,53381.46183144001 2025-05-30,01:37:09.000,150,11084362,3005,0,1748569028,13390.861688459998,29067.716971439993,53381.32907616 2025-05-30,01:37:10.000,150,11084300,3085,0,1748569029,13390.572027130002,29067.97074012,53381.21728224001 2025-05-30,01:37:11.000,150,11084374,3444,0,1748569030,13390.275629489995,28144.760282279996,53381.16138528 2025-05-30,01:37:12.000,150,11084324,3325,0,1748569031,13389.925341369999,29068.2950001,53381.04959136001 2025-05-30,01:37:13.000,150,11084369,3804,0,1748569032,13389.615471110003,29991.893160089996,53380.90984896001 2025-05-30,01:37:14.000,150,11084404,3365,0,1748569033,13389.278655609996,28145.331261810003,53380.76311944001 2025-05-30,01:37:15.000,150,11084326,3605,0,1748569034,13389.02267582999,32762.497313550004,53380.63735128 2025-05-30,01:37:16.000,150,11084342,3005,0,1748569035,13388.82732284,29530.908254609996,53380.5395316 2025-05-30,01:37:17.000,150,11084343,4285,0,1748569036,13388.658915089989,27684.339307200004,53380.39280208 2025-05-30,01:37:18.000,150,11084373,3765,0,1748569037,13388.503979959998,30454.717888500003,53380.24607256 2025-05-30,01:37:19.000,150,11084365,3685,0,1748569038,13388.308626969992,31839.991768709995,53380.11331728 2025-05-30,01:37:20.000,150,11084399,3645,0,1748569039,13388.153691840002,29069.986791300005,53379.96658776 2025-05-30,01:37:21.000,150,11084382,3405,0,1748569040,13388.086328739992,30916.8588513,53379.833832480006 2025-05-30,01:37:22.000,150,11084345,3725,0,1748569041,13388.012229330001,31840.41471651,53379.58229616 2025-05-30,01:37:23.000,150,11084360,3005,0,1748569042,13387.985284089991,30917.056226939996,53379.498450720006 2025-05-30,01:37:24.000,150,11084399,3645,0,1748569043,13387.985284089991,29993.62019694,53379.26787576 2025-05-30,01:37:25.000,150,11084348,3165,0,1748569044,13388.045910879991,27685.100613240007,53379.02332656 2025-05-30,01:37:26.000,150,11084405,3645,0,1748569045,13388.120010289997,28608.381562380004,53378.91851976001 2025-05-30,01:37:27.000,150,11084353,3405,0,1748569046,13388.221054939997,26761.382618040006,53378.7228804 2025-05-30,01:37:28.000,150,11084323,3045,0,1748569047,13388.416407930003,29069.57794176,53378.604099359996 2025-05-30,01:37:29.000,150,11084369,4285,0,1748569048,13388.578079369989,30454.541660250004,53378.4783312 2025-05-30,01:37:30.000,150,11084333,3765,0,1748569049,13388.813850219994,31377.759167220007,53378.28967896 2025-05-30,01:37:31.000,150,11084351,3845,0,1748569050,13389.15066572,30454.168056359995,53378.12198808 2025-05-30,01:37:32.000,150,11084410,3605,0,1748569051,13389.433590740002,28145.585030489994,53378.05211688 2025-05-30,01:37:33.000,150,11084346,3685,0,1748569052,13389.756933619989,29530.661535060004,53377.800580560004 2025-05-30,01:37:34.000,150,11084358,2764,0,1748569053,13390.093749119995,28607.408782440005,53377.73070936 2025-05-30,01:37:35.000,150,11084320,3325,0,1748569054,13390.464246169991,29069.359418730004,53377.61192832 2025-05-30,01:37:36.000,150,11084398,3405,0,1748569055,13390.841479529998,28146.388631309994,53377.55603136001 2025-05-30,01:37:37.000,150,11084348,3444,0,1748569056,13391.20524027,32302.175026290002,53377.535070000005 2025-05-30,01:37:38.000,150,11084354,3165,0,1748569057,13391.562264699991,26300.517547769996,53377.3953276 2025-05-30,01:37:39.000,150,11084351,3085,0,1748569058,13391.865398649992,31841.53552818,53377.33943064001 2025-05-30,01:37:40.000,150,11084302,3565,0,1748569059,13392.222423079998,25378.138887270004,53377.297507920004 2025-05-30,01:37:41.000,150,11084367,3885,0,1748569060,13392.57944750999,25378.597080720006,53377.24161096001 2025-05-30,01:37:42.000,150,11084315,3924,0,1748569061,13392.875845149996,32304.804351779996,53377.26955944001 2025-05-30,01:37:43.000,150,11084379,3924,0,1748569062,13393.138561239997,30458.453927399998,53377.19270112001 2025-05-30,01:37:44.000,150,11084385,3125,0,1748569063,13393.327177919993,27226.878966720004,53377.185714 2025-05-30,01:37:45.000,150,11084332,3325,0,1748569064,13393.488849359994,26303.915228430007,53377.17173976001 2025-05-30,01:37:46.000,150,11084385,4045,0,1748569065,13393.529267219994,29998.131640139996,53377.05994584 2025-05-30,01:37:47.000,150,11084318,3325,0,1748569066,13393.57642138999,31383.680436420007,53377.05295872001 2025-05-30,01:37:48.000,150,11084326,3325,0,1748569067,13393.549476149994,30922.427664000003,53376.94815192 2025-05-30,01:37:49.000,150,11084347,3924,0,1748569068,13393.529267219994,27690.803359409998,53376.82937088 2025-05-30,01:37:50.000,150,11084340,3525,0,1748569069,13393.475376739989,35078.98241415,53376.73853832001 2025-05-30,01:37:51.000,150,11084338,3165,0,1748569070,13393.475376739989,30923.91503043,53376.66866712001 2025-05-30,01:37:52.000,150,11084298,3365,0,1748569071,13393.529267219994,27692.2343328,53376.59879592001 2025-05-30,01:37:53.000,150,11084383,3885,0,1748569072,13393.569685079994,32310.070051889998,53376.54289896 2025-05-30,01:37:54.000,150,11084355,3765,0,1748569073,13393.670729729994,29078.276568179994,53376.49398912 2025-05-30,01:37:55.000,150,11084352,3165,0,1748569074,13393.832401169995,28616.868714900003,53376.361233840005 2025-05-30,01:37:56.000,150,11084328,2965,0,1748569075,13394.074908329996,30464.149624440004,53376.2075172 2025-05-30,01:37:57.000,150,11084347,3005,0,1748569076,13394.283733939992,30002.537346390003,53376.16559448001 2025-05-30,01:37:58.000,150,11084353,3804,0,1748569077,13394.539713719998,33234.937055279996,53376.01886496001 2025-05-30,01:37:59.000,150,11084347,4004,0,1748569078,13394.809166119994,30002.847508110004,53376.08873616001 2025-05-30,01:38:00.000,150,11084346,3245,0,1748569079,13395.05840958999,29079.48901854,53375.94200664 2025-05-30,01:38:01.000,150,11084357,3444,0,1748569080,13395.321125679991,28156.003644630007,53375.85117408001 2025-05-30,01:38:02.000,150,11084343,3605,0,1748569081,13395.590578080002,28155.975448109995,53375.7184188 2025-05-30,01:38:03.000,150,11084348,3325,0,1748569082,13395.866766789994,24923.730820080003,53375.66252184001 2025-05-30,01:38:04.000,150,11084390,3405,0,1748569083,13396.09580132999,29541.143591369997,53375.50181808 2025-05-30,01:38:05.000,150,11084360,3405,0,1748569084,13396.28441801,32773.33887548999,53375.48085672 2025-05-30,01:38:06.000,150,11084335,4125,0,1748569085,13396.38546266,28617.467890950007,53375.34810144001 2025-05-30,01:38:07.000,150,11084379,3924,0,1748569086,13396.479770999991,33234.85246572,53375.22932040001 2025-05-30,01:38:08.000,150,11084401,3565,0,1748569087,13396.526925170001,29079.051972479996,53375.264256 2025-05-30,01:38:09.000,150,11084357,3765,0,1748569088,13396.587551960001,27693.749895750007,53375.14547496 2025-05-30,01:38:10.000,150,11084313,3605,0,1748569089,13396.614497199997,30002.39636379,53375.04066816001 2025-05-30,01:38:11.000,150,11084385,3565,0,1748569090,13396.681860299992,29078.868695099998,53374.95682272 2025-05-30,01:38:12.000,150,11084375,3924,0,1748569091,13396.796377569997,31387.60680183,53374.83804168 2025-05-30,01:38:13.000,150,11084374,3325,0,1748569092,13396.897422219998,27231.933192929995,53374.684325040005 2025-05-30,01:38:14.000,150,11084372,3365,0,1748569093,13397.032148419989,29540.769987480002,53374.55855688001 2025-05-30,01:38:15.000,150,11084370,3405,0,1748569094,13397.160138309999,26308.567654230006,53374.47471144 2025-05-30,01:38:16.000,150,11084348,3285,0,1748569095,13397.31507343999,28155.489058139996,53374.34195616001 2025-05-30,01:38:17.000,150,11084362,3125,0,1748569096,13397.449799639995,31849.39530813,53374.25112360001 2025-05-30,01:38:18.000,150,11084341,3924,0,1748569097,13397.550844289995,31387.59270357,53374.1463168 2025-05-30,01:38:19.000,150,11084327,3765,0,1748569098,13397.66536156,34157.98538313,53374.062471360005 2025-05-30,01:38:20.000,150,11084339,3605,0,1748569099,13397.773142519996,29078.70656511,53373.88779336001 2025-05-30,01:38:21.000,150,11084344,3365,0,1748569100,13397.894396099997,28155.207092940007,53373.796960800006 2025-05-30,01:38:22.000,150,11084352,3005,0,1748569101,13397.901132409992,32772.64806075,53373.74805096001 2025-05-30,01:38:23.000,150,11084343,3725,0,1748569102,13397.934813959997,28155.157749029997,53373.678179760005 2025-05-30,01:38:24.000,150,11084378,3325,0,1748569103,13397.901132409992,31849.23317814,53373.54542448 2025-05-30,01:38:25.000,150,11084329,3765,0,1748569104,13397.948286580002,27231.72171903,53373.41965632 2025-05-30,01:38:26.000,150,11084372,3325,0,1748569105,13397.961759199992,23999.56168056,53373.272926800004 2025-05-30,01:38:27.000,150,11084333,3765,0,1748569106,13397.961759199992,30925.768951620004,53373.25196544 2025-05-30,01:38:28.000,150,11084326,3285,0,1748569107,13397.928077650002,24461.293793820005,53373.15414576 2025-05-30,01:38:29.000,150,11084369,3485,0,1748569108,13397.921341339992,29540.45277663,53373.007416240005 2025-05-30,01:38:30.000,150,11084350,3205,0,1748569109,13397.955022889997,33234.309682709994,53372.9235708 2025-05-30,01:38:31.000,150,11084365,3924,0,1748569110,13397.961759199992,24922.701647099995,53372.76286704001 2025-05-30,01:38:32.000,150,11084360,3245,0,1748569111,13397.914605029997,30001.536369930007,53372.66504736001 2025-05-30,01:38:33.000,150,11084356,3085,0,1748569112,13397.867450860002,30001.226208210006,53372.48338224 2025-05-30,01:38:34.000,150,11084356,3365,0,1748569113,13397.793351449996,29539.099343669994,53372.39254968 2025-05-30,01:38:35.000,150,11084366,3444,0,1748569114,13397.672097869996,31385.6964876,53372.2248588 2025-05-30,01:38:36.000,150,11084347,3645,0,1748569115,13397.61820738999,30000.17588784,53372.10607776 2025-05-30,01:38:37.000,150,11084315,3725,0,1748569116,13397.510426429995,28152.916125689997,53372.00825808 2025-05-30,01:38:38.000,150,11084363,3924,0,1748569117,13397.490217499995,29076.14068179,53371.784670240006 2025-05-30,01:38:39.000,150,11084317,3765,0,1748569118,13397.56431691,26767.23339594,53371.65890208001 2025-05-30,01:38:40.000,150,11084249,3765,0,1748569119,13397.651888939996,29537.407552470002,53371.428327120004 2025-05-30,01:38:41.000,150,11084215,3924,0,1748569120,13397.725988350001,33692.74280312999,53371.33749456 2025-05-30,01:38:42.000,150,11084206,3245,0,1748569121,13397.901132409992,22611.129790110004,53371.19076504 2025-05-30,01:38:43.000,150,11084402,3325,0,1748569122,13398.069540160002,31383.856664670006,53371.03006128 2025-05-30,01:38:44.000,150,11084372,3405,0,1748569123,13398.197530049998,28613.435788589995,53370.84839616001 2025-05-30,01:38:45.000,150,11084376,3365,0,1748569124,13398.332256249989,33692.305757070004,53370.69467952 2025-05-30,01:38:46.000,150,11084405,3645,0,1748569125,13398.440037209999,31383.476011649997,53370.70166664001 2025-05-30,01:38:47.000,150,11084388,3205,0,1748569126,13398.53434554999,25381.000834050006,53370.6178212 2025-05-30,01:38:48.000,150,11084399,3645,0,1748569127,13398.66233544,29998.018854060007,53370.492053040005 2025-05-30,01:38:49.000,150,11084382,3685,0,1748569128,13398.72296223,28612.73087559,53370.42916896 2025-05-30,01:38:50.000,150,11084361,3365,0,1748569129,13398.770116399995,33229.80528864,53370.34532352001 2025-05-30,01:38:51.000,150,11084351,3804,0,1748569130,13398.76338009,29997.659348429996,53370.226542480006 2025-05-30,01:38:52.000,150,11084369,3765,0,1748569131,13398.71622591999,31844.460917129996,53370.06583872 2025-05-30,01:38:53.000,150,11084348,3405,0,1748569132,13398.59497233999,29074.04004105,53370.01692888 2025-05-30,01:38:54.000,150,11084357,3965,0,1748569133,13398.47371875999,29535.68051562,53369.92609632 2025-05-30,01:38:55.000,150,11084337,3725,0,1748569134,13398.386146729994,27688.7097678,53369.849238 2025-05-30,01:38:56.000,150,11084384,2685,0,1748569135,13398.211002669988,26765.168000849997,53369.76539256001 2025-05-30,01:38:57.000,150,11084359,3685,0,1748569136,13398.035858609997,30458.834580420007,53369.653598640005 2025-05-30,01:38:58.000,150,11084340,3405,0,1748569137,13397.840505619992,26303.19621717,53369.52084336 2025-05-30,01:38:59.000,150,11084267,3765,0,1748569138,13397.692306799996,26303.090480219995,53369.37411384 2025-05-30,01:39:00.000,150,11084363,3444,0,1748569139,13397.52389905,28611.560720010006,53369.220397200006 2025-05-30,01:39:01.000,150,11084382,3485,0,1748569140,13397.368963919995,28611.342196979997,53369.17148736001 2025-05-30,01:39:02.000,150,11084343,3525,0,1748569141,13397.220765099999,28149.455002860006,53369.09462904001 2025-05-30,01:39:03.000,150,11084310,3165,0,1748569142,13397.119720449999,26764.138827870003,53368.87802832001 2025-05-30,01:39:04.000,150,11084323,3924,0,1748569143,13397.052357349989,29995.939360710006,53368.815144240005 2025-05-30,01:39:05.000,150,11084348,3405,0,1748569144,13396.984994249993,31842.423718560007,53368.61950488001 2025-05-30,01:39:06.000,150,11084316,3325,0,1748569145,13396.870476980002,31380.353247060004,53368.5566208 2025-05-30,01:39:07.000,150,11084334,3325,0,1748569146,13396.836795429997,28609.671553170003,53368.56360792 2025-05-30,01:39:08.000,150,11084333,3965,0,1748569147,13396.830059120002,30456.085419719995,53368.312071600005 2025-05-30,01:39:09.000,150,11084299,3765,0,1748569148,13396.688596610002,29070.600065610008,53368.095470880005 2025-05-30,01:39:10.000,150,11084345,4045,0,1748569149,13396.722278159992,31840.513404330006,53367.89983152001 2025-05-30,01:39:11.000,150,11084321,3845,0,1748569150,13396.776168639997,27223.185222600005,53367.77406336 2025-05-30,01:39:12.000,150,11084329,3924,0,1748569151,13396.863740669993,28607.979761969997,53367.80201184001 2025-05-30,01:39:13.000,150,11084325,3725,0,1748569152,13396.958049009998,29531.19021981,53367.62034672 2025-05-30,01:39:14.000,150,11084369,3885,0,1748569153,13397.045621039993,32762.997801780002,53367.48060432 2025-05-30,01:39:15.000,150,11084354,3645,0,1748569154,13397.086038899994,27222.466211339997,53367.34086192 2025-05-30,01:39:16.000,150,11084389,3365,0,1748569155,13397.139929379999,29069.169092220007,53367.16618392 2025-05-30,01:39:17.000,150,11084356,3365,0,1748569156,13397.139929379999,30454.189203750007,53367.152209679996 2025-05-30,01:39:18.000,150,11084371,4045,0,1748569157,13397.045621039993,29068.978765709995,53366.984518799996 2025-05-30,01:39:19.000,150,11084335,3645,0,1748569158,13396.958049009998,29068.823684849995,53366.802853680005 2025-05-30,01:39:20.000,150,11084205,3645,0,1748569159,13396.857004359998,28145.260770509994,53366.76093096 2025-05-30,01:39:21.000,150,11084249,3605,0,1748569160,13396.668387680002,29068.323196619996,53366.62118856 2025-05-30,01:39:22.000,150,11084297,3685,0,1748569161,13396.35851741999,30453.230522070007,53366.43253632 2025-05-30,01:39:23.000,150,11084383,3845,0,1748569162,13395.99475667999,28144.492415340006,53366.16003864 2025-05-30,01:39:24.000,150,11084358,3205,0,1748569163,13395.684886419993,31837.71489972,53365.95042504 2025-05-30,01:39:25.000,150,11084382,3285,0,1748569164,13395.2672352,26758.922471669997,53365.81766976001 2025-05-30,01:39:26.000,150,11084360,3804,0,1748569165,13394.741803019999,30913.80657801,53365.71286296 2025-05-30,01:39:27.000,150,11084355,3685,0,1748569166,13394.216370839997,29990.180221500006,53365.47530088001 2025-05-30,01:39:28.000,150,11084403,3845,0,1748569167,13393.630311869994,27219.801640200007,53365.25171304 2025-05-30,01:39:29.000,150,11084361,3645,0,1748569168,13393.017307659997,29989.658585879995,53364.94427976 2025-05-30,01:39:30.000,150,11084366,3245,0,1748569169,13392.323467729999,32297.839811340004,53364.77658888 2025-05-30,01:39:31.000,150,11084338,3325,0,1748569170,13391.636364109996,29527.447131780005,53364.49710408001 2025-05-30,01:39:32.000,150,11084391,3765,0,1748569171,13391.016623589989,35990.70279009,53364.24556776 2025-05-30,01:39:33.000,150,11084417,3005,0,1748569172,13390.396883069996,29988.594167250005,53363.833327680004 2025-05-30,01:39:34.000,150,11084357,3645,0,1748569173,13389.837769339989,30450.044315310006,53363.47698456 2025-05-30,01:39:35.000,150,11084189,3444,0,1748569174,13389.426854429992,30911.473315979994,53363.30230656001 2025-05-30,01:39:36.000,150,11084213,3645,0,1748569175,13389.015939519995,34142.984834489995,53362.93897632001 2025-05-30,01:39:37.000,150,11084387,3685,0,1748569176,13388.80711391,28602.721110989994,53362.73634984 2025-05-30,01:39:38.000,150,11084373,3645,0,1748569177,13388.544397819998,28140.89735904,53362.442890800005 2025-05-30,01:39:39.000,150,11084369,3924,0,1748569178,13388.335572210002,32757.548824290003,53362.14943176001 2025-05-30,01:39:40.000,150,11084370,3165,0,1748569179,13388.254736490002,29525.691898410005,53361.70225608 2025-05-30,01:39:41.000,150,11084398,3525,0,1748569180,13388.126746599992,26293.806776009995,53361.35988720001 2025-05-30,01:39:42.000,150,11084388,3285,0,1748569181,13388.032438260001,26755.306267980006,53361.14328648001 2025-05-30,01:39:43.000,150,11084191,2844,0,1748569182,13388.005493019991,27216.784612560004,53360.87777592001 2025-05-30,01:39:44.000,150,11084386,3165,0,1748569183,13387.924657299991,23523.05459082,53360.60527824 2025-05-30,01:39:45.000,150,11084294,3444,0,1748569184,13387.88423943999,29524.31026893,53360.39566464 2025-05-30,01:39:46.000,150,11084414,2764,0,1748569185,13387.76298585999,30908.822843100003,53360.10919272001 2025-05-30,01:39:47.000,150,11084372,3365,0,1748569186,13387.614787039995,29061.795702239993,53359.8576564 2025-05-30,01:39:48.000,150,11084387,3725,0,1748569187,13387.379016189989,29522.949786840007,53359.55721024 2025-05-30,01:39:49.000,150,11084379,3645,0,1748569188,13387.123036409997,31369.215621659998,53359.22881560001 2025-05-30,01:39:50.000,150,11084327,3765,0,1748569189,13386.833375080001,28598.97097383,53359.06112472001 2025-05-30,01:39:51.000,150,11084398,3205,0,1748569190,13386.57065899,24905.480622510004,53358.71875584 2025-05-30,01:39:52.000,150,11084405,3725,0,1748569191,13386.227107179999,29060.061616260005,53358.51612936 2025-05-30,01:39:53.000,150,11084340,3525,0,1748569192,13385.870082749992,28598.16737301,53358.20869608 2025-05-30,01:39:54.000,150,11084357,3965,0,1748569193,13385.459167839996,28136.266080629997,53357.95017264 2025-05-30,01:39:55.000,150,11084327,3924,0,1748569194,13384.987626139999,26289.478610189995,53357.628765120004 2025-05-30,01:39:56.000,150,11084342,2925,0,1748569195,13384.441985029996,29520.79275306,53357.363254560005 2025-05-30,01:39:57.000,150,11084385,3845,0,1748569196,13383.94349808999,29520.496689599997,53357.08376976 2025-05-30,01:39:58.000,150,11084424,3165,0,1748569197,13383.404593289997,28596.91262787,53356.77633648 2025-05-30,01:39:59.000,150,11084311,4085,0,1748569198,13382.879161109995,27211.617600269994,53356.41300624 2025-05-30,01:40:00.000,150,11084354,3325,0,1748569199,13382.333519999993,32289.197577960003,53356.10557296 2025-05-30,01:40:01.000,150,11084362,3444,0,1748569200,13381.821560439996,29980.62865035,53355.78416544 2025-05-30,01:40:02.000,150,11084360,3365,0,1748569201,13381.269183019998,28595.382966660007,53355.364938239996 2025-05-30,01:40:03.000,150,11084315,3725,0,1748569202,13380.797641320001,30441.45847497,53355.085453440006 2025-05-30,01:40:04.000,150,11084369,3804,0,1748569203,13380.299154379994,29979.35275782,53354.729110320004 2025-05-30,01:40:05.000,150,11084300,3405,0,1748569204,13379.847821609997,32748.730362660004,53354.40071568 2025-05-30,01:40:06.000,150,11084374,3205,0,1748569205,13379.39648884,29516.866387650007,53354.06533392 2025-05-30,01:40:07.000,150,11084356,3325,0,1748569206,13379.00578285999,28593.162490710005,53353.68104232 2025-05-30,01:40:08.000,150,11084375,3685,0,1748569207,13378.567922709997,32747.242996229994,53353.254828 2025-05-30,01:40:09.000,150,11084355,3685,0,1748569208,13378.11658994,29053.87952925,53352.84957504001 2025-05-30,01:40:10.000,150,11084342,3325,0,1748569209,13377.611366689998,34592.747525009996,53352.47925768 2025-05-30,01:40:11.000,150,11084329,3885,0,1748569210,13377.106143439996,34130.63475873,53352.115927440005 2025-05-30,01:40:12.000,150,11084360,3365,0,1748569211,13376.533557089999,24897.938053410006,53351.68272600001 2025-05-30,01:40:13.000,150,11084356,3285,0,1748569212,13375.994652289992,32283.121227900003,53351.2634988 2025-05-30,01:40:14.000,150,11084426,3565,0,1748569213,13375.48942903999,29513.038710060006,53350.83029736 2025-05-30,01:40:15.000,150,11084329,3845,0,1748569214,13374.990942099997,28589.38415703,53350.4250444 2025-05-30,01:40:16.000,150,11084353,4165,0,1748569215,13374.47224622999,32281.753696679996,53350.01280432 2025-05-30,01:40:17.000,150,11084358,3444,0,1748569216,13374.034386079999,30435.06491406,53349.55864152 2025-05-30,01:40:18.000,150,11084395,3804,0,1748569217,13373.562844380001,35512.313582639996,53349.097491600005 2025-05-30,01:40:19.000,150,11084348,3285,0,1748569218,13373.104775299995,36896.882549849994,53348.68525152001 2025-05-30,01:40:20.000,150,11084391,3565,0,1748569219,13372.639969909993,26741.539317090006,53348.259037200005 2025-05-30,01:40:21.000,150,11084383,3965,0,1748569220,13372.20210976,26279.736712529993,53347.86775848001 2025-05-30,01:40:22.000,150,11084333,3565,0,1748569221,13371.824876399995,29972.374119119995,53347.490454000006 2025-05-30,01:40:23.000,150,11084400,3444,0,1748569222,13371.454379349998,28125.875663009996,53347.11314952 2025-05-30,01:40:24.000,150,11084409,3804,0,1748569223,13371.110827539997,30433.760825010002,53346.71488368 2025-05-30,01:40:25.000,150,11084344,3765,0,1748569224,13370.81442989999,30895.309660889994,53346.32360496 2025-05-30,01:40:26.000,150,11084404,3045,0,1748569225,13370.484350709994,30433.591645890003,53345.911364880005 2025-05-30,01:40:27.000,150,11084396,3245,0,1748569226,13370.329415579989,32741.519102670005,53345.59694448001 2025-05-30,01:40:28.000,150,11084326,3365,0,1748569227,13370.053226869997,29510.352991530002,53345.191691520005 2025-05-30,01:40:29.000,150,11084356,3525,0,1748569228,13369.931973289997,31356.675219390003,53344.786438560004 2025-05-30,01:40:30.000,150,11084379,3725,0,1748569229,13369.844401260001,30433.514105459995,53344.50695376 2025-05-30,01:40:31.000,150,11084373,3725,0,1748569230,13369.797247089991,26279.067045179996,53344.185546240005 2025-05-30,01:40:32.000,150,11084384,3845,0,1748569231,13369.729883989996,26278.926062579994,53343.83619024 2025-05-30,01:40:33.000,150,11084368,3444,0,1748569232,13369.63557564999,26278.770981719994,53343.43792440001 2025-05-30,01:40:34.000,150,11084404,3525,0,1748569233,13369.53453099999,27201.755867400003,53343.20036232001 2025-05-30,01:40:35.000,150,11084357,3645,0,1748569234,13369.507585759995,32279.053879889994,53342.83004496 2025-05-30,01:40:36.000,150,11084326,2805,0,1748569235,13369.48064052,27663.142573289995,53342.48767608 2025-05-30,01:40:37.000,150,11084366,3285,0,1748569236,13369.47390420999,28124.747802209997,53342.20120416 2025-05-30,01:40:38.000,150,11084377,3245,0,1748569237,13369.446958969995,27663.10027851,53341.92870648001 2025-05-30,01:40:39.000,150,11084341,4004,0,1748569238,13369.426750039995,31817.434552709994,53341.64223456001 2025-05-30,01:40:40.000,150,11084379,3924,0,1748569239,13369.366123249994,33663.66514188,53341.32781416001 2025-05-30,01:40:41.000,150,11084253,4004,0,1748569240,13369.31223276999,24893.50415064,53341.03435512 2025-05-30,01:40:42.000,150,11084396,3365,0,1748569241,13369.184242879994,28124.437640489996,53340.83871576 2025-05-30,01:40:43.000,150,11084391,3325,0,1748569242,13369.042780369993,28585.83844464,53340.545256720005 2025-05-30,01:40:44.000,150,11084380,2764,0,1748569243,13368.914790479997,31354.997526449995,53340.30070752001 2025-05-30,01:40:45.000,150,11084368,3845,0,1748569244,13368.800273209992,29046.766957080006,53340.0491712 2025-05-30,01:40:46.000,150,11084373,3725,0,1748569245,13368.618392839991,32738.939121090007,53339.7347508 2025-05-30,01:40:47.000,150,11084363,3525,0,1748569246,13368.42303985,29045.949257999993,53339.5251372 2025-05-30,01:40:48.000,150,11084362,3605,0,1748569247,13368.18053269,26737.662295589995,53339.28757512 2025-05-30,01:40:49.000,150,11084382,2764,0,1748569248,13367.911080289989,29968.201034159996,53339.14783272001 2025-05-30,01:40:50.000,150,11084410,3685,0,1748569249,13367.634891579997,32275.656199229998,53338.90328352 2025-05-30,01:40:51.000,150,11084389,3165,0,1748569250,13367.365439180001,32736.845529479993,53338.66572144 2025-05-30,01:40:52.000,150,11084405,3205,0,1748569251,13367.05556891999,28582.391420069995,53338.42117224 2025-05-30,01:40:53.000,150,11084358,3845,0,1748569252,13366.765907589994,30889.78314297,53338.22553288 2025-05-30,01:40:54.000,150,11084418,4004,0,1748569253,13366.462773639993,29966.213179500002,53338.11373896 2025-05-30,01:40:55.000,150,11084364,3085,0,1748569254,13366.253948029997,25811.723824440007,53337.862202640004 2025-05-30,01:40:56.000,150,11084365,3725,0,1748569255,13365.99796824999,28580.629137569995,53337.72944736 2025-05-30,01:40:57.000,150,11084354,2685,0,1748569256,13365.83629680999,27195.637222560006,53337.41502696 2025-05-30,01:40:58.000,150,11084384,3245,0,1748569257,13365.68136168,34580.150729700006,53337.2193876 2025-05-30,01:40:59.000,150,11084394,3565,0,1748569258,13365.61399857999,31810.50525792,53337.01676112001 2025-05-30,01:41:00.000,150,11084363,3245,0,1748569259,13365.512953929989,28579.388490690006,53336.78618616 2025-05-30,01:41:01.000,150,11084360,3285,0,1748569260,13365.398436659998,30886.90709793,53336.49971424 2025-05-30,01:41:02.000,150,11084387,3365,0,1748569261,13365.324337249993,30425.13268989,53336.26215216 2025-05-30,01:41:03.000,150,11084393,4085,0,1748569262,13365.216556289997,35040.40957479,53336.12240976 2025-05-30,01:41:04.000,150,11084320,3125,0,1748569263,13365.068357470002,31809.35624973,53335.84292496001 2025-05-30,01:41:05.000,150,11084379,3245,0,1748569264,13364.953840199996,34578.346152419996,53335.59837576 2025-05-30,01:41:06.000,150,11084313,3525,0,1748569265,13364.82585031,31808.778221069995,53335.43767200001 2025-05-30,01:41:07.000,150,11084384,3125,0,1748569266,13364.64396994,29039.266682760004,53335.228058400004 2025-05-30,01:41:08.000,150,11084396,3845,0,1748569267,13364.401462779999,28577.414734289996,53335.00447056001 2025-05-30,01:41:09.000,150,11084384,3045,0,1748569268,13364.138746689998,33654.11357073,53334.78786984001 2025-05-30,01:41:10.000,150,11084376,2925,0,1748569269,13363.815403809996,25807.762213380003,53334.57126912001 2025-05-30,01:41:11.000,150,11084367,3725,0,1748569270,13363.47858830999,25346.0019036,53334.340694160004 2025-05-30,01:41:12.000,150,11084359,3444,0,1748569271,13363.101354949998,28576.498347390007,53334.15204192 2025-05-30,01:41:13.000,150,11084363,3765,0,1748569272,13362.751066830002,33653.042102969994,53333.94941544001 2025-05-30,01:41:14.000,150,11084339,3885,0,1748569273,13362.474878119996,28114.45607241,53333.73281472001 2025-05-30,01:41:15.000,150,11084382,2925,0,1748569274,13362.22563465,29960.32715595,53333.53717536 2025-05-30,01:41:16.000,150,11084389,4405,0,1748569275,13362.04375428,30882.987781649994,53333.285639040005 2025-05-30,01:41:17.000,150,11084364,3804,0,1748569276,13361.868610219994,31805.979716460002,53333.0271156 2025-05-30,01:41:18.000,150,11084374,2925,0,1748569277,13361.653048300002,35036.27173548,53332.83846336 2025-05-30,01:41:19.000,150,11084397,3405,0,1748569278,13361.484640549992,30882.177131699995,53332.67775960001 2025-05-30,01:41:20.000,150,11084331,3444,0,1748569279,13361.26907863,27189.46923381,53332.5030816 2025-05-30,01:41:21.000,150,11084396,2885,0,1748569280,13361.01983515999,29496.62128629,53332.2585324 2025-05-30,01:41:22.000,150,11084363,3444,0,1748569281,13360.77732799999,31342.1328642,53332.10481576001 2025-05-30,01:41:23.000,150,11084394,4085,0,1748569282,13360.615656559989,27187.939572600008,53331.90218928 2025-05-30,01:41:24.000,150,11084357,3685,0,1748569283,13360.480930359998,24879.786543659997,53331.75545976 2025-05-30,01:41:25.000,150,11084410,2764,0,1748569284,13360.332731540002,31801.785484110005,53331.58776888 2025-05-30,01:41:26.000,150,11084323,3804,0,1748569285,13360.123905929991,29955.04030845,53331.38514240001 2025-05-30,01:41:27.000,150,11084343,3845,0,1748569286,13359.915080319995,27646.978918199995,53331.175528800006 2025-05-30,01:41:28.000,150,11084367,3804,0,1748569287,13359.74667257,23031.405969839994,53331.007837920006 2025-05-30,01:41:29.000,150,11084410,2965,0,1748569288,13359.510901719994,31799.212551660006,53330.84713416 2025-05-30,01:41:30.000,150,11084392,3365,0,1748569289,13359.248185629993,28568.194472250005,53330.71437888001 2025-05-30,01:41:31.000,150,11084364,3725,0,1748569290,13358.951787990001,29952.114919500003,53330.57463648001 2025-05-30,01:41:32.000,150,11084412,2885,0,1748569291,13358.655390349995,29490.114939299994,53330.37899712001 2025-05-30,01:41:33.000,150,11084378,3725,0,1748569292,13358.35899270999,31335.59832069,53330.15540928 2025-05-30,01:41:34.000,150,11084363,3804,0,1748569293,13358.062595069998,26258.885385989997,53329.97374416001 2025-05-30,01:41:35.000,150,11084377,3645,0,1748569294,13357.806615289992,28104.3969639,53329.75714344001 2025-05-30,01:41:36.000,150,11084380,3765,0,1748569295,13357.516953959996,27180.925688250005,53329.51958136001 2025-05-30,01:41:37.000,150,11084367,3085,0,1748569296,13357.24076524999,27642.023379809994,53329.33791624 2025-05-30,01:41:38.000,150,11084387,3565,0,1748569297,13356.951103919993,25795.63066065,53329.20516096001 2025-05-30,01:41:39.000,150,11084370,3365,0,1748569298,13356.661442589997,29948.385929729993,53329.05843144 2025-05-30,01:41:40.000,150,11084386,3444,0,1748569299,13356.30441815999,28102.105996650003,53328.79990800001 2025-05-30,01:41:41.000,150,11084438,3444,0,1748569300,13355.933921109994,26255.917702260005,53328.60426864001 2025-05-30,01:41:42.000,150,11084401,3685,0,1748569301,13355.563424059997,30870.144266789997,53328.33875808 2025-05-30,01:41:43.000,150,11084338,3485,0,1748569302,13355.118827599996,26716.65588819,53328.15010584001 2025-05-30,01:41:44.000,150,11084384,3685,0,1748569303,13354.734857929994,25793.424282959997,53327.90555664 2025-05-30,01:41:45.000,150,11084372,3165,0,1748569304,13354.337415640002,29946.144306389993,53327.7169044 2025-05-30,01:41:46.000,150,11084393,3205,0,1748569305,13353.89281918,27176.99227371,53327.47934232001 2025-05-30,01:41:47.000,150,11084382,3085,0,1748569306,13353.515585819994,28561.018457910002,53327.27671584 2025-05-30,01:41:48.000,150,11084378,3405,0,1748569307,13353.077725670002,29944.974150809998,53327.0880636 2025-05-30,01:41:49.000,150,11084443,3444,0,1748569308,13352.61292028,27175.899658559996,53326.8435144 2025-05-30,01:41:50.000,150,11084409,4125,0,1748569309,13352.134642269993,31790.020486139998,53326.58499096 2025-05-30,01:41:51.000,150,11084356,3325,0,1748569310,13351.690045809992,28559.61568104,53326.43826144 2025-05-30,01:41:52.000,150,11084424,2605,0,1748569311,13351.178086249995,34558.00941237,53326.193712240005 2025-05-30,01:41:53.000,150,11084351,4325,0,1748569312,13350.686335619997,23021.657023050007,53325.91422744 2025-05-30,01:41:54.000,150,11084387,3645,0,1748569313,13350.221530229996,29020.11419655,53325.69762672 2025-05-30,01:41:55.000,150,11084400,3525,0,1748569314,13349.662416499988,29942.662036170004,53325.453077520004 2025-05-30,01:41:56.000,150,11084364,3245,0,1748569315,13349.11677539,29019.374037899994,53325.29936088001 2025-05-30,01:41:57.000,150,11084381,3725,0,1748569316,13348.69238786,32249.116224779995,53325.089747280006 2025-05-30,01:41:58.000,150,11084377,3645,0,1748569317,13348.220846160002,25788.7577589,53324.84519808001 2025-05-30,01:41:59.000,150,11084361,3845,0,1748569318,13347.67520505,26249.925941759997,53324.60763600001 2025-05-30,01:42:00.000,150,11084269,3965,0,1748569319,13347.210399659998,28556.915864249997,53324.40500952 2025-05-30,01:42:01.000,150,11084364,3205,0,1748569320,13346.725385339996,30402.497933460007,53324.230331520004 2025-05-30,01:42:02.000,150,11084377,3885,0,1748569321,13346.166271609989,29479.400261699993,53323.98578232001 2025-05-30,01:42:03.000,150,11084369,3405,0,1748569322,13345.586948949996,31324.84134831,53323.81110432 2025-05-30,01:42:04.000,150,11084366,3325,0,1748569323,13344.96720842999,28094.61982059,53323.60149072001 2025-05-30,01:42:05.000,150,11084333,3765,0,1748569324,13344.374413149992,34092.886667579995,53323.43379984001 2025-05-30,01:42:06.000,150,11084336,3405,0,1748569325,13343.707518459989,26248.424477070002,53323.224186240004 2025-05-30,01:42:07.000,150,11084346,3565,0,1748569326,13343.188822589997,34092.301589790004,53322.99361128 2025-05-30,01:42:08.000,150,11084388,3085,0,1748569327,13342.62970885999,32246.388211469995,53322.77701056 2025-05-30,01:42:09.000,150,11084376,3525,0,1748569328,13342.084067750002,30400.439587500005,53322.58835832 2025-05-30,01:42:10.000,150,11084413,3885,0,1748569329,13341.504745089995,26708.838403019996,53322.39271896 2025-05-30,01:42:11.000,150,11084375,3045,0,1748569330,13340.992785529997,28554.251293110006,53322.183105359996 2025-05-30,01:42:12.000,150,11084353,3165,0,1748569331,13340.49429858999,29476.91896794,53322.015414479996 2025-05-30,01:42:13.000,150,11084389,3444,0,1748569332,13340.036229509999,31322.402349330005,53321.79182664 2025-05-30,01:42:14.000,150,11084339,3405,0,1748569333,13339.625314600002,27630.998540490007,53321.58221304 2025-05-30,01:42:15.000,150,11084408,3645,0,1748569334,13339.27502647999,30399.424512779995,53321.41452216 2025-05-30,01:42:16.000,150,11084392,3885,0,1748569335,13339.005574079994,34552.07404491,53321.232857040006 2025-05-30,01:42:17.000,150,11084322,3565,0,1748569336,13338.796748469998,31322.233170210005,53320.98830784001 2025-05-30,01:42:18.000,150,11084350,3245,0,1748569337,13338.655285959998,31783.73971131,53320.778694240005 2025-05-30,01:42:19.000,150,11084374,3444,0,1748569338,13338.547505000002,31322.416447590003,53320.59702912 2025-05-30,01:42:20.000,150,11084358,3525,0,1748569339,13338.466669280002,29476.862574900006,53320.50619656001 2025-05-30,01:42:21.000,150,11084370,3325,0,1748569340,13338.406042490002,26708.521192169996,53320.3804284 2025-05-30,01:42:22.000,150,11084364,3325,0,1748569341,13338.385833560002,29938.573540769998,53320.28260872 2025-05-30,01:42:23.000,150,11084391,3605,0,1748569342,13338.271316289996,29015.863571160007,53320.07998224001 2025-05-30,01:42:24.000,150,11084284,3325,0,1748569343,13338.278052599991,30400.256310120007,53319.93325272001 2025-05-30,01:42:25.000,150,11084245,3845,0,1748569344,13338.304997840001,30861.882686430006,53319.8563944 2025-05-30,01:42:26.000,150,11084251,4205,0,1748569345,13338.271316289996,29939.229109859996,53319.79351032001 2025-05-30,01:42:27.000,150,11084346,3325,0,1748569346,13338.257843669991,28093.689335429997,53319.77953608 2025-05-30,01:42:28.000,150,11084335,4125,0,1748569347,13338.210689499996,33169.49293235999,53319.68870352 2025-05-30,01:42:29.000,150,11084344,3325,0,1748569348,13338.20395319,29478.20895873,53319.68870352 2025-05-30,01:42:30.000,150,11084377,3965,0,1748569349,13338.10290854,27632.68328256,53319.66075504 2025-05-30,01:42:31.000,150,11084326,3525,0,1748569350,13338.089435919996,30401.363023529993,53319.59787096001 2025-05-30,01:42:32.000,150,11084351,3685,0,1748569351,13337.988391269995,32247.163615769998,53319.64678080001 2025-05-30,01:42:33.000,150,11084374,3525,0,1748569352,13337.92102817,27632.98639515,53319.653767920005 2025-05-30,01:42:34.000,150,11084384,2805,0,1748569353,13337.90081924,35015.88565152,53319.70966488 2025-05-30,01:42:35.000,150,11084350,3165,0,1748569354,13337.86040138,30401.76482394,53319.68870352 2025-05-30,01:42:36.000,150,11084392,3125,0,1748569355,13337.85366506999,34093.189780169996,53319.73761336 2025-05-30,01:42:37.000,150,11084370,3325,0,1748569356,13337.79977459,28556.147509079994,53319.73761336 2025-05-30,01:42:38.000,150,11084200,3525,0,1748569357,13337.75935673,28094.77490145,53319.7865232 2025-05-30,01:42:39.000,150,11084345,3845,0,1748569358,13337.75935673,34554.78091083,53319.84242016001 2025-05-30,01:42:40.000,150,11084367,3885,0,1748569359,13337.81324720999,31324.84134831,53319.91229136001 2025-05-30,01:42:41.000,150,11084370,3365,0,1748569360,13337.907555549995,29940.63188673,53320.01011104001 2025-05-30,01:42:42.000,150,11084249,3924,0,1748569361,13338.08269961,29017.943064510007,53320.04504664 2025-05-30,01:42:43.000,150,11084365,3885,0,1748569362,13338.170271639996,30863.821197180005,53320.07299512 2025-05-30,01:42:44.000,150,11084354,3565,0,1748569363,13338.358888319992,28556.922913379996,53320.1358792 2025-05-30,01:42:45.000,150,11084387,4325,0,1748569364,13338.459932969992,31325.835275639998,53320.205750400004 2025-05-30,01:42:46.000,150,11084364,3685,0,1748569365,13338.635077029998,28096.04374485,53320.35946704 2025-05-30,01:42:47.000,150,11084416,3085,0,1748569366,13338.729385369988,29480.662055969995,53320.43632536001 2025-05-30,01:42:48.000,150,11084364,3444,0,1748569367,13338.857375259999,26250.792984750005,53320.51318368001 2025-05-30,01:42:49.000,150,11084384,3605,0,1748569368,13338.985365149994,28558.100118090006,53320.6249776 2025-05-30,01:42:50.000,150,11084358,2925,0,1748569369,13339.05272824999,31326.78690819,53320.77170712001 2025-05-30,01:42:51.000,150,11084345,3245,0,1748569370,13339.14030028,34095.332715690005,53320.876513920004 2025-05-30,01:42:52.000,150,11084362,2525,0,1748569371,13339.27502647999,31788.032631480004,53320.946385120005 2025-05-30,01:42:53.000,150,11084388,3885,0,1748569372,13339.369334819996,28096.508987430003,53321.00228208 2025-05-30,01:42:54.000,150,11084381,4004,0,1748569373,13339.450170539996,27173.60164218,53321.1490116 2025-05-30,01:42:55.000,150,11084379,3205,0,1748569374,13339.544478880001,29019.247153560005,53321.20490856001 2025-05-30,01:42:56.000,150,11084370,3485,0,1748569375,13339.625314600002,27173.411315670004,53321.32368960001 2025-05-30,01:42:57.000,150,11084383,4085,0,1748569376,13339.733095559997,30864.808075380002,53321.498367600005 2025-05-30,01:42:58.000,150,11084365,3765,0,1748569377,13339.867821759988,27173.185743509996,53321.617148640005 2025-05-30,01:42:59.000,150,11084395,3885,0,1748569378,13340.022756889994,28557.21897684,53321.6730456 2025-05-30,01:43:00.000,150,11084402,3485,0,1748569379,13340.164219399994,32248.354918740006,53321.82676224001 2025-05-30,01:43:01.000,150,11084398,3765,0,1748569380,13340.43367179999,29940.885655410006,53321.93855616 2025-05-30,01:43:02.000,150,11084389,3965,0,1748569381,13340.655970029991,26710.459702919994,53322.04336296001 2025-05-30,01:43:03.000,150,11084390,3285,0,1748569382,13340.898477189992,32247.12132099,53322.183105359996 2025-05-30,01:43:04.000,150,11084410,3685,0,1748569383,13341.053412319998,29478.2019096,53322.39970608001 2025-05-30,01:43:05.000,150,11084373,3565,0,1748569384,13341.127511729988,30862.164651629995,53322.53246136 2025-05-30,01:43:06.000,150,11084406,3845,0,1748569385,13341.221820069994,27631.85853435,53322.686177999996 2025-05-30,01:43:07.000,150,11084387,3525,0,1748569386,13341.242028999994,29015.891767680005,53322.83290752001 2025-05-30,01:43:08.000,150,11084380,3804,0,1748569387,13341.316128409999,34091.23717116,53322.9656628 2025-05-30,01:43:09.000,150,11084363,3405,0,1748569388,13341.444118299994,32245.260350669996,53323.07046960001 2025-05-30,01:43:10.000,150,11084381,4205,0,1748569389,13341.55189925999,28553.652117060003,53323.23816048001 2025-05-30,01:43:11.000,150,11084397,3804,0,1748569390,13341.65294390999,27169.202985059994,53323.37790288 2025-05-30,01:43:12.000,150,11084383,3485,0,1748569391,13341.7809338,31783.077093090003,53323.55258088001 2025-05-30,01:43:13.000,150,11084378,3765,0,1748569392,13341.868505829996,29937.163714769995,53323.70629752 2025-05-30,01:43:14.000,150,11084366,3645,0,1748569393,13341.895451069991,26706.984481830004,53323.797130080005 2025-05-30,01:43:15.000,150,11084431,3125,0,1748569394,13341.908923689996,29474.895867629995,53324.02770504 2025-05-30,01:43:16.000,150,11084392,2685,0,1748569395,13341.929132619996,29935.704544859997,53324.16744744 2025-05-30,01:43:17.000,150,11084386,3005,0,1748569396,13341.848296899996,29473.782105089995,53324.3630868 2025-05-30,01:43:18.000,150,11084410,3765,0,1748569397,13341.82135166,28088.895927029997,53324.49584208 2025-05-30,01:43:19.000,150,11084430,3085,0,1748569398,13341.76072487,28549.620014700005,53324.6425716 2025-05-30,01:43:20.000,150,11084396,3485,0,1748569399,13341.73377962999,30394.497170910006,53324.78930112 2025-05-30,01:43:21.000,150,11084381,4004,0,1748569400,13341.727043319996,27625.359236489996,53324.950004880004 2025-05-30,01:43:22.000,150,11084381,4045,0,1748569401,13341.80114273,33622.5969105,53325.08276016001 2025-05-30,01:43:23.000,150,11084379,3965,0,1748569402,13341.895451069991,27623.949410490008,53325.32730936001 2025-05-30,01:43:24.000,150,11084388,3525,0,1748569403,13342.043649890002,31314.176014619996,53325.453077520004 2025-05-30,01:43:25.000,150,11084405,3804,0,1748569404,13342.259211809993,32697.659415810005,53325.55788432 2025-05-30,01:43:26.000,150,11084422,3085,0,1748569405,13342.488246349989,35465.253590759996,53325.76749792 2025-05-30,01:43:27.000,150,11084385,3765,0,1748569406,13342.744226129995,29467.099529850006,53325.956150160004 2025-05-30,01:43:28.000,150,11084401,4004,0,1748569407,13342.986733289996,25775.815556219997,53326.074931200004 2025-05-30,01:43:29.000,150,11084417,4165,0,1748569408,13343.310076169997,32234.587967850006,53326.242622080004 2025-05-30,01:43:30.000,150,11084415,3885,0,1748569409,13343.613210119998,30388.9495056,53326.52210688001 2025-05-30,01:43:31.000,150,11084401,3765,0,1748569410,13343.89613514,30388.780326480002,53326.68979776001 2025-05-30,01:43:32.000,150,11084385,3125,0,1748569411,13344.17232384999,31772.72897025,53326.8435144 2025-05-30,01:43:33.000,150,11084384,2885,0,1748569412,13344.394622079992,30388.63229475,53327.02517952001 2025-05-30,01:43:34.000,150,11084426,3325,0,1748569413,13344.596711379992,27620.460091140005,53327.28370296 2025-05-30,01:43:35.000,150,11084411,4285,0,1748569414,13344.792064369998,30388.540656059995,53327.52126504 2025-05-30,01:43:36.000,150,11084413,4245,0,1748569415,13344.879636399994,31772.573889389998,53327.69594304001 2025-05-30,01:43:37.000,150,11084410,2725,0,1748569416,13344.913317949999,33617.93038644,53327.919530880004 2025-05-30,01:43:38.000,150,11084395,3965,0,1748569417,13344.953735809999,32233.812563550004,53328.12215736 2025-05-30,01:43:39.000,150,11084378,3444,0,1748569418,13344.913317949999,30849.715888050006,53328.303822480004 2025-05-30,01:43:40.000,150,11084401,4045,0,1748569419,13344.920054259994,28542.881046420007,53328.50644896 2025-05-30,01:43:41.000,150,11084353,3685,0,1748569420,13344.845954849989,31310.91226743,53328.70208832001 2025-05-30,01:43:42.000,150,11084399,3924,0,1748569421,13344.812273299998,29926.893132359997,53328.81388224 2025-05-30,01:43:43.000,150,11084370,3565,0,1748569422,13344.812273299998,32233.735023119996,53329.0095216 2025-05-30,01:43:44.000,150,11084401,3804,0,1748569423,13344.819009609993,30849.842772389995,53329.20516096001 2025-05-30,01:43:45.000,150,11084365,3885,0,1748569424,13344.771855439998,26697.884055000002,53329.41477456 2025-05-30,01:43:46.000,150,11084312,3765,0,1748569425,13344.758382819993,33618.501365970005,53329.51958136001 2025-05-30,01:43:47.000,150,11084366,3285,0,1748569426,13344.738173889993,30389.27376558,53329.69425936 2025-05-30,01:43:48.000,150,11084444,3444,0,1748569427,13344.704492340003,30389.59097643,53329.88989872 2025-05-30,01:43:49.000,150,11084417,3804,0,1748569428,13344.677547099993,31312.709795579998,53330.07156384001 2025-05-30,01:43:50.000,150,11084397,3804,0,1748569429,13344.650601859998,28083.545637360003,53330.2322676 2025-05-30,01:43:51.000,150,11084361,3645,0,1748569430,13344.670810789998,28083.996781680005,53330.434894080005 2025-05-30,01:43:52.000,150,11084362,3405,0,1748569431,13344.691019719998,32698.0330197,53330.60957208 2025-05-30,01:43:53.000,150,11084349,3804,0,1748569432,13344.744910199988,26700.654363089998,53330.70739176 2025-05-30,01:43:54.000,150,11084396,3405,0,1748569433,13344.859427469994,30392.051122799996,53331.00085080001 2025-05-30,01:43:55.000,150,11084366,3405,0,1748569434,13344.946999499989,26240.043061500008,53331.14758032001 2025-05-30,01:43:56.000,150,11084334,3325,0,1748569435,13345.10867093999,23472.251510910006,53331.322258320004 2025-05-30,01:43:57.000,150,11084355,3885,0,1748569436,13345.29728762,34084.50525201,53331.510910560006 2025-05-30,01:43:58.000,150,11084322,3645,0,1748569437,13345.539794780001,28087.006760189994,53331.727511280005 2025-05-30,01:43:59.000,150,11084375,4205,0,1748569438,13345.755356699992,25780.496178539994,53332.062893040005 2025-05-30,01:44:00.000,150,11084356,3685,0,1748569439,13345.950709689998,29472.083264760004,53332.12577712001 2025-05-30,01:44:01.000,150,11084361,3804,0,1748569440,13346.119117439994,31779.496135049994,53332.3633392 2025-05-30,01:44:02.000,150,11084377,4004,0,1748569441,13346.2942615,29011.570650990005,53332.54500432 2025-05-30,01:44:03.000,150,11084332,3325,0,1748569442,13346.46940555999,29473.42259946,53332.76859216 2025-05-30,01:44:04.000,150,11084410,3485,0,1748569443,13346.59739545,30396.590762520005,53333.01314136001 2025-05-30,01:44:05.000,150,11084317,3885,0,1748569444,13346.6984401,33626.826388500005,53333.299613279996 2025-05-30,01:44:06.000,150,11084313,4004,0,1748569445,13346.812957369992,31320.315806850005,53333.53018824 2025-05-30,01:44:07.000,150,11084391,3725,0,1748569446,13346.860111540002,27629.525272319996,53333.75377608 2025-05-30,01:44:08.000,150,11084444,3525,0,1748569447,13346.873584159992,29475.593731500005,53333.92146696 2025-05-30,01:44:09.000,150,11084387,3804,0,1748569448,13346.880320470002,29014.580629500007,53334.173003280004 2025-05-30,01:44:10.000,150,11084352,3405,0,1748569449,13346.839902610001,26246.54235936,53334.48742368 2025-05-30,01:44:11.000,150,11084345,4125,0,1748569450,13346.792748439992,29476.799132729997,53334.808831199996 2025-05-30,01:44:12.000,150,11084224,3085,0,1748569451,13346.759066890001,29477.109294449998,53334.976522079996 2025-05-30,01:44:13.000,150,11084278,3285,0,1748569452,13346.765803199996,25324.650088830007,53335.23504552 2025-05-30,01:44:14.000,150,11084244,3405,0,1748569453,13346.759066890001,26709.155613869996,53335.45164624 2025-05-30,01:44:15.000,150,11084231,4045,0,1748569454,13346.732121649991,28093.67523717,53335.65427272001 2025-05-30,01:44:16.000,150,11084390,2925,0,1748569455,13346.833166299992,29478.173713080003,53335.968693120005 2025-05-30,01:44:17.000,150,11084398,3365,0,1748569456,13346.920738330002,30862.658090729994,53336.185293840004 2025-05-30,01:44:18.000,150,11084438,3485,0,1748569457,13347.035255599993,30401.482858739997,53336.43683016 2025-05-30,01:44:19.000,150,11084380,3365,0,1748569458,13347.183454419988,30863.24316852,53336.70234072001 2025-05-30,01:44:20.000,150,11084395,3765,0,1748569459,13347.311444309998,29940.716476290007,53336.91195432 2025-05-30,01:44:21.000,150,11084379,3685,0,1748569460,13347.46637943999,33632.50093815,53337.212400480006 2025-05-30,01:44:22.000,150,11084428,3245,0,1748569461,13347.63478719,29941.336799729994,53337.42201408001 2025-05-30,01:44:23.000,150,11084383,3725,0,1748569462,13347.7762497,30864.427422359993,53337.6735504 2025-05-30,01:44:24.000,150,11084375,3645,0,1748569463,13347.951393759991,29941.689256230005,53337.932073840006 2025-05-30,01:44:25.000,150,11084378,3685,0,1748569464,13348.079383650002,27634.473761579997,53338.07181624001 2025-05-30,01:44:26.000,150,11084367,3325,0,1748569465,13348.281472950002,29479.9641921,53338.365275280004 2025-05-30,01:44:27.000,150,11084331,3645,0,1748569466,13348.436408079993,29479.752718200005,53338.59585024001 2025-05-30,01:44:28.000,150,11084357,3845,0,1748569467,13348.530716419998,31786.432478970004,53338.84039944001 2025-05-30,01:44:29.000,150,11084376,3405,0,1748569468,13348.584606899989,31324.615776150007,53339.036038800004 2025-05-30,01:44:30.000,150,11084342,3365,0,1748569469,13348.550925349999,30401.313679619998,53339.280588 2025-05-30,01:44:31.000,150,11084388,3405,0,1748569470,13348.490298559998,30862.27743771,53339.50417584 2025-05-30,01:44:32.000,150,11084330,3525,0,1748569471,13348.362308669988,26247.64907277,53339.69282808 2025-05-30,01:44:33.000,150,11084421,3845,0,1748569472,13348.153483059992,35475.52417316999,53339.90244168 2025-05-30,01:44:34.000,150,11084426,3525,0,1748569473,13347.985075309996,30860.938103010005,53340.160965120005 2025-05-30,01:44:35.000,150,11084344,3325,0,1748569474,13347.762777079995,30399.079105409997,53340.31468176 2025-05-30,01:44:36.000,150,11084397,3645,0,1748569475,13347.560687779995,28552.88376189,53340.51730824001 2025-05-30,01:44:37.000,150,11084386,3444,0,1748569476,13347.385543719989,27168.216106859996,53340.68499912001 2025-05-30,01:44:38.000,150,11084393,3725,0,1748569477,13347.223872279988,27629.1446193,53340.880638480005 2025-05-30,01:44:39.000,150,11084374,3525,0,1748569478,13347.116091319993,28090.066082610007,53341.07627784 2025-05-30,01:44:40.000,150,11084413,3965,0,1748569479,13347.021782980002,29473.71866292,53341.285891440006 2025-05-30,01:44:41.000,150,11084326,3165,0,1748569480,13346.907265709997,28089.0298605,53341.4815308 2025-05-30,01:44:42.000,150,11084391,3765,0,1748569481,13346.752330579991,29934.125539739995,53341.62826032 2025-05-30,01:44:43.000,150,11084390,3605,0,1748569482,13346.53676866,35931.750915900004,53341.87280952 2025-05-30,01:44:44.000,150,11084369,4085,0,1748569483,13346.321206739995,27626.155788179996,53342.005564800005 2025-05-30,01:44:45.000,150,11084349,4085,0,1748569484,13346.058490649993,25318.714721369994,53342.19421704001 2025-05-30,01:44:46.000,150,11084282,3005,0,1748569485,13345.789038249997,27624.957436080003,53342.46671472 2025-05-30,01:44:47.000,150,11084270,3765,0,1748569486,13345.607157879997,33622.336092690006,53342.62043136001 2025-05-30,01:44:48.000,150,11084226,3765,0,1748569487,13345.344441789995,34083.03198384,53342.82305784 2025-05-30,01:44:49.000,150,11084233,3645,0,1748569488,13345.09519832,27161.93533203,53342.97677448 2025-05-30,01:44:50.000,150,11084228,3205,0,1748569489,13344.785328059988,34543.311976319994,53343.17241384001 2025-05-30,01:44:51.000,150,11084394,3165,0,1748569490,13344.448512559997,34542.72689853,53343.347091840005 2025-05-30,01:44:52.000,150,11084370,3325,0,1748569491,13344.05107026999,28083.073345650002,53343.514782720005 2025-05-30,01:44:53.000,150,11084396,3205,0,1748569492,13343.545847019988,32234.750097840006,53343.62657664001 2025-05-30,01:44:54.000,150,11084391,4045,0,1748569493,13343.027151149996,27620.615172000005,53343.75933192 2025-05-30,01:44:55.000,150,11084417,3845,0,1748569494,13342.434355869998,30849.6101511,53343.82221600001 2025-05-30,01:44:56.000,150,11084398,3645,0,1748569495,13341.72030701,35001.237559379995,53343.96195840001 2025-05-30,01:44:57.000,150,11084346,3525,0,1748569496,13341.039939699993,27619.22649339,53343.98291976 2025-05-30,01:44:58.000,150,11084366,3045,0,1748569497,13340.305681909995,28541.569908239995,53344.03881672001 2025-05-30,01:44:59.000,150,11084348,3005,0,1748569498,13339.564687810001,32693.40174129,53344.115675040004 2025-05-30,01:45:00.000,150,11084396,3405,0,1748569499,13338.823693709994,29002.392683729995,53344.15759776001 2025-05-30,01:45:01.000,150,11084383,3885,0,1748569500,13338.089435919996,29463.48332616,53344.26240456 2025-05-30,01:45:02.000,150,11084366,3525,0,1748569501,13337.436013849998,24849.764298990005,53344.20650760001 2025-05-30,01:45:03.000,150,11084323,3725,0,1748569502,13336.80280071,32231.11274676,53344.304327280006 2025-05-30,01:45:04.000,150,11084209,3685,0,1748569503,13336.277368529998,27156.147996300002,53344.32528864001 2025-05-30,01:45:05.000,150,11084393,3845,0,1748569504,13335.751936349996,30385.396744080004,53344.3811856 2025-05-30,01:45:06.000,150,11084380,3804,0,1748569505,13335.29386726999,29462.609234040006,53344.36022424 2025-05-30,01:45:07.000,150,11084365,4085,0,1748569506,13334.930106530002,33614.659590120005,53344.49996664 2025-05-30,01:45:08.000,150,11084411,3965,0,1748569507,13334.566345790001,26233.205405400004,53344.54887648 2025-05-30,01:45:09.000,150,11084399,3645,0,1748569508,13334.19584873999,23003.893215450007,53344.53490224 2025-05-30,01:45:10.000,150,11084400,3485,0,1748569509,13333.852296929988,31308.134910210007,53344.618747680004 2025-05-30,01:45:11.000,150,11084389,3885,0,1748569510,13333.562635599992,29001.54678813,53344.60477344 2025-05-30,01:45:12.000,150,11084407,3845,0,1748569511,13333.24602903,26233.621304069995,53344.65368328 2025-05-30,01:45:13.000,150,11084381,3885,0,1748569512,13332.91594983999,29463.180213569998,53344.75849008001 2025-05-30,01:45:14.000,150,11084377,3804,0,1748569513,13332.558925409998,29002.061374619996,53344.695606 2025-05-30,01:45:15.000,150,11084365,3725,0,1748569514,13332.228846220001,32231.718971940005,53344.737528720005 2025-05-30,01:45:16.000,150,11084413,3525,0,1748569515,13331.77751344999,31309.276869270005,53344.807399920006 2025-05-30,01:45:17.000,150,11084426,3365,0,1748569516,13331.433961639988,30848.242619879995,53344.84233552 2025-05-30,01:45:18.000,150,11084410,3405,0,1748569517,13330.975892559996,31771.248652950002,53344.905219600005 2025-05-30,01:45:19.000,150,11084375,3405,0,1748569518,13330.57845026999,25774.060322849997,53344.89124536 2025-05-30,01:45:20.000,150,11084360,3405,0,1748569519,13330.127117499993,28081.134834900004,53344.88425824 2025-05-30,01:45:21.000,150,11084357,3765,0,1748569520,13329.709466280001,29465.471180819994,53345.00303928 2025-05-30,01:45:22.000,150,11084369,3685,0,1748569521,13329.32549661,31311.22947828,53345.0100264 2025-05-30,01:45:23.000,150,11084369,4285,0,1748569522,13328.948263249993,33157.044168780005,53345.04496200001 2025-05-30,01:45:24.000,150,11084361,4165,0,1748569523,13328.638392989997,27159.771249120007,53345.10085896 2025-05-30,01:45:25.000,150,11084359,4045,0,1748569524,13328.36894059,30851.06227188,53345.142781680006 2025-05-30,01:45:26.000,150,11084404,3485,0,1748569525,13328.04559771,27160.518456899998,53345.17073016 2025-05-30,01:45:27.000,150,11084396,3325,0,1748569526,13327.850244719993,32235.899106030003,53345.16374304001 2025-05-30,01:45:28.000,150,11084437,3885,0,1748569527,13327.614473870002,28545.228406709997,53345.29649832 2025-05-30,01:45:29.000,150,11084377,3804,0,1748569528,13327.432593500002,31313.767165080004,53345.3244468 2025-05-30,01:45:30.000,150,11084199,3645,0,1748569529,13327.264185749991,27623.103514889997,53345.35239528001 2025-05-30,01:45:31.000,150,11084263,3924,0,1748569530,13327.12945955,25777.845705660002,53345.45021496001 2025-05-30,01:45:32.000,150,11084346,3405,0,1748569531,13327.00820597,25778.240456939995,53345.38733088 2025-05-30,01:45:33.000,150,11084389,3845,0,1748569532,13326.913897629995,35006.080311690006,53345.47117632001 2025-05-30,01:45:34.000,150,11084357,3645,0,1748569533,13326.934106559995,30392.671446239998,53345.56899600001 2025-05-30,01:45:35.000,150,11084341,3645,0,1748569534,13326.94757918,30392.868821879994,53345.575983120005 2025-05-30,01:45:36.000,150,11084433,3645,0,1748569535,13326.98799704,33161.59790676,53345.72969976 2025-05-30,01:45:37.000,150,11084376,3804,0,1748569536,13327.095777999995,27625.33103997,53345.78559672001 2025-05-30,01:45:38.000,150,11084396,3685,0,1748569537,13327.19008634,28548.351171300004,53345.85546792001 2025-05-30,01:45:39.000,150,11084326,3485,0,1748569538,13327.324812539991,34085.414589780004,53345.95328760001 2025-05-30,01:45:40.000,150,11084382,3365,0,1748569539,13327.493220290002,27165.079244010005,53346.07206864001 2025-05-30,01:45:41.000,150,11084387,3885,0,1748569540,13327.702045899998,26242.749927419994,53346.21879816001 2025-05-30,01:45:42.000,150,11084411,3804,0,1748569541,13327.830035789993,30395.956340820005,53346.39347616 2025-05-30,01:45:43.000,150,11084362,3405,0,1748569542,13327.917607819989,29935.253400539994,53346.47033448 2025-05-30,01:45:44.000,150,11084437,3845,0,1748569543,13327.99844353999,27629.074128000007,53346.65898672 2025-05-30,01:45:45.000,150,11084342,3444,0,1748569544,13328.04559771,31782.611850510002,53346.76379352 2025-05-30,01:45:46.000,150,11084410,4245,0,1748569545,13328.032125089994,29476.347988409994,53346.92449728 2025-05-30,01:45:47.000,150,11084391,3845,0,1748569546,13328.011916159994,33629.80112136,53347.085201040005 2025-05-30,01:45:48.000,150,11084303,3845,0,1748569547,13327.904135199999,26247.832350149998,53347.183020720004 2025-05-30,01:45:49.000,150,11084340,3765,0,1748569548,13327.796354239988,31324.129386179993,53347.39263432001 2025-05-30,01:45:50.000,150,11084368,3765,0,1748569549,13327.580792319997,30401.969248709996,53347.490454000006 2025-05-30,01:45:51.000,150,11084378,3444,0,1748569550,13327.385439329992,32709.635887679993,53347.658144880006 2025-05-30,01:45:52.000,150,11084394,3565,0,1748569551,13327.10925062,22558.620820740005,53347.81884864001 2025-05-30,01:45:53.000,150,11084342,3165,0,1748569552,13326.84653453,28096.248169619997,53347.95859104 2025-05-30,01:45:54.000,150,11084377,3725,0,1748569553,13326.570345819993,30865.15348275,53348.08435920001 2025-05-30,01:45:55.000,150,11084393,4125,0,1748569554,13326.314366040002,25789.54021233,53348.23108872001 2025-05-30,01:45:56.000,150,11084366,3444,0,1748569555,13326.03144102,34095.57943524,53348.37083112001 2025-05-30,01:45:57.000,150,11084382,3685,0,1748569556,13325.88997851,32711.433415830004,53348.5734576 2025-05-30,01:45:58.000,150,11084360,3525,0,1748569557,13325.694625519995,29481.38811636,53348.664290160006 2025-05-30,01:45:59.000,150,11084366,3565,0,1748569558,13325.58010824999,29481.366968970004,53348.73416136001 2025-05-30,01:46:00.000,150,11084426,3365,0,1748569559,13325.458854669989,28097.00947566,53348.86691664 2025-05-30,01:46:01.000,150,11084417,4004,0,1748569560,13325.303919539998,29942.647937910006,53349.03460752 2025-05-30,01:46:02.000,150,11084407,3645,0,1748569561,13325.270237989993,33172.46766522,53349.13941432001 2025-05-30,01:46:03.000,150,11084357,3645,0,1748569562,13325.243292749998,23020.747685280003,53349.167362800006 2025-05-30,01:46:04.000,150,11084335,3924,0,1748569563,13325.216347510002,29480.61976119,53349.335053680006 2025-05-30,01:46:05.000,150,11084366,3444,0,1748569564,13325.229820129993,27173.256234810004,53349.50973168 2025-05-30,01:46:06.000,150,11084381,3845,0,1748569565,13325.115302860002,34555.96516466999,53349.59357712001 2025-05-30,01:46:07.000,150,11084387,3845,0,1748569566,13325.088357619992,32248.72852263,53349.73331952 2025-05-30,01:46:08.000,150,11084381,3845,0,1748569567,13325.020994519997,27634.389172020004,53349.82415208 2025-05-30,01:46:09.000,150,11084387,3924,0,1748569568,13324.919949869996,30864.51906105,53349.94293312 2025-05-30,01:46:10.000,150,11084384,3525,0,1748569569,13324.79195998,30864.561355829996,53350.09664976001 2025-05-30,01:46:11.000,150,11084386,3485,0,1748569570,13324.60334329999,26711.735595449994,53350.19446944001 2025-05-30,01:46:12.000,150,11084322,3444,0,1748569571,13324.42819924,35940.51298449001,53350.25735352 2025-05-30,01:46:13.000,150,11084330,3525,0,1748569572,13324.246318869999,29941.90777926,53350.34818608 2025-05-30,01:46:14.000,150,11084382,3444,0,1748569573,13324.071174809993,31787.778862799998,53350.41805728 2025-05-30,01:46:15.000,150,11084363,4045,0,1748569574,13323.909503369992,27634.960151549996,53350.59273528 2025-05-30,01:46:16.000,150,11084391,4004,0,1748569575,13323.727622999992,27173.686231739994,53350.74645192001 2025-05-30,01:46:17.000,150,11084364,3565,0,1748569576,13323.53227001,33172.54520565001,53350.9490784 2025-05-30,01:46:18.000,150,11084382,3525,0,1748569577,13323.296499159995,34095.71336871,53351.10279504001 2025-05-30,01:46:19.000,150,11084423,3804,0,1748569578,13323.067464619999,32711.588496690005,53351.25651168 2025-05-30,01:46:20.000,150,11084376,3485,0,1748569579,13322.730649119992,29020.353866970006,53351.375292720004 2025-05-30,01:46:21.000,150,11084378,3405,0,1748569580,13322.339943139996,32712.194721869993,53351.494073760005 2025-05-30,01:46:22.000,150,11084385,4125,0,1748569581,13321.908819299999,28097.97520647,53351.64080328 2025-05-30,01:46:23.000,150,11084431,4004,0,1748569582,13321.423804979997,29021.009436060005,53351.67573888001 2025-05-30,01:46:24.000,150,11084351,3765,0,1748569583,13320.93205435,31328.281323749994,53351.80150704001 2025-05-30,01:46:25.000,150,11084377,4004,0,1748569584,13320.406622169998,26713.857383580005,53351.878365360004 2025-05-30,01:46:26.000,150,11084415,3804,0,1748569585,13319.82729950999,31328.23197984,53352.03906912001 2025-05-30,01:46:27.000,150,11084382,3365,0,1748569586,13319.288394709998,26713.702302720005,53352.07400472 2025-05-30,01:46:28.000,150,11084378,3485,0,1748569587,13318.71580836,29482.297454130006,53352.15086304 2025-05-30,01:46:29.000,150,11084424,3405,0,1748569588,13318.183639869989,27175.04671383,53352.20676000001 2025-05-30,01:46:30.000,150,11084357,3885,0,1748569589,13317.671680309992,31789.322622270003,53352.2416956 2025-05-30,01:46:31.000,150,11084362,3365,0,1748569590,13317.15298444,27636.236044079997,53352.2416956 2025-05-30,01:46:32.000,150,11084383,4085,0,1748569591,13316.728596909998,29020.42435827,53352.30457968001 2025-05-30,01:46:33.000,150,11084238,3405,0,1748569592,13316.25031889999,30866.069869650004,53352.29060544 2025-05-30,01:46:34.000,150,11084399,4004,0,1748569593,13315.745095649989,27635.763752369996,53352.27663120001 2025-05-30,01:46:35.000,150,11084398,3485,0,1748569594,13315.313971809992,33172.834219979995,53352.2416956 2025-05-30,01:46:36.000,150,11084386,3525,0,1748569595,13314.781803319995,34556.85335505,53352.17881152001 2025-05-30,01:46:37.000,150,11084391,4085,0,1748569596,13314.316997929993,29480.880579000004,53352.19278576 2025-05-30,01:46:38.000,150,11084365,3765,0,1748569597,13313.885874089996,28096.38915222,53352.1019532 2025-05-30,01:46:39.000,150,11084388,3565,0,1748569598,13313.421068699994,32249.017536960004,53352.03906912001 2025-05-30,01:46:40.000,150,11084391,3885,0,1748569599,13312.989944859997,27634.466712449997,53351.94124944001 2025-05-30,01:46:41.000,150,11084376,3804,0,1748569600,13312.59923888,29480.013536009996,53351.83644264 2025-05-30,01:46:42.000,150,11084354,3685,0,1748569601,13312.242214449994,32248.340820480007,53351.77355856001 2025-05-30,01:46:43.000,150,11084416,3444,0,1748569602,13311.864981090002,26711.087075489995,53351.68971312 2025-05-30,01:46:44.000,150,11084394,3645,0,1748569603,13311.48101142,26249.545288740002,53351.62682904 2025-05-30,01:46:45.000,150,11084381,4004,0,1748569604,13311.144195919995,30863.630870670007,53351.55695784001 2025-05-30,01:46:46.000,150,11084389,3765,0,1748569605,13310.787171489988,30402.09613305,53351.46612528001 2025-05-30,01:46:47.000,150,11084435,4004,0,1748569606,13310.457092299992,29479.195836929997,53351.38926696001 2025-05-30,01:46:48.000,150,11084252,3485,0,1748569607,13310.127013109995,29940.582542820004,53351.347344240006 2025-05-30,01:46:49.000,150,11084435,3804,0,1748569608,13309.81040653999,30863.454642419994,53351.14471776 2025-05-30,01:46:50.000,150,11084372,3565,0,1748569609,13309.480327349993,26710.657078560005,53351.060872320006 2025-05-30,01:46:51.000,150,11084451,3965,0,1748569610,13309.163720780001,30402.286459559997,53350.99798824 2025-05-30,01:46:52.000,150,11084392,3924,0,1748569611,13308.87405944999,27172.523125289998,53350.90016856 2025-05-30,01:46:53.000,150,11084384,3085,0,1748569612,13308.530507639989,29018.52109317,53350.78837464 2025-05-30,01:46:54.000,150,11084440,3444,0,1748569613,13308.227373690002,29018.845353149998,53350.68356784 2025-05-30,01:46:55.000,150,11084361,3965,0,1748569614,13307.829931399996,30864.82922277,53350.57177392 2025-05-30,01:46:56.000,150,11084352,3444,0,1748569615,13307.445961729994,30403.661039910003,53350.4250444 2025-05-30,01:46:57.000,150,11084370,3765,0,1748569616,13307.122618849993,29481.042708990004,53350.341198960006 2025-05-30,01:46:58.000,150,11084327,3685,0,1748569617,13306.731912869996,26251.208883419997,53350.2503664 2025-05-30,01:46:59.000,150,11084373,4045,0,1748569618,13306.43551522999,27174.236063880002,53350.24337928001 2025-05-30,01:47:00.000,150,11084382,3245,0,1748569619,13306.19300806999,24405.683207249996,53350.1804952 2025-05-30,01:47:01.000,150,11084324,3525,0,1748569620,13306.078490799999,28558.776834570002,53350.08966264 2025-05-30,01:47:02.000,150,11084363,4165,0,1748569621,13306.024600319994,30404.570377680007,53349.99883008001 2025-05-30,01:47:03.000,150,11084400,3525,0,1748569622,13306.078490799999,29481.761720249997,53349.92197176 2025-05-30,01:47:04.000,150,11084411,3685,0,1748569623,13306.19974438,25328.780879009995,53349.89402328 2025-05-30,01:47:05.000,150,11084246,3485,0,1748569624,13306.448987849995,29020.339768709993,53349.78222936 2025-05-30,01:47:06.000,150,11084265,4045,0,1748569625,13306.718440249992,26713.13132319,53349.74729376 2025-05-30,01:47:07.000,150,11084249,4205,0,1748569626,13307.075464679998,26713.138372319998,53349.66344832001 2025-05-30,01:47:08.000,150,11084238,3325,0,1748569627,13307.45943435,33173.39815038,53349.67742256 2025-05-30,01:47:09.000,150,11084233,4165,0,1748569628,13307.856876639991,26251.913796420005,53349.67742256 2025-05-30,01:47:10.000,150,11084398,3685,0,1748569629,13308.328418339988,29482.149422400005,53349.64248696001 2025-05-30,01:47:11.000,150,11084418,3645,0,1748569630,13308.82016897,28559.545189740005,53349.6564612 2025-05-30,01:47:12.000,150,11084411,4004,0,1748569631,13309.284974360002,27175.490809020004,53349.670435440006 2025-05-30,01:47:13.000,150,11084407,3885,0,1748569632,13309.689152959989,32251.597518540002,53349.76126800001 2025-05-30,01:47:14.000,150,11084397,3965,0,1748569633,13310.07312262999,27176.00539551,53349.78921648001 2025-05-30,01:47:15.000,150,11084448,3725,0,1748569634,13310.443619680002,27637.702263119994,53349.83113920001 2025-05-30,01:47:16.000,150,11084408,3405,0,1748569635,13310.780435179993,29022.278279460006,53349.92197176 2025-05-30,01:47:17.000,150,11084263,4165,0,1748569636,13311.063360199994,27176.738505030007,53350.005817200006 2025-05-30,01:47:18.000,150,11084320,3325,0,1748569637,13311.31933998,34560.159397020005,53350.152546720004 2025-05-30,01:47:19.000,150,11084349,3965,0,1748569638,13311.595528689992,33637.393034370005,53350.201456560004 2025-05-30,01:47:20.000,150,11084383,3765,0,1748569639,13311.790881679997,31791.726375600003,53350.30626336 2025-05-30,01:47:21.000,150,11084382,3365,0,1748569640,13311.972762049998,29946.024471180004,53350.4250444 2025-05-30,01:47:22.000,150,11084409,4004,0,1748569641,13312.195060279999,30407.488717500004,53350.508889840006 2025-05-30,01:47:23.000,150,11084447,3924,0,1748569642,13312.43083112999,32714.746506929994,53350.71850344001 2025-05-30,01:47:24.000,150,11084253,3885,0,1748569643,13312.65986567,30868.924767300006,53350.83728448001 2025-05-30,01:47:25.000,150,11084439,3965,0,1748569644,13312.929318069997,29484.574323120003,53350.942091280005 2025-05-30,01:47:26.000,150,11084413,4004,0,1748569645,13313.252660949998,26254.352795400002,53351.14471776 2025-05-30,01:47:27.000,150,11084340,3685,0,1748569646,13313.562531209995,25792.874450820003,53351.31240864 2025-05-30,01:47:28.000,150,11084440,3685,0,1748569647,13313.885874089996,32714.51388564,53351.34035712001 2025-05-30,01:47:29.000,150,11084372,3645,0,1748569648,13314.283316380002,32714.415197819995,53351.55695784001 2025-05-30,01:47:30.000,150,11084428,3405,0,1748569649,13314.660549739994,30407.023474920003,53351.69670024 2025-05-30,01:47:31.000,150,11084456,3325,0,1748569650,13315.05125571999,22562.173582260002,53351.829455520005 2025-05-30,01:47:32.000,150,11084419,4165,0,1748569651,13315.502588490002,33175.463545470004,53351.98317216 2025-05-30,01:47:33.000,150,11084414,3685,0,1748569652,13315.95392126,27637.94898267,53352.12990168 2025-05-30,01:47:34.000,150,11084411,3965,0,1748569653,13316.432199269992,26714.999342640003,53352.37445088001 2025-05-30,01:47:35.000,150,11084407,3924,0,1748569654,13316.957631449994,27176.407195919994,53352.52118040001 2025-05-30,01:47:36.000,150,11084416,3325,0,1748569655,13317.503272559996,33636.57533529001,53352.77970384001 2025-05-30,01:47:37.000,150,11084425,3965,0,1748569656,13318.021968429988,31790.746546530005,53352.89848488001 2025-05-30,01:47:38.000,150,11084404,3285,0,1748569657,13318.54740060999,28099.08191988,53353.21290528001 2025-05-30,01:47:39.000,150,11084437,3885,0,1748569658,13319.106514339997,25791.7888848,53353.3945704 2025-05-30,01:47:40.000,150,11084379,4004,0,1748569659,13319.65215545,30867.691169550002,53353.604184 2025-05-30,01:47:41.000,150,11084416,3365,0,1748569660,13320.137169770001,28099.053723360004,53353.86270744001 2025-05-30,01:47:42.000,150,11084423,4125,0,1748569661,13320.622184089989,27637.674066599997,53354.10026952001 2025-05-30,01:47:43.000,150,11084413,3645,0,1748569662,13321.08698947999,30867.916741709996,53354.38674144001 2025-05-30,01:47:44.000,150,11084431,4045,0,1748569663,13321.437277600002,31790.894578260006,53354.65225200001 2025-05-30,01:47:45.000,150,11084405,4004,0,1748569664,13321.801038339989,25792.225930860004,53354.91077544001 2025-05-30,01:47:46.000,150,11084407,3965,0,1748569665,13322.08396335999,33175.48469286,53355.197247359996 2025-05-30,01:47:47.000,150,11084442,3405,0,1748569666,13322.3129979,30868.311492990004,53355.41384808001 2025-05-30,01:47:48.000,150,11084406,3444,0,1748569667,13322.494878270001,32252.74652673,53355.5955132 2025-05-30,01:47:49.000,150,11084375,3885,0,1748569668,13322.622868159997,30868.480672110003,53355.88897224 2025-05-30,01:47:50.000,150,11084399,3965,0,1748569669,13322.710440189992,25331.008404089996,53356.04268888001 2025-05-30,01:47:51.000,150,11084401,3885,0,1748569670,13322.757594360002,25330.96610931,53356.308199440005 2025-05-30,01:47:52.000,150,11084397,4045,0,1748569671,13322.777803290002,28561.124194860007,53356.54576152001 2025-05-30,01:47:53.000,150,11084389,3924,0,1748569672,13322.777803290002,32714.182576530002,53356.79031072 2025-05-30,01:47:54.000,150,11084435,3725,0,1748569673,13322.696967570002,28099.547162460003,53356.978962960005 2025-05-30,01:47:55.000,150,11084394,4004,0,1748569674,13322.622868159997,26715.098030459994,53357.05582128 2025-05-30,01:47:56.000,150,11084401,3645,0,1748569675,13322.589186609992,32252.323578929994,53357.30037048 2025-05-30,01:47:57.000,150,11084415,3645,0,1748569676,13322.481405649996,31329.225907169995,53357.4471 2025-05-30,01:47:58.000,150,11084406,3325,0,1748569677,13322.427515169991,31329.00738414,53357.69164920001 2025-05-30,01:47:59.000,150,11084454,3405,0,1748569678,13322.380360999996,32251.527027239994,53357.866327200005 2025-05-30,01:48:00.000,150,11084292,3365,0,1748569679,13322.339943139996,33635.581407959995,53357.95017264 2025-05-30,01:48:01.000,150,11084357,4165,0,1748569680,13322.30626158999,27636.475714500004,53358.1807476 2025-05-30,01:48:02.000,150,11084398,3365,0,1748569681,13322.30626158999,29482.001390670004,53358.320490000006 2025-05-30,01:48:03.000,150,11084403,3965,0,1748569682,13322.32647051999,32250.34982253,53358.51612936 2025-05-30,01:48:04.000,150,11084420,3325,0,1748569683,13322.33320683,29942.965148760006,53358.704781600005 2025-05-30,01:48:05.000,150,11084443,4004,0,1748569684,13322.29278897,23944.056830939997,53358.89343384001 2025-05-30,01:48:06.000,150,11084400,3165,0,1748569685,13322.299525279996,33172.58750043,53359.11702168 2025-05-30,01:48:07.000,150,11084430,3444,0,1748569686,13322.27258004,29019.564364410006,53359.256764080004 2025-05-30,01:48:08.000,150,11084410,3605,0,1748569687,13322.28605265999,26712.264280200005,53359.36855800001 2025-05-30,01:48:09.000,150,11084410,3725,0,1748569688,13322.360152069996,30865.097089710005,53359.5781716 2025-05-30,01:48:10.000,150,11084454,3405,0,1748569689,13322.407306239991,27634.946053289998,53359.759836720004 2025-05-30,01:48:11.000,150,11084398,3325,0,1748569690,13322.501614579996,25327.723509510004,53360.02534728 2025-05-30,01:48:12.000,150,11084433,4004,0,1748569691,13322.649813399992,23943.37306533,53360.24893512 2025-05-30,01:48:13.000,150,11084440,3485,0,1748569692,13322.845166389998,31787.77181367,53360.38867752 2025-05-30,01:48:14.000,150,11084370,3444,0,1748569693,13323.040519379989,29480.640908579997,53360.598291120004 2025-05-30,01:48:15.000,150,11084352,3645,0,1748569694,13323.235872369994,24866.435491440003,53360.75200776 2025-05-30,01:48:16.000,150,11084338,3405,0,1748569695,13323.46490690999,27635.24211675,53360.98956984 2025-05-30,01:48:17.000,150,11084388,3645,0,1748569696,13323.63331466,30865.45659534,53361.24809328 2025-05-30,01:48:18.000,150,11084343,3885,0,1748569697,13323.714150380001,31788.610660139995,53361.45071976001 2025-05-30,01:48:19.000,150,11084361,3965,0,1748569698,13323.815195030002,30866.041673130007,53361.68129472 2025-05-30,01:48:20.000,150,11084417,3725,0,1748569699,13323.875821820002,28097.728486919994,53361.95379240001 2025-05-30,01:48:21.000,150,11084418,3525,0,1748569700,13323.842140269997,29021.009436060005,53362.19135448 2025-05-30,01:48:22.000,150,11084382,3765,0,1748569701,13323.801722409997,30867.176583060005,53362.33109688 2025-05-30,01:48:23.000,150,11084473,4004,0,1748569702,13323.720886689996,33636.258124440006,53362.58962032 2025-05-30,01:48:24.000,150,11084435,3965,0,1748569703,13323.640050969996,29944.96005255,53362.83416952 2025-05-30,01:48:25.000,150,11084409,3725,0,1748569704,13323.54574262999,30406.678067550005,53363.00884752001 2025-05-30,01:48:26.000,150,11084373,3885,0,1748569705,13323.45143429,29483.95399968,53363.16955128 2025-05-30,01:48:27.000,150,11084467,3965,0,1748569706,13323.33018071,26715.485732610003,53363.330255040004 2025-05-30,01:48:28.000,150,11084411,3965,0,1748569707,13323.20219081999,29022.898602899993,53363.518907280006 2025-05-30,01:48:29.000,150,11084433,4085,0,1748569708,13323.134827719994,27177.175551089997,53363.63768832001 2025-05-30,01:48:30.000,150,11084437,4125,0,1748569709,13323.006837829998,31330.45245579,53363.735508000005 2025-05-30,01:48:31.000,150,11084458,3444,0,1748569710,13322.905793179998,29484.75055137,53363.854289040006 2025-05-30,01:48:32.000,150,11084393,3685,0,1748569711,13322.824957459998,29946.264141599997,53363.98704432 2025-05-30,01:48:33.000,150,11084454,3685,0,1748569712,13322.744121739997,25331.847250560008,53364.16172232001 2025-05-30,01:48:34.000,150,11084419,3924,0,1748569713,13322.723912809997,31331.023435320007,53364.238580640005 2025-05-30,01:48:35.000,150,11084406,3605,0,1748569714,13322.643077089997,34561.47758433,53364.32242608 2025-05-30,01:48:36.000,150,11084407,3845,0,1748569715,13322.542032439997,29024.25908499,53364.44819424001 2025-05-30,01:48:37.000,150,11084284,3725,0,1748569716,13322.420778859996,30408.912641760005,53364.49011696 2025-05-30,01:48:38.000,150,11084253,3725,0,1748569717,13322.30626158999,28101.880424489995,53364.64383360001 2025-05-30,01:48:39.000,150,11084385,3924,0,1748569718,13322.137853839995,25333.36281351,53364.75562752 2025-05-30,01:48:40.000,150,11084391,4004,0,1748569719,13321.976182399994,29486.949879930005,53364.78357600001 2025-05-30,01:48:41.000,150,11084408,3525,0,1748569720,13321.774093099993,25334.215758239996,53364.81152448001 2025-05-30,01:48:42.000,150,11084427,3965,0,1748569721,13321.578740110002,31333.779645150003,53364.89536992 2025-05-30,01:48:43.000,150,11084388,3605,0,1748569722,13321.369914499992,26258.124079949994,53364.98620248 2025-05-30,01:48:44.000,150,11084363,4085,0,1748569723,13321.08698947999,30411.901472879996,53365.10498352 2025-05-30,01:48:45.000,150,11084390,3485,0,1748569724,13320.837746009995,31796.90043702,53364.97921536001 2025-05-30,01:48:46.000,150,11084355,4045,0,1748569725,13320.581766229989,27182.687970750005,53365.10498352 2025-05-30,01:48:47.000,150,11084400,3605,0,1748569726,13320.352731689993,28567.644640109997,53365.16088048 2025-05-30,01:48:48.000,150,11084410,3685,0,1748569727,13320.123697149997,30414.227685780003,53365.23773880001 2025-05-30,01:48:49.000,150,11084401,4445,0,1748569728,13319.860981059996,28107.329401979994,53365.22376456 2025-05-30,01:48:50.000,150,11084423,4004,0,1748569729,13319.578056039994,34568.72408997,53365.25171304 2025-05-30,01:48:51.000,150,11084429,3485,0,1748569730,13319.335548879993,34107.74623362,53365.244725920005 2025-05-30,01:48:52.000,150,11084436,4165,0,1748569731,13319.052623859992,31800.70696722,53365.23773880001 2025-05-30,01:48:53.000,150,11084411,3085,0,1748569732,13318.823589319996,33185.642489189995,53365.30761000001 2025-05-30,01:48:54.000,150,11084435,3325,0,1748569733,13318.581082159995,29494.006059060004,53365.37049408 2025-05-30,01:48:55.000,150,11084410,3405,0,1748569734,13318.378992859994,26725.389760260005,53365.39145544 2025-05-30,01:48:56.000,150,11084430,3405,0,1748569735,13318.123013079989,28110.226594410007,53365.32857136 2025-05-30,01:48:57.000,150,11084454,3885,0,1748569736,13317.934396399993,26725.974838049995,53365.363506960006 2025-05-30,01:48:58.000,150,11084373,3924,0,1748569737,13317.786197579997,27649.220541539995,53365.42639104 2025-05-30,01:48:59.000,150,11084396,3485,0,1748569738,13317.604317209996,29033.86704918,53365.40542968001 2025-05-30,01:49:00.000,150,11084435,4285,0,1748569739,13317.47632732,31341.533688149997,53365.41940392 2025-05-30,01:49:01.000,150,11084404,3525,0,1748569740,13317.402227909995,26726.468277149994,53365.35651984001 2025-05-30,01:49:02.000,150,11084397,3965,0,1748569741,13317.301183259995,24880.498505790005,53365.37049408 2025-05-30,01:49:03.000,150,11084464,3485,0,1748569742,13317.22708384999,23034.507587040003,53365.33555848001 2025-05-30,01:49:04.000,150,11084426,3365,0,1748569743,13317.18666598999,30880.2033753,53365.33555848001 2025-05-30,01:49:05.000,150,11084409,4004,0,1748569744,13317.119302889994,31803.13186794,53365.28664864001 2025-05-30,01:49:06.000,150,11084402,3444,0,1748569745,13317.051939789999,31803.089573160003,53365.25171304 2025-05-30,01:49:07.000,150,11084424,4125,0,1748569746,13317.04520347999,28110.846917849994,53365.21677744001 2025-05-30,01:49:08.000,150,11084410,2844,0,1748569747,13317.004785619989,34110.3967065,53365.23773880001 2025-05-30,01:49:09.000,150,11084426,3605,0,1748569748,13316.998049309994,29495.225558549995,53365.174854720004 2025-05-30,01:49:10.000,150,11084439,4045,0,1748569749,13316.984576689989,23957.041328399995,53365.16786760001 2025-05-30,01:49:11.000,150,11084426,3924,0,1748569750,13316.964367759989,31802.744165790005,53365.16786760001 2025-05-30,01:49:12.000,150,11084463,4045,0,1748569751,13316.917213589993,34571.92439499,53365.132932 2025-05-30,01:49:13.000,150,11084447,4004,0,1748569752,13316.809432629998,29495.451130710004,53365.132932 2025-05-30,01:49:14.000,150,11084458,3485,0,1748569753,13316.728596909998,28572.642473279993,53365.077035040005 2025-05-30,01:49:15.000,150,11084401,3285,0,1748569754,13316.620815950002,28572.839848920004,53364.97921536001 2025-05-30,01:49:16.000,150,11084427,4205,0,1748569755,13316.479353440001,27188.65153473,53364.96524112 2025-05-30,01:49:17.000,150,11084405,3405,0,1748569756,13316.324418309996,30419.53568067,53365.028125200006 2025-05-30,01:49:18.000,150,11084400,3485,0,1748569757,13316.1155927,31804.337269170006,53364.94427976 2025-05-30,01:49:19.000,150,11084414,3765,0,1748569758,13315.92697601999,31343.042201970005,53364.909344160005 2025-05-30,01:49:20.000,150,11084433,3924,0,1748569759,13315.765304579989,29035.65047907,53364.8883828 2025-05-30,01:49:21.000,150,11084443,4004,0,1748569760,13315.583424209988,30881.895166500006,53364.90235704001 2025-05-30,01:49:22.000,150,11084391,3725,0,1748569761,13315.435225389992,26266.731067679997,53364.839472960004 2025-05-30,01:49:23.000,150,11084403,3405,0,1748569762,13315.307235499997,31805.105624339994,53364.860434320006 2025-05-30,01:49:24.000,150,11084284,3485,0,1748569763,13315.239872400001,29958.980772120005,53364.81152448001 2025-05-30,01:49:25.000,150,11084320,3485,0,1748569764,13315.179245610001,29035.981788179997,53364.860434320006 2025-05-30,01:49:26.000,150,11084319,4004,0,1748569765,13315.159036680001,32266.696754999997,53364.82549872 2025-05-30,01:49:27.000,150,11084446,3565,0,1748569766,13315.172509299991,25805.41485309,53364.860434320006 2025-05-30,01:49:28.000,150,11084451,3924,0,1748569767,13315.145564059996,30420.64944321,53364.790563120005 2025-05-30,01:49:29.000,150,11084381,3165,0,1748569768,13315.199454540001,31343.669574540007,53364.81152448001 2025-05-30,01:49:30.000,150,11084444,3605,0,1748569769,13315.219663470001,30420.66354147,53364.72767904 2025-05-30,01:49:31.000,150,11084453,3924,0,1748569770,13315.293762879992,28574.517541859997,53364.70671768 2025-05-30,01:49:32.000,150,11084434,3405,0,1748569771,13315.361125980002,29036.038181220007,53364.6787692 2025-05-30,01:49:33.000,150,11084453,4205,0,1748569772,13315.441961700002,31343.59203411,53364.66479496001 2025-05-30,01:49:34.000,150,11084492,3725,0,1748569773,13315.509324799998,23959.141969140008,53364.63684648001 2025-05-30,01:49:35.000,150,11084470,3525,0,1748569774,13315.670996239998,26728.258756170006,53364.622872240005 2025-05-30,01:49:36.000,150,11084435,3045,0,1748569775,13315.778777199994,31804.943494349995,53364.58793664 2025-05-30,01:49:37.000,150,11084496,3565,0,1748569776,13315.859612919994,28112.764281209995,53364.525052560006 2025-05-30,01:49:38.000,150,11084416,3485,0,1748569777,13315.960657569995,29958.818642130005,53364.46216848 2025-05-30,01:49:39.000,150,11084441,3924,0,1748569778,13316.001075429995,28574.228527529995,53364.38531016 2025-05-30,01:49:40.000,150,11084432,2764,0,1748569779,13316.061702219995,25343.527658969993,53364.39229728 2025-05-30,01:49:41.000,150,11084455,3725,0,1748569780,13316.1155927,25805.034200070004,53364.357361680006 2025-05-30,01:49:42.000,150,11084422,3645,0,1748569781,13316.1155927,34112.398659419996,53364.25954200001 2025-05-30,01:49:43.000,150,11084434,3365,0,1748569782,13316.13580163,30881.838773459996,53364.21761928 2025-05-30,01:49:44.000,150,11084474,3325,0,1748569783,13316.081911149995,37804.7047569,53364.21063216001 2025-05-30,01:49:45.000,150,11084456,3525,0,1748569784,13316.061702219995,29035.756216020003,53364.14076096001 2025-05-30,01:49:46.000,150,11084428,3645,0,1748569785,13316.001075429995,32727.921330900004,53364.09185112001 2025-05-30,01:49:47.000,150,11084498,3485,0,1748569786,13315.93371233,29035.847854709995,53363.99403144001 2025-05-30,01:49:48.000,150,11084403,4004,0,1748569787,13315.879821849994,28112.954607720007,53363.87525040001 2025-05-30,01:49:49.000,150,11084397,3804,0,1748569788,13315.772040889999,31343.648427149994,53363.81935344 2025-05-30,01:49:50.000,150,11084343,4045,0,1748569789,13315.617105759993,30882.26877039,53363.71454664 2025-05-30,01:49:51.000,150,11084484,3285,0,1748569790,13315.435225389992,32266.894130639994,53363.72153376 2025-05-30,01:49:52.000,150,11084434,3605,0,1748569791,13315.219663470001,28574.729015760007,53363.616726960005 2025-05-30,01:49:53.000,150,11084408,3325,0,1748569792,13314.983892619995,29959.3755234,53363.497945920004 2025-05-30,01:49:54.000,150,11084372,3765,0,1748569793,13314.660549739994,29497.798490999994,53363.42807472 2025-05-30,01:49:55.000,150,11084425,4205,0,1748569794,13314.397833649993,30882.43090038,53363.330255040004 2025-05-30,01:49:56.000,150,11084437,3845,0,1748569795,13314.168799109997,30420.945506670003,53363.12064144 2025-05-30,01:49:57.000,150,11084415,4045,0,1748569796,13313.973446119991,33190.019998920005,53363.17653840001 2025-05-30,01:49:58.000,150,11084400,3725,0,1748569797,13313.83871992,31343.8951467,53363.02980888 2025-05-30,01:49:59.000,150,11084426,3444,0,1748569798,13313.663575859995,27651.57495096,53362.95295056 2025-05-30,01:50:00.000,150,11084414,3444,0,1748569799,13313.56926751999,38728.06324647,53362.83416952 2025-05-30,01:50:01.000,150,11084422,3645,0,1748569800,13313.522113349994,30882.057296490006,53362.67346576001 2025-05-30,01:50:02.000,150,11084436,3125,0,1748569801,13313.454750249999,32728.012969589996,53362.58263320001 2025-05-30,01:50:03.000,150,11084417,3804,0,1748569802,13313.40759607999,29035.861952969994,53362.4079552 2025-05-30,01:50:04.000,150,11084402,3565,0,1748569803,13313.333496669999,30420.430920180006,53362.35904536 2025-05-30,01:50:05.000,150,11084420,3485,0,1748569804,13313.171825229998,31343.486297159994,53362.25423856 2025-05-30,01:50:06.000,150,11084412,3804,0,1748569805,13313.084253200002,28112.982804240004,53362.06558632 2025-05-30,01:50:07.000,150,11084455,3845,0,1748569806,13312.942790690002,31343.803508009994,53361.94680528 2025-05-30,01:50:08.000,150,11084432,3605,0,1748569807,13312.767646629996,31343.993834520006,53361.78610152001 2025-05-30,01:50:09.000,150,11084439,3804,0,1748569808,13312.545348399995,27190.491357659994,53361.63238488 2025-05-30,01:50:10.000,150,11084436,3444,0,1748569809,13312.33652279,33190.53458541,53361.52757808001 2025-05-30,01:50:11.000,150,11084445,3885,0,1748569810,13312.127697179989,32267.704780590007,53361.42277128 2025-05-30,01:50:12.000,150,11084430,3645,0,1748569811,13311.912135259998,35498.617123050004,53361.269054640004 2025-05-30,01:50:13.000,150,11084447,4045,0,1748569812,13311.635946549992,24422.227515360006,53361.15726072 2025-05-30,01:50:14.000,150,11084440,3645,0,1748569813,13311.326076289995,29960.81354592,53361.0105312 2025-05-30,01:50:15.000,150,11084470,3804,0,1748569814,13310.98926078999,32268.698707920004,53360.89873728 2025-05-30,01:50:16.000,150,11084399,3645,0,1748569815,13310.618763739993,23499.85590399,53360.71008504001 2025-05-30,01:50:17.000,150,11084390,3525,0,1748569816,13310.15395834999,27653.830672559998,53360.71008504001 2025-05-30,01:50:18.000,150,11084428,3525,0,1748569817,13309.641998789994,32269.340178750004,53360.53540704 2025-05-30,01:50:19.000,150,11084393,4004,0,1748569818,13309.109830299996,29961.842718900007,53360.32579344001 2025-05-30,01:50:20.000,150,11084414,3405,0,1748569819,13308.604607049994,28577.308997340006,53360.116179840006 2025-05-30,01:50:21.000,150,11084433,3645,0,1748569820,13308.085911180002,29500.420767360003,53360.01836016001 2025-05-30,01:50:22.000,150,11084452,3405,0,1748569821,13307.506588519995,34577.295832050004,53359.83669504 2025-05-30,01:50:23.000,150,11084399,3725,0,1748569822,13306.934002169997,26269.515474030006,53359.60612008001 2025-05-30,01:50:24.000,150,11084420,3525,0,1748569823,13306.35467950999,29961.673539780008,53359.424454960004 2025-05-30,01:50:25.000,150,11084422,3165,0,1748569824,13305.802302089993,31807.685605920007,53359.34759664001 2025-05-30,01:50:26.000,150,11084344,3045,0,1748569825,13305.270133599995,29038.385541509997,53359.09606032 2025-05-30,01:50:27.000,150,11084393,3845,0,1748569826,13304.852482379989,31345.98873831,53359.019202 2025-05-30,01:50:28.000,150,11084351,4165,0,1748569827,13304.367468060002,26268.979740149996,53358.8095884 2025-05-30,01:50:29.000,150,11084403,3845,0,1748569828,13303.909398979995,29038.195215,53358.61394904 2025-05-30,01:50:30.000,150,11084432,3365,0,1748569829,13303.538901929998,31345.720871369995,53358.36241272001 2025-05-30,01:50:31.000,150,11084364,3845,0,1748569830,13303.208822740002,30422.489266139994,53358.12485064001 2025-05-30,01:50:32.000,150,11084410,3485,0,1748569831,13302.92589772,25807.17713559,53357.985108240006 2025-05-30,01:50:33.000,150,11084399,4165,0,1748569832,13302.629500079995,27653.16100521,53357.796456000004 2025-05-30,01:50:34.000,150,11084422,3685,0,1748569833,13302.400465539999,33652.99275906,53357.50998408 2025-05-30,01:50:35.000,150,11084430,3645,0,1748569834,13302.131013140002,28576.08244872,53357.35626744001 2025-05-30,01:50:36.000,150,11084384,3685,0,1748569835,13301.854824429996,27652.914285659994,53357.23748640001 2025-05-30,01:50:37.000,150,11084356,3525,0,1748569836,13301.59884464999,32729.71180992,53357.027872800005 2025-05-30,01:50:38.000,150,11084383,3685,0,1748569837,13301.34286487,28575.835729169994,53356.82524632 2025-05-30,01:50:39.000,150,11084412,3765,0,1748569838,13301.086885089993,31806.50135208,53356.58069712 2025-05-30,01:50:40.000,150,11084412,3685,0,1748569839,13300.837641619997,29498.750123549995,53356.34313504 2025-05-30,01:50:41.000,150,11084411,3924,0,1748569840,13300.574925529996,29498.630288340006,53356.13352144001 2025-05-30,01:50:42.000,150,11084438,3685,0,1748569841,13300.35936360999,33190.816550610005,53355.9099336 2025-05-30,01:50:43.000,150,11084369,3725,0,1748569842,13300.150537999994,33652.2032565,53355.700319999996 2025-05-30,01:50:44.000,150,11084418,3565,0,1748569843,13299.961921319999,29498.348323140002,53355.50468064 2025-05-30,01:50:45.000,150,11084425,4004,0,1748569844,13299.793513569988,28575.166061819997,53355.302054160005 2025-05-30,01:50:46.000,150,11084444,3525,0,1748569845,13299.611633200002,30882.656472539995,53355.07846632001 2025-05-30,01:50:47.000,150,11084250,3444,0,1748569846,13299.443225449992,29036.468178149997,53354.92474968 2025-05-30,01:50:48.000,150,11084397,4165,0,1748569847,13299.32870818,30420.931408410004,53354.70814896 2025-05-30,01:50:49.000,150,11084394,3525,0,1748569848,13299.234399839996,30420.910261020006,53354.50552248001 2025-05-30,01:50:50.000,150,11084416,3444,0,1748569849,13299.193981979995,31343.803508009994,53354.30988312 2025-05-30,01:50:51.000,150,11084427,3645,0,1748569850,13299.14682781,28113.053295539998,53354.21905056001 2025-05-30,01:50:52.000,150,11084437,4004,0,1748569851,13299.113146259995,31343.549739330003,53353.92559152 2025-05-30,01:50:53.000,150,11084321,4085,0,1748569852,13299.05925577999,25805.2527231,53353.83475896001 2025-05-30,01:50:54.000,150,11084380,3804,0,1748569853,13299.02557423,31343.366461950005,53353.65309384 2025-05-30,01:50:55.000,150,11084233,4245,0,1748569854,13299.01883791999,26266.70287116,53353.387583280004 2025-05-30,01:50:56.000,150,11084366,3645,0,1748569855,13299.032310539995,32266.407740669994,53353.23386664001 2025-05-30,01:50:57.000,150,11084421,4125,0,1748569856,13299.04578316,31343.288921519998,53353.03822728 2025-05-30,01:50:58.000,150,11084405,3965,0,1748569857,13299.133355189995,27189.730051620005,53352.8705364 2025-05-30,01:50:59.000,150,11084392,3565,0,1748569858,13299.173773049995,33651.110641349995,53352.7657296 2025-05-30,01:51:00.000,150,11084413,3924,0,1748569859,13299.20071828999,30420.557804519995,53352.59803872 2025-05-30,01:51:01.000,150,11084394,3365,0,1748569860,13299.193981979995,30420.67763973,53352.402399360006 2025-05-30,01:51:02.000,150,11084383,3725,0,1748569861,13299.18724567,28113.151983360003,53352.29759256 2025-05-30,01:51:03.000,150,11084378,3485,0,1748569862,13299.14682781,29497.932424469996,53352.08797896001 2025-05-30,01:51:04.000,150,11084387,3924,0,1748569863,13299.07946470999,30421.107636660003,53352.03906912001 2025-05-30,01:51:05.000,150,11084438,3485,0,1748569864,13299.04578316,29498.20029141,53351.948236560005 2025-05-30,01:51:06.000,150,11084403,3885,0,1748569865,13298.991892679995,24421.564897140008,53351.80849416 2025-05-30,01:51:07.000,150,11084367,3845,0,1748569866,13298.89758433999,30883.030076430005,53351.66875176 2025-05-30,01:51:08.000,150,11084367,4004,0,1748569867,13298.769594449994,31344.748091429996,53351.515035120006 2025-05-30,01:51:09.000,150,11084372,3605,0,1748569868,13298.628131939993,33190.89409104,53351.46612528001 2025-05-30,01:51:10.000,150,11084393,4004,0,1748569869,13298.554032530003,24421.945550160002,53351.375292720004 2025-05-30,01:51:11.000,150,11084399,3804,0,1748569870,13298.459724189997,27191.182172400004,53351.30542152 2025-05-30,01:51:12.000,150,11084379,4045,0,1748569871,13298.446251569992,27191.168074140005,53351.20061472001 2025-05-30,01:51:13.000,150,11084381,4004,0,1748569872,13298.493405740002,28575.76523787,53351.13773064 2025-05-30,01:51:14.000,150,11084368,3365,0,1748569873,13298.547296219993,31806.388565999994,53351.09580792 2025-05-30,01:51:15.000,150,11084405,4125,0,1748569874,13298.641604559998,29037.166042020006,53351.00497536001 2025-05-30,01:51:16.000,150,11084383,3885,0,1748569875,13298.789803379994,29498.651435730004,53350.893181440006 2025-05-30,01:51:17.000,150,11084365,3885,0,1748569876,13298.97842005999,25344.88109193,53350.8792072 2025-05-30,01:51:18.000,150,11084376,3485,0,1748569877,13299.16703674,32729.23246908,53350.893181440006 2025-05-30,01:51:19.000,150,11084375,3965,0,1748569878,13299.402807589991,26267.83778109,53350.85824584 2025-05-30,01:51:20.000,150,11084429,3765,0,1748569879,13299.652051060002,29498.510453130002,53350.85824584 2025-05-30,01:51:21.000,150,11084380,3605,0,1748569880,13299.934976079989,29498.38356879,53350.73247768 2025-05-30,01:51:22.000,150,11084435,3804,0,1748569881,13300.20442848,31805.972667330003,53350.7394648 2025-05-30,01:51:23.000,150,11084401,4045,0,1748569882,13300.52777136,25806.147962610004,53350.66959360001 2025-05-30,01:51:24.000,150,11084424,3685,0,1748569883,13300.797223759997,28575.215405730007,53350.676580720006 2025-05-30,01:51:25.000,150,11084412,3765,0,1748569884,13301.086885089993,31344.3885858,53350.62767088001 2025-05-30,01:51:26.000,150,11084362,3765,0,1748569885,13301.31591962999,30421.29796317,53350.655619360004 2025-05-30,01:51:27.000,150,11084422,3685,0,1748569886,13301.52474524,31805.881028639997,53350.634658 2025-05-30,01:51:28.000,150,11084413,3965,0,1748569887,13301.67968036999,31344.444978839994,53350.61369664 2025-05-30,01:51:29.000,150,11084357,4085,0,1748569888,13301.848088120001,31344.473175360006,53350.58574816 2025-05-30,01:51:30.000,150,11084424,3325,0,1748569889,13301.928923840002,33190.56983106,53350.655619360004 2025-05-30,01:51:31.000,150,11084412,3685,0,1748569890,13301.915451219997,25344.5920776,53350.62767088001 2025-05-30,01:51:32.000,150,11084363,3885,0,1748569891,13301.875033359996,30882.867946440005,53350.557799680006 2025-05-30,01:51:33.000,150,11084406,3485,0,1748569892,13301.807670260001,34113.47717631,53350.536838320004 2025-05-30,01:51:34.000,150,11084420,3444,0,1748569893,13301.70662561,28113.483292470002,53350.487928480004 2025-05-30,01:51:35.000,150,11084380,3485,0,1748569894,13301.612317269995,30882.4590969,53350.47395424 2025-05-30,01:51:36.000,150,11084378,3605,0,1748569895,13301.46411845,30882.26877039,53350.41107016001 2025-05-30,01:51:37.000,150,11084372,3685,0,1748569896,13301.32265594,28574.369510129996,53350.38312168001 2025-05-30,01:51:38.000,150,11084420,3565,0,1748569897,13301.120566639998,28574.066397539995,53350.37613456 2025-05-30,01:51:39.000,150,11084405,3924,0,1748569898,13300.905004719993,32265.893154179998,53350.39709592 2025-05-30,01:51:40.000,150,11084376,3765,0,1748569899,13300.669233870001,28111.805599529995,53350.285302 2025-05-30,01:51:41.000,150,11084395,4004,0,1748569900,13300.453671949996,32265.06840597,53350.15953384 2025-05-30,01:51:42.000,150,11084358,3605,0,1748569901,13300.23811002999,28572.593129369998,53350.0407528 2025-05-30,01:51:43.000,150,11084363,3885,0,1748569902,13300.03602072999,32264.152019069996,53350.005817200006 2025-05-30,01:51:44.000,150,11084420,3725,0,1748569903,13299.908030839993,29494.732119449996,53349.9708816 2025-05-30,01:51:45.000,150,11084401,4085,0,1748569904,13299.820458809998,30878.75125452,53349.73331952 2025-05-30,01:51:46.000,150,11084392,3405,0,1748569905,13299.766568329993,30416.772421710004,53349.63549984 2025-05-30,01:51:47.000,150,11084392,3325,0,1748569906,13299.746359399993,30416.391768689995,53349.49575744001 2025-05-30,01:51:48.000,150,11084387,4004,0,1748569907,13299.678996299997,28569.970853010003,53349.42588624001 2025-05-30,01:51:49.000,150,11084383,4045,0,1748569908,13299.631842130002,25800.670788600008,53349.32107944 2025-05-30,01:51:50.000,150,11084261,3924,0,1748569909,13299.611633200002,28569.301185660006,53349.23723400001 2025-05-30,01:51:51.000,150,11084241,3804,0,1748569910,13299.517324859997,25800.057514290005,53349.09050448001 2025-05-30,01:51:52.000,150,11084230,3725,0,1748569911,13299.396071279996,29491.82082876,53348.96473632 2025-05-30,01:51:53.000,150,11084341,3845,0,1748569912,13299.295026629996,30876.0443886,53348.880890880006 2025-05-30,01:51:54.000,150,11084383,4245,0,1748569913,13299.16703674,35952.186343769994,53348.75512272001 2025-05-30,01:51:55.000,150,11084403,3804,0,1748569914,13299.08620102,28106.603341590002,53348.72717424 2025-05-30,01:51:56.000,150,11084442,3765,0,1748569915,13299.052519469995,28567.842015750008,53348.65730304001 2025-05-30,01:51:57.000,150,11084393,4165,0,1748569916,13299.113146259995,31336.486511070005,53348.53153488 2025-05-30,01:51:58.000,150,11084412,3645,0,1748569917,13299.11988256999,31336.253889779997,53348.48262504 2025-05-30,01:51:59.000,150,11084389,3885,0,1748569918,13299.18724567,28105.623512520004,53348.38480536 2025-05-30,01:52:00.000,150,11084454,3645,0,1748569919,13299.26134507999,32258.695992449997,53348.2939728 2025-05-30,01:52:01.000,150,11084397,4004,0,1748569920,13299.342180799991,29951.01525522,53348.30095992001 2025-05-30,01:52:02.000,150,11084399,3885,0,1748569921,13299.382598659991,35027.04442431001,53348.19615312 2025-05-30,01:52:03.000,150,11084380,3645,0,1748569922,13299.423016519992,31796.39994879,53348.07038496 2025-05-30,01:52:04.000,150,11084373,4045,0,1748569923,13299.490379620001,25335.43525773,53348.10532056 2025-05-30,01:52:05.000,150,11084442,3525,0,1748569924,13299.537533789997,30872.731297499995,53348.2241016 2025-05-30,01:52:06.000,150,11084402,3685,0,1748569925,13299.544270099992,34102.649712629995,53348.13326904001 2025-05-30,01:52:07.000,150,11084374,3645,0,1748569926,13299.483643309992,25334.377888229996,53348.08435920001 2025-05-30,01:52:08.000,150,11084386,3565,0,1748569927,13299.483643309992,30410.2378782,53348.00750088 2025-05-30,01:52:09.000,150,11084358,3765,0,1748569928,13299.470170690001,29486.900536019995,53348.03544936001 2025-05-30,01:52:10.000,150,11084437,4165,0,1748569929,13299.402807589991,28563.59139036,53347.993526640006 2025-05-30,01:52:11.000,150,11084441,3924,0,1748569930,13299.335444489996,34100.75349666001,53348.021475120004 2025-05-30,01:52:12.000,150,11084431,3965,0,1748569931,13299.281554009991,28101.309444960003,53348.02846224 2025-05-30,01:52:13.000,150,11084375,3965,0,1748569932,13299.22092721999,33176.894518860005,53348.042436480006 2025-05-30,01:52:14.000,150,11084378,3765,0,1748569933,13299.18724567,29946.137257259994,53348.02846224 2025-05-30,01:52:15.000,150,11084372,3725,0,1748569934,13299.22092721999,28561.20878442,53347.93064256 2025-05-30,01:52:16.000,150,11084403,4085,0,1748569935,13299.26808139,26253.344769810006,53347.83282288 2025-05-30,01:52:17.000,150,11084448,3444,0,1748569936,13299.355653419996,29482.98826887,53347.874745600006 2025-05-30,01:52:18.000,150,11084409,4085,0,1748569937,13299.497115929997,30866.75363526,53347.972565280004 2025-05-30,01:52:19.000,150,11084382,3845,0,1748569938,13299.611633200002,25790.477746620003,53347.89570696001 2025-05-30,01:52:20.000,150,11084436,3605,0,1748569939,13299.780040949998,31788.850330560002,53347.86077136 2025-05-30,01:52:21.000,150,11084427,3885,0,1748569940,13299.867612979993,31327.033627740006,53347.90269408 2025-05-30,01:52:22.000,150,11084379,3645,0,1748569941,13299.995602869989,29481.042708990004,53347.88173272 2025-05-30,01:52:23.000,150,11084391,4004,0,1748569942,13300.062965969999,31787.990336699993,53347.88173272 2025-05-30,01:52:24.000,150,11084358,3444,0,1748569943,13300.103383829999,29480.732547270003,53347.79788728001 2025-05-30,01:52:25.000,150,11084428,3685,0,1748569944,13300.110120139994,32710.756699349993,53347.78391304 2025-05-30,01:52:26.000,150,11084442,3485,0,1748569945,13300.130329069994,30865.040696669996,53347.79788728001 2025-05-30,01:52:27.000,150,11084430,3645,0,1748569946,13300.069702279994,24405.126325980003,53347.72801608001 2025-05-30,01:52:28.000,150,11084378,3685,0,1748569947,13300.062965969999,29942.443513139995,53347.7350032 2025-05-30,01:52:29.000,150,11084367,4004,0,1748569948,13300.029284419994,32249.68720431,53347.72801608001 2025-05-30,01:52:30.000,150,11084431,3924,0,1748569949,13300.03602072999,30403.99234902,53347.755964560005 2025-05-30,01:52:31.000,150,11084414,3565,0,1748569950,13300.11685644999,33634.037648490004,53347.825835760006 2025-05-30,01:52:32.000,150,11084416,3885,0,1748569951,13300.22463741,30865.49184099,53347.7350032 2025-05-30,01:52:33.000,150,11084372,3325,0,1748569952,13300.312209439995,31788.40623537,53347.81186152 2025-05-30,01:52:34.000,150,11084415,4125,0,1748569953,13300.413254089995,36402.89361771,53347.81186152 2025-05-30,01:52:35.000,150,11084422,3645,0,1748569954,13300.46714457,34095.664024800004,53347.72801608001 2025-05-30,01:52:36.000,150,11084390,3685,0,1748569955,13300.500826119991,29019.853378739994,53347.78391304 2025-05-30,01:52:37.000,150,11084363,4085,0,1748569956,13300.574925529996,24866.96417619,53347.78391304 2025-05-30,01:52:38.000,150,11084380,3765,0,1748569957,13300.601870769991,28558.410279810007,53347.81884864001 2025-05-30,01:52:39.000,150,11084420,3525,0,1748569958,13300.642288629992,29942.69728182,53347.71404184 2025-05-30,01:52:40.000,150,11084363,3965,0,1748569959,13300.675970179997,29481.169593330007,53347.72801608001 2025-05-30,01:52:41.000,150,11084388,3365,0,1748569960,13300.702915419992,29481.07090551,53347.74199032 2025-05-30,01:52:42.000,150,11084397,4004,0,1748569961,13300.669233870001,29019.529118759994,53347.78391304 2025-05-30,01:52:43.000,150,11084354,3405,0,1748569962,13300.635552319996,35479.42234206,53347.755964560005 2025-05-30,01:52:44.000,150,11084383,4165,0,1748569963,13300.588398150001,24404.83731165,53347.78391304 2025-05-30,01:52:45.000,150,11084424,3645,0,1748569964,13300.561452909991,24866.019592769997,53347.74897744001 2025-05-30,01:52:46.000,150,11084397,4045,0,1748569965,13300.595134459996,27172.854434399997,53347.755964560005 2025-05-30,01:52:47.000,150,11084421,4045,0,1748569966,13300.662497559992,28556.817176430006,53347.74897744001 2025-05-30,01:52:48.000,150,11084401,4045,0,1748569967,13300.770278520002,30863.595625019996,53347.686093360004 2025-05-30,01:52:49.000,150,11084381,3924,0,1748569968,13300.891532100002,27633.31065513,53347.71404184 2025-05-30,01:52:50.000,150,11084409,4045,0,1748569969,13301.019521989998,29017.350937590003,53347.74199032 2025-05-30,01:52:51.000,150,11084451,4004,0,1748569970,13301.221611289999,29939.99746503,53347.707054720006 2025-05-30,01:52:52.000,150,11084458,3645,0,1748569971,13301.42370059,30401.355974399994,53347.71404184 2025-05-30,01:52:53.000,150,11084414,3645,0,1748569972,13301.531481549995,35015.631882839996,53347.67910624001 2025-05-30,01:52:54.000,150,11084402,3725,0,1748569973,13301.64599882,29940.060907199993,53347.588273680005 2025-05-30,01:52:55.000,150,11084268,3485,0,1748569974,13301.720098229991,25325.947128750006,53347.60923504001 2025-05-30,01:52:56.000,150,11084245,4004,0,1748569975,13301.67968036999,29940.349921529996,53347.65115776001 2025-05-30,01:52:57.000,150,11084251,4045,0,1748569976,13301.63926250999,34554.92894256,53347.665132 2025-05-30,01:52:58.000,150,11084343,3965,0,1748569977,13301.55842678999,31786.672149389997,53347.686093360004 2025-05-30,01:52:59.000,150,11084393,4085,0,1748569978,13301.37654641999,30864.074965859996,53347.637183520004 2025-05-30,01:53:00.000,150,11084338,3645,0,1748569979,13301.181193429999,35478.597593850005,53347.665132 2025-05-30,01:53:01.000,150,11084366,3804,0,1748569980,13300.965631509993,24865.942052340004,53347.65115776001 2025-05-30,01:53:02.000,150,11084382,3485,0,1748569981,13300.696179109997,28557.500942040002,53347.72102896 2025-05-30,01:53:03.000,150,11084362,3645,0,1748569982,13300.42672671,29941.957123169996,53347.65115776001 2025-05-30,01:53:04.000,150,11084374,3845,0,1748569983,13300.170746929994,28557.719465069997,53347.69308048 2025-05-30,01:53:05.000,150,11084396,3444,0,1748569984,13299.934976079989,26711.98936413,53347.60224792 2025-05-30,01:53:16.000,150,11084355,4045,0,1748569995,13301.228347599994,30402.286459559997,53347.22494344001 2025-05-30,01:53:17.000,150,11084374,3845,0,1748569996,13301.41696427999,30863.807098920006,53347.16205936 2025-05-30,01:53:18.000,150,11084400,3325,0,1748569997,13301.52474524,27633.881634660007,53347.16904648 2025-05-30,01:53:19.000,150,11084349,3525,0,1748569998,13301.60558096,24404.06190735,53347.2109692 2025-05-30,01:53:20.000,150,11084385,3924,0,1748569999,13301.70662561,30864.293488890005,53347.183020720004 2025-05-30,01:53:21.000,150,11084360,3405,0,1748570000,13301.780725019991,26250.243152609997,53347.203982080006 2025-05-30,01:53:22.000,150,11084364,3165,0,1748570001,13301.861560739992,29480.46468033,53347.16904648 2025-05-30,01:53:23.000,150,11084395,3924,0,1748570002,13301.955869079997,29480.669105099994,53347.28782752 2025-05-30,01:53:24.000,150,11084409,3924,0,1748570003,13302.090595280002,24866.527130129994,53347.33673736 2025-05-30,01:53:25.000,150,11084383,4165,0,1748570004,13302.205112549993,31788.300498419994,53347.39962144 2025-05-30,01:53:26.000,150,11084403,4045,0,1748570005,13302.279211959998,28558.452574590003,53347.420582800005 2025-05-30,01:53:27.000,150,11084417,3965,0,1748570006,13302.346575059993,30865.851346619995,53347.42756992 2025-05-30,01:53:28.000,150,11084389,3804,0,1748570007,13302.353311369989,36403.457548110004,53347.48346688001 2025-05-30,01:53:29.000,150,11084376,3325,0,1748570008,13302.366783989994,26713.42033752,53347.56731232 2025-05-30,01:53:30.000,150,11084432,2925,0,1748570009,13302.306157199993,25329.337760280003,53347.58128656001 2025-05-30,01:53:31.000,150,11084407,3845,0,1748570010,13302.319629819998,29944.093009560005,53347.70006760001 2025-05-30,01:53:32.000,150,11084381,3725,0,1748570011,13302.272475649988,26252.724446370004,53347.77692592001 2025-05-30,01:53:33.000,150,11084374,3485,0,1748570012,13302.265739339993,26714.322626160007,53347.81186152 2025-05-30,01:53:34.000,150,11084392,3605,0,1748570013,13302.285948269993,35020.601519489996,53347.923655440005 2025-05-30,01:53:35.000,150,11084382,3605,0,1748570014,13302.272475649988,30867.754611719996,53348.0494236 2025-05-30,01:53:36.000,150,11084417,4004,0,1748570015,13302.245530409993,29944.96005255,53348.03544936001 2025-05-30,01:53:37.000,150,11084390,3685,0,1748570016,13302.272475649988,28560.72239445,53348.09833344 2025-05-30,01:53:38.000,150,11084376,3365,0,1748570017,13302.225321479993,24407.72745495,53348.2241016 2025-05-30,01:53:39.000,150,11084380,3525,0,1748570018,13302.245530409993,27637.871442239993,53348.307947040004 2025-05-30,01:53:40.000,150,11084433,3965,0,1748570019,13302.285948269993,32252.394070230002,53348.27301144 2025-05-30,01:53:41.000,150,11084396,3685,0,1748570020,13302.400465539999,28560.58141185,53348.37083112001 2025-05-30,01:53:42.000,150,11084452,3485,0,1748570021,13302.56213698,23023.01750514,53348.44070232 2025-05-30,01:53:43.000,150,11084422,3685,0,1748570022,13302.71707210999,28560.158464050008,53348.664290160006 2025-05-30,01:53:44.000,150,11084397,4004,0,1748570023,13302.973051889996,28559.946990149998,53348.692238640004 2025-05-30,01:53:45.000,150,11084419,3685,0,1748570024,13303.168404880002,36865.7606409,53348.692238640004 2025-05-30,01:53:46.000,150,11084424,3605,0,1748570025,13303.377230489998,29943.83219175,53348.831981040006 2025-05-30,01:53:47.000,150,11084371,4325,0,1748570026,13303.505220379993,26713.631811419997,53348.93678784 2025-05-30,01:53:48.000,150,11084256,3525,0,1748570027,13303.666891819994,34558.16449323,53349.027620400004 2025-05-30,01:53:49.000,150,11084383,3965,0,1748570028,13303.73425491999,29020.868453460003,53349.13941432001 2025-05-30,01:53:50.000,150,11084385,4085,0,1748570029,13303.77467277999,32251.15342335,53349.17434992 2025-05-30,01:53:51.000,150,11084414,3285,0,1748570030,13303.80161802,30405.571354140004,53349.32806656001 2025-05-30,01:53:52.000,150,11084379,4004,0,1748570031,13303.78140909,23945.523049979995,53349.48877032 2025-05-30,01:53:53.000,150,11084378,3405,0,1748570032,13303.727518609994,34097.6377812,53349.53768016 2025-05-30,01:53:54.000,150,11084396,3565,0,1748570033,13303.626473959994,29483.538101009995,53349.67742256 2025-05-30,01:53:55.000,150,11084379,3885,0,1748570034,13303.518692999998,28099.43437638,53349.76126800001 2025-05-30,01:53:56.000,150,11084430,3485,0,1748570035,13303.377230489998,25792.41625737,53349.866074800004 2025-05-30,01:53:57.000,150,11084393,3645,0,1748570036,13303.330076320002,28099.864373310003,53350.02677856001 2025-05-30,01:53:58.000,150,11084358,3605,0,1748570037,13303.195350119997,36867.69210252,53350.07568840001 2025-05-30,01:53:59.000,150,11084435,4405,0,1748570038,13303.101041779992,29023.074831150007,53350.18748232 2025-05-30,01:54:00.000,150,11084414,3645,0,1748570039,13303.006733440001,21639.92885523,53350.37613456 2025-05-30,01:54:01.000,150,11084389,4045,0,1748570040,13302.92589772,28561.84320612,53350.4250444 2025-05-30,01:54:02.000,150,11084383,4004,0,1748570041,13302.85853461999,29484.835140929994,53350.5647868 2025-05-30,01:54:03.000,150,11084365,4004,0,1748570042,13302.845062,28561.948943070005,53350.68356784 2025-05-30,01:54:04.000,150,11084362,3765,0,1748570043,13302.76422628,28100.491745880005,53350.725490560006 2025-05-30,01:54:05.000,150,11084446,3485,0,1748570044,13302.811380449995,33176.62665192,53350.893181440006 2025-05-30,01:54:06.000,150,11084432,3525,0,1748570045,13302.82485307,30869.47459944,53351.109782160005 2025-05-30,01:54:07.000,150,11084421,4004,0,1748570046,13302.90568879,29485.24399047,53351.21458896 2025-05-30,01:54:08.000,150,11084397,4004,0,1748570047,13302.96631558,32715.62764818,53351.4032412 2025-05-30,01:54:09.000,150,11084386,3605,0,1748570048,13303.067360230001,28562.759593020004,53351.54997072 2025-05-30,01:54:10.000,150,11084399,3965,0,1748570049,13303.202086429992,31331.805888749994,53351.64080328 2025-05-30,01:54:11.000,150,11084401,3885,0,1748570050,13303.296394769997,27178.951931849995,53351.73862296 2025-05-30,01:54:12.000,150,11084436,3605,0,1748570051,13303.431120969988,31332.447359579994,53351.84342976001 2025-05-30,01:54:13.000,150,11084455,3605,0,1748570052,13303.538901929998,30409.730340840004,53351.9272752 2025-05-30,01:54:14.000,150,11084376,3565,0,1748570053,13303.707309679994,31332.884405639998,53352.08797896001 2025-05-30,01:54:15.000,150,11084387,3965,0,1748570054,13303.80161802,27179.967006570005,53352.18579864001 2025-05-30,01:54:16.000,150,11084370,3765,0,1748570055,13303.89592635999,28564.535973780003,53352.32554104001 2025-05-30,01:54:17.000,150,11084407,4085,0,1748570056,13303.95655314999,29026.070711399996,53352.47925768 2025-05-30,01:54:18.000,150,11084411,3965,0,1748570057,13304.01717993999,29026.148251830004,53352.64694856 2025-05-30,01:54:19.000,150,11084405,4004,0,1748570058,13304.071070419996,29026.113006180007,53352.70983264001 2025-05-30,01:54:20.000,150,11084383,4004,0,1748570059,13304.10475197,27641.607481140003,53352.85656216001 2025-05-30,01:54:21.000,150,11084415,3565,0,1748570060,13304.205796620001,23488.365822089996,53352.92643336001 2025-05-30,01:54:22.000,150,11084420,3645,0,1748570061,13304.279896029992,27180.044546999998,53353.052201520004 2025-05-30,01:54:23.000,150,11084379,3565,0,1748570062,13304.394413299997,32256.066666960003,53353.122072720005 2025-05-30,01:54:24.000,150,11084422,3525,0,1748570063,13304.508930570002,25333.961989560004,53353.35963480001 2025-05-30,01:54:25.000,150,11084389,4045,0,1748570064,13304.603238909993,29948.583305370004,53353.47841584001 2025-05-30,01:54:26.000,150,11084395,3924,0,1748570065,13304.751437729989,26718.2560407,53353.674055200005 2025-05-30,01:54:27.000,150,11084428,3645,0,1748570066,13304.886163929994,28102.669927049996,53353.792836240005 2025-05-30,01:54:28.000,150,11084424,3605,0,1748570067,13304.99394488999,29487.090862530007,53353.792836240005 2025-05-30,01:54:29.000,150,11084399,4045,0,1748570068,13305.07478060999,27641.255024640006,53353.93956576 2025-05-30,01:54:30.000,150,11084450,3605,0,1748570069,13305.15561632999,31333.01128998,53354.14219224 2025-05-30,01:54:31.000,150,11084379,3924,0,1748570070,13305.21624311999,29487.203648609997,53354.18411496 2025-05-30,01:54:32.000,150,11084444,3725,0,1748570071,13305.290342529996,25795.517874569996,53354.33084448 2025-05-30,01:54:33.000,150,11084413,4125,0,1748570072,13305.32402408,29025.908581409996,53354.47058688 2025-05-30,01:54:34.000,150,11084403,4045,0,1748570073,13305.411596109996,32256.299288249997,53354.53347096001 2025-05-30,01:54:35.000,150,11084392,3565,0,1748570074,13305.4048598,30871.984089720005,53354.62430352001 2025-05-30,01:54:36.000,150,11084400,3565,0,1748570075,13305.411596109996,29949.09789186,53354.82693 2025-05-30,01:54:37.000,150,11084413,3885,0,1748570076,13305.4048598,30410.660826000007,53354.84090424001 2025-05-30,01:54:38.000,150,11084394,3685,0,1748570077,13305.371178249996,32256.644695619994,53354.99462088 2025-05-30,01:54:39.000,150,11084390,3685,0,1748570078,13305.34423301,28564.90252854,53355.11340192 2025-05-30,01:54:40.000,150,11084403,4004,0,1748570079,13305.310551459996,31795.236842340004,53355.26711856 2025-05-30,01:54:41.000,150,11084365,4004,0,1748570080,13305.229715739995,26719.18652586,53355.4557708 2025-05-30,01:54:42.000,150,11084465,4004,0,1748570081,13305.07478060999,29026.564150499995,53355.469745040005 2025-05-30,01:54:43.000,150,11084341,4125,0,1748570082,13304.91310916999,30872.477528820003,53355.54660336 2025-05-30,01:54:44.000,150,11084386,3605,0,1748570083,13304.737965109998,25334.730344730007,53355.6653844 2025-05-30,01:54:45.000,150,11084400,3725,0,1748570084,13304.603238909993,34102.649712629995,53355.77717832001 2025-05-30,01:54:46.000,150,11084374,3605,0,1748570085,13304.360731749992,28564.839086370004,53355.89595936001 2025-05-30,01:54:47.000,150,11084409,4045,0,1748570086,13304.10475197,29487.570203370007,53355.95884344 2025-05-30,01:54:48.000,150,11084416,3685,0,1748570087,13303.85550849999,28564.366794660004,53355.99377904001 2025-05-30,01:54:49.000,150,11084377,3725,0,1748570088,13303.666891819994,31332.905553029996,53356.06365024001 2025-05-30,01:54:50.000,150,11084402,3444,0,1748570089,13303.464802519993,28102.246979250005,53356.18243128001 2025-05-30,01:54:51.000,150,11084412,3444,0,1748570090,13303.269449530002,24871.58135634,53356.189418400005 2025-05-30,01:54:52.000,150,11084448,3485,0,1748570091,13303.101041779992,27640.02847602,53356.27326384 2025-05-30,01:54:53.000,150,11084386,3444,0,1748570092,13302.979788199991,26716.705232099994,53356.32916080001 2025-05-30,01:54:54.000,150,11084426,3525,0,1748570093,13302.831589379995,31330.889501850004,53356.38505776 2025-05-30,01:54:55.000,150,11084395,3645,0,1748570094,13302.690126869995,27638.872418700004,53356.426980480006 2025-05-30,01:54:56.000,150,11084418,3525,0,1748570095,13302.53519173999,29022.84220986,53356.46890320001 2025-05-30,01:54:57.000,150,11084446,3565,0,1748570096,13302.461092329999,30406.90363971,53356.524800160005 2025-05-30,01:54:58.000,150,11084399,4125,0,1748570097,13302.326366129993,32713.759628729997,53356.63659408001 2025-05-30,01:54:59.000,150,11084399,4125,0,1748570098,13302.184903619993,29021.918773829995,53356.71345240001 2025-05-30,01:55:00.000,150,11084467,4325,0,1748570099,13301.996286939997,30867.268221749997,53356.68550392001 2025-05-30,01:55:01.000,150,11084438,3565,0,1748570100,13301.787461330001,29944.1494026,53356.643581200005 2025-05-30,01:55:02.000,150,11084400,3485,0,1748570101,13301.61905357999,32712.526030980007,53356.69947816 2025-05-30,01:55:03.000,150,11084395,4045,0,1748570102,13301.37654641999,28097.911764300006,53356.6785168 2025-05-30,01:55:04.000,150,11084424,3685,0,1748570103,13301.221611289999,29482.008439800004,53356.72742664 2025-05-30,01:55:05.000,150,11084431,4004,0,1748570104,13300.992576750003,28558.847325869996,53356.76934936 2025-05-30,01:55:06.000,150,11084386,3605,0,1748570105,13300.777014829997,29481.536148090003,53356.8182592 2025-05-30,01:55:07.000,150,11084404,3725,0,1748570106,13300.601870769991,29942.824166160004,53356.76934936 2025-05-30,01:55:08.000,150,11084309,3924,0,1748570107,13300.35936360999,33172.78487607,53356.762362240006 2025-05-30,01:55:09.000,150,11084384,3765,0,1748570108,13300.110120139994,26251.032655169998,53356.82524632 2025-05-30,01:55:10.000,150,11084441,4085,0,1748570109,13299.894558219989,29019.529118759994,53356.76934936 2025-05-30,01:55:11.000,150,11084419,3885,0,1748570110,13299.645314749992,29942.309579670007,53356.80428496001 2025-05-30,01:55:12.000,150,11084431,3965,0,1748570111,13299.355653419996,29480.711399880005,53356.8182592 2025-05-30,01:55:13.000,150,11084379,4045,0,1748570112,13299.133355189995,30403.470713400005,53356.748388 2025-05-30,01:55:14.000,150,11084412,3885,0,1748570113,13298.863902789999,25789.018576710005,53356.72043952 2025-05-30,01:55:15.000,150,11084365,4205,0,1748570114,13298.594450389988,26250.405282599997,53356.80428496001 2025-05-30,01:55:16.000,150,11084403,3885,0,1748570115,13298.338470609997,26250.320693040005,53356.83922056 2025-05-30,01:55:17.000,150,11084406,3765,0,1748570116,13298.102699759991,32710.20686721,53356.88114328001 2025-05-30,01:55:18.000,150,11084430,3525,0,1748570117,13297.86692891,28095.867516600003,53356.76934936 2025-05-30,01:55:19.000,150,11084392,3685,0,1748570118,13297.68504854,29941.491880589994,53356.80428496001 2025-05-30,01:55:20.000,150,11084408,3444,0,1748570119,13297.476222929989,28557.02865033,53356.79729784 2025-05-30,01:55:21.000,150,11084399,3885,0,1748570120,13297.294342560002,24865.51205541,53356.8182592 2025-05-30,01:55:22.000,150,11084375,3885,0,1748570121,13297.105725879992,29018.33781579,53356.77633648 2025-05-30,01:55:23.000,150,11084450,3525,0,1748570122,13296.970999680001,23942.5906119,53356.811272080005 2025-05-30,01:55:24.000,150,11084391,4165,0,1748570123,13296.76891038,27633.860487269994,53356.79031072 2025-05-30,01:55:25.000,150,11084416,3725,0,1748570124,13296.58029369999,34555.309595579994,53356.83223344001 2025-05-30,01:55:26.000,150,11084376,3685,0,1748570125,13296.364731779999,30863.849393700002,53356.860181920005 2025-05-30,01:55:27.000,150,11084431,4085,0,1748570126,13296.243478199998,28095.190800120006,53356.811272080005 2025-05-30,01:55:28.000,150,11084406,3885,0,1748570127,13295.987498419992,26710.931994629995,53356.8182592 2025-05-30,01:55:29.000,150,11084428,3605,0,1748570128,13295.825826979992,34555.11926907,53356.8182592 2025-05-30,01:55:30.000,150,11084429,4165,0,1748570129,13295.596792439996,27172.128374010004,53356.88114328001 2025-05-30,01:55:31.000,150,11084450,3645,0,1748570130,13295.38796683,34554.879598650004,53356.8881304 2025-05-30,01:55:32.000,150,11084419,3924,0,1748570131,13295.158932289989,32709.06490815,53356.909091760004 2025-05-30,01:55:33.000,150,11084433,3924,0,1748570132,13294.983788229998,27171.818212290003,53356.909091760004 2025-05-30,01:55:34.000,150,11084402,3685,0,1748570133,13294.855798340002,33170.26128753,53356.91607888 2025-05-30,01:55:35.000,150,11084423,4125,0,1748570134,13294.694126900002,29940.082054590006,53356.97197584001 2025-05-30,01:55:36.000,150,11084376,3685,0,1748570135,13294.646972729992,27171.52919796,53356.90210464001 2025-05-30,01:55:37.000,150,11084460,3685,0,1748570136,13294.613291180001,29478.582562619995,53356.86716904 2025-05-30,01:55:38.000,150,11084392,3444,0,1748570137,13294.505510219991,28094.28146235,53356.88114328001 2025-05-30,01:55:39.000,150,11084403,4085,0,1748570138,13294.40446556999,30401.363023529993,53356.99992432001 2025-05-30,01:55:40.000,150,11084466,3685,0,1748570139,13294.28321198999,31785.628878150004,53356.95101448001 2025-05-30,01:55:41.000,150,11084420,3685,0,1748570140,13294.195639959995,24864.327801570005,53356.94402736 2025-05-30,01:55:42.000,150,11084381,3924,0,1748570141,13294.074386379994,33631.3378317,53357.01389856 2025-05-30,01:55:43.000,150,11084379,4325,0,1748570142,13293.986814349999,31324.185779220003,53356.98595008 2025-05-30,01:55:44.000,150,11084356,3565,0,1748570143,13293.818406599989,30401.29253223,53357.06979552001 2025-05-30,01:55:45.000,150,11084454,3804,0,1748570144,13293.703889329998,28555.470792599997,53357.04883416001 2025-05-30,01:55:46.000,150,11084366,3685,0,1748570145,13293.555690510002,29016.808154579994,53357.11171824 2025-05-30,01:55:47.000,150,11084461,3924,0,1748570146,13293.441173239997,30862.411371180002,53357.22351216 2025-05-30,01:55:48.000,150,11084417,3845,0,1748570147,13293.353601210001,32708.056882560006,53357.18857656001 2025-05-30,01:55:49.000,150,11084376,3605,0,1748570148,13293.23234763,30400.925977470004,53357.27940912 2025-05-30,01:55:50.000,150,11084390,3325,0,1748570149,13293.138039289996,34092.17470545,53357.30037048 2025-05-30,01:55:51.000,150,11084375,3885,0,1748570150,13293.08414880999,28093.67523717,53357.30735760001 2025-05-30,01:55:52.000,150,11084435,4004,0,1748570151,13293.08414880999,27632.168696070003,53357.272422 2025-05-30,01:55:53.000,150,11084421,4045,0,1748570152,13293.036994639995,31784.818228200005,53357.35626744001 2025-05-30,01:55:54.000,150,11084411,3885,0,1748570153,13293.02352201999,25324.713531,53357.37024168 2025-05-30,01:55:55.000,150,11084382,3605,0,1748570154,13293.04373094999,29015.849472899994,53357.433125760006 2025-05-30,01:56:06.000,150,11084371,4085,0,1748570165,13295.731518640001,30395.86470213,53358.19472184001 2025-05-30,01:56:07.000,150,11084405,4004,0,1748570166,13296.034652590002,30856.962393690003,53358.19472184001 2025-05-30,01:56:08.000,150,11084444,3765,0,1748570167,13296.39841332999,31779.43974201,53358.34843848 2025-05-30,01:56:09.000,150,11084248,3485,0,1748570168,13296.74196513999,34085.992618439996,53358.4252968 2025-05-30,01:56:10.000,150,11084268,3605,0,1748570169,13297.031626470001,28548.992642130004,53358.55106496 2025-05-30,01:56:11.000,150,11084273,3804,0,1748570170,13297.287606249993,27625.94431428,53358.704781600005 2025-05-30,01:56:12.000,150,11084417,3965,0,1748570171,13297.563794959999,30855.305848140008,53358.83054976 2025-05-30,01:56:13.000,150,11084402,3605,0,1748570172,13297.81977473999,27164.00777625,53358.98426640001 2025-05-30,01:56:14.000,150,11084432,3205,0,1748570173,13298.055545589996,34545.906056160005,53359.1240088 2025-05-30,01:56:15.000,150,11084436,3325,0,1748570174,13298.284580129992,32700.197102610007,53359.20086712001 2025-05-30,01:56:16.000,150,11084356,3725,0,1748570175,13298.533823600003,28086.167913719997,53359.39650648001 2025-05-30,01:56:17.000,150,11084376,3605,0,1748570176,13298.742649209998,30392.918165790004,53359.55721024 2025-05-30,01:56:18.000,150,11084398,3444,0,1748570177,13298.90432065,31776.88795695,53359.73887536 2025-05-30,01:56:19.000,150,11084405,4165,0,1748570178,13299.052519469995,24856.002779040005,53359.948488960006 2025-05-30,01:56:20.000,150,11084368,3485,0,1748570179,13299.22766353,30853.656351719997,53360.13714120001 2025-05-30,01:56:21.000,150,11084427,4085,0,1748570180,13299.362389729991,29469.291809279996,53360.29784496 2025-05-30,01:56:22.000,150,11084410,3845,0,1748570181,13299.517324859997,32698.618097490005,53360.4864972 2025-05-30,01:56:23.000,150,11084408,3605,0,1748570182,13299.652051060002,28546.024958399998,53360.65418808 2025-05-30,01:56:24.000,150,11084400,3605,0,1748570183,13299.786777259993,30852.65537526,53360.79393048 2025-05-30,01:56:25.000,150,11084400,3645,0,1748570184,13299.961921319999,30852.472097880003,53360.87777592001 2025-05-30,01:56:26.000,150,11084374,3765,0,1748570185,13300.16401062,29929.395573510003,53361.0105312 2025-05-30,01:56:27.000,150,11084409,4165,0,1748570186,13300.38630885,31774.575842310005,53361.24809328 2025-05-30,01:56:28.000,150,11084414,3605,0,1748570187,13300.669233870001,29467.409691570007,53361.37386144 2025-05-30,01:56:29.000,150,11084448,3725,0,1748570188,13300.918477339997,25314.80950335,53361.54853944001 2025-05-30,01:56:30.000,150,11084371,4004,0,1748570189,13301.235083909989,27159.982723020003,53361.63238488 2025-05-30,01:56:31.000,150,11084445,3804,0,1748570190,13301.511272619995,25775.752114050003,53361.8489856 2025-05-30,01:56:32.000,150,11084450,3444,0,1748570191,13301.773988709996,32234.566820459993,53361.95379240001 2025-05-30,01:56:33.000,150,11084428,3725,0,1748570192,13301.969341700002,31773.088475879995,53362.17039312001 2025-05-30,01:56:34.000,150,11084420,3444,0,1748570193,13302.110804210002,29466.21133947,53362.31013552 2025-05-30,01:56:35.000,150,11084393,4004,0,1748570194,13302.205112549993,27159.35535045,53362.47083928 2025-05-30,01:56:46.000,150,11084421,4085,0,1748570205,13301.181193429999,30387.074437019997,53363.37217776001 2025-05-30,01:56:47.000,150,11084468,3525,0,1748570206,13301.012785679988,30848.19327597,53363.4560232 2025-05-30,01:56:48.000,150,11084431,3885,0,1748570207,13300.905004719993,30386.595096179997,53363.518907280006 2025-05-30,01:56:49.000,150,11084499,3965,0,1748570208,13300.750069590002,30847.784426430007,53363.56083000001 2025-05-30,01:56:50.000,150,11084422,3645,0,1748570209,13300.628816010001,27618.077485200003,53363.60275272 2025-05-30,01:56:51.000,150,11084401,3845,0,1748570210,13300.561452909991,29001.934490280008,53363.65166256 2025-05-30,01:56:52.000,150,11084463,4085,0,1748570211,13300.42672671,29924.362494689994,53363.65166256 2025-05-30,01:56:53.000,150,11084334,3565,0,1748570212,13300.352627299995,28078.77337635,53363.65864968001 2025-05-30,01:56:54.000,150,11084508,3525,0,1748570213,13300.352627299995,28078.533705930007,53363.67961104001 2025-05-30,01:56:55.000,150,11084381,4004,0,1748570214,13300.38630885,29462.404809269996,53363.76345648 2025-05-30,01:56:56.000,150,11084413,4205,0,1748570215,13300.37957253999,29000.778432959996,53363.74948224 2025-05-30,01:56:57.000,150,11084411,3965,0,1748570216,13300.4873535,29461.87612452,53363.82634056001 2025-05-30,01:56:58.000,150,11084403,4165,0,1748570217,13300.500826119991,25771.057393470008,53363.86127616 2025-05-30,01:56:59.000,150,11084460,3565,0,1748570218,13300.588398150001,32690.82880884,53363.87525040001 2025-05-30,01:57:00.000,150,11084421,4125,0,1748570219,13300.628816010001,29000.003028659994,53363.86826328 2025-05-30,01:57:01.000,150,11084460,3845,0,1748570220,13300.729860660002,25309.205445,53363.94512160001 2025-05-30,01:57:02.000,150,11084398,3565,0,1748570221,13300.790487450002,35919.725100120006,53363.96608296001 2025-05-30,01:57:03.000,150,11084378,3645,0,1748570222,13300.830905310002,30383.712002009997,53363.94512160001 2025-05-30,01:57:04.000,150,11084429,4004,0,1748570223,13300.958895199998,24386.28400149,53364.001018560004 2025-05-30,01:57:05.000,150,11084447,4645,0,1748570224,13300.931949960002,30383.655608970003,53364.03595416 2025-05-30,01:57:06.000,150,11084370,3885,0,1748570225,13300.999313059998,26693.048351820005,53364.05691552 2025-05-30,01:57:07.000,150,11084458,3685,0,1748570226,13301.012785679988,32690.476352340003,53364.02896704 2025-05-30,01:57:08.000,150,11084437,4004,0,1748570227,13300.985840439993,27154.611285959996,53363.99403144001 2025-05-30,01:57:09.000,150,11084405,4245,0,1748570228,13301.006049369993,24848.04431127,53364.119799600005 2025-05-30,01:57:10.000,150,11084403,3325,0,1748570229,13300.952158890002,32690.84995623,53364.07787688 2025-05-30,01:57:11.000,150,11084425,3804,0,1748570230,13300.871323170002,23002.906337249995,53364.04294128001 2025-05-30,01:57:12.000,150,11084456,3685,0,1748570231,13300.756805899997,31768.309165740007,53364.084864 2025-05-30,01:57:13.000,150,11084424,3045,0,1748570232,13300.662497559992,25771.022147819996,53364.09185112001 2025-05-30,01:57:14.000,150,11084428,3125,0,1748570233,13300.534507669996,31307.07754071,53364.070889760005 2025-05-30,01:57:15.000,150,11084395,3685,0,1748570234,13300.38630885,28077.730105110008,53364.0499284 2025-05-30,01:57:16.000,150,11084442,4085,0,1748570235,13300.231373719995,26693.725068300002,53364.03595416 2025-05-30,01:57:17.000,150,11084403,3965,0,1748570236,13300.089911209994,29922.994963470002,53364.084864 2025-05-30,01:57:18.000,150,11084373,4205,0,1748570237,13299.934976079989,26693.59818396,53364.10582536 2025-05-30,01:57:19.000,150,11084267,4125,0,1748570238,13299.739623089998,31768.37260791,53364.021979920006 2025-05-30,01:57:20.000,150,11084267,3565,0,1748570239,13299.571215340002,33152.44108689,53364.01499280001 2025-05-30,01:57:21.000,150,11084414,3525,0,1748570240,13299.443225449992,31768.499492250005,53363.952108720005 2025-05-30,01:57:22.000,150,11084418,3565,0,1748570241,13299.301762939991,29923.269879540007,53363.93114736 2025-05-30,01:57:23.000,150,11084391,4125,0,1748570242,13299.12661888,27616.759297890007,53363.86826328 2025-05-30,01:57:24.000,150,11084365,3005,0,1748570243,13298.94473851,30384.924452370004,53363.92416024001 2025-05-30,01:57:25.000,150,11084418,3565,0,1748570244,13298.729176589994,34075.764330809994,53363.93114736 2025-05-30,01:57:26.000,150,11084282,4045,0,1748570245,13298.560768839998,29923.83380994,53363.79140496 2025-05-30,01:57:27.000,150,11084274,3525,0,1748570246,13298.358679539997,28539.885166170003,53363.79140496 2025-05-30,01:57:28.000,150,11084306,3804,0,1748570247,13298.210480720001,27617.287982640002,53363.77743072001 2025-05-30,01:57:29.000,150,11084423,3804,0,1748570248,13298.10943607,28539.962706599996,53363.7005724 2025-05-30,01:57:30.000,150,11084464,3485,0,1748570249,13298.00839142,32692.027160939993,53363.60973984001 2025-05-30,01:57:31.000,150,11084425,4085,0,1748570250,13297.974709869995,27617.386670460008,53363.616726960005 2025-05-30,01:57:32.000,150,11084408,3565,0,1748570251,13297.974709869995,32692.1117505,53363.57480424 2025-05-30,01:57:33.000,150,11084473,3885,0,1748570252,13297.974709869995,27155.964718920004,53363.47698456 2025-05-30,01:57:34.000,150,11084491,3965,0,1748570253,13298.02186403999,25310.544779699994,53363.49095880001 2025-05-30,01:57:35.000,150,11084441,4205,0,1748570254,13298.08922714,28078.63239375,53363.386152 2025-05-30,01:57:36.000,150,11084442,3565,0,1748570255,13298.203744409991,30385.213466700006,53363.30929368 2025-05-30,01:57:37.000,150,11084423,4045,0,1748570256,13298.277843819997,31769.225552639997,53363.29531944001 2025-05-30,01:57:38.000,150,11084392,3525,0,1748570257,13298.365415849992,32691.822736169997,53363.3162808 2025-05-30,01:57:39.000,150,11084401,3965,0,1748570258,13298.486669429993,25771.60722561,53363.14858992 2025-05-30,01:57:40.000,150,11084422,3405,0,1748570259,13298.607923009993,26694.267851309996,53363.113654320005 2025-05-30,01:57:41.000,150,11084421,3885,0,1748570260,13298.661813489998,30846.205421310005,53363.0717316 2025-05-30,01:57:42.000,150,11084408,3765,0,1748570261,13298.607923009993,30384.846911939996,53362.97391192 2025-05-30,01:57:43.000,150,11084379,4125,0,1748570262,13298.426042639992,36843.47834097,53362.97391192 2025-05-30,01:57:44.000,150,11084417,4004,0,1748570263,13298.197008099996,26693.936542199997,53362.9319892 2025-05-30,01:57:45.000,150,11084405,3725,0,1748570264,13297.873665219995,33613.75025235,53362.81320816 2025-05-30,01:57:46.000,150,11084391,3924,0,1748570265,13297.449277689993,31306.809673769996,53362.72237560001 2025-05-30,01:57:47.000,150,11084403,4125,0,1748570266,13297.018153849996,28538.503536689997,53362.67346576001 2025-05-30,01:57:48.000,150,11084266,3605,0,1748570267,13296.553348459995,31306.034269469994,53362.48481352001 2025-05-30,01:57:49.000,150,11084436,3804,0,1748570268,13296.128960929993,31766.835897569996,53362.44987792 2025-05-30,01:57:50.000,150,11084433,3845,0,1748570269,13295.65068292,29459.676795959997,53362.296161280006 2025-05-30,01:57:51.000,150,11084366,3325,0,1748570270,13295.185877529999,28536.508632900004,53362.13545752 2025-05-30,01:57:52.000,150,11084415,4325,0,1748570271,13294.741281069997,24845.47842795,53362.01667648 2025-05-30,01:57:53.000,150,11084388,3325,0,1748570272,13294.33036616,29919.428103690007,53361.80706288 2025-05-30,01:57:54.000,150,11084430,3804,0,1748570273,13293.966605419999,27612.395886419996,53361.674307600006 2025-05-30,01:57:55.000,150,11084386,3165,0,1748570274,13293.575899440002,28073.239809299994,53361.436745520004 2025-05-30,01:57:56.000,150,11084279,4165,0,1748570275,13293.158248219996,30840.742345560007,53361.26206752001 2025-05-30,01:57:57.000,150,11084256,3485,0,1748570276,13292.807960099999,30840.5167734,53361.0804024 2025-05-30,01:57:58.000,150,11084378,3685,0,1748570277,13292.444199359998,30378.989084910005,53360.91969864 2025-05-30,01:57:59.000,150,11084389,3804,0,1748570278,13292.019811829996,28995.012244619997,53360.68213656 2025-05-30,01:58:00.000,150,11084337,4004,0,1748570279,13291.60889692,25304.510724420004,53360.45854872 2025-05-30,01:58:01.000,150,11084318,3525,0,1748570280,13291.110409979992,24843.222706350003,53360.27688360001 2025-05-30,01:58:02.000,150,11084339,4045,0,1748570281,13290.59171411,29456.2791153,53360.1022056 2025-05-30,01:58:03.000,150,11084442,3725,0,1748570282,13290.093227169993,32685.450322649995,53359.90656624 2025-05-30,01:58:04.000,150,11084456,3525,0,1748570283,13289.51390451,31301.536924529995,53359.74586248 2025-05-30,01:58:05.000,150,11084392,3565,0,1748570284,13289.015417569994,29456.250918780002,53359.63406856001 2025-05-30,01:58:06.000,150,11084373,4285,0,1748570285,13288.483249079996,29456.159280089996,53359.34759664001 2025-05-30,01:58:07.000,150,11084429,3965,0,1748570286,13288.01170738,33607.83603228,53359.14497016 2025-05-30,01:58:08.000,150,11084458,3125,0,1748570287,13287.560374610002,29455.983051839998,53359.019202 2025-05-30,01:58:09.000,150,11084440,3605,0,1748570288,13287.183141249996,30378.55203885,53358.802601280004 2025-05-30,01:58:10.000,150,11084417,4245,0,1748570289,13286.88674360999,30839.86120431,53358.64888464001 2025-05-30,01:58:11.000,150,11084372,3725,0,1748570290,13286.583609659989,28994.561100299994,53358.37638696 2025-05-30,01:58:12.000,150,11084361,3924,0,1748570291,13286.354575119993,32685.020325720005,53358.250618800004 2025-05-30,01:58:13.000,150,11084379,4325,0,1748570292,13286.152485819992,31301.15627151,53358.103889280006 2025-05-30,01:58:14.000,150,11084397,4285,0,1748570293,13285.997550690001,30378.537940590002,53357.89427568 2025-05-30,01:58:15.000,150,11084374,3525,0,1748570294,13285.83587925,29917.24287339,53357.747546160004 2025-05-30,01:58:16.000,150,11084454,4004,0,1748570295,13285.680944119995,29917.186480350007,53357.579855280004 2025-05-30,01:58:17.000,150,11084340,3804,0,1748570296,13285.54621791999,27610.809832169994,53357.314344720005 2025-05-30,01:58:18.000,150,11084449,4045,0,1748570297,13285.424964339989,30840.00923604,53357.16761520001 2025-05-30,01:58:19.000,150,11084420,3485,0,1748570298,13285.276765519993,25765.7071038,53357.11171824 2025-05-30,01:58:20.000,150,11084369,4765,0,1748570299,13285.128566699997,24843.180411570007,53356.94402736 2025-05-30,01:58:21.000,150,11084379,3885,0,1748570300,13284.939950020002,26688.47346645,53356.748388 2025-05-30,01:58:22.000,150,11084392,3525,0,1748570301,13284.832169059991,32224.289188919996,53356.65056832 2025-05-30,01:58:23.000,150,11084417,4045,0,1748570302,13284.69070654999,26227.516757489997,53356.53178728 2025-05-30,01:58:24.000,150,11084420,3605,0,1748570303,13284.53577142,27150.374758830003,53356.35012216001 2025-05-30,01:58:25.000,150,11084430,3685,0,1748570304,13284.380836289994,30841.073654670006,53356.140508560005 2025-05-30,01:58:26.000,150,11084424,4085,0,1748570305,13284.232637469999,32225.38180407,53355.99377904001 2025-05-30,01:58:27.000,150,11084428,3444,0,1748570306,13284.097911269993,26689.89739071,53355.9099336 2025-05-30,01:58:28.000,150,11084443,3965,0,1748570307,13283.922767210002,31303.482484410008,53355.81211392 2025-05-30,01:58:29.000,150,11084436,3725,0,1748570308,13283.767832079997,27613.340469839997,53355.60948744001 2025-05-30,01:58:30.000,150,11084360,3525,0,1748570309,13283.612896949991,29459.00007948,53355.62346168 2025-05-30,01:58:31.000,150,11084388,3205,0,1748570310,13283.404071339995,27614.10882501,53355.50468064 2025-05-30,01:58:32.000,150,11084402,3605,0,1748570311,13283.23566359,31766.518686719995,53355.41384808001 2025-05-30,01:58:33.000,150,11084441,4165,0,1748570312,13283.053783219999,27153.6103095,53355.33698976 2025-05-30,01:58:34.000,150,11084404,3965,0,1748570313,13282.871902849998,29460.677772420007,53355.27410568001 2025-05-30,01:58:35.000,150,11084379,4565,0,1748570314,13282.757385579993,29461.121867609996,53355.1413504 2025-05-30,01:58:36.000,150,11084407,4285,0,1748570315,13282.656340929992,29000.10876561,53355.1413504 2025-05-30,01:58:37.000,150,11084414,3525,0,1748570316,13282.548559969997,28539.004024919996,53355.02256936 2025-05-30,01:58:38.000,150,11084422,3725,0,1748570317,13282.501405800002,31307.183277660006,53354.98064664 2025-05-30,01:58:39.000,150,11084400,3565,0,1748570318,13282.474460559992,34998.07250001001,53354.93872392001 2025-05-30,01:58:40.000,150,11084411,3405,0,1748570319,13282.521614730002,32691.336346199998,53354.861865599996 2025-05-30,01:58:41.000,150,11084382,3645,0,1748570320,13282.568768899997,31307.176228530006,53354.79199440001 2025-05-30,01:58:42.000,150,11084364,3645,0,1748570321,13282.669813549997,27154.90734942,53354.77802016 2025-05-30,01:58:43.000,150,11084395,4125,0,1748570322,13282.811276059998,28538.65156842,53354.6871876 2025-05-30,01:58:44.000,150,11084386,3685,0,1748570323,13283.006629049989,31767.554908830003,53354.71513608 2025-05-30,01:58:45.000,150,11084431,3885,0,1748570324,13283.26934513999,26231.245747260007,53354.62430352001 2025-05-30,01:58:46.000,150,11084418,3924,0,1748570325,13283.565742779996,29921.352516180006,53354.694174719996 2025-05-30,01:58:47.000,150,11084438,3325,0,1748570326,13283.828458869997,28998.212549639997,53354.631290640005 2025-05-30,01:58:48.000,150,11084390,3245,0,1748570327,13284.064229719988,32227.087693530004,53354.65225200001 2025-05-30,01:58:49.000,150,11084422,3365,0,1748570328,13284.273055329999,31765.369678529998,53354.55443232001 2025-05-30,01:58:50.000,150,11084397,3965,0,1748570329,13284.47514463,24383.993034240004,53354.47058688 2025-05-30,01:58:51.000,150,11084383,4165,0,1748570330,13284.63007975999,27151.67179875,53354.463599760005 2025-05-30,01:58:52.000,150,11084353,4365,0,1748570331,13284.710915479991,28535.493558179995,53354.477574 2025-05-30,01:58:53.000,150,11084403,3924,0,1748570332,13284.710915479991,29919.308268480003,53354.47058688 2025-05-30,01:58:54.000,150,11084391,3924,0,1748570333,13284.65028868999,28073.888329260008,53354.44962552 2025-05-30,01:58:55.000,150,11084408,4004,0,1748570334,13284.49535356,33609.61946217,53354.463599760005 2025-05-30,01:58:56.000,150,11084410,3645,0,1748570335,13284.192219609999,33148.14816672,53354.36578008001 2025-05-30,01:58:57.000,150,11084374,3485,0,1748570336,13283.882349350002,31763.959852529995,53354.32385736 2025-05-30,01:58:58.000,150,11084440,3485,0,1748570337,13283.47817075,28995.879287610005,53354.21905056001 2025-05-30,01:58:59.000,150,11084371,4165,0,1748570338,13283.12788262999,24843.772538489997,53354.10026952001 2025-05-30,01:59:00.000,150,11084356,3645,0,1748570339,13282.784330819988,29456.490589199995,53354.05135968001 2025-05-30,01:59:01.000,150,11084380,3205,0,1748570340,13282.400361150001,30839.973990390004,53353.92559152 2025-05-30,01:59:02.000,150,11084343,3605,0,1748570341,13281.95576469,33607.19456145,53353.85572032001 2025-05-30,01:59:03.000,150,11084439,4205,0,1748570342,13281.490959299997,31300.007263320003,53353.83475896001 2025-05-30,01:59:04.000,150,11084364,3645,0,1748570343,13281.160880110001,28531.489652339995,53353.68802944001 2025-05-30,01:59:05.000,150,11084423,3845,0,1748570344,13280.99920867,24840.410103479997,53353.555274160004 2025-05-30,01:59:06.000,150,11084336,3965,0,1748570345,13280.83080091999,30836.477621910002,53353.42950600001 2025-05-30,01:59:07.000,150,11084402,3485,0,1748570346,13280.79711937,26222.963019510004,53353.34566056 2025-05-30,01:59:08.000,150,11084423,3525,0,1748570347,13280.81059198999,25761.153365820006,53353.240853760006 2025-05-30,01:59:09.000,150,11084442,3045,0,1748570348,13280.864482469995,32679.881509950006,53353.15700832 2025-05-30,01:59:10.000,150,11084371,4365,0,1748570349,13281.05309914999,30373.067815710005,53353.073162880006 2025-05-30,01:59:11.000,150,11084278,3924,0,1748570350,13281.275397379992,28066.310514509998,53352.98233032 2025-05-30,01:59:12.000,150,11084382,3725,0,1748570351,13281.484222990002,31756.255153439997,53352.91245912 2025-05-30,01:59:13.000,150,11084395,3924,0,1748570352,13281.740202769994,28527.062798700004,53352.905472000006 2025-05-30,01:59:14.000,150,11084404,3405,0,1748570353,13281.982709929995,31755.825156510007,53352.835600800005 2025-05-30,01:59:15.000,150,11084364,3645,0,1748570354,13282.21848078,27143.001368850004,53352.716819760004 2025-05-30,01:59:16.000,150,11084396,3365,0,1748570355,13282.501405800002,28526.745587850004,53352.70284552 2025-05-30,01:59:17.000,150,11084373,4325,0,1748570356,13282.743912960002,27142.987270590005,53352.667909920005 2025-05-30,01:59:18.000,150,11084365,3965,0,1748570357,13282.932529639998,33600.80100054,53352.64694856 2025-05-30,01:59:19.000,150,11084407,3924,0,1748570358,13283.161564179994,23914.07688105,53352.59803872 2025-05-30,01:59:20.000,150,11084348,3645,0,1748570359,13283.35691717,31755.75466521,53352.61201296001 2025-05-30,01:59:21.000,150,11084377,3965,0,1748570360,13283.572479089991,33139.590522900005,53352.59803872 2025-05-30,01:59:22.000,150,11084388,4165,0,1748570361,13283.734150529992,26681.826136860007,53352.61201296001 2025-05-30,01:59:23.000,150,11084399,4365,0,1748570362,13283.814986249992,28526.978209139997,53352.570090240006 2025-05-30,01:59:24.000,150,11084379,3845,0,1748570363,13283.862140420002,28988.223932430003,53352.59803872 2025-05-30,01:59:25.000,150,11084372,3885,0,1748570364,13284.030548169998,30833.347808189996,53352.6259872 2025-05-30,01:59:26.000,150,11084349,3444,0,1748570365,13284.145065439989,29910.835214220002,53352.67489704 2025-05-30,01:59:27.000,150,11084364,3005,0,1748570366,13284.28652794999,27604.444467780006,53352.70284552 2025-05-30,01:59:28.000,150,11084353,4045,0,1748570367,13284.38757259999,30833.30551341,53352.68887128001 2025-05-30,01:59:29.000,150,11084394,3005,0,1748570368,13284.562716659995,23914.302453209995,53352.74476824 2025-05-30,01:59:30.000,150,11084378,3205,0,1748570369,13284.63681607,27604.458566040004,53352.77970384001 2025-05-30,01:59:31.000,150,11084354,4125,0,1748570370,13284.69070654999,28526.971160009998,53352.82162656 2025-05-30,01:59:32.000,150,11084376,3685,0,1748570371,13284.764805959996,26220.686150520007,53352.8705364 2025-05-30,01:59:33.000,150,11084325,4365,0,1748570372,13284.75806965,26220.538118790006,53352.89848488001 2025-05-30,01:59:34.000,150,11084314,3725,0,1748570373,13284.69070654999,31755.606633479998,53352.954381840005 2025-05-30,01:59:35.000,150,11084382,3845,0,1748570374,13284.643552379996,24836.328657210004,53352.94739472001 2025-05-30,01:59:36.000,150,11084337,3405,0,1748570375,13284.58966189999,28065.02757285,53352.98233032 2025-05-30,01:59:37.000,150,11084330,3885,0,1748570376,13284.49535356,25758.460598160003,53352.9404076 2025-05-30,01:59:38.000,150,11084331,4085,0,1748570377,13284.49535356,34060.96115781,53353.003291680005 2025-05-30,01:59:39.000,150,11084314,3525,0,1748570378,13284.441463079995,31293.099115920006,53352.97534320001 2025-05-30,01:59:40.000,150,11084317,4365,0,1748570379,13284.36736366999,24835.23604206,53352.99630456001 2025-05-30,01:59:41.000,150,11084335,4004,0,1748570380,13284.26631901999,28986.50394471,53352.91245912 2025-05-30,01:59:42.000,150,11084297,3885,0,1748570381,13284.192219609999,29447.64393105,53353.02425304001 2025-05-30,01:59:43.000,150,11084364,4085,0,1748570382,13284.138329129994,28986.292470810004,53352.98233032 2025-05-30,01:59:44.000,150,11084372,3085,0,1748570383,13284.091174959998,30370.170623280006,53352.94739472001 2025-05-30,01:59:45.000,150,11084404,2925,0,1748570384,13284.030548169998,30370.311605879993,53352.97534320001 2025-05-30,01:59:46.000,150,11084365,4125,0,1748570385,13283.956448759993,33599.3347815,53353.02425304001 2025-05-30,01:59:47.000,150,11084385,3965,0,1748570386,13283.828458869997,26680.655981279997,53353.04521440001 2025-05-30,01:59:48.000,150,11084383,4325,0,1748570387,13283.646578499996,30832.318635210002,53353.02425304001 2025-05-30,01:59:49.000,150,11084382,3525,0,1748570388,13283.45122550999,28065.01347459,53353.03822728 2025-05-30,01:59:50.000,150,11084322,3605,0,1748570389,13283.21545466,33139.25921379001,53353.01726592001 2025-05-30,01:59:51.000,150,11084430,4045,0,1748570390,13282.972947499999,26220.45352923,53353.01726592001 2025-05-30,01:59:52.000,150,11084349,4645,0,1748570391,13282.710231409998,30833.368955579994,53352.93342048 2025-05-30,01:59:53.000,150,11084354,3965,0,1748570392,13282.420570080001,28527.231977820004,53352.954381840005 2025-05-30,01:59:54.000,150,11084363,4525,0,1748570393,13282.184799229995,30372.384050099994,53352.96136896 2025-05-30,01:59:55.000,150,11084397,3525,0,1748570394,13281.922083139994,31294.995331889993,53352.96835608 2025-05-30,01:59:56.000,150,11084354,3165,0,1748570395,13281.699784909993,32217.430385429994,53352.87752352001 2025-05-30,01:59:57.000,150,11084218,3725,0,1748570396,13281.551586089998,28065.81707541,53352.81463944 2025-05-30,01:59:58.000,150,11084411,4045,0,1748570397,13281.430332509997,28065.683141939997,53352.84258792 2025-05-30,01:59:59.000,150,11084379,4325,0,1748570398,13281.329287859997,27142.839238860004,53352.81463944 2025-05-30,02:00:00.000,150,11084364,3804,0,1748570399,13281.221506900001,34061.81410254,53352.73079400001 2025-05-30,02:00:01.000,150,11084402,3845,0,1748570400,13281.221506900001,28065.105113280006,53352.737781120006 2025-05-30,02:00:02.000,150,11084353,4085,0,1748570401,13281.201297970001,26219.80500927,53352.67489704 2025-05-30,02:00:03.000,150,11084371,4085,0,1748570402,13281.228243209996,28987.29344727,53352.667909920005 2025-05-30,02:00:04.000,150,11084406,3725,0,1748570403,13281.315815239992,28525.864446599997,53352.63297432 2025-05-30,02:00:05.000,150,11084368,3765,0,1748570404,13281.389914649997,27141.958097609997,53352.64694856 2025-05-30,02:00:06.000,150,11084422,3765,0,1748570405,13281.490959299997,30831.994375230002,53352.619000080005 2025-05-30,02:00:07.000,150,11084389,3525,0,1748570406,13281.612212879998,27141.788918489998,53352.619000080005 2025-05-30,02:00:08.000,150,11084039,4165,0,1748570407,13281.807565869989,27141.711378060005,53352.56310312001 2025-05-30,02:00:09.000,150,11084062,3645,0,1748570408,13281.97597362,27602.90775744,53352.556116 2025-05-30,02:00:10.000,150,11084083,4325,0,1748570409,13282.144381369995,30370.41734283,53352.54214176001 2025-05-30,02:00:11.000,150,11084042,2844,0,1748570410,13282.326261739996,26218.945015410005,53352.54214176001 2025-05-30,02:00:12.000,150,11084028,3005,0,1748570411,13282.481196870001,27141.45056025,53352.46528344 2025-05-30,02:00:13.000,150,11084067,3405,0,1748570412,13282.636131999992,30370.09308285,53352.50720616 2025-05-30,02:00:14.000,150,11084068,3965,0,1748570413,13282.764121890003,29908.699327830007,53352.52118040001 2025-05-30,02:00:15.000,150,11084044,3685,0,1748570414,13282.892111779998,29908.6217874,53352.57707736 2025-05-30,02:00:16.000,150,11084027,4485,0,1748570415,13283.06725583999,31292.154532500004,53352.51419328001 2025-05-30,02:00:17.000,150,11084023,4085,0,1748570416,13283.181773109995,30369.416366370002,53352.53515464 2025-05-30,02:00:18.000,150,11084057,3685,0,1748570417,13283.33670824,28524.179704530005,53352.549128880004 2025-05-30,02:00:19.000,150,11084048,3685,0,1748570418,13283.41754396,31752.70944105,53352.619000080005 2025-05-30,02:00:20.000,150,11084038,4004,0,1748570419,13283.49837968,23911.05280428,53352.59105160001 2025-05-30,02:00:21.000,150,11084063,4125,0,1748570420,13283.579215400001,28062.059889120006,53352.66092280001 2025-05-30,02:00:22.000,150,11084100,3125,0,1748570421,13283.660051120001,28984.283468759997,53352.716819760004 2025-05-30,02:00:23.000,150,11084059,4325,0,1748570422,13283.734150529992,26677.75878885,53352.8006652 2025-05-30,02:00:24.000,150,11084054,3565,0,1748570423,13283.754359459992,30828.66013674,53352.77271672 2025-05-30,02:00:25.000,150,11084104,3485,0,1748570424,13283.794777319992,31289.65914048,53352.82861368001 2025-05-30,02:00:26.000,150,11084062,4045,0,1748570425,13283.801513630002,27599.40433983,53352.89149776 2025-05-30,02:00:27.000,150,11084091,4085,0,1748570426,13283.841931490002,27137.834356559993,53352.954381840005 2025-05-30,02:00:28.000,150,11084107,4045,0,1748570427,13283.848667799997,33594.87268221,53353.03124016 2025-05-30,02:00:29.000,150,11084079,4405,0,1748570428,13283.855404109992,27137.101247040002,53353.122072720005 2025-05-30,02:00:30.000,150,11084066,3765,0,1748570429,13283.808249939997,25753.04686632,53353.11508560001 2025-05-30,02:00:31.000,150,11084093,4125,0,1748570430,13283.788041009997,28520.140553039993,53353.10809848 2025-05-30,02:00:32.000,150,11084101,4245,0,1748570431,13283.774568389992,30364.78508796,53353.17796968 2025-05-30,02:00:33.000,150,11084037,3965,0,1748570432,13283.734150529992,28980.709559850002,53353.16399544001 2025-05-30,02:00:34.000,150,11084060,3725,0,1748570433,13283.727414219997,30364.037880179996,53353.17796968 2025-05-30,02:00:35.000,150,11084080,3165,0,1748570434,13283.740886840002,33131.09632125001,53353.26880224 2025-05-30,02:00:36.000,150,11084048,4004,0,1748570435,13283.814986249992,27595.900922219997,53353.31072496001 2025-05-30,02:00:37.000,150,11084019,4085,0,1748570436,13283.882349350002,31285.415564220006,53353.36662192 2025-05-30,02:00:38.000,150,11084057,4165,0,1748570437,13283.976657689993,26672.838496109995,53353.408544640006 2025-05-30,02:00:39.000,150,11084051,3765,0,1748570438,13284.023811859988,30362.303794199994,53353.49937720001 2025-05-30,02:00:40.000,150,11084028,3605,0,1748570439,13284.070966029998,29900.839547879994,53353.555274160004 2025-05-30,02:00:41.000,150,11084047,3645,0,1748570440,13284.131592819998,27133.379306400006,53353.54828704001 2025-05-30,02:00:42.000,150,11084094,3444,0,1748570441,13284.118120199993,30822.992636220006,53353.72995216 2025-05-30,02:00:43.000,150,11084065,3685,0,1748570442,13284.185483299989,28055.595836909997,53353.76488776001 2025-05-30,02:00:44.000,150,11084036,3765,0,1748570443,13284.225901159989,28516.84860933,53353.78584912001 2025-05-30,02:00:45.000,150,11083945,4565,0,1748570444,13284.205692229989,32206.617020010002,53353.83475896001 2025-05-30,02:00:46.000,150,11083981,3685,0,1748570445,13284.178746989994,24827.08724778,53354.009436960005 2025-05-30,02:00:47.000,150,11083933,4165,0,1748570446,13284.151801749998,33590.30484597001,53353.9884756 2025-05-30,02:00:48.000,150,11084057,3565,0,1748570447,13284.084438649988,28978.101381750006,53354.05135968001 2025-05-30,02:00:49.000,150,11084057,4165,0,1748570448,13283.990130309998,31745.49113193,53354.12123088001 2025-05-30,02:00:50.000,150,11084068,3085,0,1748570449,13283.868876729997,28978.122529140004,53354.21905056001 2025-05-30,02:00:51.000,150,11084099,4205,0,1748570450,13283.740886840002,28055.638131689993,53354.3727672 2025-05-30,02:00:52.000,150,11084033,4565,0,1748570451,13283.579215400001,28055.504198220005,53354.36578008001 2025-05-30,02:00:53.000,150,11084077,4365,0,1748570452,13283.444489199996,30361.521340770007,53354.414689920006 2025-05-30,02:00:54.000,150,11084038,3485,0,1748570453,13283.28955406999,27594.075197550002,53354.47058688 2025-05-30,02:00:55.000,150,11084088,3565,0,1748570454,13283.08746476999,30361.12658949,53354.56840656 2025-05-30,02:00:56.000,150,11084048,4045,0,1748570455,13282.905584399989,34050.56369106,53354.5474452 2025-05-30,02:00:57.000,150,11084060,3005,0,1748570456,13282.770858199998,33589.064199090004,53354.73609744 2025-05-30,02:00:58.000,150,11084049,4245,0,1748570457,13282.669813549997,30360.259546500005,53354.67321336001 2025-05-30,02:00:59.000,150,11084039,3965,0,1748570458,13282.555296279992,24825.430702230005,53354.750071680006 2025-05-30,02:01:00.000,150,11084124,3725,0,1748570459,13282.467724249997,27592.32701331,53354.71513608 2025-05-30,02:01:01.000,150,11084092,3645,0,1748570460,13282.440779010001,27591.981605940004,53354.81994288001 2025-05-30,02:01:02.000,150,11084065,4325,0,1748570461,13282.501405800002,34048.56878727001,53354.90378832 2025-05-30,02:01:03.000,150,11084086,3565,0,1748570462,13282.656340929992,28513.923220380006,53354.95269816 2025-05-30,02:01:04.000,150,11084082,3005,0,1748570463,13282.865166539988,31742.13574605,53355.02256936 2025-05-30,02:01:05.000,150,11084078,3525,0,1748570464,13283.080728459994,29897.159902019994,53355.0714792 2025-05-30,02:01:06.000,150,11084071,4325,0,1748570465,13283.41754396,32203.021963709994,53355.20423448001 2025-05-30,02:01:07.000,150,11084048,2844,0,1748570466,13283.727414219997,29435.744999610004,53355.21820872 2025-05-30,02:01:08.000,150,11084110,3885,0,1748570467,13284.104647579989,25284.914143019996,53355.29506704001 2025-05-30,02:01:09.000,150,11084077,3165,0,1748570468,13284.52903510999,32202.902128500005,53355.399873840004 2025-05-30,02:01:10.000,150,11084090,3645,0,1748570469,13284.960158950002,27590.966531219994,53355.588526080006 2025-05-30,02:01:11.000,150,11084066,4205,0,1748570470,13285.404755409989,29435.93532612,53355.67935864001 2025-05-30,02:01:12.000,150,11084398,3645,0,1748570471,13285.80893400999,24362.965479449995,53355.77717832001 2025-05-30,02:01:13.000,150,11084392,4045,0,1748570472,13286.159222130002,31281.277724910004,53355.94486920001 2025-05-30,02:01:14.000,150,11084396,2925,0,1748570473,13286.509510249998,31742.812462529997,53356.070637360004 2025-05-30,02:01:15.000,150,11084437,3845,0,1748570474,13286.85306206,28975.852709280007,53356.28025096001 2025-05-30,02:01:16.000,150,11084356,2844,0,1748570475,13287.19661387,30821.018879819996,53356.41300624 2025-05-30,02:01:17.000,150,11084394,2805,0,1748570476,13287.479538890002,31743.644259869994,53356.573710000004 2025-05-30,02:01:18.000,150,11084421,3325,0,1748570477,13287.762463909989,29899.084314509993,53356.75537512001 2025-05-30,02:01:19.000,150,11084393,3645,0,1748570478,13288.08580678999,28976.88188226,53356.95101448001 2025-05-30,02:01:20.000,150,11084438,3645,0,1748570479,13288.39567705,34050.528445410004,53357.16761520001 2025-05-30,02:01:21.000,150,11084425,3885,0,1748570480,13288.712283619992,33128.26257099,53357.32831896 2025-05-30,02:01:22.000,150,11084460,3685,0,1748570481,13289.035626499994,26210.316880290004,53357.57286816001 2025-05-30,02:01:23.000,150,11084441,3885,0,1748570482,13289.372442,29900.27561748,53357.78248176 2025-05-30,02:01:24.000,150,11084391,4085,0,1748570483,13289.715993810001,28978.073185229994,53357.964146880004 2025-05-30,02:01:25.000,150,11084419,3765,0,1748570484,13290.086490859998,28517.257458869994,53358.17376048001 2025-05-30,02:01:26.000,150,11084397,3405,0,1748570485,13290.389624809999,25289.03083494,53358.32747712 2025-05-30,02:01:27.000,150,11084445,3685,0,1748570486,13290.71296769,29440.369228890006,53358.55805208001 2025-05-30,02:01:28.000,150,11084429,4325,0,1748570487,13290.982420089997,33591.74286848999,53358.74670432001 2025-05-30,02:01:29.000,150,11084389,4605,0,1748570488,13291.231663559993,29902.150686060006,53358.92836944 2025-05-30,02:01:30.000,150,11084440,3685,0,1748570489,13291.427016549998,27596.260427850008,53359.11702168 2025-05-30,02:01:31.000,150,11084407,4485,0,1748570490,13291.62910585,28518.92810268,53359.22182848 2025-05-30,02:01:32.000,150,11084387,3525,0,1748570491,13291.797513599995,27596.549442179996,53359.494326160006 2025-05-30,02:01:33.000,150,11084404,4165,0,1748570492,13291.97265766,22061.875678769997,53359.662017040006 2025-05-30,02:01:34.000,150,11084430,3804,0,1748570493,13292.080438619996,32670.322889670002,53359.86464352 2025-05-30,02:01:35.000,150,11084416,3804,0,1748570494,13292.127592789991,30364.178862779998,53360.02534728 2025-05-30,02:01:36.000,150,11084394,3885,0,1748570495,13292.141065409996,26213.185876200005,53360.23496088001 2025-05-30,02:01:37.000,150,11084426,3605,0,1748570496,13292.134329100001,27135.719617559997,53360.45854872 2025-05-30,02:01:38.000,150,11084383,3405,0,1748570497,13292.114120170001,31286.90293065,53360.549381280005 2025-05-30,02:01:39.000,150,11084355,4645,0,1748570498,13292.100647549996,34976.84756958,53360.717072160005 2025-05-30,02:01:40.000,150,11084413,3765,0,1748570499,13292.026548139991,28058.380243260006,53360.91271152 2025-05-30,02:01:41.000,150,11084425,4125,0,1748570500,13292.040020759996,31748.296685669993,53361.122325120006 2025-05-30,02:01:42.000,150,11084432,3804,0,1748570501,13291.979393969996,22984.980399659995,53361.22713192 2025-05-30,02:01:43.000,150,11084375,4205,0,1748570502,13291.84466776999,33593.378266650005,53361.38084856001 2025-05-30,02:01:44.000,150,11084374,3485,0,1748570503,13291.76383204999,27136.107319710005,53361.485655360004 2025-05-30,02:01:45.000,150,11084424,3965,0,1748570504,13291.595424299994,29442.33593616,53361.66732048001 2025-05-30,02:01:46.000,150,11084375,4525,0,1748570505,13291.480907029989,27597.388288650007,53361.83501136001 2025-05-30,02:01:47.000,150,11084430,3485,0,1748570506,13291.346180829998,29442.420525719994,53362.03763784 2025-05-30,02:01:48.000,150,11084415,3965,0,1748570507,13291.177773080002,30826.059007770004,53362.0935348 2025-05-30,02:01:49.000,150,11084379,4085,0,1748570508,13291.009365329992,30826.08720429,53362.177380240006 2025-05-30,02:01:50.000,150,11084452,3565,0,1748570509,13290.81401234,26674.939136850007,53362.345071120006 2025-05-30,02:01:51.000,150,11084454,3485,0,1748570510,13290.63213197,24829.97739108,53362.48481352001 2025-05-30,02:01:52.000,150,11084416,3845,0,1748570511,13290.389624809999,27597.47287821,53362.58263320001 2025-05-30,02:01:53.000,150,11084483,3965,0,1748570512,13290.376152189994,26213.446694009996,53362.63853016 2025-05-30,02:01:54.000,150,11084407,3965,0,1748570513,13290.254898609994,24368.379211289997,53362.74333696 2025-05-30,02:01:55.000,150,11084415,4004,0,1748570514,13290.147117649998,32209.168805070003,53362.78525968 2025-05-30,02:01:56.000,150,11084402,3885,0,1748570515,13290.106699789998,25290.722626140006,53362.95993768001 2025-05-30,02:01:57.000,150,11084428,3525,0,1748570516,13290.073018239993,30364.277550600003,53363.07871872 2025-05-30,02:01:58.000,150,11084407,4525,0,1748570517,13290.052809309993,30364.17181365,53363.113654320005 2025-05-30,02:01:59.000,150,11084399,4125,0,1748570518,13290.019127760002,29902.883795579997,53363.21846112 2025-05-30,02:02:00.000,150,11084431,4285,0,1748570519,13289.971973589993,29902.749862109995,53363.41410048 2025-05-30,02:02:01.000,150,11084423,4125,0,1748570520,13289.924819419997,28518.977446589997,53363.42108760001 2025-05-30,02:02:02.000,150,11084403,4245,0,1748570521,13289.857456320002,27596.415508709993,53363.47698456 2025-05-30,02:02:03.000,150,11084393,4325,0,1748570522,13289.823774769997,34053.41858871,53363.60275272 2025-05-30,02:02:04.000,150,11084265,3565,0,1748570523,13289.803565839997,28518.568597050005,53363.69358528 2025-05-30,02:02:05.000,150,11084295,4004,0,1748570524,13289.763147979997,29902.108391279995,53363.81236632 2025-05-30,02:02:06.000,150,11084380,3365,0,1748570525,13289.742939049996,28057.055006819995,53363.92416024001 2025-05-30,02:02:07.000,150,11084452,3725,0,1748570526,13289.776620600001,26673.346033470007,53364.001018560004 2025-05-30,02:02:08.000,150,11084426,3924,0,1748570527,13289.689048569991,26673.26144391,53364.02896704 2025-05-30,02:02:09.000,150,11084368,3765,0,1748570528,13289.715993810001,29440.615948439998,53364.2246064 2025-05-30,02:02:10.000,150,11084331,4245,0,1748570529,13289.729466429992,34052.946297,53364.336400320004 2025-05-30,02:02:11.000,150,11084299,4085,0,1748570530,13289.749675359992,31746.992596619995,53364.455181360005 2025-05-30,02:02:12.000,150,11084265,3444,0,1748570531,13289.756411670001,31285.916052450004,53364.608898 2025-05-30,02:02:13.000,150,11084233,4165,0,1748570532,13289.749675359992,36359.421633000005,53364.75562752 2025-05-30,02:02:14.000,150,11084273,4125,0,1748570533,13289.682312259996,30824.67032916,53364.85344720001 2025-05-30,02:02:15.000,150,11084249,4165,0,1748570534,13289.621685469996,28979.60989557,53364.93729264 2025-05-30,02:02:16.000,150,11084387,4405,0,1748570535,13289.50716819999,30824.367216569997,53365.10498352 2025-05-30,02:02:17.000,150,11084433,3965,0,1748570536,13289.40612354999,28518.032863169996,53365.21677744001 2025-05-30,02:02:18.000,150,11084392,2885,0,1748570537,13289.29160628,35436.25346994,53365.31459712001 2025-05-30,02:02:19.000,150,11084403,3965,0,1748570538,13289.156880079994,23905.512188099994,53365.510236480004 2025-05-30,02:02:20.000,150,11084413,3924,0,1748570539,13288.995208639994,33129.785183069995,53365.54517208 2025-05-30,02:02:21.000,150,11084430,3165,0,1748570540,13288.853746129993,28517.49008016,53365.61504328 2025-05-30,02:02:22.000,150,11084434,3085,0,1748570541,13288.719019930002,28978.6300665,53365.71985008001 2025-05-30,02:02:23.000,150,11084419,4325,0,1748570542,13288.584293729997,30823.38033837,53365.88055384 2025-05-30,02:02:24.000,150,11084414,3125,0,1748570543,13288.476512770001,24366.229226640004,53366.013309120004 2025-05-30,02:02:25.000,150,11084400,3085,0,1748570544,13288.35525919,32206.94832912,53366.09715456 2025-05-30,02:02:26.000,150,11084433,4365,0,1748570545,13288.281159779996,30823.23230664,53366.27881968 2025-05-30,02:02:27.000,150,11084385,3924,0,1748570546,13288.15316989,26211.092284590006,53366.37663936 2025-05-30,02:02:28.000,150,11084415,4085,0,1748570547,13287.98476213999,25749.769020870008,53366.45349768 2025-05-30,02:02:29.000,150,11084403,4445,0,1748570548,13287.802881769989,33590.46697596001,53366.62118856 2025-05-30,02:02:30.000,150,11084390,3845,0,1748570549,13287.573847229993,31284.266556029994,53366.705034000006 2025-05-30,02:02:31.000,150,11084438,3845,0,1748570550,13287.331340069992,25749.501153930003,53366.83080216 2025-05-30,02:02:32.000,150,11084417,4045,0,1748570551,13287.04841504999,29900.381354430006,53366.92862184 2025-05-30,02:02:33.000,150,11084379,4685,0,1748570552,13286.78569895999,32206.398496980008,53366.970544560005 2025-05-30,02:02:34.000,150,11084352,3285,0,1748570553,13286.482565009988,29900.162831399997,53367.040415760006 2025-05-30,02:02:35.000,150,11084407,4285,0,1748570554,13286.091859029992,30822.58378668,53367.208106640006 2025-05-30,02:02:36.000,150,11084416,3965,0,1748570555,13285.72809828999,28516.524349350002,53367.29195208 2025-05-30,02:02:37.000,150,11084407,4645,0,1748570556,13285.404755409989,33589.839603390006,53367.403746 2025-05-30,02:02:38.000,150,11084396,3685,0,1748570557,13285.088148839997,32206.201121339996,53367.375797520006 2025-05-30,02:02:39.000,150,11084417,3325,0,1748570558,13284.791751199991,26210.35917507,53367.543488400006 2025-05-30,02:02:40.000,150,11084441,4004,0,1748570559,13284.48861724999,27132.79422861,53367.60637248 2025-05-30,02:02:41.000,150,11084411,4004,0,1748570560,13284.172010679998,28055.165839980007,53367.6482952 2025-05-30,02:02:42.000,150,11084421,3565,0,1748570561,13283.855404109992,28055.116496069997,53367.7181664 2025-05-30,02:02:43.000,150,11084433,3765,0,1748570562,13283.599424330001,31283.54754477,53367.7880376 2025-05-30,02:02:44.000,150,11084426,3845,0,1748570563,13283.262608829995,34973.25956241001,53367.75310200001 2025-05-30,02:02:45.000,150,11084417,4565,0,1748570564,13282.972947499999,28516.2071385,53367.87188304001 2025-05-30,02:02:46.000,150,11084405,4245,0,1748570565,13282.615923069992,34511.971544340005,53367.82996032001 2025-05-30,02:02:47.000,150,11084389,3804,0,1748570566,13282.245426019996,31283.462955209994,53367.94874136001 2025-05-30,02:02:48.000,150,11084417,4445,0,1748570567,13281.8951379,25287.684451110006,53367.93476712 2025-05-30,02:02:49.000,150,11084467,3405,0,1748570568,13281.497695609993,26671.259490990007,53367.98367696 2025-05-30,02:02:50.000,150,11084391,4285,0,1748570569,13281.086780699996,34511.922200429995,53367.990664079996 2025-05-30,02:02:51.000,150,11084397,3525,0,1748570570,13280.662393169994,30360.9644595,53368.05354816 2025-05-30,02:02:52.000,150,11084398,3485,0,1748570571,13280.291896119998,36356.665423169994,53368.08149664 2025-05-30,02:02:53.000,150,11084362,4205,0,1748570572,13279.88098121,32205.623092680005,53368.10944512 2025-05-30,02:02:54.000,150,11084390,4325,0,1748570573,13279.456593679999,31283.166891750006,53368.144380720005 2025-05-30,02:02:55.000,150,11084370,3804,0,1748570574,13279.045678770002,25748.479030079994,53368.17931632 2025-05-30,02:02:56.000,150,11084437,4285,0,1748570575,13278.58087338,34050.183038040006,53368.13040648 2025-05-30,02:02:57.000,150,11084388,3605,0,1748570576,13278.183431089994,28515.551569410003,53368.095470880005 2025-05-30,02:02:58.000,150,11084423,3924,0,1748570577,13277.765779870002,23442.08123451,53368.15136784 2025-05-30,02:02:59.000,150,11084431,4045,0,1748570578,13277.388546509996,26209.196068620004,53368.193290560004 2025-05-30,02:03:00.000,150,11084385,4645,0,1748570579,13276.984367909994,32666.001772980002,53368.18630344001 2025-05-30,02:03:01.000,150,11084420,3685,0,1748570580,13276.607134550002,34049.61205851,53368.17931632 2025-05-30,02:03:02.000,150,11084405,4245,0,1748570581,13276.209692259996,31282.2857505,53368.17931632 2025-05-30,02:03:03.000,150,11084453,4525,0,1748570582,13275.845931519994,29437.39449603,53368.17931632 2025-05-30,02:03:04.000,150,11084373,4445,0,1748570583,13275.461961849993,31743.369343800005,53368.10944512 2025-05-30,02:03:05.000,150,11084414,3045,0,1748570584,13275.030838009996,29898.54858063,53368.13739360001 2025-05-30,02:03:06.000,150,11084412,2805,0,1748570585,13274.579505239999,27592.559634599995,53368.158354959996 2025-05-30,02:03:07.000,150,11084440,3924,0,1748570586,13274.128172470002,26670.089335409997,53368.07450952 2025-05-30,02:03:08.000,150,11084389,4205,0,1748570587,13273.61621290999,27131.292763920006,53368.08149664 2025-05-30,02:03:09.000,150,11084440,3845,0,1748570588,13273.104253349993,30359.787254790004,53368.11643224001 2025-05-30,02:03:10.000,150,11084355,4004,0,1748570589,13272.578821169991,29898.597924539994,53368.06053528 2025-05-30,02:03:11.000,150,11084382,3685,0,1748570590,13272.093806849989,30359.871844349997,53368.05354816 2025-05-30,02:03:12.000,150,11084387,4285,0,1748570591,13271.629001460002,28515.058130310004,53367.98367696 2025-05-30,02:03:13.000,150,11084393,3485,0,1748570592,13271.11704189999,29437.429741679996,53367.92079288001 2025-05-30,02:03:14.000,150,11084426,3605,0,1748570593,13270.652236509988,31282.2857505,53367.92079288001 2025-05-30,02:03:15.000,150,11084413,4365,0,1748570594,13270.12680433,29898.668415840002,53367.91380576 2025-05-30,02:03:16.000,150,11084424,4245,0,1748570595,13269.581163219998,30359.780205660005,53367.87188304001 2025-05-30,02:03:17.000,150,11084387,4205,0,1748570596,13269.035522109996,31282.088374860003,53367.80201184001 2025-05-30,02:03:18.000,150,11084393,4365,0,1748570597,13268.51682623999,26208.681482130007,53367.85092168001 2025-05-30,02:03:19.000,150,11084394,3325,0,1748570598,13268.018339299997,30359.399552639996,53367.808998960005 2025-05-30,02:03:20.000,150,11084423,3965,0,1748570599,13267.513116049995,30820.588882890006,53367.79502472 2025-05-30,02:03:21.000,150,11084410,4085,0,1748570600,13267.075255899988,28514.381413830008,53367.760089120005 2025-05-30,02:03:22.000,150,11084380,3605,0,1748570601,13266.664340989992,24824.577757499996,53367.711179280006 2025-05-30,02:03:23.000,150,11084406,3765,0,1748570602,13266.30058024999,28514.1628908,53367.690217920004 2025-05-30,02:03:24.000,150,11084433,4045,0,1748570603,13265.997446299989,29897.533505910003,53367.7181664 2025-05-30,02:03:25.000,150,11084393,3645,0,1748570604,13265.707784969993,28052.599956660008,53367.74611488 2025-05-30,02:03:26.000,150,11084395,4325,0,1748570605,13265.445068879992,27591.248496419998,53367.68323080001 2025-05-30,02:03:27.000,150,11084396,3804,0,1748570606,13265.20929803,30358.490214870006,53367.69720504 2025-05-30,02:03:28.000,150,11084457,3565,0,1748570607,13264.973527179995,34509.419759280005,53367.68323080001 2025-05-30,02:03:29.000,150,11084386,3525,0,1748570608,13264.744492639998,31280.99575971,53367.67624368 2025-05-30,02:03:30.000,150,11084419,3965,0,1748570609,13264.454831310002,30358.72283616,53367.655282319996 2025-05-30,02:03:31.000,150,11084429,4565,0,1748570610,13264.13148843,30358.86381876,53367.66925656 2025-05-30,02:03:32.000,150,11084356,3205,0,1748570611,13263.78120030999,28514.13469428,53367.72515352 2025-05-30,02:03:33.000,150,11084419,3725,0,1748570612,13263.377021709988,29897.836618500005,53367.72515352 2025-05-30,02:03:34.000,150,11084394,3725,0,1748570613,13262.972843110001,28053.086346630007,53367.7181664 2025-05-30,02:03:35.000,150,11084419,4325,0,1748570614,13262.48109247999,24363.508262460004,53367.67624368 2025-05-30,02:03:36.000,150,11084401,4725,0,1748570615,13261.935451370002,25747.174941029996,53367.70419216001 2025-05-30,02:03:37.000,150,11084417,4045,0,1748570616,13261.44370073999,34048.78026117,53367.80201184001 2025-05-30,02:03:38.000,150,11084433,4125,0,1748570617,13260.891323319993,30358.927260929995,53367.808998960005 2025-05-30,02:03:39.000,150,11084430,3165,0,1748570618,13260.35241852,25746.702649319996,53367.857908800004 2025-05-30,02:03:40.000,150,11084410,4285,0,1748570619,13259.867404199998,37737.681628859995,53367.91380576 2025-05-30,02:03:41.000,150,11084478,3804,0,1748570620,13259.362180949996,27129.76310271,53367.84393456 2025-05-30,02:03:42.000,150,11084439,3444,0,1748570621,13258.97147497,28513.098472169993,53367.84393456 2025-05-30,02:03:43.000,150,11084408,3485,0,1748570622,13258.661604709989,28051.690618890003,53367.9627156 2025-05-30,02:03:44.000,150,11084386,3165,0,1748570623,13258.297843970002,27590.26161822,53367.95572848 2025-05-30,02:03:45.000,150,11084371,3645,0,1748570624,13257.961028469996,30357.29186277,53367.927780000005 2025-05-30,02:03:47.000,150,11084421,4285,0,1748570626,13257.442332599989,30818.57283171,53368.05354816 2025-05-30,02:03:48.000,150,11084410,3645,0,1748570627,13257.179616510002,30818.706765180003,53368.10944512 2025-05-30,02:03:49.000,150,11084458,3804,0,1748570628,13256.916900420001,30818.953484729995,53368.16534208001 2025-05-30,02:03:50.000,150,11084413,3485,0,1748570629,13256.640711709995,28974.30894981,53368.144380720005 2025-05-30,02:03:51.000,150,11084451,3965,0,1748570630,13256.351050379999,28513.35224085,53368.144380720005 2025-05-30,02:03:52.000,150,11084310,3285,0,1748570631,13256.061389050003,30819.52446426,53368.22822616 2025-05-30,02:03:53.000,150,11084382,3885,0,1748570632,13255.731309859992,23901.719756160004,53368.263161760005 2025-05-30,02:03:54.000,150,11084417,4045,0,1748570633,13255.401230669995,28513.887974729994,53368.28412312001 2025-05-30,02:03:55.000,150,11084445,4045,0,1748570634,13255.037469929994,27591.579805529997,53368.38892992 2025-05-30,02:03:56.000,150,11084432,3565,0,1748570635,13254.693918119992,27130.453917449995,53368.38892992 2025-05-30,02:03:57.000,150,11084428,4004,0,1748570636,13254.323421069996,30820.285770300005,53368.49373672 2025-05-30,02:03:58.000,150,11084426,3165,0,1748570637,13253.97313295,29436.795319979996,53368.53565944 2025-05-30,02:03:59.000,150,11084401,4004,0,1748570638,13253.568954349998,28053.283722270004,53368.598543520005 2025-05-30,02:04:00.000,150,11084433,4285,0,1748570639,13253.211929919991,27131.03194611,53368.61950488001 2025-05-30,02:04:01.000,150,11084431,4205,0,1748570640,13252.7942787,30359.582830019994,53368.68937608001 2025-05-30,02:04:02.000,150,11084446,3765,0,1748570641,13252.450726889998,28976.028937530005,53368.82213136 2025-05-30,02:04:03.000,150,11084410,4205,0,1748570642,13252.012866739991,30359.737910879994,53368.92693816001 2025-05-30,02:04:04.000,150,11084405,3365,0,1748570643,13251.662578619995,28053.79830876,53368.933925280005 2025-05-30,02:04:05.000,150,11084433,3965,0,1748570644,13251.332499429998,25286.669376389997,53368.982835120005 2025-05-30,02:04:06.000,150,11084435,3924,0,1748570645,13251.022629170002,26209.210166880002,53369.04571920001 2025-05-30,02:04:07.000,150,11084375,4685,0,1748570646,13250.71949522,31282.715747430004,53369.12257752001 2025-05-30,02:04:08.000,150,11084450,3924,0,1748570647,13250.45677913,34050.126645,53369.19244872001 2025-05-30,02:04:09.000,150,11084427,4245,0,1748570648,13250.146908869989,29438.113507290007,53369.23437144 2025-05-30,02:04:10.000,150,11084411,4565,0,1748570649,13249.890929089997,25287.346092870008,53369.23437144 2025-05-30,02:04:11.000,150,11084415,4725,0,1748570650,13249.655158239992,29438.35317771,53369.34616536 2025-05-30,02:04:12.000,150,11084466,3725,0,1748570651,13249.43286000999,32205.806370060003,53369.416036560004 2025-05-30,02:04:13.000,150,11084456,3045,0,1748570652,13249.17014391999,28516.24238415,53369.4649464 2025-05-30,02:04:14.000,150,11084423,4085,0,1748570653,13248.961318309994,31283.618036069995,53369.56276608 2025-05-30,02:04:15.000,150,11084421,3605,0,1748570654,13248.819855799993,32667.31291116,53369.653598640005 2025-05-30,02:04:16.000,150,11084459,3485,0,1748570655,13248.671656979997,29438.924157240006,53369.82827664 2025-05-30,02:04:17.000,150,11084419,3565,0,1748570656,13248.543667090002,31283.963443440007,53369.89814784 2025-05-30,02:04:18.000,150,11084430,3045,0,1748570657,13248.422413510001,29439.276613740003,53369.988980400005 2025-05-30,02:04:19.000,150,11084282,3005,0,1748570658,13248.25400575999,30823.119520559994,53370.156671280005 2025-05-30,02:04:20.000,150,11084436,4045,0,1748570659,13248.13275217999,28056.03288297,53370.24750384001 2025-05-30,02:04:21.000,150,11084487,3845,0,1748570660,13247.91045394999,28978.756950840005,53370.34532352001 2025-05-30,02:04:22.000,150,11084425,4165,0,1748570661,13247.721837269994,25750.424589960006,53370.4780788 2025-05-30,02:04:23.000,150,11084443,4165,0,1748570662,13247.566902140003,29901.607903049997,53370.56891136 2025-05-30,02:04:24.000,150,11084448,3405,0,1748570663,13247.371549149997,27134.528314590003,53370.76455072 2025-05-30,02:04:25.000,150,11084472,2965,0,1748570664,13247.236822949992,31285.704578549994,53370.91826736001 2025-05-30,02:04:26.000,150,11084412,3645,0,1748570665,13247.12230568,30363.565588469995,53371.071984 2025-05-30,02:04:27.000,150,11084395,4605,0,1748570666,13247.0010521,28057.64713374,53371.19775216 2025-05-30,02:04:28.000,150,11084420,4085,0,1748570667,13246.886534829995,30825.234259560006,53371.34448168 2025-05-30,02:04:29.000,150,11084449,4565,0,1748570668,13246.79222648999,29441.764956629995,53371.44230136001 2025-05-30,02:04:30.000,150,11084398,3645,0,1748570669,13246.684445529994,25290.821313959997,53371.63794072001 2025-05-30,02:04:31.000,150,11084418,3645,0,1748570670,13246.596873499999,26674.628975130006,53371.77768312001 2025-05-30,02:04:32.000,150,11084462,3845,0,1748570671,13246.502565159994,25291.053935250005,53371.931399760004 2025-05-30,02:04:33.000,150,11084417,3924,0,1748570672,13246.354366339998,30364.728694920006,53372.11306488001 2025-05-30,02:04:34.000,150,11084462,3804,0,1748570673,13246.145540730002,28519.879735230003,53372.17594896 2025-05-30,02:04:35.000,150,11084450,3645,0,1748570674,13245.963660360001,27136.220105789995,53372.30870424001 2025-05-30,02:04:36.000,150,11084415,4405,0,1748570675,13245.768307369995,32209.894865459995,53372.504343600005 2025-05-30,02:04:37.000,150,11084420,3405,0,1748570676,13245.57969069,25291.462784789997,53372.58818904 2025-05-30,02:04:38.000,150,11084422,3845,0,1748570677,13245.43149186999,31748.902910849996,53372.73491856001 2025-05-30,02:04:39.000,150,11084503,4165,0,1748570678,13245.290029359989,27136.678299239997,53372.88164808001 2025-05-30,02:04:40.000,150,11084450,2844,0,1748570679,13245.162039469993,34055.491032930004,53373.056326080005 2025-05-30,02:04:41.000,150,11084422,4285,0,1748570680,13245.054258509997,29904.582635910003,53373.18908136 2025-05-30,02:04:42.000,150,11084441,4085,0,1748570681,13245.013840649997,32672.289596939998,53373.244978320006 2025-05-30,02:04:43.000,150,11084464,3725,0,1748570682,13245.013840649997,33133.824334560006,53373.39869496 2025-05-30,02:04:44.000,150,11084435,4165,0,1748570683,13245.000368029992,29905.470826289995,53373.63625704 2025-05-30,02:04:45.000,150,11084420,3804,0,1748570684,13245.013840649997,28060.85448789,53373.73407672 2025-05-30,02:04:46.000,150,11084442,3924,0,1748570685,13245.047522200002,27599.820238500004,53373.85984488 2025-05-30,02:04:47.000,150,11084440,3965,0,1748570686,13245.121621609993,25755.105212280003,53374.10439408001 2025-05-30,02:04:48.000,150,11084466,3804,0,1748570687,13245.188984709988,28984.198879200005,53374.24413648001 2025-05-30,02:04:49.000,150,11084441,3405,0,1748570688,13245.343919839994,32674.52417115,53374.36990464001 2025-05-30,02:04:50.000,150,11084443,3804,0,1748570689,13245.45170079999,25756.056844830004,53374.55855688001 2025-05-30,02:04:51.000,150,11084456,4004,0,1748570690,13245.53927283,34981.612781460004,53374.71227352 2025-05-30,02:04:52.000,150,11084316,3685,0,1748570691,13245.68073534,28524.327736260006,53374.81708032 2025-05-30,02:04:53.000,150,11084479,4004,0,1748570692,13245.79525260999,27141.062858100006,53375.01271968001 2025-05-30,02:04:54.000,150,11084318,3725,0,1748570693,13245.909769879996,26218.966162800003,53375.21534616 2025-05-30,02:04:55.000,150,11084469,4285,0,1748570694,13246.031023459997,33138.328728630004,53375.473869600006 2025-05-30,02:04:56.000,150,11084413,4245,0,1748570695,13246.159013349992,30832.445519550005,53375.58566352001 2025-05-30,02:04:57.000,150,11084415,3804,0,1748570696,13246.246585380002,30832.82617257,53375.788290000004 2025-05-30,02:04:58.000,150,11084467,4645,0,1748570697,13246.361102649993,24836.70931023,53375.91405816 2025-05-30,02:04:59.000,150,11084487,3685,0,1748570698,13246.441938369993,27604.634794290003,53376.193542960005 2025-05-30,02:05:00.000,150,11084467,3325,0,1748570699,13246.448674679988,28066.261170600003,53376.291362640004 2025-05-30,02:05:01.000,150,11084446,4485,0,1748570700,13246.408256819988,27605.367903809994,53376.38219520001 2025-05-30,02:05:02.000,150,11084467,3845,0,1748570701,13246.347630030003,25760.73041802,53376.53591184 2025-05-30,02:05:03.000,150,11084452,3765,0,1748570702,13246.219640139992,34064.1544137,53376.696615600005 2025-05-30,02:05:04.000,150,11084408,3645,0,1748570703,13246.064705010001,28067.797880939994,53376.8712936 2025-05-30,02:05:05.000,150,11084466,3885,0,1748570704,13245.889560949996,26223.026461679998,53376.96911328 2025-05-30,02:05:06.000,150,11084436,4004,0,1748570705,13245.65379009999,29452.324553369996,53377.185714 2025-05-30,02:05:07.000,150,11084412,4045,0,1748570706,13245.485382349994,30375.18255471,53377.33244352 2025-05-30,02:05:08.000,150,11084408,3165,0,1748570707,13245.330447219989,28530.354742409996,53377.597954079996 2025-05-30,02:05:09.000,150,11084413,3525,0,1748570708,13245.276556739998,34066.149317489995,53377.56301848 2025-05-30,02:05:10.000,150,11084424,3965,0,1748570709,13245.188984709988,29453.522905470003,53377.75865784 2025-05-30,02:05:11.000,150,11084467,4605,0,1748570710,13245.188984709988,28069.947865590002,53377.87743888 2025-05-30,02:05:12.000,150,11084459,3565,0,1748570711,13245.222666259993,27608.864272289997,53378.05211688 2025-05-30,02:05:13.000,150,11084425,4325,0,1748570712,13245.364128769994,32683.525910159995,53378.12198808 2025-05-30,02:05:14.000,150,11084433,3845,0,1748570713,13245.546009139995,28070.878350750005,53378.31762744001 2025-05-30,02:05:15.000,150,11084428,3924,0,1748570714,13245.808725229996,28532.55407097,53378.49929256 2025-05-30,02:05:16.000,150,11084447,4205,0,1748570715,13246.145540730002,31300.86020805,53378.75082888001 2025-05-30,02:05:17.000,150,11084437,3685,0,1748570716,13246.468883609989,28533.49865439,53378.76480312 2025-05-30,02:05:18.000,150,11084411,4405,0,1748570717,13246.77201755999,27150.036400590005,53378.974416720004 2025-05-30,02:05:19.000,150,11084500,3804,0,1748570718,13247.135778299991,29918.568109829997,53379.14909472 2025-05-30,02:05:20.000,150,11084447,4285,0,1748570719,13247.405230700002,28996.548954960002,53379.26787576 2025-05-30,02:05:21.000,150,11084428,3804,0,1748570720,13247.681419409993,30381.160216949997,53379.477489360004 2025-05-30,02:05:22.000,150,11084463,4285,0,1748570721,13247.89698133,32227.158184829997,53379.72203856 2025-05-30,02:05:23.000,150,11084462,3485,0,1748570722,13248.09907063,27614.567018460002,53379.86876808 2025-05-30,02:05:24.000,150,11084407,4645,0,1748570723,13248.24053314,31305.865090349995,53380.14126576001 2025-05-30,02:05:25.000,150,11084438,3765,0,1748570724,13248.395468269991,28077.16617471,53380.28100816 2025-05-30,02:05:26.000,150,11084420,3725,0,1748570725,13248.469567679997,30845.655589169997,53380.4696604 2025-05-30,02:05:27.000,150,11084470,4165,0,1748570726,13248.536930779992,29462.249728409995,53380.672286880006 2025-05-30,02:05:28.000,150,11084444,3804,0,1748570727,13248.631239119997,32230.675700699998,53380.89587472 2025-05-30,02:05:29.000,150,11084387,4365,0,1748570728,13248.651448049997,24849.524628569998,53381.11247544 2025-05-30,02:05:30.000,150,11084419,3804,0,1748570729,13248.664920670002,32231.44405587,53381.343050400006 2025-05-30,02:05:31.000,150,11084422,3885,0,1748570730,13248.752492699998,31770.31816779,53381.46183144001 2025-05-30,02:05:32.000,150,11084420,3605,0,1748570731,13248.873746279998,28541.111714790008,53381.60157384001 2025-05-30,02:05:33.000,150,11084399,4685,0,1748570732,13249.04889033999,28541.287943040006,53381.81817456001 2025-05-30,02:05:34.000,150,11084445,4205,0,1748570733,13249.27792488,27618.75420168,53382.013813920006 2025-05-30,02:05:35.000,150,11084449,3965,0,1748570734,13249.567586209996,27157.59306795,53382.2863116 2025-05-30,02:05:36.000,150,11084396,3725,0,1748570735,13249.890929089997,24389.597092590004,53382.45400248 2025-05-30,02:05:37.000,150,11084412,3685,0,1748570736,13250.234480899999,27157.867984020006,53382.63566760001 2025-05-30,02:05:38.000,150,11084477,4445,0,1748570737,13250.59824164,29003.492348009997,53382.87322968001 2025-05-30,02:05:39.000,150,11084441,4205,0,1748570738,13250.988947619997,29003.647428869997,53383.047907680004 2025-05-30,02:05:40.000,150,11084411,4325,0,1748570739,13251.420071459994,30849.278841990003,53383.30643112001 2025-05-30,02:05:41.000,150,11084433,4325,0,1748570740,13251.85119529999,26697.298977209997,53383.48110912 2025-05-30,02:05:42.000,150,11084417,4285,0,1748570741,13252.248637589997,28081.614175740004,53383.76758104 2025-05-30,02:05:43.000,150,11084472,4004,0,1748570742,13252.632607259999,31772.757166769996,53383.907323440006 2025-05-30,02:05:44.000,150,11084402,3725,0,1748570743,13252.96942275999,30389.034095159994,53384.11693704001 2025-05-30,02:05:45.000,150,11084441,4405,0,1748570744,13253.286029329996,31312.096521269996,53384.37546048 2025-05-30,02:05:46.000,150,11084410,3725,0,1748570745,13253.568954349998,28082.904166530003,53384.54315136 2025-05-30,02:05:47.000,150,11084447,3765,0,1748570746,13253.737362099993,28544.55169023,53384.82962328 2025-05-30,02:05:48.000,150,11084422,3645,0,1748570747,13253.939451399994,29929.043117010006,53385.01827552 2025-05-30,02:05:49.000,150,11084461,4325,0,1748570748,13254.101122839995,32697.624170159994,53385.26282472 2025-05-30,02:05:50.000,150,11084440,3725,0,1748570749,13254.23584904,28084.299894270007,53385.346670160005 2025-05-30,02:05:51.000,150,11084411,4165,0,1748570750,13254.33689369,29468.833615829994,53385.64711632 2025-05-30,02:05:52.000,150,11084461,4245,0,1748570751,13254.404256789996,30853.367337389995,53385.82179432001 2025-05-30,02:05:53.000,150,11084426,3965,0,1748570752,13254.444674649996,24855.946385999996,53386.07333064 2025-05-30,02:05:54.000,150,11084425,4245,0,1748570753,13254.458147270001,25779.072254280007,53386.24800864001 2025-05-30,02:05:55.000,150,11084381,4004,0,1748570754,13254.451410959991,29009.117553749995,53386.48557072 2025-05-30,02:05:56.000,150,11084316,3965,0,1748570755,13254.525510369996,30393.700619220006,53386.62531312 2025-05-30,02:05:57.000,150,11084290,4285,0,1748570756,13254.565928229997,32701.113489509997,53386.86986232001 2025-05-30,02:05:58.000,150,11084304,3645,0,1748570757,13254.565928229997,31778.63614119,53386.99563048001 2025-05-30,02:05:59.000,150,11084431,4285,0,1748570758,13254.599609780002,30394.8707748,53387.15633424 2025-05-30,02:06:00.000,150,11084419,4325,0,1748570759,13254.633291329992,28549.66230948,53387.28908952 2025-05-30,02:06:01.000,150,11084416,3685,0,1748570760,13254.646763949997,31318.349099579995,53387.477741760005 2025-05-30,02:06:02.000,150,11084470,3924,0,1748570761,13254.687181809997,27166.171859160007,53387.5615872 2025-05-30,02:06:03.000,150,11084442,3725,0,1748570762,13254.720863360002,28550.613942030002,53387.70831672001 2025-05-30,02:06:04.000,150,11084405,4445,0,1748570763,13254.761281220002,29935.063074029997,53387.84805912 2025-05-30,02:06:05.000,150,11084426,3685,0,1748570764,13254.889271109998,28551.12852852,53387.93889168 2025-05-30,02:06:06.000,150,11084391,4245,0,1748570765,13254.976843139993,27628.573639769995,53388.1554924 2025-05-30,02:06:07.000,150,11084412,4004,0,1748570766,13255.098096719994,29935.81733094,53388.23933784001 2025-05-30,02:06:08.000,150,11084401,4365,0,1748570767,13255.19240506,29013.276540449995,53388.3301704 2025-05-30,02:06:09.000,150,11084419,4245,0,1748570768,13255.300186019995,29936.346015689996,53388.434977200006 2025-05-30,02:06:10.000,150,11084373,4085,0,1748570769,13255.43491222,31782.17480445,53388.483887040005 2025-05-30,02:06:11.000,150,11084356,3804,0,1748570770,13255.542693179996,28552.517207130004,53388.62362944001 2025-05-30,02:06:12.000,150,11084462,3725,0,1748570771,13255.643737829996,26707.054973129998,53388.749397600004 2025-05-30,02:06:13.000,150,11084452,3565,0,1748570772,13255.690891999991,29937.086174340002,53388.84023016001 2025-05-30,02:06:14.000,150,11084392,4004,0,1748570773,13255.738046170001,26707.322840070003,53388.97997256001 2025-05-30,02:06:15.000,150,11084381,4525,0,1748570774,13255.758255100001,24861.860606069997,53388.97298544 2025-05-30,02:06:16.000,150,11084383,4125,0,1748570775,13255.751518789992,29014.6511208,53389.07080512 2025-05-30,02:06:17.000,150,11084391,4205,0,1748570776,13255.677419380001,30399.079105409997,53389.11272784 2025-05-30,02:06:18.000,150,11084403,4205,0,1748570777,13255.59658366,28092.20901813,53389.07080512 2025-05-30,02:06:19.000,150,11084370,3765,0,1748570778,13255.441648529995,33629.30063313,53389.14067632 2025-05-30,02:06:20.000,150,11084365,4565,0,1748570779,13255.259768159995,29938.199936880002,53389.22452176001 2025-05-30,02:06:21.000,150,11084371,4125,0,1748570780,13255.023997309989,29477.003557500007,53389.3083672 2025-05-30,02:06:22.000,150,11084409,4085,0,1748570781,13254.801699080002,29477.207982270003,53389.28740584 2025-05-30,02:06:23.000,150,11084230,3485,0,1748570782,13254.498565130001,29477.39125965,53389.32932856 2025-05-30,02:06:24.000,150,11084265,4205,0,1748570783,13254.22911272999,30861.657114269998,53389.3782384 2025-05-30,02:06:25.000,150,11084346,3645,0,1748570784,13254.02702342999,26247.557434079994,53389.30138008 2025-05-30,02:06:26.000,150,11084435,4445,0,1748570785,13253.851879369999,28554.64604439,53389.35028992 2025-05-30,02:06:27.000,150,11084366,3405,0,1748570786,13253.683471619988,29016.124388969998,53389.273431600006 2025-05-30,02:06:28.000,150,11084413,4205,0,1748570787,13253.535272799993,33168.879658050006,53389.28740584 2025-05-30,02:06:29.000,150,11084395,4165,0,1748570788,13253.440964460002,29016.223076790004,53389.3083672 2025-05-30,02:06:30.000,150,11084402,3804,0,1748570789,13253.360128740002,27170.619860189996,53389.273431600006 2025-05-30,02:06:31.000,150,11084373,3965,0,1748570790,13253.339919810001,30862.058914680005,53389.154650560005 2025-05-30,02:06:32.000,150,11084376,3885,0,1748570791,13253.326447189997,32246.465751900003,53389.084779360004 2025-05-30,02:06:33.000,150,11084402,3924,0,1748570792,13253.279293020001,28555.202925660007,53389.09176648 2025-05-30,02:06:34.000,150,11084405,4125,0,1748570793,13253.171512059991,31323.847420980004,53389.07779224001 2025-05-30,02:06:35.000,150,11084430,3924,0,1748570794,13253.09741265,30862.5805503,53389.14067632 2025-05-30,02:06:36.000,150,11084357,4245,0,1748570795,13252.962686449995,27171.275429279995,53389.084779360004 2025-05-30,02:06:37.000,150,11084405,4605,0,1748570796,13252.80775131999,27171.310674930006,53389.00792104001 2025-05-30,02:06:38.000,150,11084462,3804,0,1748570797,13252.70670666999,31324.21397574,53388.986959680005 2025-05-30,02:06:39.000,150,11084425,4405,0,1748570798,13252.551771539998,31785.699369449998,53388.94503696 2025-05-30,02:06:40.000,150,11084364,3645,0,1748570799,13252.363154860002,31324.439547899994,53388.80529456 2025-05-30,02:06:41.000,150,11084430,4045,0,1748570800,13252.255373899992,28556.055870390002,53388.73542336 2025-05-30,02:06:42.000,150,11084363,4205,0,1748570801,13252.073493529992,31786.263299850005,53388.62362944001 2025-05-30,02:06:43.000,150,11084404,3765,0,1748570802,13251.97918519,32709.276382049997,53388.49087416 2025-05-30,02:06:44.000,150,11084390,3565,0,1748570803,13251.804041129995,25326.567452190007,53388.44895144 2025-05-30,02:06:45.000,150,11084400,3765,0,1748570804,13251.723205409995,22096.74067575,53388.38606736001 2025-05-30,02:06:46.000,150,11084389,4205,0,1748570805,13251.642369689995,23942.73864363,53388.267286320006 2025-05-30,02:06:47.000,150,11084452,4205,0,1748570806,13251.59521552,35017.32367404,53388.06465984 2025-05-30,02:06:48.000,150,11084471,4205,0,1748570807,13251.54806134999,32710.495881540002,53388.02273712001 2025-05-30,02:06:49.000,150,11084434,3765,0,1748570808,13251.447016699989,33172.235043930006,53387.88998184 2025-05-30,02:06:50.000,150,11084465,4325,0,1748570809,13251.386389909989,31788.272301899997,53387.743252320004 2025-05-30,02:06:51.000,150,11084447,4365,0,1748570810,13251.265136329988,34095.84730218,53387.61748416001 2025-05-30,02:06:52.000,150,11084444,3885,0,1748570811,13251.116937509993,29020.375014360005,53387.49870312001 2025-05-30,02:06:53.000,150,11084438,3765,0,1748570812,13250.982211310002,32712.145377959998,53387.44979328001 2025-05-30,02:06:54.000,150,11084459,4125,0,1748570813,13250.813803559991,31328.182635930003,53387.33101224001 2025-05-30,02:06:55.000,150,11084501,4205,0,1748570814,13250.6386595,29944.212844769994,53387.20524408001 2025-05-30,02:06:56.000,150,11084443,4125,0,1748570815,13250.42983388999,33174.603551609995,53387.03056608 2025-05-30,02:06:57.000,150,11084464,3725,0,1748570816,13250.241217209994,30867.684120420003,53386.88383656 2025-05-30,02:06:58.000,150,11084450,3804,0,1748570817,13250.059336839993,31790.922774780003,53386.7231328 2025-05-30,02:06:59.000,150,11084443,4285,0,1748570818,13249.823565990002,29022.49680249,53386.56242904001 2025-05-30,02:07:00.000,150,11084418,3924,0,1748570819,13249.655158239992,33175.85829675,53386.4087124 2025-05-30,02:07:01.000,150,11084438,3885,0,1748570820,13249.54064097,31330.269178410002,53386.31089272 2025-05-30,02:07:02.000,150,11084436,3885,0,1748570821,13249.466541559996,26716.028515619997,53386.17115032 2025-05-30,02:07:03.000,150,11084443,4205,0,1748570822,13249.41938739,31792.25506035,53386.10127912 2025-05-30,02:07:04.000,150,11084457,4125,0,1748570823,13249.426123699996,27177.901611480003,53385.85672992 2025-05-30,02:07:05.000,150,11084460,3565,0,1748570824,13249.47327786999,31331.312449649995,53385.7798716 2025-05-30,02:07:06.000,150,11084413,4205,0,1748570825,13249.52043204,31792.945875089994,53385.72397464001 2025-05-30,02:07:07.000,150,11084452,3965,0,1748570826,13249.601267760001,30870.334593299995,53385.61218072 2025-05-30,02:07:08.000,150,11084382,3885,0,1748570827,13249.655158239992,32716.44534726,53385.55628376001 2025-05-30,02:07:09.000,150,11084436,3924,0,1748570828,13249.695576099992,30870.785737619997,53385.395580000004 2025-05-30,02:07:10.000,150,11084430,3685,0,1748570829,13249.735993959992,29486.604472560008,53385.24186336001 2025-05-30,02:07:11.000,150,11084459,4245,0,1748570830,13249.762939200002,33178.600408319995,53385.10910808 2025-05-30,02:07:12.000,150,11084433,4285,0,1748570831,13249.735993959992,28102.61353401,53385.00430128001 2025-05-30,02:07:13.000,150,11084463,4325,0,1748570832,13249.702312410001,30871.518847140003,53384.92045584 2025-05-30,02:07:14.000,150,11084418,3085,0,1748570833,13249.634949309991,27641.283221160003,53384.78071344 2025-05-30,02:07:15.000,150,11084478,3725,0,1748570834,13249.614740379991,31794.567174990007,53384.696868000006 2025-05-30,02:07:16.000,150,11084477,4085,0,1748570835,13249.554113589991,29025.809893590005,53384.73879072001 2025-05-30,02:07:17.000,150,11084467,4205,0,1748570836,13249.506959419996,29948.660845799997,53384.62000968001 2025-05-30,02:07:18.000,150,11084464,3965,0,1748570837,13249.486750489996,29487.097911660007,53384.54315136 2025-05-30,02:07:19.000,150,11084432,3685,0,1748570838,13249.513695729991,27641.17748421,53384.42437032 2025-05-30,02:07:20.000,150,11084492,3965,0,1748570839,13249.547377279996,33178.74139092,53384.37546048 2025-05-30,02:07:21.000,150,11084449,4325,0,1748570840,13249.574322519991,31332.898503899996,53384.2776408 2025-05-30,02:07:22.000,150,11084449,4245,0,1748570841,13249.608004069996,27179.663893980003,53384.18680824001 2025-05-30,02:07:23.000,150,11084461,4085,0,1748570842,13249.634949309991,32255.819947409997,53384.11693704001 2025-05-30,02:07:24.000,150,11084463,4485,0,1748570843,13249.668630859996,26256.749499600002,53384.01213024 2025-05-30,02:07:25.000,150,11084502,3804,0,1748570844,13249.655158239992,32255.841094799995,53383.8933492 2025-05-30,02:07:26.000,150,11084484,3924,0,1748570845,13249.675367169992,26256.77769612,53383.80251664 2025-05-30,02:07:27.000,150,11084483,4645,0,1748570846,13249.661894550001,31332.961946070005,53383.669761360004 2025-05-30,02:07:28.000,150,11084495,4365,0,1748570847,13249.709048719997,30871.652780610006,53383.67674848 2025-05-30,02:07:29.000,150,11084418,3765,0,1748570848,13249.688839789997,27641.445351150003,53383.53001896 2025-05-30,02:07:30.000,150,11084469,4325,0,1748570849,13249.655158239992,33640.692027209996,53383.47412200001 2025-05-30,02:07:31.000,150,11084501,4325,0,1748570850,13249.567586209996,27641.755512870004,53383.34835384001 2025-05-30,02:07:32.000,150,11084527,4325,0,1748570851,13249.533904659991,26257.41916695,53383.299444 2025-05-30,02:07:33.000,150,11084471,3965,0,1748570852,13249.43959632,32256.778629089997,53383.236559920006 2025-05-30,02:07:34.000,150,11084450,3765,0,1748570853,13249.3587606,29488.091838990003,53383.166688720004 2025-05-30,02:07:35.000,150,11084503,4245,0,1748570854,13249.21729809,28565.240886779997,53383.08284328 2025-05-30,02:07:36.000,150,11084471,4205,0,1748570855,13249.042154029994,31334.188494689995,53383.01297208001 2025-05-30,02:07:37.000,150,11084390,3205,0,1748570856,13248.887218899989,27642.43222935,53382.88720392 2025-05-30,02:07:38.000,150,11084498,3885,0,1748570857,13248.712074839998,27181.052572589993,53382.76842288 2025-05-30,02:07:39.000,150,11084454,4004,0,1748570858,13248.516721849992,31334.428165110003,53382.60771912001 2025-05-30,02:07:40.000,150,11084480,3765,0,1748570859,13248.25400575999,23950.972027469994,53382.565796400006 2025-05-30,02:07:41.000,150,11084512,3804,0,1748570860,13248.03844384,30411.788686800006,53382.43304112 2025-05-30,02:07:42.000,150,11084490,3765,0,1748570861,13247.782464059994,27181.644699509998,53382.41906688001 2025-05-30,02:07:43.000,150,11084490,3765,0,1748570862,13247.546693210003,29950.676896980003,53382.20246616001 2025-05-30,02:07:44.000,150,11084419,4485,0,1748570863,13247.263768190001,32258.20255335,53382.03477528001 2025-05-30,02:07:45.000,150,11084508,3804,0,1748570864,13246.99431578999,30412.32442068,53381.91599424001 2025-05-30,02:07:46.000,150,11084429,4485,0,1748570865,13246.825908039995,29950.88132175,53381.71336776 2025-05-30,02:07:47.000,150,11084446,3165,0,1748570866,13246.63055504999,34565.601325380005,53381.50375416001 2025-05-30,02:07:48.000,150,11084414,3645,0,1748570867,13246.576664569999,31796.583226169998,53381.41990872 2025-05-30,02:07:49.000,150,11084486,3845,0,1748570868,13246.468883609989,25335.7806651,53381.224269360006 2025-05-30,02:07:50.000,150,11084469,4405,0,1748570869,13246.408256819988,26258.51883123,53381.154398160004 2025-05-30,02:07:51.000,150,11084496,3645,0,1748570870,13246.394784199998,27642.819931499995,53381.02164288 2025-05-30,02:07:52.000,150,11084506,3645,0,1748570871,13246.509301469989,31334.47045989,53380.88190048001 2025-05-30,02:07:53.000,150,11084362,3685,0,1748570872,13246.644027669994,31334.336526419997,53380.66529976001 2025-05-30,02:07:54.000,150,11084444,3685,0,1748570873,13246.81243541999,27181.003228679998,53380.49062176 2025-05-30,02:07:55.000,150,11084447,4325,0,1748570874,13246.967370549995,32257.145183850007,53380.3997892 2025-05-30,02:07:56.000,150,11084499,4125,0,1748570875,13247.149250919996,29488.2821655,53380.35087936 2025-05-30,02:07:57.000,150,11084400,4325,0,1748570876,13247.371549149997,30872.6608062,53380.267033920005 2025-05-30,02:07:58.000,150,11084477,4405,0,1748570877,13247.539956899993,23950.633669229996,53380.13427864 2025-05-30,02:07:59.000,150,11084399,4325,0,1748570878,13247.742046199994,30872.886378359995,53379.97357488001 2025-05-30,02:08:00.000,150,11084426,3885,0,1748570879,13247.87003608999,27642.685998030007,53379.89671656 2025-05-30,02:08:01.000,150,11084444,3804,0,1748570880,13247.99128966999,30873.111950520004,53379.79889688 2025-05-30,02:08:02.000,150,11084404,3804,0,1748570881,13248.05865277,29488.740358950003,53379.7709484 2025-05-30,02:08:03.000,150,11084486,3885,0,1748570882,13248.105806939995,32719.124016660004,53379.596270400005 2025-05-30,02:08:04.000,150,11084447,4405,0,1748570883,13248.11927956,32257.652721210005,53379.56832192001 2025-05-30,02:08:05.000,150,11084454,3885,0,1748570884,13248.045180149995,30873.252933120006,53379.44954088001 2025-05-30,02:08:06.000,150,11084449,4405,0,1748570885,13248.03170752999,31796.209622280003,53379.428579520005 2025-05-30,02:08:07.000,150,11084335,4325,0,1748570886,13248.004762289995,27181.47552039,53379.28185000001 2025-05-30,02:08:08.000,150,11084416,3725,0,1748570887,13247.97781705,26720.067667109994,53379.211978800005 2025-05-30,02:08:09.000,150,11084427,4405,0,1748570888,13247.89698133,32257.913539019995,53379.10018488 2025-05-30,02:08:10.000,150,11084479,4205,0,1748570889,13247.863299779994,23489.93072895,53379.107171999996 2025-05-30,02:08:11.000,150,11084448,3605,0,1748570890,13247.795936679999,33642.503653620006,53378.86960992001 2025-05-30,02:08:12.000,150,11084457,4325,0,1748570891,13247.715100959998,31796.688963120003,53378.757816000005 2025-05-30,02:08:13.000,150,11084404,3804,0,1748570892,13247.667946789988,31796.773552679995,53378.59711224 2025-05-30,02:08:14.000,150,11084411,4325,0,1748570893,13247.634265239998,26720.673892289997,53378.56217664001 2025-05-30,02:08:15.000,150,11084420,3725,0,1748570894,13247.654474169998,29951.099844779994,53378.40147288 2025-05-30,02:08:16.000,150,11084471,4205,0,1748570895,13247.647737859988,30412.690975439997,53378.3385888 2025-05-30,02:08:17.000,150,11084391,4004,0,1748570896,13247.681419409993,29951.261974769994,53378.17788504001 2025-05-30,02:08:18.000,150,11084417,3685,0,1748570897,13247.701628339993,26259.463414650003,53378.08006536001 2025-05-30,02:08:19.000,150,11084459,4245,0,1748570898,13247.667946789988,27182.462398589996,53377.97525856 2025-05-30,02:08:20.000,150,11084456,3924,0,1748570899,13247.755518819999,29489.776581059996,53377.89141312001 2025-05-30,02:08:21.000,150,11084446,3924,0,1748570900,13247.816145609999,30412.775565000004,53377.709748 2025-05-30,02:08:22.000,150,11084506,3725,0,1748570901,13247.84982715999,29489.818875840007,53377.66782528 2025-05-30,02:08:23.000,150,11084424,3765,0,1748570902,13247.923926569994,30874.2821061,53377.50712152001 2025-05-30,02:08:24.000,150,11084436,3645,0,1748570903,13247.97781705,29489.91051453,53377.42327608 2025-05-30,02:08:25.000,150,11084450,3924,0,1748570904,13248.01823491,29951.438203020007,53377.185714 2025-05-30,02:08:26.000,150,11084482,3965,0,1748570905,13248.07212538999,28567.010218409996,53377.15776552 2025-05-30,02:08:27.000,150,11084377,4085,0,1748570906,13248.126015869995,30413.008186289997,53376.99706176 2025-05-30,02:08:28.000,150,11084431,4165,0,1748570907,13248.21358789999,28105.722200339995,53376.8712936 2025-05-30,02:08:29.000,150,11084380,3725,0,1748570908,13248.34157779,30413.247856710004,53376.72456408 2025-05-30,02:08:30.000,150,11084421,4285,0,1748570909,13248.435886129992,26259.935706360004,53376.626744400004 2025-05-30,02:08:31.000,150,11084416,3845,0,1748570910,13248.570612329997,30875.001117360007,53376.52193760001 2025-05-30,02:08:32.000,150,11084438,3685,0,1748570911,13248.705338530002,27183.258950279996,53376.38219520001 2025-05-30,02:08:33.000,150,11084405,4365,0,1748570912,13248.792910559998,30875.276033429996,53376.312324000006 2025-05-30,02:08:34.000,150,11084441,4325,0,1748570913,13248.893955209998,30413.94572058,53376.21450432001 2025-05-30,02:08:35.000,150,11084423,4325,0,1748570914,13248.994999859999,30414.09375231,53376.1027104 2025-05-30,02:08:36.000,150,11084462,3685,0,1748570915,13249.055626649999,31337.290111890004,53375.99790360001 2025-05-30,02:08:37.000,150,11084408,3965,0,1748570916,13249.122989749994,31337.466340140003,53375.858161200005 2025-05-30,02:08:38.000,150,11084390,3845,0,1748570917,13249.143198679994,29953.12999422,53375.788290000004 2025-05-30,02:08:39.000,150,11084470,4004,0,1748570918,13249.17014391999,32722.296125160006,53375.66252184001 2025-05-30,02:08:40.000,150,11084430,3965,0,1748570919,13249.11625344,28107.547925010003,53375.55771504 2025-05-30,02:08:41.000,150,11084445,4045,0,1748570920,13249.096044509999,26723.126989530007,53375.45989536 2025-05-30,02:08:42.000,150,11084380,3765,0,1748570921,13249.055626649999,32261.106794909996,53375.31316584 2025-05-30,02:08:43.000,150,11084453,4325,0,1748570922,13248.961318309994,28569.181350450002,53375.285217360004 2025-05-30,02:08:44.000,150,11084426,3885,0,1748570923,13248.927636759989,32722.662679920002,53375.15246208 2025-05-30,02:08:45.000,150,11084455,4325,0,1748570924,13248.860273659993,34107.140008439994,53375.019706800005 2025-05-30,02:08:46.000,150,11084438,3765,0,1748570925,13248.813119489998,29953.665728099993,53374.95682272 2025-05-30,02:08:47.000,150,11084411,4165,0,1748570926,13248.739020079993,29492.215580040007,53374.803106080006 2025-05-30,02:08:48.000,150,11084418,4004,0,1748570927,13248.685129600002,29953.700973750005,53374.67733792001 2025-05-30,02:08:49.000,150,11084382,3725,0,1748570928,13248.563876020002,29953.686875490006,53374.62144096 2025-05-30,02:08:50.000,150,11084406,3645,0,1748570929,13248.375259339991,28569.22364523,53374.5306084 2025-05-30,02:08:51.000,150,11084438,3885,0,1748570930,13248.20011528,29030.779530240005,53374.41182736001 2025-05-30,02:08:52.000,150,11084404,3885,0,1748570931,13248.01149859999,29030.758382850006,53374.25112360001 2025-05-30,02:08:53.000,150,11084415,4445,0,1748570932,13247.822881919994,25338.811791,53374.12535544001 2025-05-30,02:08:54.000,150,11084428,3605,0,1748570933,13247.654474169998,32722.775466000006,53373.964651680006 2025-05-30,02:08:55.000,150,11084411,4245,0,1748570934,13247.465857490002,31799.74828554,53373.86683200001 2025-05-30,02:08:56.000,150,11084406,3885,0,1748570935,13247.331131289997,29030.786579370004,53373.6572184 2025-05-30,02:08:57.000,150,11084453,3725,0,1748570936,13247.203141400001,28107.858086730004,53373.510488880005 2025-05-30,02:08:58.000,150,11084413,4045,0,1748570937,13247.162723540001,35491.79356521,53373.35677224 2025-05-30,02:08:59.000,150,11084416,4004,0,1748570938,13247.095360439991,30876.812743770002,53373.16812000001 2025-05-30,02:09:00.000,150,11084444,3804,0,1748570939,13247.068415199996,28107.865135860004,53372.97946776001 2025-05-30,02:09:01.000,150,11084439,4365,0,1748570940,13247.01452471999,26723.444200380007,53372.87466096 2025-05-30,02:09:02.000,150,11084414,3924,0,1748570941,13246.906743759995,32261.416956629997,53372.72793144 2025-05-30,02:09:03.000,150,11084447,4645,0,1748570942,13246.81243541999,31800.07254552,53372.54626632001 2025-05-30,02:09:04.000,150,11084454,3685,0,1748570943,13246.745072319995,34569.13998864,53372.39953680001 2025-05-30,02:09:05.000,150,11084418,3725,0,1748570944,13246.583400879994,24416.3626392,53372.21088456001 2025-05-30,02:09:06.000,150,11084389,4285,0,1748570945,13246.381311579993,29492.906394780002,53372.0851164 2025-05-30,02:09:07.000,150,11084465,4765,0,1748570946,13246.219640139992,28569.963803880004,53371.91742552 2025-05-30,02:09:08.000,150,11084448,3885,0,1748570947,13246.084913940002,30416.03226306,53371.81261872 2025-05-30,02:09:09.000,150,11084309,4365,0,1748570948,13245.923242500001,32262.093673109994,53371.63794072001 2025-05-30,02:09:10.000,150,11084293,4325,0,1748570949,13245.76157106,29031.674769749996,53371.50518544 2025-05-30,02:09:11.000,150,11084404,3605,0,1748570950,13245.62010855,27647.162195580007,53371.34448168 2025-05-30,02:09:12.000,150,11084379,4165,0,1748570951,13245.49211865999,30416.19439305,53371.19076504 2025-05-30,02:09:13.000,150,11084419,4365,0,1748570952,13245.444964489994,31800.671721570005,53371.02307416 2025-05-30,02:09:14.000,150,11084394,3804,0,1748570953,13245.444964489994,24878.129998110002,53370.98115144 2025-05-30,02:09:15.000,150,11084418,3804,0,1748570954,13245.47864604,31800.587132009998,53370.86935752001 2025-05-30,02:09:16.000,150,11084358,4004,0,1748570955,13245.5190639,28108.591196249996,53370.73660224 2025-05-30,02:09:17.000,150,11084399,4645,0,1748570956,13245.667262719995,26262.515687940002,53370.59685984 2025-05-30,02:09:18.000,150,11084430,4004,0,1748570957,13245.81546153999,27647.049409500003,53370.56891136 2025-05-30,02:09:19.000,150,11084399,4325,0,1748570958,13246.031023459997,30877.595197200004,53370.41519472001 2025-05-30,02:09:20.000,150,11084413,4125,0,1748570959,13246.233112759997,27185.676801869995,53370.3383364 2025-05-30,02:09:21.000,150,11084437,4325,0,1748570960,13246.455410989998,30416.33537565,53370.2335296 2025-05-30,02:09:22.000,150,11084417,4365,0,1748570961,13246.69118183999,26263.051421819997,53370.12173568 2025-05-30,02:09:23.000,150,11084454,3845,0,1748570962,13246.92021638,32262.83383176,53369.988980400005 2025-05-30,02:09:24.000,150,11084398,3725,0,1748570963,13247.189668779996,28109.528730539998,53369.940070560006 2025-05-30,02:09:25.000,150,11084436,3525,0,1748570964,13247.371549149997,29032.7673849,53369.90513496 2025-05-30,02:09:26.000,150,11084441,4245,0,1748570965,13247.506275350002,28110.015120509997,53369.85622512 2025-05-30,02:09:27.000,150,11084392,3685,0,1748570966,13247.688155719989,24879.716052360003,53369.78635392 2025-05-30,02:09:28.000,150,11084416,3765,0,1748570967,13247.795936679999,32725.630363649994,53369.75840544 2025-05-30,02:09:29.000,150,11084453,4405,0,1748570968,13247.89024501999,31341.35041077,53369.80731528 2025-05-30,02:09:30.000,150,11084431,4405,0,1748570969,13247.84982715999,25803.405851040006,53369.68853424 2025-05-30,02:09:31.000,150,11084453,4445,0,1748570970,13247.782464059994,29034.127866990006,53369.59071456 2025-05-30,02:09:32.000,150,11084399,4365,0,1748570971,13247.742046199994,29957.218489620005,53369.534817600004 2025-05-30,02:09:33.000,150,11084434,3965,0,1748570972,13247.634265239998,25803.6314232,53369.436997920006 2025-05-30,02:09:34.000,150,11084445,4245,0,1748570973,13247.600583689993,30880.238620949996,53369.42302368 2025-05-30,02:09:35.000,150,11084458,3924,0,1748570974,13247.486066420002,30880.2033753,53369.38110096001 2025-05-30,02:09:36.000,150,11084471,4365,0,1748570975,13247.459121179993,26726.581063229998,53369.24135856001 2025-05-30,02:09:37.000,150,11084448,4205,0,1748570976,13247.398494389992,26726.595161489997,53369.1854616 2025-05-30,02:09:38.000,150,11084473,4245,0,1748570977,13247.371549149997,32726.271834479994,53369.150526000005 2025-05-30,02:09:39.000,150,11084436,3885,0,1748570978,13247.297449739992,30418.72503072,53369.12956464 2025-05-30,02:09:40.000,150,11084437,4245,0,1748570979,13247.243559260001,30418.809620279993,53369.06668056 2025-05-30,02:09:41.000,150,11084480,3804,0,1748570980,13247.162723540001,29034.325242630002,53368.98982224 2025-05-30,02:09:42.000,150,11084509,4285,0,1748570981,13247.027997339996,24880.738176209998,53368.90597680001 2025-05-30,02:09:43.000,150,11084422,3725,0,1748570982,13246.886534829995,29957.458160039998,53368.82213136 2025-05-30,02:09:44.000,150,11084462,3645,0,1748570983,13246.7989628,27649.869061499994,53368.70335032 2025-05-30,02:09:45.000,150,11084408,3645,0,1748570984,13246.657500289999,30418.992897660006,53368.626492 2025-05-30,02:09:46.000,150,11084338,3804,0,1748570985,13246.549719329989,27188.376618659997,53368.58456928 2025-05-30,02:09:47.000,150,11084416,3485,0,1748570986,13246.509301469989,30880.471242240004,53368.40290416001 2025-05-30,02:09:48.000,150,11084419,4165,0,1748570987,13246.441938369993,24419.224585980002,53368.39591704 2025-05-30,02:09:49.000,150,11084501,4285,0,1748570988,13246.462147299993,31341.850898999997,53368.30508448001 2025-05-30,02:09:50.000,150,11084479,4485,0,1748570989,13246.468883609989,29034.233603939996,53368.23521328001 2025-05-30,02:09:51.000,150,11084420,3645,0,1748570990,13246.522774089994,29495.747194170006,53368.158354959996 2025-05-30,02:09:52.000,150,11084483,4365,0,1748570991,13246.657500289999,25342.138980360003,53368.06752240001 2025-05-30,02:09:53.000,150,11084480,3885,0,1748570992,13246.75854494,28572.769357619996,53367.8928444 2025-05-30,02:09:54.000,150,11084470,3565,0,1748570993,13246.91348006999,29957.317177439996,53367.95572848 2025-05-30,02:09:55.000,150,11084440,3845,0,1748570994,13247.048206269996,30880.407800069996,53367.92079288001 2025-05-30,02:09:56.000,150,11084498,3725,0,1748570995,13247.196405089991,31341.850898999997,53367.86489592 2025-05-30,02:09:57.000,150,11084441,4085,0,1748570996,13247.391758079997,31803.43498053,53367.711179280006 2025-05-30,02:09:58.000,150,11084417,4445,0,1748570997,13247.526484280002,31803.371538360007,53367.72515352 2025-05-30,02:09:59.000,150,11084416,3845,0,1748570998,13247.701628339993,24880.576046219998,53367.66226944001 2025-05-30,02:10:00.000,150,11084449,4205,0,1748570999,13247.84982715999,30880.280915730007,53367.69720504 2025-05-30,02:10:01.000,150,11084480,3725,0,1748571000,13248.03170752999,27188.066456939996,53367.67624368 2025-05-30,02:10:02.000,150,11084418,3804,0,1748571001,13248.24053314,28572.487392420007,53367.6482952 2025-05-30,02:10:03.000,150,11084478,3845,0,1748571002,13248.442622440001,29956.93652442,53367.578424 2025-05-30,02:10:04.000,150,11084470,3804,0,1748571003,13248.691865909997,28572.353458950005,53367.55746264 2025-05-30,02:10:05.000,150,11084459,4125,0,1748571004,13248.920900449993,28110.705935250007,53367.58541112001 2025-05-30,02:10:06.000,150,11084463,4285,0,1748571005,13249.183616539995,29495.056379429996,53367.52951416 2025-05-30,02:10:07.000,150,11084452,4405,0,1748571006,13249.466541559996,29956.365544889995,53367.53650128001 2025-05-30,02:10:08.000,150,11084474,4004,0,1748571007,13249.749466579997,32263.78546431,53367.55746264 2025-05-30,02:10:09.000,150,11084487,4325,0,1748571008,13250.059336839993,31340.638448640006,53367.57143688 2025-05-30,02:10:10.000,150,11084458,3685,0,1748571009,13250.39615234,33648.072466319994,53367.68323080001 2025-05-30,02:10:11.000,150,11084430,3765,0,1748571010,13250.73970415,29955.935547960005,53367.68323080001 2025-05-30,02:10:12.000,150,11084431,4165,0,1748571011,13251.123673820002,28571.338384229995,53367.6482952 2025-05-30,02:10:13.000,150,11084418,3685,0,1748571012,13251.460489319994,29494.344417300003,53367.67624368 2025-05-30,02:10:14.000,150,11084494,3804,0,1748571013,13251.81751375,27186.818760930008,53367.62733384 2025-05-30,02:10:15.000,150,11084480,4085,0,1748571014,13252.120647700001,27186.797613539995,53367.68323080001 2025-05-30,02:10:16.000,150,11084483,4365,0,1748571015,13252.457463199993,31801.98285975,53367.73912776 2025-05-30,02:10:17.000,150,11084442,3285,0,1748571016,13252.74712452999,29494.471301640006,53367.73912776 2025-05-30,02:10:18.000,150,11084427,4365,0,1748571017,13252.98963168999,31802.053351049995,53367.77406336 2025-05-30,02:10:19.000,150,11084488,3125,0,1748571018,13253.238875160001,28110.008071379998,53367.85092168001 2025-05-30,02:10:20.000,150,11084500,3645,0,1748571019,13253.447700769997,25802.51766066,53367.927780000005 2025-05-30,02:10:21.000,150,11084404,3645,0,1748571020,13253.616108519993,24879.59621715,53367.822973199996 2025-05-30,02:10:22.000,150,11084463,4045,0,1748571021,13253.764307339989,27648.564972449996,53367.85092168001 2025-05-30,02:10:23.000,150,11084468,3725,0,1748571022,13253.885560919989,31802.060400179995,53367.94874136001 2025-05-30,02:10:24.000,150,11084474,3804,0,1748571023,13254.000078189994,27187.009087440005,53368.05354816 2025-05-30,02:10:25.000,150,11084496,3885,0,1748571024,13254.080913909995,26263.897317420007,53368.095470880005 2025-05-30,02:10:26.000,150,11084457,4485,0,1748571025,13254.14827700999,31801.82777889,53368.11643224001 2025-05-30,02:10:27.000,150,11084488,3804,0,1748571026,13254.26953058999,29032.682795340006,53368.10944512 2025-05-30,02:10:28.000,150,11084462,3765,0,1748571027,13254.363838929996,29955.442108860007,53368.20726480001 2025-05-30,02:10:29.000,150,11084491,4045,0,1748571028,13254.464883579996,25801.7281581,53368.20027768 2025-05-30,02:10:30.000,150,11084408,3924,0,1748571029,13254.626555019997,31339.489440449994,53368.3470072 2025-05-30,02:10:31.000,150,11084461,3965,0,1748571030,13254.842116940003,28108.70398233,53368.50771096 2025-05-30,02:10:32.000,150,11084432,3645,0,1748571031,13255.003788379989,29954.53982022,53368.45880112 2025-05-30,02:10:33.000,150,11084490,4165,0,1748571032,13255.20587767999,31338.833871359995,53368.50771096 2025-05-30,02:10:34.000,150,11084485,4285,0,1748571033,13255.39449436,26262.163231440005,53368.5566208 2025-05-30,02:10:35.000,150,11084466,3685,0,1748571034,13255.562902109996,27646.534823010006,53368.58456928 2025-05-30,02:10:36.000,150,11084463,4325,0,1748571035,13255.738046170001,29953.954742429996,53368.64046624001 2025-05-30,02:10:37.000,150,11084466,3804,0,1748571036,13255.832354509992,34107.35853147,53368.58456928 2025-05-30,02:10:38.000,150,11084467,4485,0,1748571037,13255.913190229992,29953.91244765,53368.61251776 2025-05-30,02:10:39.000,150,11084454,3965,0,1748571038,13256.014234879993,28107.949725419996,53368.65444048 2025-05-30,02:10:40.000,150,11084451,4365,0,1748571039,13256.081597979988,30415.447185269993,53368.75924728001 2025-05-30,02:10:41.000,150,11084432,3845,0,1748571040,13256.182642629989,30415.658659170003,53368.78020864 2025-05-30,02:10:42.000,150,11084423,4405,0,1748571041,13256.263478349989,31338.728134410005,53368.89200256 2025-05-30,02:10:43.000,150,11084431,4285,0,1748571042,13256.40494085999,29954.370641100002,53368.92693816001 2025-05-30,02:10:44.000,150,11084427,4085,0,1748571043,13256.54640336999,29492.94868956,53368.933925280005 2025-05-30,02:10:45.000,150,11084439,4285,0,1748571044,13256.721547429996,28570.041344309997,53369.031744960004 2025-05-30,02:10:46.000,150,11084463,4325,0,1748571045,13256.970790899992,27647.07055689,53369.06668056 2025-05-30,02:10:47.000,150,11084424,3444,0,1748571046,13257.253715919993,30877.48241112,53369.080654800004 2025-05-30,02:10:48.000,150,11084471,4325,0,1748571047,13257.577058799994,29492.92049304,53369.15751312 2025-05-30,02:10:49.000,150,11084409,4365,0,1748571048,13257.920610609995,25800.868164240004,53369.14353888001 2025-05-30,02:10:50.000,150,11084457,4365,0,1748571049,13258.392152309993,29492.800657829997,53369.24135856001 2025-05-30,02:10:51.000,150,11084477,4405,0,1748571050,13258.90411186999,28108.288083659994,53369.36013960001 2025-05-30,02:10:52.000,150,11084465,4365,0,1748571051,13259.402598809997,28569.808723020004,53369.416036560004 2025-05-30,02:10:53.000,150,11084467,4365,0,1748571052,13259.968448849999,31800.269921159997,53369.44398504 2025-05-30,02:10:54.000,150,11084479,4325,0,1748571053,13260.567980439992,29954.370641100002,53369.51385624 2025-05-30,02:10:55.000,150,11084434,3804,0,1748571054,13261.120357859989,26262.431098379995,53369.57674032001 2025-05-30,02:10:56.000,150,11084496,3725,0,1748571055,13261.686207899991,30877.447165470003,53369.751418320004 2025-05-30,02:10:57.000,150,11084434,3804,0,1748571056,13262.252057939993,31338.974853959997,53369.849238 2025-05-30,02:10:58.000,150,11084457,4365,0,1748571057,13262.676445469995,30877.503558509998,53369.98199328001 2025-05-30,02:10:59.000,150,11084415,4125,0,1748571058,13263.060415139997,25800.995048580007,53370.0937872 2025-05-30,02:11:00.000,150,11084482,3645,0,1748571059,13263.370285399993,29954.504574570004,53370.17064552 2025-05-30,02:11:01.000,150,11084438,4004,0,1748571060,13263.531956839994,29493.160163459994,53370.29641368001 2025-05-30,02:11:02.000,150,11084447,4285,0,1748571061,13263.552165769994,29031.731162790005,53370.31737504001 2025-05-30,02:11:03.000,150,11084428,3804,0,1748571062,13263.505011599998,29954.786539769993,53370.50602728 2025-05-30,02:11:04.000,150,11084451,4205,0,1748571063,13263.377021709988,30877.919457180004,53370.56891136 2025-05-30,02:11:05.000,150,11084434,3804,0,1748571064,13263.121041929997,30878.046341520007,53370.58288560001 2025-05-30,02:11:06.000,150,11084445,4245,0,1748571065,13262.81117167,29032.28099493,53370.66673104 2025-05-30,02:11:07.000,150,11084449,4365,0,1748571066,13262.40025675999,28570.873141649994,53370.76455072 2025-05-30,02:11:08.000,150,11084424,3965,0,1748571067,13262.009550779992,30878.575026270002,53370.72262800001 2025-05-30,02:11:09.000,150,11084462,3845,0,1748571068,13261.5514817,30417.272909940002,53370.71564088 2025-05-30,02:11:10.000,150,11084457,4125,0,1748571069,13261.100148929989,29955.82981101,53370.71564088 2025-05-30,02:11:11.000,150,11084440,3645,0,1748571070,13260.648816159992,29032.880170980003,53370.70166664001 2025-05-30,02:11:12.000,150,11084476,4085,0,1748571071,13260.16380183999,28109.99397312,53370.65275680001 2025-05-30,02:11:13.000,150,11084464,3645,0,1748571072,13259.685523829998,31340.560908209998,53370.59685984 2025-05-30,02:11:14.000,150,11084416,3845,0,1748571073,13259.17356427,26264.038300019994,53370.52000152 2025-05-30,02:11:15.000,150,11084461,4445,0,1748571074,13258.600977919989,29033.098694009997,53370.540962880004 2025-05-30,02:11:16.000,150,11084476,3765,0,1748571075,13258.001446329996,29033.028202710004,53370.38724624001 2025-05-30,02:11:17.000,150,11084452,4205,0,1748571076,13257.307606399998,32725.059384120003,53370.324362160005 2025-05-30,02:11:18.000,150,11084480,3685,0,1748571077,13256.67439326,28109.902334430008,53370.18461976 2025-05-30,02:11:19.000,150,11084449,4365,0,1748571078,13255.980553330002,28571.218549020006,53370.13570992 2025-05-30,02:11:20.000,150,11084457,4325,0,1748571079,13255.38775804999,28571.014124249996,53370.01692888 2025-05-30,02:11:21.000,150,11084418,3885,0,1748571080,13254.693918119992,29032.217552760005,53369.93308344001 2025-05-30,02:11:22.000,150,11084443,4325,0,1748571081,13254.06744128999,26724.283046850003,53369.75840544 2025-05-30,02:11:23.000,150,11084416,3725,0,1748571082,13253.481382320002,31338.79157658,53369.54879184001 2025-05-30,02:11:24.000,150,11084453,4325,0,1748571083,13252.881850729995,30876.66471204,53369.3950752 2025-05-30,02:11:25.000,150,11084484,3885,0,1748571084,13252.329473309997,32722.02825822,53369.23437144 2025-05-30,02:11:26.000,150,11084437,4045,0,1748571085,13251.79730482,35028.79260855001,53369.17148736001 2025-05-30,02:11:27.000,150,11084448,3444,0,1748571086,13251.305554189988,26721.343559639994,53368.982835120005 2025-05-30,02:11:28.000,150,11084453,4485,0,1748571087,13250.887902969997,30874.077681330004,53368.864054080004 2025-05-30,02:11:29.000,150,11084423,4365,0,1748571088,13250.503933299995,29950.53591438,53368.73828592001 2025-05-30,02:11:30.000,150,11084464,3804,0,1748571089,13250.126699939989,31795.92765708,53368.56360792 2025-05-30,02:11:31.000,150,11084484,3804,0,1748571090,13249.890929089997,33641.30530152,53368.46578824 2025-05-30,02:11:32.000,150,11084446,3765,0,1748571091,13249.648421929996,30410.548039920002,53368.27014888 2025-05-30,02:11:33.000,150,11084418,4004,0,1748571092,13249.43959632,30871.71622278,53368.05354816 2025-05-30,02:11:34.000,150,11084460,3605,0,1748571093,13249.31160642999,30871.41311019,53367.9627156 2025-05-30,02:11:35.000,150,11084458,3605,0,1748571094,13249.163407609994,28563.979092509995,53367.75310200001 2025-05-30,02:11:36.000,150,11084460,3565,0,1748571095,13249.042154029994,28102.578288360004,53367.690217920004 2025-05-30,02:11:37.000,150,11084439,4045,0,1748571096,13248.900691519993,25795.32049893,53367.487591439996 2025-05-30,02:11:38.000,150,11084467,4125,0,1748571097,13248.779437939993,29948.724287970006,53367.34784904001 2025-05-30,02:11:39.000,150,11084451,4125,0,1748571098,13248.577348639992,26257.24998783,53367.25002936001 2025-05-30,02:11:40.000,150,11084445,4205,0,1748571099,13248.375259339991,31333.730301239993,53367.09631272 2025-05-30,02:11:41.000,150,11084444,3725,0,1748571100,13248.15969742,27180.721263479994,53366.96355744001 2025-05-30,02:11:42.000,150,11084468,3725,0,1748571101,13247.944135499994,23950.612521839997,53366.84477640001 2025-05-30,02:11:43.000,150,11084453,4325,0,1748571102,13247.748782509989,31795.92765708,53366.705034000006 2025-05-30,02:11:44.000,150,11084451,4365,0,1748571103,13247.513011659998,29027.240866980006,53366.52336888 2025-05-30,02:11:45.000,150,11084487,4445,0,1748571104,13247.310922359997,31334.76652335,53366.44651056 2025-05-30,02:11:46.000,150,11084431,4205,0,1748571105,13247.088624129996,32257.807802070005,53366.26484544 2025-05-30,02:11:47.000,150,11084441,4405,0,1748571106,13246.886534829995,29950.423128299997,53366.13907728 2025-05-30,02:11:48.000,150,11084466,4004,0,1748571107,13246.71812708,28104.495651720004,53366.00632200001 2025-05-30,02:11:49.000,150,11084491,4165,0,1748571108,13246.583400879994,32719.250901000007,53365.87356672 2025-05-30,02:11:50.000,150,11084441,4525,0,1748571109,13246.475619919998,31334.62554075,53365.698888720006 2025-05-30,02:11:51.000,150,11084500,3645,0,1748571110,13246.361102649993,32257.504689480003,53365.59408192 2025-05-30,02:11:52.000,150,11084451,4125,0,1748571111,13246.280266929993,28104.164342610005,53365.412416800005 2025-05-30,02:11:53.000,150,11084434,4165,0,1748571112,13246.206167520002,28104.016310880004,53365.342545600004 2025-05-30,02:11:54.000,150,11084485,4205,0,1748571113,13246.165749660002,31334.160298169998,53365.23075168 2025-05-30,02:11:55.000,150,11084552,3645,0,1748571114,13246.111859179997,34102.99512000001,53365.00017672001 2025-05-30,02:11:56.000,150,11084472,3645,0,1748571115,13246.138804419992,30872.66785533,53364.89536992 2025-05-30,02:11:57.000,150,11084508,3765,0,1748571116,13246.145540730002,24411.942834689995,53364.72767904 2025-05-30,02:11:58.000,150,11084514,3924,0,1748571117,13246.165749660002,28565.106953309994,53364.58094952 2025-05-30,02:11:59.000,150,11084505,4285,0,1748571118,13246.199431209992,31795.398972330004,53364.504091200004 2025-05-30,02:12:00.000,150,11084476,4004,0,1748571119,13246.253321689997,30411.076724669998,53364.357361680006 2025-05-30,02:12:01.000,150,11084469,4245,0,1748571120,13246.307212170002,29949.654773129994,53364.21063216001 2025-05-30,02:12:02.000,150,11084524,3845,0,1748571121,13246.307212170002,29026.796771790003,53364.0499284 2025-05-30,02:12:03.000,150,11084438,3845,0,1748571122,13246.388047889988,28103.91057393,53364.001018560004 2025-05-30,02:12:04.000,150,11084506,3845,0,1748571123,13246.394784199998,27642.46042587,53363.82634056001 2025-05-30,02:12:05.000,150,11084483,4325,0,1748571124,13246.421729439993,28103.924672189998,53363.71454664 2025-05-30,02:12:06.000,150,11084506,3965,0,1748571125,13246.401520509993,28565.35367286,53363.616726960005 2025-05-30,02:12:07.000,150,11084445,4285,0,1748571126,13246.428465749988,27180.855196949997,53363.46999744001 2025-05-30,02:12:08.000,150,11084470,3965,0,1748571127,13246.421729439993,30872.53392186,53363.46301032001 2025-05-30,02:12:09.000,150,11084344,3725,0,1748571128,13246.455410989998,30410.928692939997,53363.33724216 2025-05-30,02:12:10.000,150,11084368,3725,0,1748571129,13246.441938369993,29487.880365089994,53363.281345200005 2025-05-30,02:12:11.000,150,11084466,3924,0,1748571130,13246.495828849998,29949.26002185,53363.27435808001 2025-05-30,02:12:12.000,150,11084461,4365,0,1748571131,13246.495828849998,29026.232841389996,53363.07871872 2025-05-30,02:12:13.000,150,11084447,4325,0,1748571132,13246.542983019994,31794.94077888,53363.04378312 2025-05-30,02:12:14.000,150,11084504,3685,0,1748571133,13246.617082429999,36871.03339014,53362.98089904 2025-05-30,02:12:15.000,150,11084466,3765,0,1748571134,13246.73159969999,27180.16438221,53362.95993768001 2025-05-30,02:12:16.000,150,11084493,4245,0,1748571135,13246.785490179995,28564.613514209996,53362.85513088 2025-05-30,02:12:17.000,150,11084486,3725,0,1748571136,13246.91348006999,28103.24795571,53362.78525968 2025-05-30,02:12:18.000,150,11084479,4125,0,1748571137,13246.97410685999,29026.310381820003,53362.72237560001 2025-05-30,02:12:19.000,150,11084461,4125,0,1748571138,13247.075151509991,29949.379857060005,53362.6175688 2025-05-30,02:12:20.000,150,11084521,4245,0,1748571139,13247.196405089991,30872.555069249996,53362.610581680005 2025-05-30,02:12:21.000,150,11084459,4405,0,1748571140,13247.283977120002,28565.36072199,53362.48481352001 2025-05-30,02:12:22.000,150,11084470,3645,0,1748571141,13247.391758079997,26258.095883429996,53362.442890800005 2025-05-30,02:12:23.000,150,11084449,4245,0,1748571142,13247.492802729997,33180.38383821001,53362.36603248001 2025-05-30,02:12:24.000,150,11084406,3885,0,1748571143,13247.641001549993,31796.06159055,53362.296161280006 2025-05-30,02:12:25.000,150,11084493,4085,0,1748571144,13247.721837269994,31796.153229239993,53362.28218704 2025-05-30,02:12:26.000,150,11084449,4245,0,1748571145,13247.843090849994,29488.846095900008,53362.17039312001 2025-05-30,02:12:27.000,150,11084337,4325,0,1748571146,13247.944135499994,29488.853145030007,53362.128470400006 2025-05-30,02:12:28.000,150,11084465,4565,0,1748571147,13248.03170752999,29488.817899379996,53361.988728000004 2025-05-30,02:12:29.000,150,11084473,4285,0,1748571148,13248.085598009995,30873.182441819998,53361.92584392 2025-05-30,02:12:30.000,150,11084499,4285,0,1748571149,13248.146224799995,28565.769571530007,53361.960779520006 2025-05-30,02:12:31.000,150,11084445,4285,0,1748571150,13248.206851589995,32719.00418145,53361.841998480006 2025-05-30,02:12:32.000,150,11084482,3965,0,1748571151,13248.280951,29027.14217916,53361.75815304 2025-05-30,02:12:33.000,150,11084474,3725,0,1748571152,13248.334841479991,26258.236866029998,53361.723217440005 2025-05-30,02:12:34.000,150,11084438,3765,0,1748571153,13248.435886129992,25335.195587309994,53361.61142352 2025-05-30,02:12:35.000,150,11084464,3885,0,1748571154,13248.483040300001,29949.873296160004,53361.57648792001 2025-05-30,02:12:36.000,150,11084507,3965,0,1748571155,13248.523458160002,30872.780641410005,53361.52757808001 2025-05-30,02:12:37.000,150,11084456,3845,0,1748571156,13248.584084950002,24873.533965349998,53361.457706880006 2025-05-30,02:12:38.000,150,11084517,4285,0,1748571157,13248.570612329997,30872.618511420005,53361.436745520004 2025-05-30,02:12:39.000,150,11084477,4285,0,1748571158,13248.597557569992,26257.842114750005,53361.35290008 2025-05-30,02:12:40.000,150,11084497,4085,0,1748571159,13248.644711740002,25796.27918061,53361.33193872001 2025-05-30,02:12:41.000,150,11084462,3725,0,1748571160,13248.651448049997,31333.99111905,53361.290016000006 2025-05-30,02:12:42.000,150,11084463,4245,0,1748571161,13248.705338530002,29026.564150499995,53361.150273600004 2025-05-30,02:12:43.000,150,11084425,3965,0,1748571162,13248.732283769998,31795.377824940006,53361.16424784001 2025-05-30,02:12:44.000,150,11084443,4325,0,1748571163,13248.799646869993,33179.777613030004,53361.07341528001 2025-05-30,02:12:45.000,150,11084438,3685,0,1748571164,13248.853537349998,27642.016330679995,53361.03149256 2025-05-30,02:12:46.000,150,11084435,4245,0,1748571165,13248.961318309994,28103.353692660006,53361.003544080006 2025-05-30,02:12:47.000,150,11084476,4125,0,1748571166,13249.10951712999,27180.277168290006,53360.96860848 2025-05-30,02:12:48.000,150,11084476,4085,0,1748571167,13249.203825469995,28564.592366819998,53360.87777592001 2025-05-30,02:12:49.000,150,11084456,3804,0,1748571168,13249.41265107999,29948.844123179995,53360.90572440001 2025-05-30,02:12:50.000,150,11084457,4405,0,1748571169,13249.574322519991,35024.89443966,53360.884763040005 2025-05-30,02:12:51.000,150,11084448,3924,0,1748571170,13249.735993959992,30410.10394473,53360.82187896 2025-05-30,02:12:52.000,150,11084340,3924,0,1748571171,13249.904401710002,34101.78971877,53360.884763040005 2025-05-30,02:12:53.000,150,11084320,3685,0,1748571172,13250.133436249998,31332.891454769997,53360.814891840004 2025-05-30,02:12:54.000,150,11084435,4565,0,1748571173,13250.342261859994,30871.342618890005,53360.87777592001 2025-05-30,02:12:55.000,150,11084414,3804,0,1748571174,13250.51740592,29486.879388629997,53360.786943360006 2025-05-30,02:12:56.000,150,11084483,4845,0,1748571175,13250.685813669996,36408.80078865,53360.75200776 2025-05-30,02:12:57.000,150,11084442,4365,0,1748571176,13250.955266069992,32717.009277660007,53360.77995624001 2025-05-30,02:12:58.000,150,11084459,4365,0,1748571177,13251.150619059998,30871.194587160004,53360.75899488001 2025-05-30,02:12:59.000,150,11084444,3845,0,1748571178,13251.352708359998,29025.23186493,53360.7310464 2025-05-30,02:13:00.000,150,11084505,4525,0,1748571179,13251.59521552,34101.3033288,53360.70309792 2025-05-30,02:13:01.000,150,11084459,4205,0,1748571180,13251.81077743999,30409.540014330007,53360.75899488001 2025-05-30,02:13:02.000,150,11084515,4165,0,1748571181,13252.033075669991,30870.976064129994,53360.717072160005 2025-05-30,02:13:03.000,150,11084450,3845,0,1748571182,13252.255373899992,29025.041538420002,53360.73803352001 2025-05-30,02:13:04.000,150,11084449,4205,0,1748571183,13252.464199509988,30870.835081530007,53360.75200776 2025-05-30,02:13:05.000,150,11084446,3804,0,1748571184,13252.699970359994,30409.265098260003,53360.765982000004 2025-05-30,02:13:06.000,150,11084519,4245,0,1748571185,13252.942477519995,29947.765606290006,53360.84982744 2025-05-30,02:13:07.000,150,11084444,4245,0,1748571186,13253.225402539996,26256.030488339995,53360.87777592001 2025-05-30,02:13:08.000,150,11084449,4245,0,1748571187,13253.440964460002,30409.201656089994,53360.92668576001 2025-05-30,02:13:09.000,150,11084500,3845,0,1748571188,13253.622844830003,27640.444374690007,53360.94764712001 2025-05-30,02:13:10.000,150,11084509,4365,0,1748571189,13253.824934129989,31332.264082199996,53361.03847968 2025-05-30,02:13:11.000,150,11084443,4445,0,1748571190,13253.979869259994,33178.128116609994,53361.15726072 2025-05-30,02:13:12.000,150,11084465,4285,0,1748571191,13254.0741776,30870.884425440003,53361.19918344 2025-05-30,02:13:13.000,150,11084472,4165,0,1748571192,13254.141540699995,29025.189570150003,53361.24809328 2025-05-30,02:13:14.000,150,11084474,3804,0,1748571193,13254.09438653,27179.515862250002,53361.35988720001 2025-05-30,02:13:15.000,150,11084482,3525,0,1748571194,13254.02702342999,27179.677992240002,53361.34591296 2025-05-30,02:13:16.000,150,11084502,3645,0,1748571195,13253.96639663999,30871.659829740005,53361.37386144 2025-05-30,02:13:17.000,150,11084469,4805,0,1748571196,13253.899033539994,33640.543995479995,53361.464694 2025-05-30,02:13:18.000,150,11084490,3885,0,1748571197,13253.777779959993,25334.286249540004,53361.485655360004 2025-05-30,02:13:19.000,150,11084453,4325,0,1748571198,13253.696944239993,29949.083793600003,53361.59046216 2025-05-30,02:13:20.000,150,11084513,4405,0,1748571199,13253.622844830003,32718.03140151,53361.604436400004 2025-05-30,02:13:21.000,150,11084446,3565,0,1748571200,13253.575690659993,26718.946855439994,53361.73020456 2025-05-30,02:13:22.000,150,11084454,4045,0,1748571201,13253.501591250002,27641.938790250002,53361.66732048001 2025-05-30,02:13:23.000,150,11084431,4325,0,1748571202,13253.467909699997,30410.71721904,53361.73020456 2025-05-30,02:13:24.000,150,11084445,4405,0,1748571203,13253.467909699997,28103.388938310003,53361.78610152001 2025-05-30,02:13:25.000,150,11084449,4205,0,1748571204,13253.447700769997,30410.660826000007,53361.841998480006 2025-05-30,02:13:26.000,150,11084432,3845,0,1748571205,13253.542009110002,33179.389910879996,53361.95379240001 2025-05-30,02:13:27.000,150,11084404,4004,0,1748571206,13253.669998999998,30410.477548619994,53361.960779520006 2025-05-30,02:13:28.000,150,11084469,4045,0,1748571207,13253.744098409989,30410.392959060002,53361.9188568 2025-05-30,02:13:29.000,150,11084466,3924,0,1748571208,13253.892297229999,30410.287222109997,53362.03763784 2025-05-30,02:13:30.000,150,11084473,4485,0,1748571209,13254.13480439,28102.839106169995,53362.17039312001 2025-05-30,02:13:31.000,150,11084437,4365,0,1748571210,13254.363838929996,28102.76861487,53362.156418880004 2025-05-30,02:13:32.000,150,11084480,3565,0,1748571211,13254.619818710002,35947.71719535001,53362.24725144001 2025-05-30,02:13:33.000,150,11084478,3885,0,1748571212,13254.882534799988,30410.07574821,53362.275199920005 2025-05-30,02:13:34.000,150,11084458,3965,0,1748571213,13255.259768159995,25795.390990230007,53362.38699384001 2025-05-30,02:13:35.000,150,11084480,3765,0,1748571214,13255.57637473,29487.203648609997,53362.41494232001 2025-05-30,02:13:36.000,150,11084487,4085,0,1748571215,13255.879508680002,28102.846155299994,53362.491800640004 2025-05-30,02:13:37.000,150,11084461,4445,0,1748571216,13256.169170009998,29487.34463121,53362.50577488001 2025-05-30,02:13:38.000,150,11084430,3765,0,1748571217,13256.391468239999,28102.95189225,53362.55468472001 2025-05-30,02:13:39.000,150,11084469,4125,0,1748571218,13256.559875989995,32256.285189989998,53362.66647864 2025-05-30,02:13:40.000,150,11084478,3845,0,1748571219,13256.76870159999,33179.234830019996,53362.70840136 2025-05-30,02:13:41.000,150,11084440,4004,0,1748571220,13256.883218869996,27641.593382880004,53362.778272560005 2025-05-30,02:13:42.000,150,11084498,3765,0,1748571221,13256.997736140002,30871.793763210007,53362.86910512001 2025-05-30,02:13:43.000,150,11084496,3645,0,1748571222,13257.145934959997,29948.731337100005,53362.9319892 2025-05-30,02:13:44.000,150,11084456,3765,0,1748571223,13257.240243300002,29025.675960120003,53362.945963440005 2025-05-30,02:13:45.000,150,11084421,4445,0,1748571224,13257.348024259998,30871.434257579996,53362.97391192 2025-05-30,02:13:46.000,150,11084469,4245,0,1748571225,13257.496223079994,26718.07981245,53363.08570584001 2025-05-30,02:13:47.000,150,11084422,3965,0,1748571226,13257.678103449995,27640.817978580002,53363.1416028 2025-05-30,02:13:48.000,150,11084498,3804,0,1748571227,13257.87345644,30870.91262196,53363.19051264 2025-05-30,02:13:49.000,150,11084444,3885,0,1748571228,13258.136172530001,30870.76459023,53363.26737096 2025-05-30,02:13:50.000,150,11084508,3924,0,1748571229,13258.365207069997,32716.431249,53363.28833232 2025-05-30,02:13:51.000,150,11084454,3645,0,1748571230,13258.621186849989,29485.998247380005,53363.32326792001 2025-05-30,02:13:52.000,150,11084514,4285,0,1748571231,13258.88390293999,33639.06367818,53363.386152 2025-05-30,02:13:53.000,150,11084480,3845,0,1748571232,13259.160091649996,31331.700151800003,53363.36519064 2025-05-30,02:13:54.000,150,11084450,4045,0,1748571233,13259.416071430001,26255.565245759994,53363.400126240005 2025-05-30,02:13:55.000,150,11084459,4125,0,1748571234,13259.725941689998,31331.453432249997,53363.43506184 2025-05-30,02:13:56.000,150,11084457,4125,0,1748571235,13259.975185159994,33177.27517188,53363.5258944 2025-05-30,02:13:57.000,150,11084472,3845,0,1748571236,13260.22442862999,28562.63975781,53363.616726960005 2025-05-30,02:13:58.000,150,11084445,4525,0,1748571237,13260.480408409996,32254.290286200005,53363.69358528 2025-05-30,02:13:59.000,150,11084503,4365,0,1748571238,13260.695970330002,28101.253051919994,53363.71454664 2025-05-30,02:14:00.000,150,11084488,3645,0,1748571239,13260.904795939998,30870.031480710008,53363.7704436 2025-05-30,02:14:01.000,150,11084479,4565,0,1748571240,13261.046258449998,29947.124135460006,53363.70755952001 2025-05-30,02:14:02.000,150,11084487,4245,0,1748571241,13261.20119357999,24871.151359409996,53363.81236632 2025-05-30,02:14:03.000,150,11084436,3885,0,1748571242,13261.30897454,29024.28023238,53363.87525040001 2025-05-30,02:14:04.000,150,11084469,4485,0,1748571243,13261.43022812,31331.56621833,53363.87525040001 2025-05-30,02:14:05.000,150,11084526,4004,0,1748571244,13261.558218009995,39176.30332491,53363.95909584 2025-05-30,02:14:06.000,150,11084508,3804,0,1748571245,13261.713153140001,31331.389990080002,53363.96608296001 2025-05-30,02:14:07.000,150,11084500,4325,0,1748571246,13261.935451370002,34099.978092360005,53364.00800568 2025-05-30,02:14:08.000,150,11084474,4004,0,1748571247,13262.137540670003,31331.11507401,53364.03595416 2025-05-30,02:14:09.000,150,11084462,3965,0,1748571248,13262.346366279999,33638.302372139995,53364.05691552 2025-05-30,02:14:10.000,150,11084472,3845,0,1748571249,13262.6292913,26716.33162821,53364.09185112001 2025-05-30,02:14:11.000,150,11084468,3765,0,1748571250,13262.89200739,34560.93480132001,53364.14076096001 2025-05-30,02:14:12.000,150,11084465,4245,0,1748571251,13263.208613959992,31330.593438390002,53364.14774808 2025-05-30,02:14:13.000,150,11084443,4365,0,1748571252,13263.457857429989,32253.261113219996,53364.21761928 2025-05-30,02:14:14.000,150,11084456,3725,0,1748571253,13263.794672929995,29022.919750290006,53364.336400320004 2025-05-30,02:14:15.000,150,11084466,3685,0,1748571254,13264.124752119991,28561.321570500004,53364.39229728 2025-05-30,02:14:16.000,150,11084441,4365,0,1748571255,13264.414413450002,29945.488737299995,53364.406271520005 2025-05-30,02:14:17.000,150,11084492,3845,0,1748571256,13264.744492639998,27638.13226005,53364.51107832 2025-05-30,02:14:18.000,150,11084494,3765,0,1748571257,13265.00720873,29483.82711534,53364.58094952 2025-05-30,02:14:19.000,150,11084447,4325,0,1748571258,13265.317078989996,29022.3346725,53364.66479496001 2025-05-30,02:14:20.000,150,11084445,4405,0,1748571259,13265.660630799997,25792.10609565,53364.70671768 2025-05-30,02:14:21.000,150,11084427,4165,0,1748571260,13265.930083199994,28099.314541169995,53364.72069192 2025-05-30,02:14:22.000,150,11084438,4085,0,1748571261,13266.34099810999,26253.506899800006,53364.83248584001 2025-05-30,02:14:23.000,150,11084479,4125,0,1748571262,13266.650868370001,29483.686132739997,53364.8883828 2025-05-30,02:14:24.000,150,11084448,3965,0,1748571263,13267.021365419998,29022.20073903,53364.958254000005 2025-05-30,02:14:25.000,150,11084411,4125,0,1748571264,13267.38512616,25330.606603680004,53365.09100928 2025-05-30,02:14:26.000,150,11084448,3845,0,1748571265,13267.735414279996,29022.264181200007,53365.16786760001 2025-05-30,02:14:27.000,150,11084421,4445,0,1748571266,13268.132856570002,27176.428343310006,53365.31459712001 2025-05-30,02:14:28.000,150,11084473,4245,0,1748571267,13268.503353619999,27176.449490700004,53365.38446832001 2025-05-30,02:14:29.000,150,11084458,4004,0,1748571268,13268.8266965,30868.078871699996,53365.45433952001 2025-05-30,02:14:30.000,150,11084466,3924,0,1748571269,13269.230875100002,30868.092969959995,53365.52421072001 2025-05-30,02:14:31.000,150,11084493,4325,0,1748571270,13269.641790009999,32713.928807849996,53365.677927360004 2025-05-30,02:14:32.000,150,11084462,4045,0,1748571271,13270.04596861,26253.605587619997,53365.71985008001 2025-05-30,02:14:33.000,150,11084463,4325,0,1748571272,13270.456883519997,29022.36286902,53365.88754096001 2025-05-30,02:14:34.000,150,11084431,4685,0,1748571273,13270.928425219994,31791.11310129,53366.02728336001 2025-05-30,02:14:35.000,150,11084457,4325,0,1748571274,13271.3864943,31791.141297809998,53366.12510304001 2025-05-30,02:14:36.000,150,11084456,4004,0,1748571275,13271.844563379993,26253.852307170004,53366.22990984 2025-05-30,02:14:37.000,150,11084427,4445,0,1748571276,13272.32284139,26715.471634350004,53366.467471920005 2025-05-30,02:14:38.000,150,11084499,4325,0,1748571277,13272.767437850001,29945.700211200005,53366.62118856 2025-05-30,02:14:39.000,150,11084483,4445,0,1748571278,13273.225506929994,25331.332664069996,53366.78189232 2025-05-30,02:14:40.000,150,11084448,3804,0,1748571279,13273.67683969999,30407.587405319995,53366.85875064 2025-05-30,02:14:41.000,150,11084493,4285,0,1748571280,13274.067545680002,29484.821042669995,53367.089325600005 2025-05-30,02:14:42.000,150,11084450,3725,0,1748571281,13274.512142139989,29484.997270919994,53367.27797784001 2025-05-30,02:14:43.000,150,11084481,4325,0,1748571282,13274.94326598,29485.293334379996,53367.424707360005 2025-05-30,02:14:44.000,150,11084471,4405,0,1748571283,13275.313763029997,26716.698182969994,53367.592398240005 2025-05-30,02:14:45.000,150,11084488,3804,0,1748571284,13275.637105909998,28562.780740410002,53367.7181664 2025-05-30,02:14:46.000,150,11084423,4405,0,1748571285,13275.886349379994,29024.491706279994,53367.92079288001 2025-05-30,02:14:47.000,150,11084530,4645,0,1748571286,13276.13559284999,31332.101952209996,53368.07450952 2025-05-30,02:14:48.000,150,11084444,4004,0,1748571287,13276.351154769996,31332.36277002,53368.214251920006 2025-05-30,02:14:49.000,150,11084446,4004,0,1748571288,13276.452199419997,27179.403076169998,53368.409891280004 2025-05-30,02:14:50.000,150,11084428,3885,0,1748571289,13276.526298830002,28102.45140402,53368.51469808 2025-05-30,02:14:51.000,150,11084489,4325,0,1748571290,13276.613870859997,28564.08482946,53368.68238896 2025-05-30,02:14:52.000,150,11084436,3885,0,1748571291,13276.593661929997,29025.69710751,53368.78719576001 2025-05-30,02:14:53.000,150,11084468,4045,0,1748571292,13276.634079789997,28564.338598140006,53369.0107836 2025-05-30,02:14:54.000,150,11084464,4205,0,1748571293,13276.627343480002,31794.65881368,53369.04571920001 2025-05-30,02:14:55.000,150,11084488,3765,0,1748571294,13276.580189309992,28564.359745530004,53369.22738432 2025-05-30,02:14:56.000,150,11084372,4045,0,1748571295,13276.620607169993,29948.78068101,53369.416036560004 2025-05-30,02:14:57.000,150,11084356,3804,0,1748571296,13276.667761340002,31794.581273250005,53369.534817600004 2025-05-30,02:14:58.000,150,11084369,4365,0,1748571297,13276.728388129988,23949.604496250002,53369.62565016001 2025-05-30,02:14:59.000,150,11084435,4285,0,1748571298,13276.735124439998,28102.853204429994,53369.71648272001 2025-05-30,02:15:00.000,150,11084441,4525,0,1748571299,13276.856378019998,27641.219778989995,53369.78635392 2025-05-30,02:15:01.000,150,11084489,4485,0,1748571300,13276.910268499989,30871.3919628,53369.919109200004 2025-05-30,02:15:02.000,150,11084455,4285,0,1748571301,13276.964158979994,29486.879388629997,53369.97500616 2025-05-30,02:15:03.000,150,11084463,4125,0,1748571302,13277.03152207999,22564.77471123,53370.037890240004 2025-05-30,02:15:04.000,150,11084421,4125,0,1748571303,13277.13256672999,30871.131144989995,53370.14269704 2025-05-30,02:15:05.000,150,11084456,3645,0,1748571304,13277.166248279995,25794.932796780005,53370.19160688 2025-05-30,02:15:06.000,150,11084462,3525,0,1748571305,13277.206666139995,30409.540014330007,53370.2335296 2025-05-30,02:15:07.000,150,11084460,3885,0,1748571306,13277.22013876,30409.44132651,53370.33134928 2025-05-30,02:15:08.000,150,11084441,4245,0,1748571307,13277.24034769,25333.235929169998,53370.34532352001 2025-05-30,02:15:09.000,150,11084424,3885,0,1748571308,13277.22013876,28101.83812971,53370.492053040005 2025-05-30,02:15:10.000,150,11084509,4325,0,1748571309,13277.1797209,25332.87642354,53370.53397576001 2025-05-30,02:15:11.000,150,11084502,4245,0,1748571310,13277.15951197,28562.907624750005,53370.589872720004 2025-05-30,02:15:12.000,150,11084453,4365,0,1748571311,13277.11909411,30408.595430910005,53370.659743920005 2025-05-30,02:15:13.000,150,11084422,3965,0,1748571312,13277.07193993999,28101.062725409996,53370.71564088 2025-05-30,02:15:14.000,150,11084479,4485,0,1748571313,13277.085412559994,29946.743482439997,53370.77153784001 2025-05-30,02:15:15.000,150,11084477,4365,0,1748571314,13277.07193993999,26254.881480149998,53370.827434800005 2025-05-30,02:15:16.000,150,11084447,4325,0,1748571315,13277.05173100999,30869.277223800003,53370.84140904 2025-05-30,02:15:17.000,150,11084476,3285,0,1748571316,13277.085412559994,27177.45751629,53370.925254480004 2025-05-30,02:15:18.000,150,11084484,3645,0,1748571317,13277.085412559994,27638.780780009998,53370.90429312 2025-05-30,02:15:19.000,150,11084436,3685,0,1748571318,13277.13256672999,28561.575339179995,53370.91128024 2025-05-30,02:15:20.000,150,11084450,3885,0,1748571319,13277.13256672999,29945.798899019996,53371.0021128 2025-05-30,02:15:21.000,150,11084430,3965,0,1748571320,13277.146039349995,30868.49477037,53371.02307416 2025-05-30,02:15:22.000,150,11084475,4605,0,1748571321,13277.146039349995,29022.50385162,53371.044035520004 2025-05-30,02:15:23.000,150,11084470,3965,0,1748571322,13277.15277565999,25792.204783470006,53371.03006128 2025-05-30,02:15:24.000,150,11084414,3965,0,1748571323,13277.21340244999,26253.40821198,53371.092945360004 2025-05-30,02:15:25.000,150,11084489,4645,0,1748571324,13277.17298458999,27637.48374009,53371.092945360004 2025-05-30,02:15:26.000,150,11084470,4004,0,1748571325,13277.15951197,31790.295402210002,53371.113906720006 2025-05-30,02:15:27.000,150,11084435,4045,0,1748571326,13277.11235779999,28098.412252530004,53371.13486808001 2025-05-30,02:15:28.000,150,11084411,4365,0,1748571327,13277.125830419995,35942.70526392,53371.14884232 2025-05-30,02:15:29.000,150,11084485,4525,0,1748571328,13277.105621489995,29943.712356539996,53371.09993248 2025-05-30,02:15:30.000,150,11084427,4485,0,1748571329,13277.085412559994,27636.278338860007,53371.162816560005 2025-05-30,02:15:31.000,150,11084493,4485,0,1748571330,13277.09888518,30404.6690655,53371.09993248 2025-05-30,02:15:32.000,150,11084476,3845,0,1748571331,13277.05173100999,32711.609644080003,53371.08595824001 2025-05-30,02:15:33.000,150,11084479,4365,0,1748571332,13277.024785769994,30865.63987272,53371.13486808001 2025-05-30,02:15:34.000,150,11084480,3765,0,1748571333,13276.984367909994,32249.792941260006,53371.162816560005 2025-05-30,02:15:35.000,150,11084452,3965,0,1748571334,13276.937213739999,27635.284411529996,53371.1767908 2025-05-30,02:15:36.000,150,11084460,3725,0,1748571335,13276.910268499989,29942.344825320004,53371.14884232 2025-05-30,02:15:37.000,150,11084417,4725,0,1748571336,13276.836169089998,25327.963179929997,53371.13486808001 2025-05-30,02:15:38.000,150,11084501,4205,0,1748571337,13276.782278609993,27634.988348069994,53371.092945360004 2025-05-30,02:15:39.000,150,11084464,3965,0,1748571338,13276.721651819993,35017.887604439995,53371.08595824001 2025-05-30,02:15:40.000,150,11084485,4325,0,1748571339,13276.573452999997,31787.736568020002,53371.064996880006 2025-05-30,02:15:41.000,150,11084457,4245,0,1748571340,13276.452199419997,33171.90373482001,53371.03704840001 2025-05-30,02:15:42.000,150,11084345,4405,0,1748571341,13276.229901189996,25788.870544980004,53371.01608704001 2025-05-30,02:15:43.000,150,11084433,4325,0,1748571342,13276.09517498999,28095.952106159995,53371.02307416 2025-05-30,02:15:44.000,150,11084473,4485,0,1748571343,13275.92003093,29018.704370549996,53370.97416432 2025-05-30,02:15:45.000,150,11084489,4325,0,1748571344,13275.744886869994,27634.241140290003,53370.876344640004 2025-05-30,02:15:46.000,150,11084467,4565,0,1748571345,13275.616896979998,28556.88766773,53370.83442192 2025-05-30,02:15:47.000,150,11084493,3765,0,1748571346,13275.461961849993,33170.966200530005,53370.67371816 2025-05-30,02:15:48.000,150,11084425,4205,0,1748571347,13275.333971959997,29940.871557150007,53370.66673104 2025-05-30,02:15:49.000,150,11084457,4325,0,1748571348,13275.232927309997,32709.262283789998,53370.65275680001 2025-05-30,02:15:50.000,150,11084459,4485,0,1748571349,13275.172300519996,35477.61071565001,53370.589872720004 2025-05-30,02:15:51.000,150,11084486,3885,0,1748571350,13275.152091589996,25326.15155352,53370.56891136 2025-05-30,02:15:52.000,150,11084489,4485,0,1748571351,13275.131882659996,26248.93201443,53370.47109168 2025-05-30,02:15:53.000,150,11084502,3924,0,1748571352,13275.077992179991,30863.024645490004,53370.42916896 2025-05-30,02:15:54.000,150,11084517,4165,0,1748571353,13275.051046939996,32247.184763159996,53370.38025912 2025-05-30,02:15:55.000,150,11084465,4445,0,1748571354,13275.111673729996,27632.894756459995,53370.34532352001 2025-05-30,02:15:56.000,150,11084526,3965,0,1748571355,13275.091464799996,27171.423461009996,53370.21256824 2025-05-30,02:15:57.000,150,11084461,4685,0,1748571356,13274.997156459991,31785.586583369994,53370.13570992 2025-05-30,02:15:58.000,150,11084510,3965,0,1748571357,13274.97694752999,32246.909847090006,53370.14269704 2025-05-30,02:15:59.000,150,11084456,3885,0,1748571358,13274.950002289996,29939.807138520002,53370.06583872 2025-05-30,02:16:00.000,150,11084502,4004,0,1748571359,13274.89611180999,28555.527185640007,53369.988980400005 2025-05-30,02:16:01.000,150,11084474,4004,0,1748571360,13274.87590287999,27171.338871450003,53369.90513496 2025-05-30,02:16:02.000,150,11084482,3965,0,1748571361,13274.768121919995,31785.600681630007,53369.91212208001 2025-05-30,02:16:03.000,150,11084449,4325,0,1748571362,13274.65360464999,28094.218020180007,53369.85622512 2025-05-30,02:16:04.000,150,11084456,4004,0,1748571363,13274.545823689994,29478.53321871,53369.723469840006 2025-05-30,02:16:05.000,150,11084499,4405,0,1748571364,13274.431306419989,29017.160611080006,53369.7094956 2025-05-30,02:16:06.000,150,11084452,3765,0,1748571365,13274.310052839988,29940.032710679996,53369.6396244 2025-05-30,02:16:07.000,150,11084459,4445,0,1748571366,13274.215744499998,26248.650049229997,53369.56276608 2025-05-30,02:16:08.000,150,11084477,4405,0,1748571367,13274.054073059997,28555.816199969995,53369.499882 2025-05-30,02:16:09.000,150,11084477,4125,0,1748571368,13273.932819479996,26248.692344010007,53369.43001080001 2025-05-30,02:16:10.000,150,11084485,4205,0,1748571369,13273.811565899996,29940.082054590006,53369.436997920006 2025-05-30,02:16:11.000,150,11084471,4325,0,1748571370,13273.75767541999,32247.114271860002,53369.33917824001 2025-05-30,02:16:12.000,150,11084477,4325,0,1748571371,13273.71725755999,29939.97631764,53369.26231992001 2025-05-30,02:16:13.000,150,11084483,4765,0,1748571372,13273.730730179996,33169.88768364,53369.199435840004 2025-05-30,02:16:14.000,150,11084520,3645,0,1748571373,13273.71725755999,28555.625873459998,53369.10860328 2025-05-30,02:16:15.000,150,11084500,4004,0,1748571374,13273.69704862999,30862.651041599995,53369.0107836 2025-05-30,02:16:16.000,150,11084513,4325,0,1748571375,13273.690312319995,28094.091135840004,53368.92693816001 2025-05-30,02:16:17.000,150,11084441,4645,0,1748571376,13273.63642183999,24864.003541590006,53368.91995104 2025-05-30,02:16:18.000,150,11084421,4565,0,1748571377,13273.63642183999,29016.75176154,53368.78719576001 2025-05-30,02:16:19.000,150,11084481,4125,0,1748571378,13273.609476599995,28555.245220440003,53368.71033744001 2025-05-30,02:16:20.000,150,11084509,4405,0,1748571379,13273.56232243,26709.479873849996,53368.63347912 2025-05-30,02:16:21.000,150,11084461,4245,0,1748571380,13273.488223019995,27632.267383889994,53368.5566208 2025-05-30,02:16:22.000,150,11084469,4325,0,1748571381,13273.387178369994,29477.87764962,53368.52168520001 2025-05-30,02:16:23.000,150,11084459,4485,0,1748571382,13273.272661099989,29477.800109189993,53368.409891280004 2025-05-30,02:16:24.000,150,11084458,4125,0,1748571383,13273.178352759998,27170.57756541,53368.30508448001 2025-05-30,02:16:25.000,150,11084492,3804,0,1748571384,13273.110989659988,26247.66317103,53368.28412312001 2025-05-30,02:16:26.000,150,11084451,4245,0,1748571385,13273.016681319998,29016.053897670005,53368.13040648 2025-05-30,02:16:27.000,150,11084444,3645,0,1748571386,13272.855009879997,23940.271448130006,53368.08848376001 2025-05-30,02:16:28.000,150,11084555,4405,0,1748571387,13272.787646780002,25785.8676156,53367.96970272001 2025-05-30,02:16:29.000,150,11084340,4004,0,1748571388,13272.666393200001,33168.365071559994,53367.90681864 2025-05-30,02:16:30.000,150,11084343,4405,0,1748571389,13272.55861223999,34090.98340248001,53367.81598608 2025-05-30,02:16:31.000,150,11084286,3885,0,1748571390,13272.450831279995,28553.934082260006,53367.711179280006 2025-05-30,02:16:32.000,150,11084332,3885,0,1748571391,13272.40367711,24862.431585600003,53367.58541112001 2025-05-30,02:16:33.000,150,11084477,4365,0,1748571392,13272.349786629995,27630.75887007,53367.48060432 2025-05-30,02:16:34.000,150,11084460,3885,0,1748571393,13272.28242353,30860.51515521,53367.36881040001 2025-05-30,02:16:35.000,150,11084487,4285,0,1748571394,13272.18137888,26707.68939483,53367.29893920001 2025-05-30,02:16:36.000,150,11084436,3685,0,1748571395,13272.087070539994,32705.984438340005,53367.22208088 2025-05-30,02:16:37.000,150,11084560,4205,0,1748571396,13272.033180059989,25323.353048909994,53367.09631272 2025-05-30,02:16:38.000,150,11084442,3965,0,1748571397,13271.932135409988,35474.31172281,53366.970544560005 2025-05-30,02:16:39.000,150,11084477,4365,0,1748571398,13271.804145519993,27168.892823340007,53366.970544560005 2025-05-30,02:16:40.000,150,11084523,4125,0,1748571399,13271.723309799992,29475.840451049997,53366.851763520004 2025-05-30,02:16:41.000,150,11084433,4285,0,1748571400,13271.629001460002,24400.2201315,53366.76093096 2025-05-30,02:16:42.000,150,11084291,4285,0,1748571401,13271.534693119997,24400.065050639998,53366.705034000006 2025-05-30,02:16:43.000,150,11084473,4285,0,1748571402,13271.507747880001,30398.155669379994,53366.6700984 2025-05-30,02:16:44.000,150,11084455,4125,0,1748571403,13271.521220499992,29013.784077810007,53366.4954204 2025-05-30,02:16:45.000,150,11084436,4085,0,1748571404,13271.608792530002,28552.122455849996,53366.43952344001 2025-05-30,02:16:46.000,150,11084460,3725,0,1748571405,13271.770463970002,29013.36817914,53366.33471664 2025-05-30,02:16:47.000,150,11084466,3444,0,1748571406,13271.959080649998,26244.624996,53366.27881968 2025-05-30,02:16:48.000,150,11084488,3924,0,1748571407,13272.268950909995,29474.261445929995,53366.22990984 2025-05-30,02:16:49.000,150,11084491,4405,0,1748571408,13272.578821169991,32703.78510978,53366.17401288001 2025-05-30,02:16:50.000,150,11084437,4565,0,1748571409,13272.942581909992,30857.984517539997,53366.1111288 2025-05-30,02:16:51.000,150,11084484,4004,0,1748571410,13273.35349681999,23014.06511004,53366.083180320005 2025-05-30,02:16:52.000,150,11084468,4004,0,1748571411,13273.71725755999,33164.727720480005,53366.013309120004 2025-05-30,02:16:53.000,150,11084539,4325,0,1748571412,13274.054073059997,28089.227236139996,53366.013309120004 2025-05-30,02:16:54.000,150,11084493,4445,0,1748571413,13274.431306419989,30396.118470810005,53365.99933488 2025-05-30,02:16:55.000,150,11084465,4285,0,1748571414,13274.73444036999,31780.22924457,53365.93645080001 2025-05-30,02:16:56.000,150,11084470,4045,0,1748571415,13275.017365389991,30857.406488880006,53365.915489440005 2025-05-30,02:16:57.000,150,11084481,4405,0,1748571416,13275.205982070001,31318.76499825,53365.94343792 2025-05-30,02:16:58.000,150,11084437,4365,0,1748571417,13275.401335059993,28550.30378031,53365.92247656 2025-05-30,02:16:59.000,150,11084423,4445,0,1748571418,13275.475434469998,27627.417582449998,53365.92946368 2025-05-30,02:17:00.000,150,11084493,4445,0,1748571419,13275.495643399998,26243.074187399994,53365.99234776 2025-05-30,02:17:01.000,150,11084431,4485,0,1748571420,13275.522588639993,30856.913049780007,53365.92247656 2025-05-30,02:17:02.000,150,11084451,4125,0,1748571421,13275.482170779993,33625.09230252,53365.95042504 2025-05-30,02:17:03.000,150,11084460,4004,0,1748571422,13275.468698160003,26704.052043749994,53365.9015152 2025-05-30,02:17:04.000,150,11084330,4004,0,1748571423,13275.435016609998,31317.749923530006,53365.88055384 2025-05-30,02:17:05.000,150,11084471,4365,0,1748571424,13275.374389819997,33624.45083169,53365.90850232001 2025-05-30,02:17:06.000,150,11084472,3885,0,1748571425,13275.374389819997,32240.10743664,53365.93645080001 2025-05-30,02:17:07.000,150,11084510,3924,0,1748571426,13275.374389819997,29471.526383489996,53365.9015152 2025-05-30,02:17:08.000,150,11084483,4325,0,1748571427,13275.441752919993,30394.07422311,53365.90850232001 2025-05-30,02:17:09.000,150,11084451,4285,0,1748571428,13275.596688049998,27625.690545599995,53365.9015152 2025-05-30,02:17:10.000,150,11084498,3885,0,1748571429,13275.785304729994,29471.082288300007,53365.88754096001 2025-05-30,02:17:11.000,150,11084470,3924,0,1748571430,13275.98065772,26241.23436447,53365.82465688 2025-05-30,02:17:12.000,150,11084428,3804,0,1748571431,13276.26358274,27163.951383210006,53365.85959248001 2025-05-30,02:17:13.000,150,11084462,4085,0,1748571432,13276.600398239993,34084.67443113,53365.831644 2025-05-30,02:17:14.000,150,11084457,4285,0,1748571433,13276.876586949998,28548.0692061,53365.88055384 2025-05-30,02:17:15.000,150,11084436,3965,0,1748571434,13277.226875069995,28086.710696730006,53365.831644 2025-05-30,02:17:16.000,150,11084497,4565,0,1748571435,13277.516536399991,26241.276659249997,53365.80369552 2025-05-30,02:17:17.000,150,11084406,3525,0,1748571436,13277.725362010002,29009.723778929998,53365.810682639996 2025-05-30,02:17:18.000,150,11084455,4485,0,1748571437,13277.893769759998,34085.090329800005,53365.85959248001 2025-05-30,02:17:19.000,150,11084464,3845,0,1748571438,13278.035232269998,25318.96144092,53365.85260536 2025-05-30,02:17:20.000,150,11084448,3845,0,1748571439,13278.129540609989,24857.687521109998,53365.83863112001 2025-05-30,02:17:21.000,150,11084422,3804,0,1748571440,13278.183431089994,29933.12456328,53365.89452808 2025-05-30,02:17:22.000,150,11084298,4045,0,1748571441,13278.25079418999,30856.0248594,53365.866579600006 2025-05-30,02:17:23.000,150,11084320,3765,0,1748571442,13278.324893599995,29010.541478009996,53365.88055384 2025-05-30,02:17:24.000,150,11084418,3885,0,1748571443,13278.39225669999,33163.02888015,53365.915489440005 2025-05-30,02:17:25.000,150,11084477,4405,0,1748571444,13278.446147179995,25780.778143739997,53365.9015152 2025-05-30,02:17:26.000,150,11084366,3285,0,1748571445,13278.52024659,29471.737857390006,53365.88754096001 2025-05-30,02:17:27.000,150,11084342,4485,0,1748571446,13278.59434599999,28548.844610400003,53365.95042504 2025-05-30,02:17:28.000,150,11084289,4645,0,1748571447,13278.70212696,28087.302823649996,53365.92247656 2025-05-30,02:17:29.000,150,11084298,4004,0,1748571448,13278.769490059996,27625.78923342,53365.95741216001 2025-05-30,02:17:30.000,150,11084468,3765,0,1748571449,13278.910952569997,24857.271622440006,53366.00632200001 2025-05-30,02:17:31.000,150,11084414,3845,0,1748571450,13279.005260910002,32239.346130599995,53365.95741216001 2025-05-30,02:17:32.000,150,11084484,4085,0,1748571451,13279.173668659998,31316.36829405,53365.92946368 2025-05-30,02:17:33.000,150,11084449,4565,0,1748571452,13279.315131169998,30854.847654690006,53365.93645080001 2025-05-30,02:17:34.000,150,11084424,3885,0,1748571453,13279.443121059994,31316.177967540003,53365.915489440005 2025-05-30,02:17:35.000,150,11084507,4645,0,1748571454,13279.59805619,29931.954407700003,53365.915489440005 2025-05-30,02:17:36.000,150,11084452,3765,0,1748571455,13279.75299131999,27624.99268173,53365.88754096001 2025-05-30,02:17:37.000,150,11084445,4085,0,1748571456,13279.928135379996,28086.365289359994,53365.831644 2025-05-30,02:17:38.000,150,11084425,4485,0,1748571457,13280.103279440002,34545.765073560004,53365.88754096001 2025-05-30,02:17:39.000,150,11084444,4004,0,1748571458,13280.271687189997,29470.602947460007,53365.88055384 2025-05-30,02:17:40.000,150,11084452,4045,0,1748571459,13280.399677079993,24395.426723099998,53365.83863112001 2025-05-30,02:17:41.000,150,11084459,4365,0,1748571460,13280.541139589994,30854.826507300008,53365.80369552 2025-05-30,02:17:42.000,150,11084444,4004,0,1748571461,13280.71628365,29009.37132243,53365.71985008001 2025-05-30,02:17:43.000,150,11084427,4525,0,1748571462,13280.824064609995,30854.981588159993,53365.73382432 2025-05-30,02:17:44.000,150,11084429,4085,0,1748571463,13280.91163663999,32239.212197130008,53365.68491448 2025-05-30,02:17:45.000,150,11084450,4004,0,1748571464,13280.97226342999,29009.660336760004,53365.70587584 2025-05-30,02:17:46.000,150,11084437,4285,0,1748571465,13281.046362839996,30393.905043990002,53365.7268372 2025-05-30,02:17:47.000,150,11084490,3924,0,1748571466,13281.106989629996,26241.495182280007,53365.74081144001 2025-05-30,02:17:48.000,150,11084455,4165,0,1748571467,13281.140671180001,29009.900007179996,53365.677927360004 2025-05-30,02:17:49.000,150,11084422,3924,0,1748571468,13281.154143799991,31316.819438370003,53365.629017520005 2025-05-30,02:17:50.000,150,11084486,4085,0,1748571469,13281.160880110001,31778.30483208,53365.60106904001 2025-05-30,02:17:51.000,150,11084461,4365,0,1748571470,13281.201297970001,29009.998695000002,53365.656966 2025-05-30,02:17:52.000,150,11084446,3924,0,1748571471,13281.201297970001,32239.663341449996,53365.66395312 2025-05-30,02:17:53.000,150,11084483,4445,0,1748571472,13281.261924760001,30394.151763539994,53365.67094024001 2025-05-30,02:17:54.000,150,11084298,4085,0,1748571473,13281.268661069997,25780.207164210005,53365.61504328 2025-05-30,02:17:55.000,150,11084493,4405,0,1748571474,13281.302342620002,27625.704643859994,53365.61504328 2025-05-30,02:17:56.000,150,11084455,4645,0,1748571475,13281.389914649997,26702.924182949995,53365.5870948 2025-05-30,02:17:57.000,150,11084411,4685,0,1748571476,13281.477486679993,35007.74390637,53365.56613344 2025-05-30,02:17:58.000,150,11084451,4565,0,1748571477,13281.544849780003,25318.65832833,53365.5870948 2025-05-30,02:17:59.000,150,11084416,4004,0,1748571478,13281.639158119993,28548.266581739997,53365.5870948 2025-05-30,02:18:00.000,150,11084464,4085,0,1748571479,13281.746939079989,29470.976551350002,53365.55914632 2025-05-30,02:18:01.000,150,11084495,4125,0,1748571480,13281.874928969999,30855.05207946,53365.52421072001 2025-05-30,02:18:02.000,150,11084445,4205,0,1748571481,13282.002918859995,26241.177971430006,53365.52421072001 2025-05-30,02:18:03.000,150,11084464,4085,0,1748571482,13282.144381369995,27625.274646930004,53365.54517208 2025-05-30,02:18:04.000,150,11084444,4325,0,1748571483,13282.306052809996,28086.647254559997,53365.49626224 2025-05-30,02:18:05.000,150,11084496,3365,0,1748571484,13282.427306389996,28548.019862190005,53365.48228800001 2025-05-30,02:18:06.000,150,11084350,3605,0,1748571485,13282.562032590002,31316.333048400003,53365.4473524 2025-05-30,02:18:07.000,150,11084304,3525,0,1748571486,13282.730440339998,29009.519354160002,53365.44036528 2025-05-30,02:18:08.000,150,11084477,4485,0,1748571487,13282.811276059998,27625.387433009993,53365.412416800005 2025-05-30,02:18:09.000,150,11084415,4085,0,1748571488,13282.919057019993,29471.00474787,53365.45433952001 2025-05-30,02:18:10.000,150,11084480,4004,0,1748571489,13282.966211189989,26241.375347070003,53365.412416800005 2025-05-30,02:18:11.000,150,11084485,3765,0,1748571490,13282.979683809994,28086.978563669996,53365.39844256 2025-05-30,02:18:12.000,150,11084488,3885,0,1748571491,13282.986420119989,29471.251467420007,53365.39145544 2025-05-30,02:18:13.000,150,11084468,3685,0,1748571492,13282.972947499999,30855.439781609995,53365.31459712001 2025-05-30,02:18:14.000,150,11084461,4245,0,1748571493,13282.986420119989,31778.255488170005,53365.23773880001 2025-05-30,02:18:15.000,150,11084466,3965,0,1748571494,13282.952738569998,25780.171918559994,53365.27966152 2025-05-30,02:18:16.000,150,11084334,4045,0,1748571495,13282.979683809994,30393.968486159996,53365.26568728001 2025-05-30,02:18:17.000,150,11084335,4365,0,1748571496,13283.053783219999,29471.124583080004,53365.25171304 2025-05-30,02:18:18.000,150,11084338,4004,0,1748571497,13283.10767369999,29932.4478468,53365.25171304 2025-05-30,02:18:19.000,150,11084492,3804,0,1748571498,13283.161564179994,29009.582796329996,53365.2028032 2025-05-30,02:18:20.000,150,11084524,3804,0,1748571499,13283.222190969995,27163.986628860002,53365.22376456 2025-05-30,02:18:21.000,150,11084503,4485,0,1748571500,13283.28955406999,29470.779175710006,53365.22376456 2025-05-30,02:18:22.000,150,11084494,3885,0,1748571501,13283.35018085999,26241.022890570006,53365.18882896001 2025-05-30,02:18:23.000,150,11084439,4485,0,1748571502,13283.43775289,29470.588849199994,53365.14690624001 2025-05-30,02:18:24.000,150,11084461,4285,0,1748571503,13283.511852299991,28547.801339159996,53365.14690624001 2025-05-30,02:18:25.000,150,11084497,4325,0,1748571504,13283.592688019991,24395.292789629995,53365.13991912001 2025-05-30,02:18:26.000,150,11084504,3804,0,1748571505,13283.646578499996,30854.565689490002,53365.0630608 2025-05-30,02:18:27.000,150,11084514,3525,0,1748571506,13283.727414219997,29931.764081190006,53365.10498352 2025-05-30,02:18:28.000,150,11084439,4405,0,1748571507,13283.774568389992,25317.875874899997,53365.04209944 2025-05-30,02:18:29.000,150,11084464,4165,0,1748571508,13283.922767210002,27624.647274360002,53365.007163840004 2025-05-30,02:18:30.000,150,11084434,3804,0,1748571509,13284.050757099998,29008.715753340002,53365.028125200006 2025-05-30,02:18:31.000,150,11084456,3804,0,1748571510,13284.131592819998,35929.333064310005,53364.97222824001 2025-05-30,02:18:32.000,150,11084452,3804,0,1748571511,13284.28652794999,27624.449898720006,53364.95126688001 2025-05-30,02:18:33.000,150,11084480,3725,0,1748571512,13284.39430891,31315.43075976,53364.93030552001 2025-05-30,02:18:34.000,150,11084471,4285,0,1748571513,13284.57618928,31315.360268460005,53364.90235704001 2025-05-30,02:18:35.000,150,11084479,4565,0,1748571514,13284.710915479991,34083.63115989001,53364.8883828 2025-05-30,02:18:36.000,150,11084485,4405,0,1748571515,13284.919741090001,30853.903071270004,53364.909344160005 2025-05-30,02:18:37.000,150,11084467,4485,0,1748571516,13285.074676219992,32699.266617450005,53364.958254000005 2025-05-30,02:18:38.000,150,11084456,3804,0,1748571517,13285.202666110003,26701.28173566,53364.90235704001 2025-05-30,02:18:39.000,150,11084447,4405,0,1748571518,13285.344128619989,31314.887976750004,53364.87440856 2025-05-30,02:18:40.000,150,11084476,3845,0,1748571519,13285.478854819994,25778.33209563,53364.87440856 2025-05-30,02:18:41.000,150,11084446,4125,0,1748571520,13285.55295423,27162.365328960004,53364.86742144 2025-05-30,02:18:42.000,150,11084400,4165,0,1748571521,13285.640526259995,29930.523434310002,53364.80453736001 2025-05-30,02:18:43.000,150,11084338,4085,0,1748571522,13285.75504353,31314.549618510006,53364.85344720001 2025-05-30,02:18:44.000,150,11084306,4125,0,1748571523,13285.82914293999,29468.90410713,53364.84646008 2025-05-30,02:18:45.000,150,11084316,4004,0,1748571524,13285.950396519991,29468.741977140002,53364.81152448001 2025-05-30,02:18:46.000,150,11084472,3645,0,1748571525,13286.051441169991,34082.327070839994,53364.82549872 2025-05-30,02:18:47.000,150,11084412,4085,0,1748571526,13286.192903679992,33159.37038168,53364.86742144 2025-05-30,02:18:48.000,150,11084471,4205,0,1748571527,13286.327629879997,27622.715812740003,53364.88139568001 2025-05-30,02:18:49.000,150,11084442,4045,0,1748571528,13286.475828699993,30390.831623310005,53364.77658888 2025-05-30,02:18:50.000,150,11084481,4445,0,1748571529,13286.644236449989,21624.70273443,53364.70671768 2025-05-30,02:18:51.000,150,11084466,3924,0,1748571530,13286.82611681999,27622.377454500005,53364.66479496001 2025-05-30,02:18:52.000,150,11084462,3965,0,1748571531,13287.0147335,31313.18913642,53364.69973056 2025-05-30,02:18:53.000,150,11084530,4004,0,1748571532,13287.189877559991,31313.076350339994,53364.7486404 2025-05-30,02:18:54.000,150,11084394,3804,0,1748571533,13287.418912100002,25776.633255299996,53364.6787692 2025-05-30,02:18:55.000,150,11084422,4004,0,1748571534,13287.621001400003,31312.900122089995,53364.76960176 2025-05-30,02:18:56.000,150,11084374,4004,0,1748571535,13287.809618079998,27621.96860496,53364.70671768 2025-05-30,02:18:57.000,150,11084359,4004,0,1748571536,13288.07233417,28083.305966939995,53364.692743440006 2025-05-30,02:18:58.000,150,11084419,4485,0,1748571537,13288.301368709996,28083.26367216,53364.70671768 2025-05-30,02:18:59.000,150,11084373,4285,0,1748571538,13288.537139560001,27621.869917140008,53364.7486404 2025-05-30,02:19:00.000,150,11084431,4405,0,1748571539,13288.759437790002,26237.815536420007,53364.76960176 2025-05-30,02:19:01.000,150,11084393,4565,0,1748571540,13288.961527089989,27160.426818210006,53364.692743440006 2025-05-30,02:19:02.000,150,11084411,4365,0,1748571541,13289.150143769999,29928.535579649993,53364.741653280005 2025-05-30,02:19:03.000,150,11084415,4445,0,1748571542,13289.278133659995,31312.5265182,53364.78357600001 2025-05-30,02:19:04.000,150,11084400,3924,0,1748571543,13289.46675033999,31773.82863453,53364.73466616001 2025-05-30,02:19:05.000,150,11084403,4325,0,1748571544,13289.608212849991,30389.633271209997,53364.80453736001 2025-05-30,02:19:06.000,150,11084388,4125,0,1748571545,13289.682312259996,25775.94244056,53364.80453736001 2025-05-30,02:19:07.000,150,11084439,4645,0,1748571546,13289.830511079992,30850.801454069995,53364.83248584001 2025-05-30,02:19:08.000,150,11084412,4165,0,1748571547,13289.891137869992,32234.764196100004,53364.84646008 2025-05-30,02:19:09.000,150,11084413,4205,0,1748571548,13289.992182519993,26236.906198650002,53364.97222824001 2025-05-30,02:19:10.000,150,11084337,4485,0,1748571549,13290.086490859998,35463.991796489994,53364.89536992 2025-05-30,02:19:11.000,150,11084272,4245,0,1748571550,13290.174062889993,28082.13581136,53364.88139568001 2025-05-30,02:19:12.000,150,11084287,4525,0,1748571551,13290.281843849989,28543.45202595,53364.86742144 2025-05-30,02:19:13.000,150,11084271,4245,0,1748571552,13290.396361119994,28543.473173339997,53364.8883828 2025-05-30,02:19:14.000,150,11084430,3725,0,1748571553,13290.49066946,32234.249609610008,53364.8883828 2025-05-30,02:19:15.000,150,11084473,4405,0,1748571554,13290.63213197,31772.813559810005,53364.86742144 2025-05-30,02:19:16.000,150,11084427,4525,0,1748571555,13290.72644030999,29004.697749240004,53364.909344160005 2025-05-30,02:19:17.000,150,11084459,3405,0,1748571556,13290.81401234,34540.92937038001,53364.97921536001 2025-05-30,02:19:18.000,150,11084458,3965,0,1748571557,13290.861166509996,31311.462099569995,53364.95126688001 2025-05-30,02:19:19.000,150,11084484,4045,0,1748571558,13290.888111749991,32695.530578549995,53364.94427976 2025-05-30,02:19:20.000,150,11084371,4365,0,1748571559,13290.921793299996,28081.910239200006,53364.8883828 2025-05-30,02:19:21.000,150,11084483,4325,0,1748571560,13290.915056990001,31311.3986574,53364.79755024 2025-05-30,02:19:22.000,150,11084494,4004,0,1748571561,13290.955474850001,27620.474189400004,53364.85344720001 2025-05-30,02:19:23.000,150,11084446,4125,0,1748571562,13290.928529609992,29927.17509756,53364.73466616001 2025-05-30,02:19:24.000,150,11084484,4004,0,1748571563,13290.935265920001,32233.953546150005,53364.76960176 2025-05-30,02:19:25.000,150,11084454,4045,0,1748571564,13290.928529609992,29927.153950170003,53364.71370480001 2025-05-30,02:19:26.000,150,11084496,4085,0,1748571565,13290.874639130001,28081.712863559995,53364.70671768 2025-05-30,02:19:27.000,150,11084505,4485,0,1748571566,13290.79380341,30849.77228109,53364.71370480001 2025-05-30,02:19:28.000,150,11084481,4725,0,1748571567,13290.75338555,25774.82162889,53364.65082072 2025-05-30,02:19:29.000,150,11084502,3885,0,1748571568,13290.6523409,28081.4872914,53364.53203968 2025-05-30,02:19:30.000,150,11084478,4045,0,1748571569,13290.59171411,30388.251641730007,53364.54601392001 2025-05-30,02:19:31.000,150,11084470,3965,0,1748571570,13290.558032559995,32233.586991389995,53364.49011696 2025-05-30,02:19:32.000,150,11084482,3924,0,1748571571,13290.51087839,31772.150941590007,53364.42024576 2025-05-30,02:19:33.000,150,11084478,3965,0,1748571572,13290.42330635999,28542.528589919995,53364.39229728 2025-05-30,02:19:34.000,150,11084449,4565,0,1748571573,13290.36267956999,29926.477233690006,53364.27351624 2025-05-30,02:19:35.000,150,11084468,3965,0,1748571574,13290.349206949999,27619.56485163,53364.25954200001 2025-05-30,02:19:36.000,150,11084385,3965,0,1748571575,13290.32226170999,28080.775329270007,53364.16172232001 2025-05-30,02:19:37.000,150,11084482,3924,0,1748571576,13290.335734329994,27619.311082950007,53364.05691552 2025-05-30,02:19:38.000,150,11084519,4365,0,1748571577,13290.36267956999,33616.79547651,53364.021979920006 2025-05-30,02:19:39.000,150,11084459,4285,0,1748571578,13290.40309742999,27157.76224707,53364.021979920006 2025-05-30,02:19:40.000,150,11084474,3924,0,1748571579,13290.46372421999,29003.083498470005,53363.95909584 2025-05-30,02:19:41.000,150,11084467,4285,0,1748571580,13290.517614699995,29925.701829390004,53363.88223752 2025-05-30,02:19:42.000,150,11084469,4445,0,1748571581,13290.537823629995,29002.879073699994,53363.903198880005 2025-05-30,02:19:43.000,150,11084452,4045,0,1748571582,13290.58497779999,31770.95258949,53363.75646936001 2025-05-30,02:19:44.000,150,11084474,3804,0,1748571583,13290.618659349995,31309.537687079996,53363.74948224 2025-05-30,02:19:45.000,150,11084459,4125,0,1748571584,13290.659077209995,34077.59710461,53363.70755952001 2025-05-30,02:19:46.000,150,11084440,3804,0,1748571585,13290.64560458999,28541.400729119996,53363.58179136 2025-05-30,02:19:47.000,150,11084486,4445,0,1748571586,13290.72644030999,34077.54071157001,53363.53288152 2025-05-30,02:19:48.000,150,11084505,4325,0,1748571587,13290.75338555,29464.054305690006,53363.4560232 2025-05-30,02:19:49.000,150,11084507,4485,0,1748571588,13290.780330789996,27618.669612120008,53363.40711336 2025-05-30,02:19:50.000,150,11084512,3685,0,1748571589,13290.77359448,33154.78139805001,53363.34422928001 2025-05-30,02:19:51.000,150,11084472,3765,0,1748571590,13290.787067099991,28541.259746519994,53363.211474 2025-05-30,02:19:52.000,150,11084477,4365,0,1748571591,13290.74664923999,31309.283918400004,53363.19051264 2025-05-30,02:19:53.000,150,11084529,4325,0,1748571592,13290.71296769,29463.821684399998,53363.183525520006 2025-05-30,02:19:54.000,150,11084448,3804,0,1748571593,13290.719703999996,26234.269824029994,53363.09968008 2025-05-30,02:19:55.000,150,11084488,3804,0,1748571594,13290.679286139995,31308.910314509994,53363.00884752001 2025-05-30,02:19:56.000,150,11084485,4645,0,1748571595,13290.72644030999,29924.77839336,53362.994873280004 2025-05-30,02:19:57.000,150,11084542,3845,0,1748571596,13290.72644030999,21620.452109039994,53362.95993768001 2025-05-30,02:19:58.000,150,11084440,4085,0,1748571597,13290.79380341,24388.307101800005,53362.83416952 2025-05-30,02:19:59.000,150,11084466,3845,0,1748571598,13290.787067099991,31308.184254120002,53362.81320816 2025-05-30,02:20:00.000,150,11084483,4525,0,1748571599,13290.827484959991,27155.929473270007,53362.80622104 2025-05-30,02:20:01.000,150,11084475,3924,0,1748571600,13290.935265920001,31307.7331098,53362.78525968 2025-05-30,02:20:02.000,150,11084456,3885,0,1748571601,13290.955474850001,33614.173200150006,53362.75032408001 2025-05-30,02:20:03.000,150,11084480,3845,0,1748571602,13290.989156399992,31307.359505910004,53362.610581680005 2025-05-30,02:20:04.000,150,11084501,4285,0,1748571603,13291.069992119992,27155.147019840006,53362.659491520004 2025-05-30,02:20:05.000,150,11084437,4365,0,1748571604,13291.103673669997,28538.996975789996,53362.67346576001 2025-05-30,02:20:06.000,150,11084422,4085,0,1748571605,13291.103673669997,29000.200404300005,53362.57564608 2025-05-30,02:20:07.000,150,11084461,4004,0,1748571606,13291.076728430002,27154.850956380003,53362.42891656 2025-05-30,02:20:08.000,150,11084480,3725,0,1748571607,13291.096937360002,32229.449152080007,53362.324109760004 2025-05-30,02:20:09.000,150,11084514,4085,0,1748571608,13291.117146290002,33613.41894324,53362.3730196 2025-05-30,02:20:10.000,150,11084469,4405,0,1748571609,13291.063255809997,34536.07956894,53362.2332772 2025-05-30,02:20:11.000,150,11084520,3804,0,1748571610,13291.002629019997,31767.999004020006,53362.19834160001 2025-05-30,02:20:12.000,150,11084455,4325,0,1748571611,13290.968947469992,30383.881181129997,53362.03065072001 2025-05-30,02:20:13.000,150,11084523,4405,0,1748571612,13290.921793299996,24386.410885830002,53362.11449616 2025-05-30,02:20:14.000,150,11084483,4365,0,1748571613,13290.901584369996,29922.21251004,53361.98174088001 2025-05-30,02:20:15.000,150,11084473,4365,0,1748571614,13290.861166509996,25770.119859180006,53361.988728000004 2025-05-30,02:20:16.000,150,11084452,3885,0,1748571615,13290.77359448,27615.278980589996,53361.88392120001 2025-05-30,02:20:17.000,150,11084513,4285,0,1748571616,13290.68602244999,34535.029248570005,53361.80007576 2025-05-30,02:20:18.000,150,11084501,4365,0,1748571617,13290.6523409,28998.924511770005,53361.74417880001 2025-05-30,02:20:19.000,150,11084467,4405,0,1748571618,13290.578241489995,30844.00609275,53361.68129472 2025-05-30,02:20:20.000,150,11084447,4525,0,1748571619,13290.54455993999,29921.197435320006,53361.639372 2025-05-30,02:20:21.000,150,11084499,4285,0,1748571620,13290.52435100999,24846.394814850006,53361.5695008 2025-05-30,02:20:22.000,150,11084496,3765,0,1748571621,13290.558032559995,29920.852027949993,53361.52757808001 2025-05-30,02:20:23.000,150,11084489,4325,0,1748571622,13290.61192304,29920.725143610005,53361.457706880006 2025-05-30,02:20:24.000,150,11084419,4125,0,1748571623,13290.67254983,28075.26995874,53361.3948228 2025-05-30,02:20:25.000,150,11084498,3845,0,1748571624,13290.760121859996,25768.505608410007,53361.317964480004 2025-05-30,02:20:26.000,150,11084480,3765,0,1748571625,13290.867902819991,27613.714073730007,53361.22713192 2025-05-30,02:20:27.000,150,11084466,3405,0,1748571626,13290.989156399992,26690.968858470005,53361.22713192 2025-05-30,02:20:28.000,150,11084459,3924,0,1748571627,13291.063255809997,31304.081660459997,53361.19219632001 2025-05-30,02:20:29.000,150,11084492,4004,0,1748571628,13291.144091529997,29920.118918430002,53361.09437664001 2025-05-30,02:20:30.000,150,11084447,4165,0,1748571629,13291.218190940002,28536.015193800005,53361.0804024 2025-05-30,02:20:31.000,150,11084480,3645,0,1748571630,13291.312499279993,34071.70403193,53360.96162136 2025-05-30,02:20:32.000,150,11084521,4325,0,1748571631,13291.319235589988,27151.883272649997,53360.94066 2025-05-30,02:20:33.000,150,11084451,4445,0,1748571632,13291.352917139993,32226.220650539995,53360.884763040005 2025-05-30,02:20:34.000,150,11084468,4045,0,1748571633,13291.305762969998,22077.087701309996,53360.86380168 2025-05-30,02:20:35.000,150,11084470,3804,0,1748571634,13291.245136179998,30380.596286550004,53360.84284032 2025-05-30,02:20:36.000,150,11084479,4325,0,1748571635,13291.211454629993,30380.32841961,53360.8707888 2025-05-30,02:20:37.000,150,11084469,4405,0,1748571636,13291.224927249998,32686.698018659998,53360.77296912 2025-05-30,02:20:38.000,150,11084457,4205,0,1748571637,13291.224927249998,29457.315337410007,53360.6961108 2025-05-30,02:20:39.000,150,11084456,4085,0,1748571638,13291.191245699993,27611.810808630005,53360.6961108 2025-05-30,02:20:40.000,150,11084465,4365,0,1748571639,13291.245136179998,28534.252911300006,53360.68213656 2025-05-30,02:20:41.000,150,11084500,3885,0,1748571640,13291.339444519988,28995.371750250008,53360.58431688 2025-05-30,02:20:42.000,150,11084470,4045,0,1748571641,13291.420280239989,26688.62854731,53360.49348432001 2025-05-30,02:20:43.000,150,11084501,4565,0,1748571642,13291.575215369994,31301.558071919993,53360.50745856 2025-05-30,02:20:44.000,150,11084505,4325,0,1748571643,13291.72341418999,30840.044481689998,53360.52143280001 2025-05-30,02:20:45.000,150,11084494,4045,0,1748571644,13291.84466776999,31762.47953523,53360.451561600006 2025-05-30,02:20:46.000,150,11084463,4365,0,1748571645,13291.999602899996,27149.352634979994,53360.451561600006 2025-05-30,02:20:47.000,150,11084436,3804,0,1748571646,13292.201692199997,23920.103887200006,53360.46553584 2025-05-30,02:20:48.000,150,11084490,4045,0,1748571647,13292.370099949992,28533.061608329997,53360.43758736 2025-05-30,02:20:49.000,150,11084471,4245,0,1748571648,13292.551980319993,27610.344589590008,53360.430600240004 2025-05-30,02:20:50.000,150,11084470,4045,0,1748571649,13292.740596999989,29455.397974050007,53360.381690400005 2025-05-30,02:20:51.000,150,11084482,3645,0,1748571650,13292.935949989995,27610.09787004,53360.40265176001 2025-05-30,02:20:52.000,150,11084443,4365,0,1748571651,13293.23234763,33606.919645379996,53360.40265176001 2025-05-30,02:20:53.000,150,11084438,3765,0,1748571652,13293.454645860002,30838.944817409996,53360.4864972 2025-05-30,02:20:54.000,150,11084464,3924,0,1748571653,13293.676944090003,25764.59334126,53360.42361312001 2025-05-30,02:20:55.000,150,11084543,4285,0,1748571654,13293.879033389989,27609.717217020007,53360.40265176001 2025-05-30,02:20:56.000,150,11084493,4405,0,1748571655,13294.10806793,29454.82699452,53360.43758736 2025-05-30,02:20:57.000,150,11084441,3965,0,1748571656,13294.276475679995,33606.3839115,53360.430600240004 2025-05-30,02:20:58.000,150,11084445,4565,0,1748571657,13294.357311399996,29915.95993173,53360.43758736 2025-05-30,02:20:59.000,150,11084470,3965,0,1748571658,13294.438147119996,28531.997189700007,53360.46553584 2025-05-30,02:21:00.000,150,11084446,3924,0,1748571659,13294.478564979996,31761.062660099997,53360.50745856 2025-05-30,02:21:01.000,150,11084522,3845,0,1748571660,13294.518982839996,25764.078754770002,53360.52841992 2025-05-30,02:21:02.000,150,11084500,3965,0,1748571661,13294.559400699996,29454.36880107,53360.51444568 2025-05-30,02:21:03.000,150,11084480,4085,0,1748571662,13294.518982839996,29915.607475230005,53360.549381280005 2025-05-30,02:21:04.000,150,11084497,4285,0,1748571663,13294.498773909996,29454.19962195,53360.57034264001 2025-05-30,02:21:05.000,150,11084531,4445,0,1748571664,13294.47182867,24841.136163870004,53360.54239416001 2025-05-30,02:21:06.000,150,11084495,4645,0,1748571665,13294.485301289991,27147.449369880007,53360.52143280001 2025-05-30,02:21:07.000,150,11084491,4845,0,1748571666,13294.505510219991,30376.380906809994,53360.57732976 2025-05-30,02:21:08.000,150,11084459,4405,0,1748571667,13294.512246530001,29914.923709619994,53360.65418808 2025-05-30,02:21:09.000,150,11084498,4125,0,1748571668,13294.512246530001,25763.176466129997,53360.56335552 2025-05-30,02:21:10.000,150,11084508,3885,0,1748571669,13294.552664390001,24840.431250869995,53360.67514944 2025-05-30,02:21:11.000,150,11084500,4004,0,1748571670,13294.566137009992,36833.90562243,53360.647200960004 2025-05-30,02:21:12.000,150,11084503,4125,0,1748571671,13294.640236419997,26224.055634660006,53360.717072160005 2025-05-30,02:21:13.000,150,11084457,4645,0,1748571672,13294.721072139997,29452.958975069996,53360.75899488001 2025-05-30,02:21:14.000,150,11084471,4325,0,1748571673,13294.828853099993,29452.90258203,53360.74502064 2025-05-30,02:21:15.000,150,11084501,4525,0,1748571674,13294.929897749993,33143.220824849996,53360.75899488001 2025-05-30,02:21:16.000,150,11084462,3924,0,1748571675,13295.044415019998,30375.471569040004,53360.6961108 2025-05-30,02:21:17.000,150,11084460,4085,0,1748571676,13295.17914121999,32220.644788710008,53360.73803352001 2025-05-30,02:21:18.000,150,11084479,4445,0,1748571677,13295.233031699994,33604.515892049996,53360.77296912 2025-05-30,02:21:19.000,150,11084562,4045,0,1748571678,13295.32060372999,32220.595444799997,53360.80790472001 2025-05-30,02:21:20.000,150,11084475,4285,0,1748571679,13295.354285279995,28068.968036520004,53360.79393048 2025-05-30,02:21:21.000,150,11084513,4365,0,1748571680,13295.38123051999,28530.291300240002,53360.786943360006 2025-05-30,02:21:22.000,150,11084435,4445,0,1748571681,13295.374494209995,30836.703194069996,53360.80790472001 2025-05-30,02:21:23.000,150,11084445,4485,0,1748571682,13295.34754897,30836.703194069996,53360.79393048 2025-05-30,02:21:24.000,150,11084444,3845,0,1748571683,13295.246504319999,29452.698157260005,53360.77995624001 2025-05-30,02:21:25.000,150,11084459,4405,0,1748571684,13295.192613839994,32220.341676120006,53360.80790472001 2025-05-30,02:21:26.000,150,11084507,4445,0,1748571685,13295.105041809999,27146.110035179998,53360.82187896 2025-05-30,02:21:27.000,150,11084467,4485,0,1748571686,13295.017469779988,29913.647817089994,53360.835853200006 2025-05-30,02:21:28.000,150,11084504,3645,0,1748571687,13294.963579299998,32219.975121359996,53360.75200776 2025-05-30,02:21:29.000,150,11084481,4525,0,1748571688,13294.936634059988,28529.572288979994,53360.82187896 2025-05-30,02:21:30.000,150,11084503,3965,0,1748571689,13294.862534649998,28529.480650290003,53360.74502064 2025-05-30,02:21:31.000,150,11084444,3245,0,1748571690,13294.896216200003,24377.867340270008,53360.75899488001 2025-05-30,02:21:32.000,150,11084456,4245,0,1748571691,13294.855798340002,29452.042588170007,53360.786943360006 2025-05-30,02:21:33.000,150,11084479,4405,0,1748571692,13294.822116789997,31297.110070890005,53360.68213656 2025-05-30,02:21:34.000,150,11084514,3965,0,1748571693,13294.822116789997,32219.59446834,53360.71008504001 2025-05-30,02:21:35.000,150,11084473,4445,0,1748571694,13294.855798340002,28990.543096199995,53360.75200776 2025-05-30,02:21:36.000,150,11084477,4325,0,1748571695,13294.862534649998,34064.746540620006,53360.668162320006 2025-05-30,02:21:37.000,150,11084423,3965,0,1748571696,13294.896216200003,28067.988207450006,53360.63322672 2025-05-30,02:21:38.000,150,11084446,4085,0,1748571697,13294.943370369998,31758.3134994,53360.6262396 2025-05-30,02:21:39.000,150,11084500,3965,0,1748571698,13294.990524539993,24377.705210279993,53360.6961108 2025-05-30,02:21:40.000,150,11084502,3924,0,1748571699,13295.084832879998,32680.826093370008,53360.71008504001 2025-05-30,02:21:41.000,150,11084461,4645,0,1748571700,13295.17914121999,28067.960010929994,53360.68213656 2025-05-30,02:21:42.000,150,11084474,4045,0,1748571701,13295.293658489994,26684.011367159997,53360.68912368001 2025-05-30,02:21:43.000,150,11084499,4365,0,1748571702,13295.394703139995,30835.54713675,53360.70309792 2025-05-30,02:21:44.000,150,11084499,4365,0,1748571703,13295.46880255,28990.303425780003,53360.717072160005 2025-05-30,02:21:45.000,150,11084489,4125,0,1748571704,13295.637210299996,30835.314515460006,53360.786943360006 2025-05-30,02:21:46.000,150,11084520,3965,0,1748571705,13295.792145430001,29451.408166470006,53360.765982000004 2025-05-30,02:21:47.000,150,11084465,4325,0,1748571706,13295.839299599997,31296.391059629997,53360.82187896 2025-05-30,02:21:48.000,150,11084459,4765,0,1748571707,13295.960553179997,24838.43634708,53360.82187896 2025-05-30,02:21:49.000,150,11084502,4245,0,1748571708,13296.027916279992,32218.917751860005,53360.82886608001 2025-05-30,02:21:50.000,150,11084486,3965,0,1748571709,13296.081806759998,28989.894576239996,53360.87777592001 2025-05-30,02:21:51.000,150,11084515,4205,0,1748571710,13296.108751999993,31296.292371810006,53360.91271152 2025-05-30,02:21:52.000,150,11084461,3885,0,1748571711,13296.155906169988,27144.728405700007,53360.94764712001 2025-05-30,02:21:53.000,150,11084469,4485,0,1748571712,13296.196324029988,23454.52999809,53360.92668576001 2025-05-30,02:21:54.000,150,11084462,4085,0,1748571713,13296.196324029988,25299.682070370007,53360.94066 2025-05-30,02:21:55.000,150,11084456,3845,0,1748571714,13296.182851409998,30373.730433930003,53360.94764712001 2025-05-30,02:21:56.000,150,11084474,3965,0,1748571715,13296.169378789993,30373.815023489995,53360.982582720004 2025-05-30,02:21:57.000,150,11084320,4165,0,1748571716,13296.176115099988,23915.789819640006,53360.982582720004 2025-05-30,02:21:58.000,150,11084348,4004,0,1748571717,13296.176115099988,26683.532026319997,53360.97559560001 2025-05-30,02:21:59.000,150,11084451,4645,0,1748571718,13296.162642479998,32680.142327759997,53360.99655696001 2025-05-30,02:22:00.000,150,11084496,4125,0,1748571719,13296.155906169988,29451.14734866,53360.96860848 2025-05-30,02:22:01.000,150,11084451,4685,0,1748571720,13296.128960929993,29451.119152140003,53360.99655696001 2025-05-30,02:22:02.000,150,11084430,3405,0,1748571721,13296.128960929993,28989.746544509995,53360.96860848 2025-05-30,02:22:03.000,150,11084455,4405,0,1748571722,13296.095279380002,31296.109094429994,53360.954634240006 2025-05-30,02:22:04.000,150,11084515,4205,0,1748571723,13296.115488310003,26683.17956982,53360.97559560001 2025-05-30,02:22:05.000,150,11084508,3804,0,1748571724,13296.102015689998,24376.69013556,53360.98956984 2025-05-30,02:22:06.000,150,11084486,3765,0,1748571725,13296.088543069993,27605.551181190007,53360.98956984 2025-05-30,02:22:07.000,150,11084445,4325,0,1748571726,13296.041388899997,28527.91574343,53360.96162136 2025-05-30,02:22:08.000,150,11084446,4004,0,1748571727,13296.000971039997,29911.631765910002,53360.982582720004 2025-05-30,02:22:09.000,150,11084524,4004,0,1748571728,13295.987498419992,29450.216863499998,53361.03149256 2025-05-30,02:22:10.000,150,11084470,3924,0,1748571729,13295.994234730002,30833.855345549993,53361.03149256 2025-05-30,02:22:11.000,150,11084508,4045,0,1748571730,13296.041388899997,33601.336734419994,53360.97559560001 2025-05-30,02:22:12.000,150,11084442,4125,0,1748571731,13296.108751999993,25759.532065919993,53361.02450544001 2025-05-30,02:22:13.000,150,11084458,3245,0,1748571732,13296.142433549998,33139.78084941,53361.07341528001 2025-05-30,02:22:14.000,150,11084455,4485,0,1748571733,13296.243478199998,29910.757673789994,53361.052453920005 2025-05-30,02:22:15.000,150,11084345,4125,0,1748571734,13296.304104989998,30371.883561869996,53360.98956984 2025-05-30,02:22:16.000,150,11084476,4004,0,1748571735,13296.39841332999,28987.892623320004,53361.09437664001 2025-05-30,02:22:17.000,150,11084450,4205,0,1748571736,13296.48598536,27142.655961480006,53361.14328648001 2025-05-30,02:22:18.000,150,11084466,4165,0,1748571737,13296.56008476999,31293.95206065,53361.16424784001 2025-05-30,02:22:19.000,150,11084445,4405,0,1748571738,13296.58703001,26219.79091101,53361.1852092 2025-05-30,02:22:20.000,150,11084470,4004,0,1748571739,13296.60723894,28987.237054230005,53361.269054640004 2025-05-30,02:22:21.000,150,11084472,3924,0,1748571740,13296.654393109995,31293.50091633,53361.20617056 2025-05-30,02:22:22.000,150,11084463,4405,0,1748571741,13296.70828359,35906.00749314,53361.20617056 2025-05-30,02:22:23.000,150,11084432,3885,0,1748571742,13296.68807466,27141.880557180004,53361.24809328 2025-05-30,02:22:24.000,150,11084442,4085,0,1748571743,13296.80259192999,33599.4757641,53361.220144800005 2025-05-30,02:22:25.000,150,11084466,3885,0,1748571744,13296.816064549996,32676.949071869996,53361.31097736001 2025-05-30,02:22:26.000,150,11084459,4245,0,1748571745,13296.917109199996,33599.405272799995,53361.338925840006 2025-05-30,02:22:27.000,150,11084484,4045,0,1748571746,13296.997944919996,25757.938962540007,53361.33193872001 2025-05-30,02:22:28.000,150,11084460,3965,0,1748571747,13297.092253260002,27603.013494390005,53361.36687432 2025-05-30,02:22:29.000,150,11084472,3924,0,1748571748,13297.173088980002,28064.343807240002,53361.40180992 2025-05-30,02:22:30.000,150,11084482,3845,0,1748571749,13297.200034219997,29909.446535609997,53361.41578416 2025-05-30,02:22:31.000,150,11084367,4325,0,1748571750,13297.253924700002,31754.598607890002,53361.3948228 2025-05-30,02:22:32.000,150,11084446,4325,0,1748571751,13297.294342560002,34061.080993020005,53361.40180992 2025-05-30,02:22:33.000,150,11084489,4325,0,1748571752,13297.267397319993,30371.150452350004,53361.42975840001 2025-05-30,02:22:34.000,150,11084464,4045,0,1748571753,13297.280869939998,30832.51601085,53361.44373264 2025-05-30,02:22:35.000,150,11084417,4245,0,1748571754,13297.280869939998,27603.69021087,53361.47866824001 2025-05-30,02:22:36.000,150,11084423,4485,0,1748571755,13297.253924700002,28526.32264005,53361.47168112 2025-05-30,02:22:37.000,150,11084453,4565,0,1748571756,13297.186561599992,26681.26220646,53361.49962960001 2025-05-30,02:22:38.000,150,11084473,4285,0,1748571757,13297.139407429997,28987.652952899996,53361.59744928001 2025-05-30,02:22:39.000,150,11084442,3725,0,1748571758,13297.092253260002,30371.418319289995,53361.59744928001 2025-05-30,02:22:40.000,150,11084454,4085,0,1748571759,13297.098989569997,28065.091015020007,53361.625397760006 2025-05-30,02:22:41.000,150,11084405,4285,0,1748571760,13297.078780639997,31755.218931330004,53361.61841064001 2025-05-30,02:22:42.000,150,11084462,3965,0,1748571761,13297.031626470001,32216.485802010007,53361.69526896001 2025-05-30,02:22:43.000,150,11084452,3804,0,1748571762,13296.991208610001,28065.055769369996,53361.80007576 2025-05-30,02:22:44.000,150,11084439,4405,0,1748571763,13297.031626470001,26681.198764290006,53361.80706288 2025-05-30,02:22:45.000,150,11084439,4405,0,1748571764,13297.058571709997,30832.579453020007,53361.80706288 2025-05-30,02:22:46.000,150,11084434,4085,0,1748571765,13297.085516949992,28064.957081550005,53361.87693408 2025-05-30,02:22:47.000,150,11084432,4085,0,1748571766,13297.146143739992,33600.1806771,53361.821037120004 2025-05-30,02:22:48.000,150,11084476,3804,0,1748571767,13297.240452079997,25297.334710080002,53361.86994696 2025-05-30,02:22:49.000,150,11084483,4525,0,1748571768,13297.334760420003,28526.32264005,53361.85597272 2025-05-30,02:22:50.000,150,11084405,4405,0,1748571769,13297.449277689993,33600.371003609995,53361.939818160005 2025-05-30,02:22:51.000,150,11084454,3804,0,1748571770,13297.536849719989,30371.566351019996,53361.98174088001 2025-05-30,02:22:52.000,150,11084399,4445,0,1748571771,13297.610949129994,34523.16556278001,53361.97475376 2025-05-30,02:22:53.000,150,11084440,3645,0,1748571772,13297.631158059994,27604.1906991,53362.03763784 2025-05-30,02:22:54.000,150,11084440,3885,0,1748571773,13297.61768543999,28526.921816100003,53362.04462496 2025-05-30,02:22:55.000,150,11084386,4045,0,1748571774,13297.530113409994,28988.371964160004,53362.10052192001 2025-05-30,02:22:56.000,150,11084471,4525,0,1748571775,13297.408859829993,27604.6841382,53362.05161208001 2025-05-30,02:22:57.000,150,11084462,4045,0,1748571776,13297.132671120002,27604.860366449997,53362.08654768 2025-05-30,02:22:58.000,150,11084500,3804,0,1748571777,13296.896900269996,23453.44443207,53362.07956056001 2025-05-30,02:22:59.000,150,11084449,4205,0,1748571778,13296.613975249995,32679.00741783,53362.12148328001 2025-05-30,02:23:00.000,150,11084410,3965,0,1748571779,13296.331050229994,28066.30346538,53362.12148328001 2025-05-30,02:23:01.000,150,11084338,4004,0,1748571780,13295.987498419992,26682.467607690007,53362.19135448 2025-05-30,02:23:02.000,150,11084474,4004,0,1748571781,13295.697837089996,24376.090959509995,53362.226290080005 2025-05-30,02:23:03.000,150,11084522,3924,0,1748571782,13295.475538859995,31756.424332559996,53362.177380240006 2025-05-30,02:23:04.000,150,11084440,4004,0,1748571783,13295.246504319999,29449.906701779997,53362.17039312001 2025-05-30,02:23:05.000,150,11084494,4004,0,1748571784,13295.071360259994,26682.122200319995,53362.14244464 2025-05-30,02:23:06.000,150,11084451,4365,0,1748571785,13294.983788229998,28988.357865900005,53362.156418880004 2025-05-30,02:23:07.000,150,11084409,4605,0,1748571786,13294.950106679993,28526.837226539996,53362.107509040005 2025-05-30,02:23:08.000,150,11084440,3765,0,1748571787,13294.950106679993,31294.255173240002,53362.177380240006 2025-05-30,02:23:09.000,150,11084407,4004,0,1748571788,13295.071360259994,28987.695247680007,53362.13545752 2025-05-30,02:23:10.000,150,11084437,4405,0,1748571789,13295.273449559994,29448.842283150007,53362.06558632 2025-05-30,02:23:11.000,150,11084463,4605,0,1748571790,13295.536165649995,27603.598572179995,53362.03065072001 2025-05-30,02:23:12.000,150,11084443,4405,0,1748571791,13295.792145430001,26680.973192129997,53362.128470400006 2025-05-30,02:23:13.000,150,11084404,3965,0,1748571792,13296.095279380002,34522.46064978,53362.12148328001 2025-05-30,02:23:14.000,150,11084466,4165,0,1748571793,13296.391677019994,28987.237054230005,53362.08654768 2025-05-30,02:23:15.000,150,11084479,4245,0,1748571794,13296.634184179995,26680.973192129997,53362.12148328001 2025-05-30,02:23:16.000,150,11084411,4485,0,1748571795,13296.863218719991,28526.097067890005,53362.12148328001 2025-05-30,02:23:17.000,150,11084424,3245,0,1748571796,13297.011417540001,31755.056801340004,53362.19135448 2025-05-30,02:23:18.000,150,11084465,4645,0,1748571797,13297.132671120002,28526.30149266,53362.18436736 2025-05-30,02:23:19.000,150,11084444,4004,0,1748571798,13297.193297910002,32216.598588089997,53362.18436736 2025-05-30,02:23:20.000,150,11084438,3605,0,1748571799,13297.213506840002,25297.69421571,53362.25423856 2025-05-30,02:23:21.000,150,11084480,3924,0,1748571800,13297.186561599992,28526.717391330007,53362.324109760004 2025-05-30,02:23:22.000,150,11084453,4445,0,1748571801,13297.146143739992,28526.816079149998,53362.393980960005 2025-05-30,02:23:23.000,150,11084463,4245,0,1748571802,13297.038362779997,29910.658985970003,53362.31013552 2025-05-30,02:23:24.000,150,11084467,4645,0,1748571803,13296.930581820001,28065.612650640003,53362.38699384001 2025-05-30,02:23:25.000,150,11084423,4325,0,1748571804,13296.78911931,29910.70128075,53362.54071048 2025-05-30,02:23:26.000,150,11084434,4004,0,1748571805,13296.70828359,30833.199776459995,53362.54071048 2025-05-30,02:23:27.000,150,11084474,4125,0,1748571806,13296.634184179995,33139.49888421,53362.60359456001 2025-05-30,02:23:28.000,150,11084423,4605,0,1748571807,13296.60723894,31294.318615409997,53362.58263320001 2025-05-30,02:23:29.000,150,11084424,4004,0,1748571808,13296.56682108,33139.231017269994,53362.6175688 2025-05-30,02:23:30.000,150,11084457,4365,0,1748571809,13296.62744787,32216.521047660004,53362.64551728 2025-05-30,02:23:31.000,150,11084449,4445,0,1748571810,13296.72175620999,28064.900688509995,53362.65250440001 2025-05-30,02:23:32.000,150,11084415,4405,0,1748571811,13296.82280085999,32677.477756620006,53362.71538848 2025-05-30,02:23:33.000,150,11084420,4125,0,1748571812,13297.004681229992,29909.608665599997,53362.70141424001 2025-05-30,02:23:34.000,150,11084460,4045,0,1748571813,13297.200034219997,31293.197803739997,53362.71538848 2025-05-30,02:23:35.000,150,11084419,4445,0,1748571814,13297.381914589998,30831.811097850004,53362.75032408001 2025-05-30,02:23:36.000,150,11084463,4645,0,1748571815,13297.597476509989,32215.315646429997,53362.83416952 2025-05-30,02:23:37.000,150,11084464,4245,0,1748571816,13297.813038429995,30831.35995353,53362.80622104 2025-05-30,02:23:38.000,150,11084445,4365,0,1748571817,13298.02186403999,28063.57545207,53362.9319892 2025-05-30,02:23:39.000,150,11084478,3645,0,1748571818,13298.170062860001,32214.78696168,53362.86910512001 2025-05-30,02:23:40.000,150,11084431,4245,0,1748571819,13298.351943230002,29447.15049195,53362.98089904 2025-05-30,02:23:41.000,150,11084465,4405,0,1748571820,13298.392361090002,28524.511013640004,53363.00884752001 2025-05-30,02:23:42.000,150,11084464,4085,0,1748571821,13298.493405740002,30830.760777479998,53363.09968008 2025-05-30,02:23:43.000,150,11084398,3245,0,1748571822,13298.513614670002,31291.943058599994,53363.07871872 2025-05-30,02:23:44.000,150,11084444,4004,0,1748571823,13298.506878359993,30830.704384440003,53363.12064144 2025-05-30,02:23:45.000,150,11084411,4245,0,1748571824,13298.452987880002,29908.14244656,53363.26737096 2025-05-30,02:23:46.000,150,11084486,3965,0,1748571825,13298.358679539997,34059.45969312001,53363.25339672001 2025-05-30,02:23:47.000,150,11084458,3005,0,1748571826,13298.284580129992,34981.98638535,53363.30230656001 2025-05-30,02:23:48.000,150,11084419,4245,0,1748571827,13298.149853930001,28524.327736260006,53363.42108760001 2025-05-30,02:23:49.000,150,11084432,3645,0,1748571828,13298.035336659996,30369.345875069994,53363.37916488 2025-05-30,02:23:50.000,150,11084478,3924,0,1748571829,13297.873665219995,30369.303580289998,53363.48397168 2025-05-30,02:23:51.000,150,11084484,3804,0,1748571830,13297.7254664,33136.820214809995,53363.53986864001 2025-05-30,02:23:52.000,150,11084471,4365,0,1748571831,13297.523377099998,27601.660061429997,53363.567817120005 2025-05-30,02:23:53.000,150,11084464,4045,0,1748571832,13297.334760420003,29907.839333969998,53363.63070120001 2025-05-30,02:23:54.000,150,11084485,4645,0,1748571833,13297.125934809992,28062.60267213,53363.60973984001 2025-05-30,02:23:55.000,150,11084455,4405,0,1748571834,13296.89016396,29907.416386170007,53363.63070120001 2025-05-30,02:23:56.000,150,11084491,4405,0,1748571835,13296.68133834999,27139.624835580005,53363.67961104001 2025-05-30,02:23:57.000,150,11084426,4004,0,1748571836,13296.52640322,28061.770874790003,53363.65166256 2025-05-30,02:23:58.000,150,11084432,3725,0,1748571837,13296.351259159994,31290.159628709996,53363.67961104001 2025-05-30,02:23:59.000,150,11084463,4365,0,1748571838,13296.182851409998,28061.073010919994,53363.60275272 2025-05-30,02:24:00.000,150,11084421,4485,0,1748571839,13296.054861520002,31750.61584944,53363.70755952001 2025-05-30,02:24:01.000,150,11084445,4525,0,1748571840,13295.906662699992,29905.202959350005,53363.63768832001 2025-05-30,02:24:02.000,150,11084503,4405,0,1748571841,13295.765200189991,25753.646042370005,53363.5957656 2025-05-30,02:24:03.000,150,11084503,4605,0,1748571842,13295.664155539991,30826.89785424,53363.63070120001 2025-05-30,02:24:04.000,150,11084455,4365,0,1748571843,13295.58331981999,25752.962276759994,53363.53288152 2025-05-30,02:24:05.000,150,11084514,3965,0,1748571844,13295.515956719995,34516.095285389994,53363.497945920004 2025-05-30,02:24:06.000,150,11084448,3765,0,1748571845,13295.50248409999,26213.622922259994,53363.50493304 2025-05-30,02:24:07.000,150,11084464,3085,0,1748571846,13295.44859362,33131.850578159996,53363.5258944 2025-05-30,02:24:08.000,150,11084449,4285,0,1748571847,13295.48227516999,29441.757907499996,53363.518907280006 2025-05-30,02:24:09.000,150,11084483,4165,0,1748571848,13295.50922041,30364.066076699994,53363.48397168 2025-05-30,02:24:10.000,150,11084433,4325,0,1748571849,13295.50248409999,29441.426598389997,53363.5258944 2025-05-30,02:24:11.000,150,11084470,4325,0,1748571850,13295.52269302999,30363.83345541,53363.49095880001 2025-05-30,02:24:12.000,150,11084460,3924,0,1748571851,13295.475538859995,28518.80121834,53363.518907280006 2025-05-30,02:24:13.000,150,11084483,4445,0,1748571852,13295.44859362,28057.541396789995,53363.42807472 2025-05-30,02:24:14.000,150,11084479,4645,0,1748571853,13295.36102158999,26673.75488301,53363.4560232 2025-05-30,02:24:15.000,150,11084469,4165,0,1748571854,13295.293658489994,30363.551490209997,53363.400126240005 2025-05-30,02:24:16.000,150,11084433,4285,0,1748571855,13295.158932289989,31747.133579219997,53363.37916488 2025-05-30,02:24:17.000,150,11084446,4125,0,1748571856,13295.024206089998,25751.059011660007,53363.39313912001 2025-05-30,02:24:18.000,150,11084474,4125,0,1748571857,13294.882743579998,28518.328926629998,53363.35820352 2025-05-30,02:24:19.000,150,11084456,4004,0,1748571858,13294.754753690002,30824.240332229994,53363.33724216 2025-05-30,02:24:20.000,150,11084458,3965,0,1748571859,13294.599818559996,27134.25339852,53363.33724216 2025-05-30,02:24:21.000,150,11084457,4485,0,1748571860,13294.40446556999,29901.389380020002,53363.2464096 2025-05-30,02:24:22.000,150,11084433,4405,0,1748571861,13294.22258519999,27595.012731840005,53363.22544824001 2025-05-30,02:24:23.000,150,11084514,3965,0,1748571862,13294.08112268999,33129.4397757,53363.19749976 2025-05-30,02:24:24.000,150,11084441,4085,0,1748571863,13293.919451249989,28978.18597131,53363.10666720001 2025-05-30,02:24:25.000,150,11084500,4325,0,1748571864,13293.764516119998,27594.27962232,53363.14858992 2025-05-30,02:24:26.000,150,11084471,4205,0,1748571865,13293.609580989993,27594.039951900006,53363.02980888 2025-05-30,02:24:27.000,150,11084443,4445,0,1748571866,13293.474854790002,27593.659298879997,53362.994873280004 2025-05-30,02:24:28.000,150,11084544,4004,0,1748571867,13293.387282759992,32205.5103066,53363.0018604 2025-05-30,02:24:29.000,150,11084447,4565,0,1748571868,13293.286238109991,27131.884890839996,53362.88307936 2025-05-30,02:24:30.000,150,11084492,4045,0,1748571869,13293.225611319991,32666.121608190006,53362.945963440005 2025-05-30,02:24:31.000,150,11084462,3804,0,1748571870,13293.18519345999,25747.752969690002,53362.86910512001 2025-05-30,02:24:32.000,150,11084480,4205,0,1748571871,13293.225611319991,31743.26360685,53362.86910512001 2025-05-30,02:24:33.000,150,11084462,4045,0,1748571872,13293.225611319991,28975.77516885,53362.79224680001 2025-05-30,02:24:34.000,150,11084456,4004,0,1748571873,13293.2121387,26669.56769979,53362.72237560001 2025-05-30,02:24:35.000,150,11084470,4085,0,1748571874,13293.259292869996,30359.096440049994,53362.64551728 2025-05-30,02:24:36.000,150,11084444,3845,0,1748571875,13293.266029179991,24824.591855759994,53362.68744 2025-05-30,02:24:37.000,150,11084421,4004,0,1748571876,13293.306447039991,28052.959462290004,53362.63853016 2025-05-30,02:24:38.000,150,11084549,4325,0,1748571877,13293.360337519996,28052.966511420003,53362.60359456001 2025-05-30,02:24:39.000,150,11084449,4605,0,1748571878,13293.427700619992,31281.355265339997,53362.57564608 2025-05-30,02:24:40.000,150,11084493,4325,0,1748571879,13293.481591099997,31281.418707510005,53362.52673624 2025-05-30,02:24:41.000,150,11084472,4125,0,1748571880,13293.495063720002,29897.787274589995,53362.491800640004 2025-05-30,02:24:42.000,150,11084460,4165,0,1748571881,13293.616317300002,31281.418707510005,53362.4778264 2025-05-30,02:24:43.000,150,11084455,4445,0,1748571882,13293.656735160002,30820.215278999996,53362.43590368001 2025-05-30,02:24:44.000,150,11084477,4285,0,1748571883,13293.683680399998,30820.292819430004,53362.463852160006 2025-05-30,02:24:45.000,150,11084508,4125,0,1748571884,13293.703889329998,29897.850716760004,53362.491800640004 2025-05-30,02:24:46.000,150,11084525,4565,0,1748571885,13293.730834569993,29436.689583030005,53362.40096808 2025-05-30,02:24:47.000,150,11084485,4045,0,1748571886,13293.757779809988,30359.103489179994,53362.3730196 2025-05-30,02:24:48.000,150,11084534,3804,0,1748571887,13293.784725049998,28053.079297500008,53362.47083928 2025-05-30,02:24:49.000,150,11084486,4245,0,1748571888,13293.777988739988,30359.082341789996,53362.3730196 2025-05-30,02:24:50.000,150,11084471,4525,0,1748571889,13293.879033389989,30359.04709614,53362.40096808 2025-05-30,02:24:51.000,150,11084426,3804,0,1748571890,13293.932923869994,29897.794323719994,53362.38000672 2025-05-30,02:24:52.000,150,11084412,4045,0,1748571891,13294.02049589999,23440.854685889994,53362.42891656 2025-05-30,02:24:53.000,150,11084462,4125,0,1748571892,13294.14174947999,34048.45600119,53362.38000672 2025-05-30,02:24:54.000,150,11084448,3685,0,1748571893,13294.26300305999,31281.179037089998,53362.442890800005 2025-05-30,02:24:55.000,150,11084453,4365,0,1748571894,13294.424674499991,29436.174996539994,53362.53372336001 2025-05-30,02:24:56.000,150,11084451,4725,0,1748571895,13294.620027489997,27130.045067910003,53362.561671840005 2025-05-30,02:24:57.000,150,11084418,4045,0,1748571896,13294.842325719997,28513.556665619995,53362.561671840005 2025-05-30,02:24:58.000,150,11084411,4285,0,1748571897,13295.084832879998,32203.057209360006,53362.6175688 2025-05-30,02:24:59.000,150,11084477,4565,0,1748571898,13295.25997693999,25746.230357609995,53362.57564608 2025-05-30,02:25:00.000,150,11084447,4325,0,1748571899,13295.52942934,31280.65740147,53362.63853016 2025-05-30,02:25:01.000,150,11084459,4445,0,1748571900,13295.751727570001,25285.0269291,53362.75032408001 2025-05-30,02:25:02.000,150,11084415,4405,0,1748571901,13295.947080559992,22517.85570195,53362.74333696 2025-05-30,02:25:03.000,150,11084455,4325,0,1748571902,13296.122224619998,28052.310942330005,53362.89006648001 2025-05-30,02:25:04.000,150,11084460,4365,0,1748571903,13296.290632369994,28052.339138850002,53362.9319892 2025-05-30,02:25:05.000,150,11084468,4285,0,1748571904,13296.445567499999,26668.855737660007,53363.0018604 2025-05-30,02:25:06.000,150,11084491,4445,0,1748571905,13296.593766319995,28052.50831797,53363.02980888 2025-05-30,02:25:07.000,150,11084468,3565,0,1748571906,13296.72849252,27591.354233370002,53363.10666720001 2025-05-30,02:25:08.000,150,11084437,4565,0,1748571907,13296.78911931,35893.121683499994,53363.211474 2025-05-30,02:25:09.000,150,11084434,3325,0,1748571908,13296.903636579991,31281.186086219997,53363.25339672001 2025-05-30,02:25:10.000,150,11084453,4365,0,1748571909,13297.018153849996,36354.571831559995,53363.330255040004 2025-05-30,02:25:11.000,150,11084427,4405,0,1748571910,13297.125934809992,31742.62918515,53363.40711336 2025-05-30,02:25:12.000,150,11084438,3845,0,1748571911,13297.186561599992,26669.363275020005,53363.449036080005 2025-05-30,02:25:13.000,150,11084475,4205,0,1748571912,13297.321287799998,30820.250524649993,53363.4560232 2025-05-30,02:25:14.000,150,11084405,4205,0,1748571913,13297.469486619993,28975.43681061,53363.49095880001 2025-05-30,02:25:15.000,150,11084450,4245,0,1748571914,13297.644630679999,28052.99470794,53363.58877848001 2025-05-30,02:25:16.000,150,11084421,4285,0,1748571915,13297.79956580999,29436.56974782,53363.63768832001 2025-05-30,02:25:17.000,150,11084426,3485,0,1748571916,13297.94102831999,25285.590859500007,53363.77743072001 2025-05-30,02:25:18.000,150,11084443,4805,0,1748571917,13298.08922714,26207.934274350002,53363.854289040006 2025-05-30,02:25:19.000,150,11084504,4004,0,1748571918,13298.264371199992,28513.958466030002,53363.87525040001 2025-05-30,02:25:20.000,150,11084470,3845,0,1748571919,13298.405833709992,31742.326072559998,53363.99403144001 2025-05-30,02:25:21.000,150,11084476,3965,0,1748571920,13298.554032530003,27130.298836589995,53364.09185112001 2025-05-30,02:25:22.000,150,11084437,4365,0,1748571921,13298.715703969989,34970.6020404,53364.21761928 2025-05-30,02:25:23.000,150,11084456,3924,0,1748571922,13298.863902789999,25746.568715850008,53364.27351624 2025-05-30,02:25:24.000,150,11084470,4085,0,1748571923,13298.95821112999,24824.175957090003,53364.30146472001 2025-05-30,02:25:25.000,150,11084491,4485,0,1748571924,13299.032310539995,27591.36833163,53364.44120712 2025-05-30,02:25:26.000,150,11084490,3965,0,1748571925,13299.12661888,26668.961474609998,53364.406271520005 2025-05-30,02:25:27.000,150,11084455,4925,0,1748571926,13299.22092721999,28513.8104343,53364.51107832 2025-05-30,02:25:28.000,150,11084476,3965,0,1748571927,13299.26808139,25746.611010630004,53364.54601392001 2025-05-30,02:25:29.000,150,11084453,4485,0,1748571928,13299.382598659991,30358.69463964,53364.60191088 2025-05-30,02:25:30.000,150,11084443,4205,0,1748571929,13299.463434379992,31742.417711250004,53364.70671768 2025-05-30,02:25:31.000,150,11084448,3845,0,1748571930,13299.524061169992,29897.618095469996,53364.790563120005 2025-05-30,02:25:32.000,150,11084418,4125,0,1748571931,13299.571215340002,27130.482113970007,53364.86742144 2025-05-30,02:25:33.000,150,11084441,4485,0,1748571932,13299.604896889992,29897.766127199997,53365.02113808001 2025-05-30,02:25:34.000,150,11084424,3965,0,1748571933,13299.611633200002,28514.3038734,53365.125944880005 2025-05-30,02:25:35.000,150,11084411,4285,0,1748571934,13299.638578439997,28053.199132709997,53365.20979032 2025-05-30,02:25:36.000,150,11084401,4685,0,1748571935,13299.577951649997,24824.880870089997,53365.20979032 2025-05-30,02:25:37.000,150,11084372,3525,0,1748571936,13299.618369509997,28053.361262699997,53365.2726744 2025-05-30,02:25:38.000,150,11084402,3885,0,1748571937,13299.611633200002,28514.571740340005,53365.33555848001 2025-05-30,02:25:39.000,150,11084386,4045,0,1748571938,13299.665523679992,31281.827557049997,53365.461326640005 2025-05-30,02:25:40.000,150,11084439,4165,0,1748571939,13299.726150469993,31742.974592519997,53365.52421072001 2025-05-30,02:25:41.000,150,11084407,4605,0,1748571940,13299.773304640003,32204.170971900006,53365.55215920001 2025-05-30,02:25:42.000,150,11084467,4485,0,1748571941,13299.874349289988,28975.725824940004,53365.67094024001 2025-05-30,02:25:43.000,150,11084391,4165,0,1748571942,13299.908030839993,26669.701633260003,53365.78273416 2025-05-30,02:25:44.000,150,11084476,3924,0,1748571943,13299.995602869989,28975.676481029994,53365.80369552 2025-05-30,02:25:45.000,150,11084450,3885,0,1748571944,13300.11685644999,34971.43383774,53365.88754096001 2025-05-30,02:25:46.000,150,11084557,4525,0,1748571945,13300.19769216999,23902.509258720005,53365.92946368 2025-05-30,02:25:47.000,150,11084456,3845,0,1748571946,13300.292000509995,33126.634221960005,53365.99234776 2025-05-30,02:25:48.000,150,11084430,3965,0,1748571947,13300.352627299995,28975.817463629995,53366.146064399996 2025-05-30,02:25:49.000,150,11084485,4365,0,1748571948,13300.36609992,32204.269659719997,53366.16003864 2025-05-30,02:25:50.000,150,11084516,3804,0,1748571949,13300.46040825999,30359.455945680005,53366.201961360006 2025-05-30,02:25:51.000,150,11084486,3965,0,1748571950,13300.494089809996,25747.407562320004,53366.313755279996 2025-05-30,02:25:52.000,150,11084542,3965,0,1748571951,13300.494089809996,28053.48109791,53366.40458784 2025-05-30,02:25:53.000,150,11084502,4004,0,1748571952,13300.4873535,30359.547584369997,53366.4255492 2025-05-30,02:25:54.000,150,11084480,4245,0,1748571953,13300.4873535,24825.078245729994,53366.48843328001 2025-05-30,02:25:55.000,150,11084513,4485,0,1748571954,13300.44019932999,28053.565687470007,53366.59324008 2025-05-30,02:25:56.000,150,11084473,4525,0,1748571955,13300.393045159995,30359.66037045,53366.60721432001 2025-05-30,02:25:57.000,150,11084458,4085,0,1748571956,13300.332418369995,25286.415607710005,53366.73298248 2025-05-30,02:25:58.000,150,11084464,3924,0,1748571957,13300.2852642,28976.050084920003,53366.753943840005 2025-05-30,02:25:59.000,150,11084478,4085,0,1748571958,13300.211164789995,28976.07123231,53366.77490520001 2025-05-30,02:26:00.000,150,11084505,4325,0,1748571959,13300.062965969999,29437.352201250003,53366.82381504001 2025-05-30,02:26:01.000,150,11084496,4165,0,1748571960,13299.995602869989,28976.162871000008,53366.879712 2025-05-30,02:26:02.000,150,11084487,4565,0,1748571961,13299.908030839993,28976.212214910003,53366.94259608001 2025-05-30,02:26:03.000,150,11084550,3965,0,1748571962,13299.860876669998,30359.8365987,53366.984518799996 2025-05-30,02:26:04.000,150,11084485,4165,0,1748571963,13299.806986189993,28053.81240702,53366.97753168 2025-05-30,02:26:05.000,150,11084484,4205,0,1748571964,13299.672259990002,32204.685558390003,53366.99150592001 2025-05-30,02:26:06.000,150,11084512,4004,0,1748571965,13299.571215340002,29437.464987330008,53367.11727408 2025-05-30,02:26:07.000,150,11084499,4725,0,1748571966,13299.490379620001,28976.296804469996,53367.1242612 2025-05-30,02:26:08.000,150,11084508,3965,0,1748571967,13299.389334970001,28515.079277700002,53367.13124832001 2025-05-30,02:26:09.000,150,11084550,3924,0,1748571968,13299.321971869991,28515.177965519993,53367.1941324 2025-05-30,02:26:10.000,150,11084479,4605,0,1748571969,13299.20071828999,32666.086362539994,53367.208106640006 2025-05-30,02:26:11.000,150,11084482,3845,0,1748571970,13299.12661888,28054.045028310007,53367.22208088 2025-05-30,02:26:12.000,150,11084522,3924,0,1748571971,13299.02557423,28515.25550595,53367.23605512 2025-05-30,02:26:13.000,150,11084478,4125,0,1748571972,13299.0053653,27592.905041970007,53367.06836424 2025-05-30,02:26:14.000,150,11084475,4325,0,1748571973,13298.90432065,28515.290751599998,53367.187145280004 2025-05-30,02:26:15.000,150,11084474,3924,0,1748571974,13298.803275999999,30360.125613030003,53367.257016480005 2025-05-30,02:26:16.000,150,11084516,4205,0,1748571975,13298.702231349998,27131.68046607,53367.27099072 2025-05-30,02:26:17.000,150,11084465,4325,0,1748571976,13298.533823600003,26209.23131427,53367.28496496 2025-05-30,02:26:18.000,150,11084509,4485,0,1748571977,13298.439515259997,26209.196068620004,53367.22208088 2025-05-30,02:26:19.000,150,11084477,4445,0,1748571978,13298.277843819997,30821.336090669996,53367.25002936001 2025-05-30,02:26:20.000,150,11084544,4085,0,1748571979,13298.08922714,21135.894912839998,53367.2640036 2025-05-30,02:26:21.000,150,11084479,4285,0,1748571980,13297.92081938999,26670.455890170007,53367.27099072 2025-05-30,02:26:22.000,150,11084461,4485,0,1748571981,13297.711993779994,31282.525420920007,53367.21509376 2025-05-30,02:26:23.000,150,11084511,4325,0,1748571982,13297.482959239998,30360.15380955,53367.18015816001 2025-05-30,02:26:24.000,150,11084454,3965,0,1748571983,13297.260661009997,30821.272648500002,53367.14522256 2025-05-30,02:26:25.000,150,11084516,4285,0,1748571984,13297.038362779997,30821.251501110004,53367.23605512 2025-05-30,02:26:26.000,150,11084501,4645,0,1748571985,13296.84300978999,29898.717759749998,53367.22208088 2025-05-30,02:26:27.000,150,11084414,3405,0,1748571986,13296.613975249995,34510.709750070004,53367.06836424 2025-05-30,02:26:28.000,150,11084443,4765,0,1748571987,13296.47924904999,29898.471040200006,53367.02644152 2025-05-30,02:26:29.000,150,11084477,4245,0,1748571988,13296.310841299994,27592.369308089998,53367.040415760006 2025-05-30,02:26:30.000,150,11084474,4004,0,1748571989,13296.128960929993,26208.568696050002,53367.019454400004 2025-05-30,02:26:31.000,150,11084532,3885,0,1748571990,13295.933607940002,26208.371320410006,53366.97753168 2025-05-30,02:26:32.000,150,11084458,3965,0,1748571991,13295.751727570001,30359.131685700006,53366.879712 2025-05-30,02:26:33.000,150,11084434,4085,0,1748571992,13295.596792439996,30820.18003335,53366.91464760001 2025-05-30,02:26:34.000,150,11084471,4605,0,1748571993,13295.394703139995,28975.260582360002,53366.77490520001 2025-05-30,02:26:35.000,150,11084484,4045,0,1748571994,13295.23976800999,29436.330077399994,53366.78189232 2025-05-30,02:26:36.000,150,11084431,4485,0,1748571995,13295.105041809999,30819.827576850003,53366.73298248 2025-05-30,02:26:37.000,150,11084420,3525,0,1748571996,13294.916425130003,28052.494219710003,53366.69105976 2025-05-30,02:26:38.000,150,11084503,4445,0,1748571997,13294.801907859997,28052.466023190005,53366.61420144 2025-05-30,02:26:39.000,150,11084511,4525,0,1748571998,13294.660445349997,28052.303893200005,53366.516381760004 2025-05-30,02:26:40.000,150,11084427,4325,0,1748571999,13294.485301289991,26668.63721463,53366.48843328001 2025-05-30,02:26:41.000,150,11084466,4205,0,1748572000,13294.276475679995,28974.50632545,53366.43253632 2025-05-30,02:26:42.000,150,11084369,4605,0,1748572001,13294.12154054999,25284.801356940006,53366.36266512001 2025-05-30,02:26:43.000,150,11084378,4165,0,1748572002,13293.939660179989,30819.129712979993,53366.355678 2025-05-30,02:26:44.000,150,11084351,4565,0,1748572003,13293.744307189998,30819.094467329996,53366.34170376001 2025-05-30,02:26:45.000,150,11084493,4365,0,1748572004,13293.562426819997,24823.39350366,53366.29279392001 2025-05-30,02:26:46.000,150,11084540,3885,0,1748572005,13293.360337519996,32663.717854860006,53366.26484544 2025-05-30,02:26:47.000,150,11084505,4885,0,1748572006,13293.198666079996,26206.933297890006,53366.13907728 2025-05-30,02:26:48.000,150,11084506,4205,0,1748572007,13292.996576779995,28512.978636960004,53366.09016744 2025-05-30,02:26:49.000,150,11084488,4004,0,1748572008,13292.84164164999,30818.932337339997,53366.013309120004 2025-05-30,02:26:50.000,150,11084462,3965,0,1748572009,13292.605870799998,32202.606065040003,53365.9713864 2025-05-30,02:26:51.000,150,11084532,3885,0,1748572010,13292.430726739993,28513.01388261,53365.92247656 2025-05-30,02:26:52.000,150,11084464,3965,0,1748572011,13292.269055299992,25284.653325210005,53365.78972128001 2025-05-30,02:26:53.000,150,11084464,4004,0,1748572012,13292.127592789991,24362.27466471,53365.81766976001 2025-05-30,02:26:54.000,150,11084314,3885,0,1748572013,13291.96592134999,29435.45598528,53365.68491448 2025-05-30,02:26:55.000,150,11084324,4004,0,1748572014,13291.858140389995,30819.07331994,53365.66395312 2025-05-30,02:26:56.000,150,11084451,4525,0,1748572015,13291.72341418999,30819.179056890003,53365.656966 2025-05-30,02:26:57.000,150,11084506,3885,0,1748572016,13291.60889692,31741.564766519994,53365.60106904001 2025-05-30,02:26:58.000,150,11084436,3965,0,1748572017,13291.528061199999,26668.404593340005,53365.642991759996 2025-05-30,02:26:59.000,150,11084474,3845,0,1748572018,13291.433752859994,28513.267651290007,53365.59408192 2025-05-30,02:27:00.000,150,11084473,4325,0,1748572019,13291.299026659988,29435.78729439,53365.55215920001 2025-05-30,02:27:01.000,150,11084491,4525,0,1748572020,13291.197982010002,27591.06521904,53365.48927512 2025-05-30,02:27:02.000,150,11084444,3924,0,1748572021,13291.110409979992,30819.580857299996,53365.48927512 2025-05-30,02:27:03.000,150,11084441,4525,0,1748572022,13290.982420089997,31742.051156489993,53365.44036528 2025-05-30,02:27:04.000,150,11084474,3885,0,1748572023,13290.867902819991,28052.628153180005,53365.412416800005 2025-05-30,02:27:05.000,150,11084474,4085,0,1748572024,13290.79380341,28513.909122120007,53365.42639104 2025-05-30,02:27:06.000,150,11084482,3965,0,1748572025,13290.6523409,29436.471059999996,53365.39145544 2025-05-30,02:27:07.000,150,11084448,3965,0,1748572026,13290.578241489995,26669.384422410003,53365.3774812 2025-05-30,02:27:08.000,150,11084454,3765,0,1748572027,13290.537823629995,31742.805413399998,53365.30761000001 2025-05-30,02:27:09.000,150,11084444,4325,0,1748572028,13290.396361119994,25747.189039289995,53365.32158424 2025-05-30,02:27:10.000,150,11084512,4045,0,1748572029,13290.349206949999,34049.083373760004,53365.27966152 2025-05-30,02:27:11.000,150,11084525,4445,0,1748572030,13290.302052779989,28514.677477289995,53365.26568728001 2025-05-30,02:27:12.000,150,11084539,4645,0,1748572031,13290.174062889993,28053.537490949995,53365.18882896001 2025-05-30,02:27:13.000,150,11084497,3965,0,1748572032,13290.174062889993,28514.874852930006,53365.23773880001 2025-05-30,02:27:14.000,150,11084490,4085,0,1748572033,13290.120172409988,25747.682478389994,53365.26568728001 2025-05-30,02:27:15.000,150,11084479,4125,0,1748572034,13290.079754549988,30359.82954957,53365.21677744001 2025-05-30,02:27:16.000,150,11084459,4525,0,1748572035,13289.998918830002,34510.660406159994,53365.26568728001 2025-05-30,02:27:18.000,150,11084466,4165,0,1748572037,13289.931555729992,31743.510326400006,53365.2028032 2025-05-30,02:27:19.000,150,11084482,4045,0,1748572038,13289.951764659992,23441.869760610003,53365.25171304 2025-05-30,02:27:20.000,150,11084510,3885,0,1748572039,13289.951764659992,26209.153773840007,53365.26568728001 2025-05-30,02:27:21.000,150,11084491,4445,0,1748572040,13289.897874180002,30821.329041539997,53365.37049408 2025-05-30,02:27:22.000,150,11084481,4685,0,1748572041,13289.924819419997,26670.469988430006,53365.363506960006 2025-05-30,02:27:23.000,150,11084499,4565,0,1748572042,13289.857456320002,28976.57172054,53365.43337816001 2025-05-30,02:27:24.000,150,11084503,4565,0,1748572043,13289.850720009992,27592.933238490004,53365.342545600004 2025-05-30,02:27:25.000,150,11084464,3924,0,1748572044,13289.897874180002,27131.786203020005,53365.43337816001 2025-05-30,02:27:26.000,150,11084443,4485,0,1748572045,13289.924819419997,23903.411547359996,53365.44036528 2025-05-30,02:27:27.000,150,11084469,4445,0,1748572046,13289.945028349997,31282.828533509994,53365.50324936001 2025-05-30,02:27:28.000,150,11084425,3325,0,1748572047,13290.005655139998,31744.095404189997,53365.54517208 2025-05-30,02:27:29.000,150,11084499,4405,0,1748572048,13290.039336690003,24364.706614559997,53365.55914632 2025-05-30,02:27:30.000,150,11084478,4205,0,1748572049,13290.153853959993,33589.02895344001,53365.54517208 2025-05-30,02:27:31.000,150,11084496,4085,0,1748572050,13290.241425989989,33127.79732841,53365.656966 2025-05-30,02:27:32.000,150,11084515,4485,0,1748572051,13290.32226170999,29438.106458160008,53365.69190160001 2025-05-30,02:27:33.000,150,11084507,4445,0,1748572052,13290.42330635999,30821.730841950004,53365.70587584 2025-05-30,02:27:34.000,150,11084545,4365,0,1748572053,13290.517614699995,28976.931226169996,53365.78273416 2025-05-30,02:27:35.000,150,11084545,4645,0,1748572054,13290.61192304,30821.695596300007,53365.866579600006 2025-05-30,02:27:36.000,150,11084497,4325,0,1748572055,13290.68602244999,24826.001681759997,53365.89452808 2025-05-30,02:27:37.000,150,11084528,4165,0,1748572056,13290.719703999996,27132.117512130004,53365.95042504 2025-05-30,02:27:38.000,150,11084495,4325,0,1748572057,13290.79380341,30360.604953870003,53366.034270480006 2025-05-30,02:27:39.000,150,11084499,4685,0,1748572058,13290.79380341,26209.774097279995,53366.06920608 2025-05-30,02:27:40.000,150,11084491,4045,0,1748572059,13290.820748649996,29899.47906579,53366.181000000004 2025-05-30,02:27:41.000,150,11084471,3885,0,1748572060,13290.840957579996,31744.447860689994,53366.250871200005 2025-05-30,02:27:42.000,150,11084466,3565,0,1748572061,13290.83422127,31744.454909819993,53366.250871200005 2025-05-30,02:27:43.000,150,11084490,4004,0,1748572062,13290.861166509996,26671.16080317,53366.33471664 2025-05-30,02:27:44.000,150,11084510,4085,0,1748572063,13290.840957579996,25748.697553110003,53366.40458784 2025-05-30,02:27:45.000,150,11084499,4885,0,1748572064,13290.76685816999,22981.498129440006,53366.467471920005 2025-05-30,02:27:46.000,150,11084488,4285,0,1748572065,13290.74664923999,32205.757026149993,53366.48843328001 2025-05-30,02:27:47.000,150,11084499,4765,0,1748572066,13290.760121859996,32666.960454660002,53366.5652916 2025-05-30,02:27:48.000,150,11084474,4365,0,1748572067,13290.780330789996,31744.469008080006,53366.69804688001 2025-05-30,02:27:49.000,150,11084466,3285,0,1748572068,13290.76685816999,29438.34612858,53366.705034000006 2025-05-30,02:27:50.000,150,11084424,4605,0,1748572069,13290.847693889991,28054.651253489996,53366.816827919996 2025-05-30,02:27:51.000,150,11084447,4445,0,1748572070,13290.901584369996,30360.64724865,53366.8098408 2025-05-30,02:27:52.000,150,11084309,4925,0,1748572071,13290.948738539992,29899.281690150005,53366.85875064 2025-05-30,02:27:53.000,150,11084443,4925,0,1748572072,13291.043046879997,34050.07025196,53366.984518799996 2025-05-30,02:27:54.000,150,11084467,4725,0,1748572073,13291.069992119992,28976.592867929998,53367.04740288 2025-05-30,02:27:55.000,150,11084478,3245,0,1748572074,13291.164300459997,29437.641215580006,53367.11028696001 2025-05-30,02:27:56.000,150,11084405,3765,0,1748572075,13291.238399870002,28515.12157248,53367.187145280004 2025-05-30,02:27:57.000,150,11084447,3565,0,1748572076,13291.292290349993,28514.966491619998,53367.22906800001 2025-05-30,02:27:58.000,150,11084421,4004,0,1748572077,13291.400071309989,31743.291803369997,53367.21509376 2025-05-30,02:27:59.000,150,11084408,3845,0,1748572078,13291.487643339999,34049.25960201,53367.29893920001 2025-05-30,02:28:00.000,150,11084451,4765,0,1748572079,13291.56174274999,31281.94739226,53367.319900559996 2025-05-30,02:28:01.000,150,11084413,3765,0,1748572080,13291.68973264,25747.315923629998,53367.43169448 2025-05-30,02:28:02.000,150,11084458,4485,0,1748572081,13291.817722529995,25286.070200340007,53367.44566872001 2025-05-30,02:28:03.000,150,11084467,4004,0,1748572082,13291.959185039996,31281.742967490005,53367.55047552 2025-05-30,02:28:04.000,150,11084481,3804,0,1748572083,13292.080438619996,30820.525440719997,53367.57143688 2025-05-30,02:28:05.000,150,11084455,3965,0,1748572084,13292.221901129997,25286.070200340007,53367.6482952 2025-05-30,02:28:06.000,150,11084427,4805,0,1748572085,13292.275791610002,30359.33611047,53367.7181664 2025-05-30,02:28:07.000,150,11084444,4685,0,1748572086,13292.349891019992,30820.624128540003,53367.82996032001 2025-05-30,02:28:08.000,150,11084420,4045,0,1748572087,13292.464408289998,35893.99577562,53367.83694744 2025-05-30,02:28:09.000,150,11084481,4165,0,1748572088,13292.531771389993,28975.993691879994,53367.89983152001 2025-05-30,02:28:10.000,150,11084462,3525,0,1748572089,13292.551980319993,28976.08533057,53368.01162544 2025-05-30,02:28:11.000,150,11084451,4965,0,1748572090,13292.572189249993,30820.9906833,53367.976689840005 2025-05-30,02:28:12.000,150,11084447,4645,0,1748572091,13292.639552349989,25286.577737700005,53368.01861256001 2025-05-30,02:28:13.000,150,11084392,4365,0,1748572092,13292.686706519999,28053.868800059994,53368.06752240001 2025-05-30,02:28:14.000,150,11084435,4485,0,1748572093,13292.733860689994,27592.742911980007,53368.16534208001 2025-05-30,02:28:15.000,150,11084423,4525,0,1748572094,13292.754069619994,29437.613019059994,53368.25617464001 2025-05-30,02:28:16.000,150,11084448,3965,0,1748572095,13292.814696409994,27592.721764589995,53368.27014888 2025-05-30,02:28:17.000,150,11084482,4004,0,1748572096,13292.82816903,32204.826540990005,53368.37495568001 2025-05-30,02:28:18.000,150,11084327,5005,0,1748572097,13292.915741059995,28515.072228570003,53368.381942800006 2025-05-30,02:28:19.000,150,11084464,3965,0,1748572098,13293.0100494,28053.826505279998,53368.42386552001 2025-05-30,02:28:20.000,150,11084417,4525,0,1748572099,13293.158248219996,26208.892956030002,53368.40290416001 2025-05-30,02:28:21.000,150,11084411,4685,0,1748572100,13293.313183350001,27592.49619243,53368.53565944 2025-05-30,02:28:22.000,150,11084427,4405,0,1748572101,13293.488327409992,23902.840567830004,53368.626492 2025-05-30,02:28:23.000,150,11084398,4004,0,1748572102,13293.697153020003,28514.917147710003,53368.67540184 2025-05-30,02:28:24.000,150,11084403,4565,0,1748572103,13293.905978629999,31282.222308330005,53368.70335032 2025-05-30,02:28:25.000,150,11084418,3965,0,1748572104,13294.14848579,28976.212214910003,53368.75226016 2025-05-30,02:28:26.000,150,11084410,3924,0,1748572105,13294.33036616,29437.507282110004,53368.82213136 2025-05-30,02:28:27.000,150,11084411,4485,0,1748572106,13294.552664390001,22980.666332099994,53368.90597680001 2025-05-30,02:28:28.000,150,11084354,3525,0,1748572107,13294.808644169992,28054.030930049994,53368.982835120005 2025-05-30,02:28:29.000,150,11084462,4045,0,1748572108,13295.010733469993,28515.389439420003,53369.101616160006 2025-05-30,02:28:30.000,150,11084406,4245,0,1748572109,13295.23976800999,29899.133658420003,53369.12956464 2025-05-30,02:28:31.000,150,11084430,4165,0,1748572110,13295.44859362,28976.832538350005,53369.19244872001 2025-05-30,02:28:32.000,150,11084374,3645,0,1748572111,13295.596792439996,28054.59486045,53369.28328128 2025-05-30,02:28:33.000,150,11084366,3885,0,1748572112,13295.805618049992,29438.381374229997,53369.33917824001 2025-05-30,02:28:34.000,150,11084419,4325,0,1748572113,13295.980762109997,29899.746932730006,53369.3950752 2025-05-30,02:28:35.000,150,11084410,4165,0,1748572114,13296.115488310003,28516.362219360002,53369.499882 2025-05-30,02:28:36.000,150,11084391,3804,0,1748572115,13296.277159749989,30822.534442770004,53369.499882 2025-05-30,02:28:37.000,150,11084468,4365,0,1748572116,13296.432094879994,27594.180934500007,53369.64661152001 2025-05-30,02:28:38.000,150,11084421,3804,0,1748572117,13296.533139529995,30361.662323369994,53369.68154712 2025-05-30,02:28:39.000,150,11084427,4045,0,1748572118,13296.60723894,31284.174917340002,53369.80032816 2025-05-30,02:28:40.000,150,11084427,5125,0,1748572119,13296.74196513999,27133.28766771,53369.84225088001 2025-05-30,02:28:41.000,150,11084396,4165,0,1748572120,13296.816064549996,32668.09536459,53369.9540448 2025-05-30,02:28:42.000,150,11084430,4085,0,1748572121,13296.876691339996,30362.106418559997,53370.07282584 2025-05-30,02:28:43.000,150,11084413,4445,0,1748572122,13296.964263369991,32668.313887619996,53370.0937872 2025-05-30,02:28:44.000,150,11084481,4485,0,1748572123,13297.078780639997,30823.457878800007,53370.21256824 2025-05-30,02:28:45.000,150,11084494,3965,0,1748572124,13297.200034219997,28978.6300665,53370.26846520001 2025-05-30,02:28:46.000,150,11084392,3965,0,1748572125,13297.375178279988,27595.019780970004,53370.324362160005 2025-05-30,02:28:47.000,150,11084427,4845,0,1748572126,13297.536849719989,32207.202097800007,53370.41519472001 2025-05-30,02:28:48.000,150,11084438,4045,0,1748572127,13297.711993779994,33590.88287463,53370.55493712001 2025-05-30,02:28:49.000,150,11084486,4405,0,1748572128,13297.873665219995,29439.882838920006,53370.62480832 2025-05-30,02:28:50.000,150,11084395,4285,0,1748572129,13298.062281899991,28978.728754320007,53370.65275680001 2025-05-30,02:28:51.000,150,11084424,3885,0,1748572130,13298.250898580001,28978.876786049994,53370.71564088 2025-05-30,02:28:52.000,150,11084431,4125,0,1748572131,13298.419306329997,31746.30883101,53370.7924992 2025-05-30,02:28:53.000,150,11084406,4004,0,1748572132,13298.554032530003,25289.249357969995,53370.876344640004 2025-05-30,02:28:54.000,150,11084426,4004,0,1748572133,13298.675286109989,30824.042956589998,53370.9322416 2025-05-30,02:28:55.000,150,11084430,4165,0,1748572134,13298.749385519994,35436.37330515,53371.0021128 2025-05-30,02:28:56.000,150,11084384,3924,0,1748572135,13298.830221239994,25289.53132317,53371.07897112 2025-05-30,02:28:57.000,150,11084416,4045,0,1748572136,13298.931265889994,32669.314864080006,53371.09993248 2025-05-30,02:28:58.000,150,11084417,4445,0,1748572137,13298.991892679995,29902.016752590003,53371.21871352 2025-05-30,02:28:59.000,150,11084345,4325,0,1748572138,13298.991892679995,28057.1677929,53371.28858472 2025-05-30,02:29:00.000,150,11084297,4405,0,1748572139,13298.95821112999,27595.978462650004,53371.43531424 2025-05-30,02:29:01.000,150,11084429,4445,0,1748572140,13298.92452958,24828.652154640004,53371.4562756 2025-05-30,02:29:02.000,150,11084401,4645,0,1748572141,13298.863902789999,27596.084199599994,53371.5261468 2025-05-30,02:29:03.000,150,11084330,3965,0,1748572142,13298.796539689989,30824.691476549997,53371.55409528 2025-05-30,02:29:04.000,150,11084352,3965,0,1748572143,13298.729176589994,28979.800222079997,53371.596018000004 2025-05-30,02:29:05.000,150,11084338,4004,0,1748572144,13298.634868249988,26212.459815809998,53371.665889200005 2025-05-30,02:29:06.000,150,11084294,3804,0,1748572145,13298.554032530003,30824.733771330008,53371.72178616 2025-05-30,02:29:07.000,150,11084448,4004,0,1748572146,13298.493405740002,29440.996601460007,53371.84755432 2025-05-30,02:29:08.000,150,11084435,4165,0,1748572147,13298.426042639992,29902.157735190005,53371.95934824 2025-05-30,02:29:09.000,150,11084380,4125,0,1748572148,13298.358679539997,34053.15072177,53371.95934824 2025-05-30,02:29:10.000,150,11084442,4165,0,1748572149,13298.298052749997,24828.645105510004,53372.02921944 2025-05-30,02:29:11.000,150,11084444,3924,0,1748572150,13298.223953339992,29902.157735190005,53372.05716792 2025-05-30,02:29:12.000,150,11084459,4325,0,1748572151,13298.190271790001,32208.315860339993,53372.099090640004 2025-05-30,02:29:13.000,150,11084474,3924,0,1748572152,13298.122908689991,33130.743864749995,53372.168961840005 2025-05-30,02:29:14.000,150,11084457,4525,0,1748572153,13298.08922714,31285.775069850002,53372.217871680004 2025-05-30,02:29:15.000,150,11084517,4885,0,1748572154,13298.08922714,30363.297721530005,53372.24582016 2025-05-30,02:29:16.000,150,11084501,4445,0,1748572155,13298.095963449996,28979.560551660004,53372.2248588 2025-05-30,02:29:17.000,150,11084467,4565,0,1748572156,13298.075754519996,32669.293716689994,53372.35761408001 2025-05-30,02:29:18.000,150,11084473,4645,0,1748572157,13298.136381309996,33130.426653899995,53372.25979440001 2025-05-30,02:29:19.000,150,11084465,4605,0,1748572158,13298.176799169996,21599.643077279994,53372.20389744 2025-05-30,02:29:20.000,150,11084379,4605,0,1748572159,13298.277843819997,27134.23225113,53372.2248588 2025-05-30,02:29:21.000,150,11084354,3924,0,1748572160,13298.311525370002,34052.5233492,53372.30870424001 2025-05-30,02:29:22.000,150,11084411,4365,0,1748572161,13298.405833709992,24827.8908486,53372.42748528001 2025-05-30,02:29:23.000,150,11084498,3885,0,1748572162,13298.520350979998,29440.087263690002,53372.51133072 2025-05-30,02:29:24.000,150,11084488,3885,0,1748572163,13298.601186699998,31284.879830339996,53372.51133072 2025-05-30,02:29:25.000,150,11084479,4765,0,1748572164,13298.668549799993,29901.156758729994,53372.553253440004 2025-05-30,02:29:26.000,150,11084459,4565,0,1748572165,13298.675286109989,29901.10741482,53372.53229208 2025-05-30,02:29:27.000,150,11084480,3965,0,1748572166,13298.722440279998,29439.925133700002,53372.5392792 2025-05-30,02:29:28.000,150,11084482,3605,0,1748572167,13298.688758729993,24366.475946189996,53372.63011176 2025-05-30,02:29:29.000,150,11084504,4125,0,1748572168,13298.715703969989,27594.970437059994,53372.65806024 2025-05-30,02:29:30.000,150,11084481,4565,0,1748572169,13298.722440279998,34052.01581184,53372.70697008 2025-05-30,02:29:31.000,150,11084532,4004,0,1748572170,13298.756121829989,22982.68238328,53372.71395720001 2025-05-30,02:29:32.000,150,11084508,4165,0,1748572171,13298.816748619989,34051.952369670005,53372.8536996 2025-05-30,02:29:33.000,150,11084543,3924,0,1748572172,13298.83695754999,22060.106347139998,53372.839725360005 2025-05-30,02:29:34.000,150,11084480,3365,0,1748572173,13298.91779326999,28517.02483758,53372.9235708 2025-05-30,02:29:35.000,150,11084453,3685,0,1748572174,13298.971683749995,26210.916056340007,53373.00042912001 2025-05-30,02:29:36.000,150,11084503,5005,0,1748572175,13299.04578316,29900.59987746,53373.056326080005 2025-05-30,02:29:37.000,150,11084500,3605,0,1748572176,13299.09967363999,31284.20311386,53373.105235920004 2025-05-30,02:29:38.000,150,11084471,4285,0,1748572177,13299.18724567,31284.1890156,53373.18209424 2025-05-30,02:29:39.000,150,11084490,3444,0,1748572178,13299.274817699996,28055.609935169996,53373.272926800004 2025-05-30,02:29:40.000,150,11084446,4485,0,1748572179,13299.30849925,32206.525381319996,53373.21702984001 2025-05-30,02:29:41.000,150,11084519,4045,0,1748572180,13299.402807589991,36818.764091189994,53373.3078624 2025-05-30,02:29:42.000,150,11084529,4485,0,1748572181,13299.456698069996,30361.74691293,53373.35677224 2025-05-30,02:29:43.000,150,11084521,4645,0,1748572182,13299.503852239992,32667.78520287,53373.41965632 2025-05-30,02:29:44.000,150,11084471,4165,0,1748572183,13299.571215340002,28055.673377340005,53373.412669200006 2025-05-30,02:29:45.000,150,11084463,4565,0,1748572184,13299.652051060002,28978.17892218,53373.47555328 2025-05-30,02:29:46.000,150,11084491,4485,0,1748572185,13299.692468920002,28978.235315219994,53373.48254040001 2025-05-30,02:29:47.000,150,11084529,4685,0,1748572186,13299.739623089998,31284.301801680005,53373.55241160001 2025-05-30,02:29:48.000,150,11084467,4004,0,1748572187,13299.780040949998,26210.951301990004,53373.60132144001 2025-05-30,02:29:49.000,150,11084467,4565,0,1748572188,13299.813722499988,31284.478029930004,53373.61529568 2025-05-30,02:29:50.000,150,11084489,4645,0,1748572189,13299.786777259993,33129.467972219994,53373.67119264001 2025-05-30,02:29:51.000,150,11084550,4085,0,1748572190,13299.759832019998,33590.826481590004,53373.68516688 2025-05-30,02:29:52.000,150,11084497,4205,0,1748572191,13299.732886780002,23443.99859787,53373.81093504 2025-05-30,02:29:53.000,150,11084553,4805,0,1748572192,13299.692468920002,24827.630030789995,53373.8318964 2025-05-30,02:29:54.000,150,11084432,4205,0,1748572193,13299.665523679992,25288.981491030005,53373.7620252 2025-05-30,02:29:55.000,150,11084552,4285,0,1748572194,13299.631842130002,27133.865696370005,53373.83888352001 2025-05-30,02:29:56.000,150,11084492,3965,0,1748572195,13299.692468920002,30362.430678539997,53373.92272896 2025-05-30,02:29:57.000,150,11084503,4445,0,1748572196,13299.746359399993,27133.90799115,53373.894780480005 2025-05-30,02:29:58.000,150,11084483,4725,0,1748572197,13299.800249879998,29439.974477609998,53373.92971608 2025-05-30,02:29:59.000,150,11084497,4445,0,1748572198,13299.847404049993,29439.889888050006,53373.93670320001 2025-05-30,02:30:00.000,150,11084533,4925,0,1748572199,13299.928239769994,24366.482995319995,53373.99260016 2025-05-30,02:30:01.000,150,11084546,4405,0,1748572200,13300.03602072999,25750.065084329995,53374.09740696 2025-05-30,02:30:02.000,150,11084528,4325,0,1748572201,13300.19769216999,28056.230258609998,53374.1463168 2025-05-30,02:30:03.000,150,11084509,3965,0,1748572202,13300.292000509995,25750.199017799998,53374.13932968 2025-05-30,02:30:04.000,150,11084469,4325,0,1748572203,13300.44019932999,33129.792232199994,53374.20221376001 2025-05-30,02:30:05.000,150,11084526,4405,0,1748572204,13300.622079699991,27595.125517919994,53374.20920088 2025-05-30,02:30:06.000,150,11084498,3405,0,1748572205,13300.750069590002,27595.252402259997,53374.25811072 2025-05-30,02:30:07.000,150,11084408,4485,0,1748572206,13300.878059479997,28056.575665979995,53374.34195616001 2025-05-30,02:30:08.000,150,11084471,3885,0,1748572207,13301.046467229993,25750.551474299995,53374.34195616001 2025-05-30,02:30:09.000,150,11084486,4365,0,1748572208,13301.174457119989,28517.969421,53374.397853120005 2025-05-30,02:30:10.000,150,11084447,4565,0,1748572209,13301.262029149999,33130.3561626,53374.40484024 2025-05-30,02:30:11.000,150,11084344,4605,0,1748572210,13301.37654641999,30363.107395019993,53374.48868568001 2025-05-30,02:30:12.000,150,11084345,4445,0,1748572211,13301.45738213999,28518.357123149995,53374.53759552001 2025-05-30,02:30:13.000,150,11084359,3965,0,1748572212,13301.59884464999,26673.57160563,53374.54458264 2025-05-30,02:30:14.000,150,11084468,4325,0,1748572213,13301.67968036999,24828.800186370005,53374.684325040005 2025-05-30,02:30:15.000,150,11084470,3804,0,1748572214,13301.760516089991,33130.955338650005,53374.70528640001 2025-05-30,02:30:16.000,150,11084487,4285,0,1748572215,13301.861560739992,34514.71365591,53374.72624776001 2025-05-30,02:30:17.000,150,11084471,4285,0,1748572216,13301.962605389992,28979.962352069997,53374.77515760001 2025-05-30,02:30:18.000,150,11084418,4325,0,1748572217,13302.063650039992,22984.14155319,53374.85900304 2025-05-30,02:30:19.000,150,11084465,3605,0,1748572218,13302.164694689993,31747.528330500005,53374.86599016 2025-05-30,02:30:20.000,150,11084452,4285,0,1748572219,13302.238794099998,25751.587696410003,53374.93586136 2025-05-30,02:30:21.000,150,11084476,4004,0,1748572220,13302.380256609998,28519.019741369993,53375.00573256 2025-05-30,02:30:22.000,150,11084446,4004,0,1748572221,13302.467828639994,27596.591736960007,53375.02669392 2025-05-30,02:30:23.000,150,11084477,4685,0,1748572222,13302.609291149995,28057.893853290007,53375.09656512 2025-05-30,02:30:24.000,150,11084480,3845,0,1748572223,13302.669917939995,27596.697473909997,53375.11053936001 2025-05-30,02:30:25.000,150,11084461,4405,0,1748572224,13302.73728103999,26213.037844470004,53375.17342344 2025-05-30,02:30:26.000,150,11084357,4845,0,1748572225,13302.831589379995,27596.866653029996,53375.187397680005 2025-05-30,02:30:27.000,150,11084358,3965,0,1748572226,13302.89895247999,28980.674314200005,53375.25028176001 2025-05-30,02:30:28.000,150,11084460,4245,0,1748572227,13302.98652451,34054.39136865,53375.34111432 2025-05-30,02:30:29.000,150,11084455,4685,0,1748572228,13303.074096539996,34515.70053411,53375.34810144001 2025-05-30,02:30:30.000,150,11084481,4605,0,1748572229,13303.114514399997,28058.493029339996,53375.355088560005 2025-05-30,02:30:31.000,150,11084476,4285,0,1748572230,13303.215559049997,25752.454739399996,53375.41098552 2025-05-30,02:30:32.000,150,11084456,4445,0,1748572231,13303.316603699997,31748.592749129995,53375.44592112001 2025-05-30,02:30:33.000,150,11084470,3845,0,1748572232,13303.363757869993,28520.034816090003,53375.53675368 2025-05-30,02:30:34.000,150,11084506,4405,0,1748572233,13303.498484069998,31287.488008440007,53375.49483096001 2025-05-30,02:30:35.000,150,11084454,4325,0,1748572234,13303.619737649999,27136.459776210002,53375.55072792 2025-05-30,02:30:36.000,150,11084458,4325,0,1748572235,13303.727518609994,32210.049946319996,53375.61361200001 2025-05-30,02:30:37.000,150,11084485,4645,0,1748572236,13303.90266267,31748.909959979996,53375.69745744 2025-05-30,02:30:38.000,150,11084489,4605,0,1748572237,13304.02391625,31287.678334950004,53375.76034152001 2025-05-30,02:30:39.000,150,11084494,4205,0,1748572238,13304.09801565999,26214.172754400002,53375.739380160005 2025-05-30,02:30:40.000,150,11084521,4485,0,1748572239,13304.219269239991,31749.072089969995,53375.78130288001 2025-05-30,02:30:41.000,150,11084536,4045,0,1748572240,13304.266423410001,30826.59474165,53375.75335440001 2025-05-30,02:30:42.000,150,11084480,4045,0,1748572241,13304.367468060002,31749.121433880005,53375.79527712 2025-05-30,02:30:43.000,150,11084490,3924,0,1748572242,13304.421358539992,29904.265425060003,53375.83021272001 2025-05-30,02:30:44.000,150,11084492,4085,0,1748572243,13304.502194259992,26675.629951590003,53375.84418696 2025-05-30,02:30:45.000,150,11084508,4045,0,1748572244,13304.616711529998,26675.66519724,53375.87912256001 2025-05-30,02:30:46.000,150,11084470,3965,0,1748572245,13304.704283559993,28059.444661889996,53375.907071040005 2025-05-30,02:30:47.000,150,11084485,4325,0,1748572246,13304.805328209994,30365.673278340008,53375.93501952 2025-05-30,02:30:48.000,150,11084523,4485,0,1748572247,13304.93331809999,31288.136528400006,53375.962968 2025-05-30,02:30:49.000,150,11084505,4525,0,1748572248,13305.04109906,28520.803171260006,53375.93501952 2025-05-30,02:30:50.000,150,11084507,4405,0,1748572249,13305.229715739995,26214.623898720005,53375.976942240006 2025-05-30,02:30:51.000,150,11084487,4525,0,1748572250,13305.36444194,25292.153599530007,53376.01886496001 2025-05-30,02:30:52.000,150,11084505,4725,0,1748572251,13305.478959209991,28520.789073000007,53376.0328392 2025-05-30,02:30:53.000,150,11084418,4045,0,1748572252,13305.593476479997,31749.445693860005,53375.99790360001 2025-05-30,02:30:54.000,150,11084479,4445,0,1748572253,13305.782093159993,31288.270461869994,53376.03982632 2025-05-30,02:30:55.000,150,11084510,3965,0,1748572254,13305.903346739993,29443.174782629998,53376.09572328001 2025-05-30,02:30:56.000,150,11084499,4445,0,1748572255,13306.091963419989,30826.862608590003,53376.11668464001 2025-05-30,02:30:57.000,150,11084491,4565,0,1748572256,13306.267107479995,31288.009644060003,53376.20053008 2025-05-30,02:30:58.000,150,11084463,4645,0,1748572257,13306.44225154,25291.808192159995,53376.25642704001 2025-05-30,02:30:59.000,150,11084547,4365,0,1748572258,13306.60392298,34055.258411639996,53376.29834976 2025-05-30,02:31:00.000,150,11084472,3965,0,1748572259,13306.819484899992,30365.27852706,53376.29834976 2025-05-30,02:31:01.000,150,11084469,4285,0,1748572260,13306.987892650002,26675.305691610003,53376.31931112 2025-05-30,02:31:02.000,150,11084524,4165,0,1748572261,13307.156300399998,29903.82132987,53376.37520808 2025-05-30,02:31:03.000,150,11084493,4565,0,1748572262,13307.33144445999,32209.85257068,53376.33328536001 2025-05-30,02:31:04.000,150,11084475,4445,0,1748572263,13307.506588519995,30826.009663859993,53376.43110504001 2025-05-30,02:31:05.000,150,11084425,4365,0,1748572264,13307.71541412999,27597.31074822,53376.44507928 2025-05-30,02:31:06.000,150,11084488,4125,0,1748572265,13307.910767119996,26674.741761209996,53376.50097624001 2025-05-30,02:31:07.000,150,11084463,3845,0,1748572266,13308.106120110002,32670.66124791,53376.49398912 2025-05-30,02:31:08.000,150,11084368,3685,0,1748572267,13308.341890959993,28519.484983949995,53376.56386032 2025-05-30,02:31:09.000,150,11084363,3965,0,1748572268,13308.490089779989,32670.485019660002,53376.577834560005 2025-05-30,02:31:10.000,150,11084352,3845,0,1748572269,13308.705651699995,28519.301706569997,53376.70360272 2025-05-30,02:31:11.000,150,11084500,4085,0,1748572270,13308.907740999995,28519.160723969995,53376.759499679996 2025-05-30,02:31:12.000,150,11084515,4405,0,1748572271,13309.082885060001,25751.749826400002,53376.78046104 2025-05-30,02:31:13.000,150,11084515,4565,0,1748572272,13309.264765430002,23906.773982369996,53376.87828072 2025-05-30,02:31:14.000,150,11084523,4685,0,1748572273,13309.412964249997,28518.984495719997,53376.89924208 2025-05-30,02:31:15.000,150,11084482,4165,0,1748572274,13309.574635689998,30825.058031310007,53376.93417768001 2025-05-30,02:31:16.000,150,11084505,4725,0,1748572275,13309.702625579994,28057.661232,53377.01802312 2025-05-30,02:31:17.000,150,11084474,4004,0,1748572276,13309.817142849999,28057.64713374,53377.05295872001 2025-05-30,02:31:18.000,150,11084545,3965,0,1748572277,13309.945132739995,29441.22922275,53377.08789432 2025-05-30,02:31:19.000,150,11084509,3725,0,1748572278,13310.046177389995,28979.905959030002,53377.13680416 2025-05-30,02:31:20.000,150,11084518,4205,0,1748572279,13310.106804179995,30824.83245915,53377.19270112001 2025-05-30,02:31:21.000,150,11084458,4125,0,1748572280,13310.20111252,27134.972409780006,53377.185714 2025-05-30,02:31:22.000,150,11084548,4165,0,1748572281,13310.295420859991,31285.930150710003,53377.262572319996 2025-05-30,02:31:23.000,150,11084489,4165,0,1748572282,13310.369520269996,27596.105346990007,53377.262572319996 2025-05-30,02:31:24.000,150,11084515,4245,0,1748572283,13310.396465509992,29902.171833450004,53377.28353368 2025-05-30,02:31:25.000,150,11084497,4845,0,1748572284,13310.450355989997,24828.645105510004,53377.297507920004 2025-05-30,02:31:26.000,150,11084528,4085,0,1748572285,13310.443619680002,33130.67337345,53377.38135336 2025-05-30,02:31:27.000,150,11084540,4085,0,1748572286,13310.484037540002,33591.883851089995,53377.38834048001 2025-05-30,02:31:28.000,150,11084459,4965,0,1748572287,13310.524455400002,32208.146681219994,53377.430263199996 2025-05-30,02:31:29.000,150,11084412,4405,0,1748572288,13310.524455400002,28057.076154209994,53377.5001344 2025-05-30,02:31:30.000,150,11084352,4165,0,1748572289,13310.598554809992,30363.220181099998,53377.535070000005 2025-05-30,02:31:31.000,150,11084400,4205,0,1748572290,13310.645708980002,28979.44776558,53377.535070000005 2025-05-30,02:31:32.000,150,11084366,3965,0,1748572291,13310.645708980002,26212.12145757,53377.60494120001 2025-05-30,02:31:33.000,150,11084425,4805,0,1748572292,13310.686126840003,27134.56356024,53377.61891544 2025-05-30,02:31:34.000,150,11084424,4004,0,1748572293,13310.665917910002,27134.535363720002,53377.61891544 2025-05-30,02:31:35.000,150,11084394,4085,0,1748572294,13310.713072079998,28518.15269838,53377.68179952 2025-05-30,02:31:36.000,150,11084441,4485,0,1748572295,13310.699599459993,34975.317908369994,53377.66083816 2025-05-30,02:31:37.000,150,11084439,4525,0,1748572296,13310.679390529993,23905.843497210008,53377.709748 2025-05-30,02:31:38.000,150,11084503,4645,0,1748572297,13310.672654219998,28518.096305340005,53377.765644959996 2025-05-30,02:31:39.000,150,11084528,4125,0,1748572298,13310.706335770003,27595.618957020008,53377.79359344001 2025-05-30,02:31:40.000,150,11084518,4004,0,1748572299,13310.692863149998,27595.576662239997,53377.80756768 2025-05-30,02:31:41.000,150,11084508,4004,0,1748572300,13310.665917910002,30824.19098832,53377.78660632 2025-05-30,02:31:42.000,150,11084512,4004,0,1748572301,13310.618763739993,28518.054010559994,53377.78660632 2025-05-30,02:31:43.000,150,11084452,4045,0,1748572302,13310.605291120002,30362.973461550006,53377.765644959996 2025-05-30,02:31:44.000,150,11084517,4405,0,1748572303,13310.510982779997,26673.205050870005,53377.7796192 2025-05-30,02:31:45.000,150,11084581,4445,0,1748572304,13310.497510159992,30363.05100198,53377.71673512 2025-05-30,02:31:46.000,150,11084512,4125,0,1748572305,13310.443619680002,30363.072149369997,53377.75865784 2025-05-30,02:31:47.000,150,11084523,4605,0,1748572306,13310.403201820001,27134.535363720002,53377.71673512 2025-05-30,02:31:48.000,150,11084538,4085,0,1748572307,13310.356047649992,30363.121493280007,53377.71673512 2025-05-30,02:31:49.000,150,11084509,4685,0,1748572308,13310.315629789991,33130.475997810005,53377.72372224001 2025-05-30,02:31:50.000,150,11084489,4565,0,1748572309,13310.228057759996,31285.563595950007,53377.60494120001 2025-05-30,02:31:51.000,150,11084528,4045,0,1748572310,13310.17416727999,31285.556546820007,53377.59096696 2025-05-30,02:31:52.000,150,11084511,4205,0,1748572311,13310.10006787,24828.306747270006,53377.61891544 2025-05-30,02:31:53.000,150,11084512,4045,0,1748572312,13310.05291369999,29440.482014969995,53377.5700056 2025-05-30,02:31:54.000,150,11084458,4125,0,1748572313,13309.985550599995,29901.692492610004,53377.55603136001 2025-05-30,02:31:55.000,150,11084508,4045,0,1748572314,13309.95186904999,31285.3168764,53377.45821168001 2025-05-30,02:31:56.000,150,11084509,4445,0,1748572315,13309.924923809995,28517.800241880002,53377.416288960005 2025-05-30,02:31:57.000,150,11084495,4605,0,1748572316,13309.89124225999,33591.10139765999,53377.37436624 2025-05-30,02:31:58.000,150,11084463,4365,0,1748572317,13309.87776964,27595.167812700005,53377.28353368 2025-05-30,02:31:59.000,150,11084493,4405,0,1748572318,13309.87776964,28978.679410409997,53377.30449504 2025-05-30,02:32:00.000,150,11084514,4325,0,1748572319,13309.89797857,26672.44374483,53377.31148216001 2025-05-30,02:32:01.000,150,11084508,4125,0,1748572320,13309.844088089994,31284.576717749995,53377.199688240005 2025-05-30,02:32:02.000,150,11084521,4485,0,1748572321,13309.85082439999,28055.856654720003,53377.15776552 2025-05-30,02:32:03.000,150,11084384,4205,0,1748572322,13309.87103332999,31745.568672359994,53377.080907200005 2025-05-30,02:32:04.000,150,11084494,3965,0,1748572323,13309.87776964,32206.63111827,53377.05295872001 2025-05-30,02:32:05.000,150,11084481,4725,0,1748572324,13309.884505949994,25749.416564369996,53377.05994584 2025-05-30,02:32:06.000,150,11084527,4645,0,1748572325,13309.89124225999,27132.9563586,53376.95513904001 2025-05-30,02:32:07.000,150,11084458,4085,0,1748572326,13309.924923809995,27132.871769039994,53376.93417768001 2025-05-30,02:32:08.000,150,11084452,4645,0,1748572327,13309.9181875,28055.10239781,53376.85731936001 2025-05-30,02:32:09.000,150,11084464,4085,0,1748572328,13309.97207797999,25748.88787962,53376.864306480005 2025-05-30,02:32:10.000,150,11084469,4685,0,1748572329,13310.025968459995,26671.217196209996,53376.73853832001 2025-05-30,02:32:11.000,150,11084504,4125,0,1748572330,13310.05965001,30360.760034730003,53376.696615600005 2025-05-30,02:32:12.000,150,11084510,4045,0,1748572331,13310.10006787,24825.9875835,53376.70360272 2025-05-30,02:32:13.000,150,11084512,4125,0,1748572332,13310.19437620999,28515.523372890006,53376.67565424 2025-05-30,02:32:14.000,150,11084479,4525,0,1748572333,13310.19437620999,29898.950381040006,53376.51495048 2025-05-30,02:32:15.000,150,11084516,3965,0,1748572334,13310.26173931,35894.552656889995,53376.50796336 2025-05-30,02:32:16.000,150,11084455,4525,0,1748572335,13310.322366100001,32665.888986899998,53376.43110504001 2025-05-30,02:32:17.000,150,11084506,4125,0,1748572336,13310.349311339996,29898.435794549994,53376.34027248 2025-05-30,02:32:18.000,150,11084506,4085,0,1748572337,13310.409938129997,33587.80945395,53376.291362640004 2025-05-30,02:32:19.000,150,11084502,4085,0,1748572338,13310.443619680002,27130.73588265,53376.15162024 2025-05-30,02:32:20.000,150,11084520,4004,0,1748572339,13310.510982779997,31281.348216209997,53376.025852080005 2025-05-30,02:32:21.000,150,11084512,3845,0,1748572340,13310.510982779997,25285.449876900006,53375.955980880004 2025-05-30,02:32:22.000,150,11084502,4004,0,1748572341,13310.598554809992,31742.100500400004,53375.907071040005 2025-05-30,02:32:23.000,150,11084498,4405,0,1748572342,13310.659181599993,28974.66140631,53375.81623848 2025-05-30,02:32:24.000,150,11084536,4085,0,1748572343,13310.686126840003,29435.667459179997,53375.809251360006 2025-05-30,02:32:25.000,150,11084480,3804,0,1748572344,13310.719808389993,28513.091423039994,53375.69745744 2025-05-30,02:32:26.000,150,11084488,4325,0,1748572345,13310.740017319993,29896.497283799996,53375.62758624 2025-05-30,02:32:27.000,150,11084513,4365,0,1748572346,13310.787171489988,32202.3381981,53375.59963776 2025-05-30,02:32:28.000,150,11084512,4565,0,1748572347,13310.847798279989,25745.405609399997,53375.56470216001 2025-05-30,02:32:29.000,150,11084546,4045,0,1748572348,13310.935370309999,26206.453957050006,53375.473869600006 2025-05-30,02:32:30.000,150,11084506,4245,0,1748572349,13310.995997099999,26667.467059050003,53375.45989536 2025-05-30,02:32:31.000,150,11084486,4045,0,1748572350,13311.04988757999,29895.672535589998,53375.38303704 2025-05-30,02:32:32.000,150,11084488,4085,0,1748572351,13311.11725068,34046.2496235,53375.22233328 2025-05-30,02:32:33.000,150,11084506,4125,0,1748572352,13311.184613779995,33123.65243997,53375.236307520005 2025-05-30,02:32:34.000,150,11084485,4485,0,1748572353,13311.29239473999,28050.351284189994,53375.21534616 2025-05-30,02:32:35.000,150,11084489,4805,0,1748572354,13311.366494149996,25283.09546748,53375.1245136 2025-05-30,02:32:36.000,150,11084507,4325,0,1748572355,13311.454066179991,27588.865890479996,53375.11053936001 2025-05-30,02:32:37.000,150,11084499,4485,0,1748572356,13311.528165589996,32200.632308639993,53375.02669392 2025-05-30,02:32:38.000,150,11084488,3605,0,1748572357,13311.635946549992,23899.104528929995,53375.019706800005 2025-05-30,02:32:39.000,150,11084498,3965,0,1748572358,13311.777409059992,25743.75611298,53374.99874544 2025-05-30,02:32:40.000,150,11084485,4645,0,1748572359,13311.939080499993,30816.697763129996,53374.92188712001 2025-05-30,02:32:41.000,150,11084492,3885,0,1748572360,13312.073806699998,29894.22746394,53374.85900304 2025-05-30,02:32:42.000,150,11084476,3765,0,1748572361,13312.242214449994,29432.960593259995,53374.803106080006 2025-05-30,02:32:43.000,150,11084436,3924,0,1748572362,13312.39041326999,28049.350307729997,53374.782144720004 2025-05-30,02:32:44.000,150,11084443,4285,0,1748572363,13312.585766259996,26204.61413412,53374.75419624001 2025-05-30,02:32:45.000,150,11084496,4085,0,1748572364,13312.707019839996,31738.738065390004,53374.74720912001 2025-05-30,02:32:46.000,150,11084495,4365,0,1748572365,13312.922581760002,28510.412753640005,53374.72624776001 2025-05-30,02:32:47.000,150,11084567,4805,0,1748572366,13313.077516889993,28971.580936500002,53374.71926064 2025-05-30,02:32:48.000,150,11084518,3804,0,1748572367,13313.245924639989,31738.61823018,53374.72624776001 2025-05-30,02:32:49.000,150,11084504,4085,0,1748572368,13313.360441909994,24359.687634,53374.71926064 2025-05-30,02:32:50.000,150,11084499,4485,0,1748572369,13313.5557949,24820.813522080003,53374.70528640001 2025-05-30,02:32:51.000,150,11084486,3965,0,1748572370,13313.744411579995,29893.832712660005,53374.74720912001 2025-05-30,02:32:52.000,150,11084520,4045,0,1748572371,13313.87913778,32199.659528699995,53374.71926064 2025-05-30,02:32:53.000,150,11084458,4205,0,1748572372,13314.074490769992,34044.40275143999,53374.76817048 2025-05-30,02:32:54.000,150,11084522,4165,0,1748572373,13314.175535419992,34505.54273777999,53374.77515760001 2025-05-30,02:32:55.000,150,11084483,4605,0,1748572374,13314.370888409998,32199.638381309996,53374.740222 2025-05-30,02:32:56.000,150,11084466,4205,0,1748572375,13314.532559849999,29893.684680930004,53374.78913184 2025-05-30,02:32:57.000,150,11084492,3804,0,1748572376,13314.741385459994,29893.684680930004,53374.733234880005 2025-05-30,02:32:58.000,150,11084485,4565,0,1748572377,13314.95021106999,31277.132836470002,53374.740222 2025-05-30,02:32:59.000,150,11084457,4285,0,1748572378,13315.145564059996,25281.713837999996,53374.76817048 2025-05-30,02:33:00.000,150,11084512,4325,0,1748572379,13315.347653359997,28048.53260865,53374.740222 2025-05-30,02:33:01.000,150,11084480,4004,0,1748572380,13315.482379560002,33582.39572211,53374.782144720004 2025-05-30,02:33:02.000,150,11084468,4045,0,1748572381,13315.650787309998,26203.035128999996,53374.82406744001 2025-05-30,02:33:03.000,150,11084515,4525,0,1748572382,13315.711414099998,31736.602178999994,53374.8799644 2025-05-30,02:33:04.000,150,11084477,4485,0,1748572383,13315.630578379998,27585.644438069998,53374.99175832001 2025-05-30,02:33:05.000,150,11084443,4725,0,1748572384,13315.603633139988,28508.023098570004,53375.08259088001 2025-05-30,02:33:06.000,150,11084492,4245,0,1748572385,13315.724886719989,33581.50753173001,53375.22233328 2025-05-30,02:33:07.000,150,11084472,4285,0,1748572386,13316.02802066999,29431.416833790005,53375.355088560005 2025-05-30,02:33:08.000,150,11084484,3285,0,1748572387,13316.378308790001,27586.941477989996,53375.473869600006 2025-05-30,02:33:09.000,150,11084490,3924,0,1748572388,13316.634288569992,27125.74509861,53375.641560480006 2025-05-30,02:33:10.000,150,11084528,3924,0,1748572389,13316.950895139998,32659.869029880007,53375.69745744 2025-05-30,02:33:11.000,150,11084505,4525,0,1748572390,13317.18666598999,30353.92942776,53375.84418696 2025-05-30,02:33:12.000,150,11084488,4004,0,1748572391,13317.44938207999,32198.609208330003,53375.955980880004 2025-05-30,02:33:13.000,150,11084512,3525,0,1748572392,13317.698625550001,27125.709852960004,53376.01187784 2025-05-30,02:33:14.000,150,11084459,4845,0,1748572393,13317.914187469993,28048.144906500005,53376.123671760004 2025-05-30,02:33:15.000,150,11084485,4805,0,1748572394,13318.149958319998,29892.881080110004,53376.20053008 2025-05-30,02:33:16.000,150,11084527,4645,0,1748572395,13318.39246548,24358.714854060003,53376.32629824 2025-05-30,02:33:17.000,150,11084524,4325,0,1748572396,13318.59455478,31276.449070860006,53376.38219520001 2025-05-30,02:33:18.000,150,11084455,4805,0,1748572397,13318.890952419992,28509.320138490002,53376.51495048 2025-05-30,02:33:19.000,150,11084507,4325,0,1748572398,13319.045887549997,26664.62625966,53376.577834560005 2025-05-30,02:33:20.000,150,11084506,4325,0,1748572399,13319.261449469988,28048.067366069998,53376.61975728001 2025-05-30,02:33:21.000,150,11084472,4165,0,1748572400,13319.497220319994,28048.03916955,53376.73853832001 2025-05-30,02:33:22.000,150,11084472,3405,0,1748572401,13319.719518549995,34504.49946654,53376.82937088 2025-05-30,02:33:23.000,150,11084513,4445,0,1748572402,13319.9552894,34504.49946654,53376.90622920001 2025-05-30,02:33:24.000,150,11084505,3804,0,1748572403,13320.150642389992,28970.361437009997,53376.983087520006 2025-05-30,02:33:25.000,150,11084487,4405,0,1748572404,13320.406622169998,32659.685752499994,53377.07392008001 2025-05-30,02:33:26.000,150,11084454,4085,0,1748572405,13320.608711469999,29431.423882920004,53377.17173976001 2025-05-30,02:33:27.000,150,11084476,4285,0,1748572406,13320.837746009995,31276.110712620008,53377.24161096001 2025-05-30,02:33:28.000,150,11084489,4765,0,1748572407,13320.99268114,31276.117761750007,53377.318469280006 2025-05-30,02:33:29.000,150,11084462,4085,0,1748572408,13321.221715679996,29892.577967520003,53377.38135336 2025-05-30,02:33:30.000,150,11084471,4285,0,1748572409,13321.383387119997,30353.774346899998,53377.42327608 2025-05-30,02:33:31.000,150,11084447,4645,0,1748572410,13321.598949040002,28970.248650930007,53377.55603136001 2025-05-30,02:33:32.000,150,11084516,4245,0,1748572411,13321.814510959994,33120.875082750004,53377.702760880005 2025-05-30,02:33:33.000,150,11084491,4805,0,1748572412,13321.949237159999,32659.756243800002,53377.73769648 2025-05-30,02:33:34.000,150,11084530,3924,0,1748572413,13322.178271699995,23897.384541210005,53377.8494904 2025-05-30,02:33:35.000,150,11084462,3565,0,1748572414,13322.380360999996,28509.214401539997,53377.86346464001 2025-05-30,02:33:36.000,150,11084476,3965,0,1748572415,13322.555505060001,30815.125807139993,53377.94731008 2025-05-30,02:33:37.000,150,11084519,4645,0,1748572416,13322.737385430002,28509.235548929995,53378.01718128 2025-05-30,02:33:38.000,150,11084471,4805,0,1748572417,13322.952947349993,31737.546762419996,53378.101026719996 2025-05-30,02:33:39.000,150,11084544,4125,0,1748572418,13323.114618789994,26203.429880280004,53378.14993656001 2025-05-30,02:33:40.000,150,11084455,4605,0,1748572419,13323.30997178,28970.558812649993,53378.24076912 2025-05-30,02:33:41.000,150,11084496,4205,0,1748572420,13323.478379529995,33121.26983403,53378.27570472001 2025-05-30,02:33:42.000,150,11084464,3804,0,1748572421,13323.660259899996,30815.52055842,53378.324614560006 2025-05-30,02:33:43.000,150,11084443,4285,0,1748572422,13323.842140269997,32199.144942209998,53378.41544712001 2025-05-30,02:33:44.000,150,11084498,4165,0,1748572423,13323.963393849997,31738.110692820002,53378.48531832001 2025-05-30,02:33:45.000,150,11084445,4685,0,1748572424,13324.064438499998,28048.821622980002,53378.541215280005 2025-05-30,02:33:46.000,150,11084426,4325,0,1748572425,13324.178955769989,33121.90425573,53378.67397056 2025-05-30,02:33:47.000,150,11084494,3924,0,1748572426,13324.306945659999,31277.30906472,53378.7228804 2025-05-30,02:33:48.000,150,11084447,3885,0,1748572427,13324.46188078999,29432.664529800008,53378.85563568 2025-05-30,02:33:49.000,150,11084486,3924,0,1748572428,13324.54271650999,30355.17712377,53378.85563568 2025-05-30,02:33:50.000,150,11084470,4085,0,1748572429,13324.71112426,27588.125731830005,53378.89755840001 2025-05-30,02:33:51.000,150,11084474,4085,0,1748572430,13324.785223669991,28971.799459529997,53378.95345536 2025-05-30,02:33:52.000,150,11084475,4765,0,1748572431,13324.879532009996,23437.619135219997,53379.06524928001 2025-05-30,02:33:53.000,150,11084485,4485,0,1748572432,13325.000785589997,27588.393598769995,53379.163068960006 2025-05-30,02:33:54.000,150,11084458,4285,0,1748572433,13325.148984409992,26666.113626089995,53379.163068960006 2025-05-30,02:33:55.000,150,11084513,4525,0,1748572434,13325.229820129993,31278.056272500005,53379.260888640005 2025-05-30,02:33:56.000,150,11084483,4685,0,1748572435,13325.310655849993,27588.696711359997,53379.260888640005 2025-05-30,02:33:57.000,150,11084530,4285,0,1748572436,13325.425173119998,28511.08947012,53379.3167856 2025-05-30,02:33:58.000,150,11084488,4085,0,1748572437,13325.573371939994,24821.694663329996,53379.330759840006 2025-05-30,02:33:59.000,150,11084470,3965,0,1748572438,13325.66768028,32661.934424969993,53379.35172120001 2025-05-30,02:34:00.000,150,11084503,4805,0,1748572439,13325.748516,26666.592966929995,53379.49146360001 2025-05-30,02:34:01.000,150,11084448,4165,0,1748572440,13325.86303326999,29894.988769980002,53379.47050224001 2025-05-30,02:34:02.000,150,11084463,4605,0,1748572441,13325.96407791999,29895.00991737,53379.5613348 2025-05-30,02:34:03.000,150,11084426,4125,0,1748572442,13326.065122569991,34045.826675699995,53379.61024464 2025-05-30,02:34:04.000,150,11084495,4525,0,1748572443,13326.179639839997,31739.89412271,53379.631206 2025-05-30,02:34:05.000,150,11084504,4285,0,1748572444,13326.273948180002,27589.274740020002,53379.694090080004 2025-05-30,02:34:06.000,150,11084478,4085,0,1748572445,13326.381729139997,26666.917226909994,53379.715051440005 2025-05-30,02:34:07.000,150,11084510,4165,0,1748572446,13326.482773789998,34046.08044438,53379.8408196 2025-05-30,02:34:08.000,150,11084456,3965,0,1748572447,13326.617499989989,31740.04920357,53379.79889688 2025-05-30,02:34:09.000,150,11084427,4365,0,1748572448,13326.664654159998,26205.791338830008,53379.812871120004 2025-05-30,02:34:10.000,150,11084445,4605,0,1748572449,13326.745489879999,31278.91626636,53379.9106908 2025-05-30,02:34:11.000,150,11084446,3924,0,1748572450,13326.853270839994,30356.46006543,53379.980562000004 2025-05-30,02:34:12.000,150,11084495,4445,0,1748572451,13326.954315489995,32662.470158850003,53379.99453624001 2025-05-30,02:34:13.000,150,11084526,4325,0,1748572452,13327.04862383,28050.569807220003,53380.07139456001 2025-05-30,02:34:14.000,150,11084472,4325,0,1748572453,13327.14966848,31740.07740009,53380.05742032 2025-05-30,02:34:15.000,150,11084501,4765,0,1748572454,13327.243976819991,26666.966570820005,53380.169214240006 2025-05-30,02:34:16.000,150,11084413,4605,0,1748572455,13327.318076229996,31740.091498349997,53380.2251112 2025-05-30,02:34:17.000,150,11084461,4445,0,1748572456,13327.378703019996,29434.088454059995,53380.24607256 2025-05-30,02:34:18.000,150,11084418,4125,0,1748572457,13327.466275049992,26205.734945789998,53380.25305968 2025-05-30,02:34:19.000,150,11084478,4125,0,1748572458,13327.486483979992,31740.021007050003,53380.218124080006 2025-05-30,02:34:20.000,150,11084486,3885,0,1748572459,13327.553847080002,30356.417770650005,53380.315943760004 2025-05-30,02:34:21.000,150,11084463,4485,0,1748572460,13327.627946489993,30356.340230219997,53380.2949824 2025-05-30,02:34:22.000,150,11084497,4645,0,1748572461,13327.715518519988,27589.225396110007,53380.32293088 2025-05-30,02:34:23.000,150,11084468,3965,0,1748572462,13327.776145309988,28050.393578970004,53380.45568616001 2025-05-30,02:34:24.000,150,11084436,4045,0,1748572463,13327.856981029989,27589.211297849994,53380.49760888001 2025-05-30,02:34:25.000,150,11084492,4125,0,1748572464,13327.904135199999,29433.898127549997,53380.44869904 2025-05-30,02:34:26.000,150,11084486,4205,0,1748572465,13327.991707229994,28511.44192662,53380.504596000006 2025-05-30,02:34:27.000,150,11084447,4485,0,1748572466,13328.07927925999,32662.110653220006,53380.56049296 2025-05-30,02:34:28.000,150,11084493,4565,0,1748572467,13328.18032390999,23438.161918230006,53380.52555736001 2025-05-30,02:34:29.000,150,11084469,4565,0,1748572468,13328.28136855999,31278.352335960008,53380.56748008 2025-05-30,02:34:30.000,150,11084480,4125,0,1748572469,13328.375676899996,27588.703760489996,53380.66529976001 2025-05-30,02:34:31.000,150,11084490,3965,0,1748572470,13328.46998524,30355.726955909995,53380.63036416 2025-05-30,02:34:32.000,150,11084475,4645,0,1748572471,13328.584502509992,27127.36639851,53380.679274 2025-05-30,02:34:33.000,150,11084417,4645,0,1748572472,13328.672074540002,33122.68670916,53380.64433840001 2025-05-30,02:34:34.000,150,11084355,4685,0,1748572473,13328.779855499997,30355.423843319993,53380.79106792001 2025-05-30,02:34:35.000,150,11084345,4725,0,1748572474,13328.901109079998,30355.416794189994,53380.81202928001 2025-05-30,02:34:36.000,150,11084463,4525,0,1748572475,13329.015626349988,28510.581932760004,53380.79106792001 2025-05-30,02:34:37.000,150,11084467,4525,0,1748572476,13329.123407309999,27127.084433309996,53380.75613232 2025-05-30,02:34:38.000,150,11084408,4405,0,1748572477,13329.19750671999,26204.628232379997,53380.7840808 2025-05-30,02:34:39.000,150,11084424,4165,0,1748572478,13329.32549661,28510.48324494,53380.819016400004 2025-05-30,02:34:40.000,150,11084446,4125,0,1748572479,13329.46022280999,33122.36244918,53380.839977760006 2025-05-30,02:34:41.000,150,11084378,4125,0,1748572480,13329.52758591,26665.796415239995,53380.83299064001 2025-05-30,02:34:42.000,150,11084396,4205,0,1748572481,13329.662312109991,25743.424803870003,53380.87491336 2025-05-30,02:34:43.000,150,11084423,4565,0,1748572482,13329.743147829991,27126.936401579995,53380.90286184 2025-05-30,02:34:44.000,150,11084436,4165,0,1748572483,13329.830719860001,34044.712913159994,53380.93081032001 2025-05-30,02:34:45.000,150,11084421,4405,0,1748572484,13329.958709749997,27588.16097748,53380.96574592 2025-05-30,02:34:46.000,150,11084415,4685,0,1748572485,13330.026072849992,34505.902243410004,53380.96574592 2025-05-30,02:34:47.000,150,11084414,3885,0,1748572486,13330.106908569993,29894.072383079998,53381.04260424 2025-05-30,02:34:48.000,150,11084415,4965,0,1748572487,13330.255107389989,27588.097535310008,53380.97273304 2025-05-30,02:34:49.000,150,11084376,4004,0,1748572488,13330.329206799994,26204.571839340002,53381.04959136001 2025-05-30,02:34:50.000,150,11084459,4605,0,1748572489,13330.41677882999,27126.943450709994,53381.07753984001 2025-05-30,02:34:51.000,150,11084410,4205,0,1748572490,13330.49761454999,29432.932396739998,53381.19632088001 2025-05-30,02:34:52.000,150,11084401,4645,0,1748572491,13330.58518658,34505.895194280005,53381.175359520006 2025-05-30,02:34:53.000,150,11084403,4445,0,1748572492,13330.68623123,31277.612177310002,53381.21728224001 2025-05-30,02:34:54.000,150,11084475,4685,0,1748572493,13330.733385399995,21131.573796149998,53381.31510192001 2025-05-30,02:34:55.000,150,11084466,4325,0,1748572494,13330.834430049996,27127.013942010002,53381.322089040004 2025-05-30,02:34:56.000,150,11084433,4405,0,1748572495,13330.854638979996,28510.525539719994,53381.370998880004 2025-05-30,02:34:57.000,150,11084376,4245,0,1748572496,13330.901793149991,25743.410705610004,53381.41990872 2025-05-30,02:34:58.000,150,11084431,4525,0,1748572497,13331.036519349997,24821.01089772,53381.41292160001 2025-05-30,02:34:59.000,150,11084320,4165,0,1748572498,13331.097146139997,27588.153928350002,53381.538689760004 2025-05-30,02:35:00.000,150,11084447,4645,0,1748572499,13331.184718169992,28049.32916034,53381.538689760004 2025-05-30,02:35:01.000,150,11084403,4565,0,1748572500,13331.258817579997,28049.272767300004,53381.60157384001 2025-05-30,02:35:02.000,150,11084440,4245,0,1748572501,13331.353125920003,28510.398655380006,53381.62952232001 2025-05-30,02:35:03.000,150,11084394,4245,0,1748572502,13331.427225329993,32199.885100860003,53381.657470800004 2025-05-30,02:35:04.000,150,11084423,4525,0,1748572503,13331.508061049994,32661.025087200003,53381.74830336001 2025-05-30,02:35:05.000,150,11084417,4845,0,1748572504,13331.622578319999,25282.066294500008,53381.74830336001 2025-05-30,02:35:06.000,150,11084435,4765,0,1748572505,13331.689941419994,31738.62527931,53381.75529048 2025-05-30,02:35:07.000,150,11084394,4165,0,1748572506,13331.71688665999,31738.60413192,53381.825161680004 2025-05-30,02:35:08.000,150,11084395,4805,0,1748572507,13331.80445869,30355.134828990005,53381.846123040006 2025-05-30,02:35:09.000,150,11084463,4645,0,1748572508,13331.84487655,29432.770266749998,53381.93695560001 2025-05-30,02:35:10.000,150,11084408,4125,0,1748572509,13331.91897595999,25282.172031449998,53381.9718912 2025-05-30,02:35:11.000,150,11084443,4645,0,1748572510,13331.90550334,33122.36244918,53381.97887832 2025-05-30,02:35:12.000,150,11084453,4485,0,1748572511,13331.932448579995,28510.518490589995,53382.06971088 2025-05-30,02:35:13.000,150,11084411,4605,0,1748572512,13331.993075369995,31277.661521219998,53382.08368512001 2025-05-30,02:35:14.000,150,11084482,4045,0,1748572513,13331.972866439995,25282.228424490007,53382.11862072 2025-05-30,02:35:15.000,150,11084472,4205,0,1748572514,13332.00654799,34044.71996228999,53382.13958208 2025-05-30,02:35:16.000,150,11084490,4085,0,1748572515,13332.00654799,25282.207277099995,53382.20246616001 2025-05-30,02:35:17.000,150,11084445,4765,0,1748572516,13332.04022953999,29432.805512399995,53382.160543440004 2025-05-30,02:35:18.000,150,11084524,4485,0,1748572517,13332.08738371,31738.646426699997,53382.20246616001 2025-05-30,02:35:19.000,150,11084516,4125,0,1748572518,13332.08738371,29432.650431539994,53382.2863116 2025-05-30,02:35:20.000,150,11084493,4365,0,1748572519,13332.161483119991,28510.194230609995,53382.30028584001 2025-05-30,02:35:21.000,150,11084469,4445,0,1748572520,13332.276000389997,29893.677631800005,53382.349195680006 2025-05-30,02:35:22.000,150,11084441,4445,0,1748572521,13332.255791459997,31738.30806846,53382.34220856001 2025-05-30,02:35:23.000,150,11084440,3965,0,1748572522,13332.350099800002,31738.216429770007,53382.37015704001 2025-05-30,02:35:24.000,150,11084494,4325,0,1748572523,13332.417462899997,25742.776283910003,53382.43304112 2025-05-30,02:35:25.000,150,11084488,3885,0,1748572524,13332.457880759997,28048.617198210006,53382.426054 2025-05-30,02:35:26.000,150,11084473,4685,0,1748572525,13332.525243859993,29432.086501140002,53382.45400248 2025-05-30,02:35:27.000,150,11084500,4485,0,1748572526,13332.592606959988,25281.34023411,53382.544835040004 2025-05-30,02:35:28.000,150,11084482,4405,0,1748572527,13332.686915299993,32198.848878749995,53382.614706240005 2025-05-30,02:35:29.000,150,11084486,3965,0,1748572528,13332.754278399989,34504.605203490006,53382.495925200004 2025-05-30,02:35:30.000,150,11084464,3965,0,1748572529,13332.828377809994,32659.713949020006,53382.55880928001 2025-05-30,02:35:31.000,150,11084440,4205,0,1748572530,13332.92268615,27586.553775840002,53382.57278352 2025-05-30,02:35:32.000,150,11084515,4605,0,1748572531,13332.99678555999,26202.83070423,53382.59374488 2025-05-30,02:35:33.000,150,11084467,4565,0,1748572532,13333.070884969995,25741.422850949995,53382.62868048 2025-05-30,02:35:34.000,150,11084455,4685,0,1748572533,13333.13824806999,30814.153027199995,53382.69855168 2025-05-30,02:35:35.000,150,11084473,4645,0,1748572534,13333.23929271999,30352.766321310002,53382.69855168 2025-05-30,02:35:36.000,150,11084465,4845,0,1748572535,13333.340337369991,31274.89826226,53382.62868048 2025-05-30,02:35:37.000,150,11084487,4645,0,1748572536,13333.461590949992,27124.194290009997,53382.69156456 2025-05-30,02:35:38.000,150,11084474,4085,0,1748572537,13333.555899289997,31735.657595580007,53382.71951304 2025-05-30,02:35:39.000,150,11084482,4045,0,1748572538,13333.663680249992,31735.523662110005,53382.76842288 2025-05-30,02:35:40.000,150,11084517,4565,0,1748572539,13333.724307039993,28046.044265760007,53382.77541000001 2025-05-30,02:35:41.000,150,11084512,4325,0,1748572540,13333.845560619993,31274.017121009994,53382.733487280006 2025-05-30,02:35:42.000,150,11084479,4525,0,1748572541,13333.953341579989,28506.78245169,53382.80335848001 2025-05-30,02:35:43.000,150,11084469,4605,0,1748572542,13334.061122539999,26661.89119722,53382.81733272 2025-05-30,02:35:44.000,150,11084449,4365,0,1748572543,13334.168903499994,30812.200418189997,53382.782397120005 2025-05-30,02:35:45.000,150,11084472,4004,0,1748572544,13334.290157079995,29889.694873350003,53382.80335848001 2025-05-30,02:35:46.000,150,11084383,4285,0,1748572545,13334.42488328,31734.12793437,53382.88720392 2025-05-30,02:35:47.000,150,11084374,4365,0,1748572546,13334.54613686,30811.664684310002,53382.852268320006 2025-05-30,02:35:48.000,150,11084362,3924,0,1748572547,13334.606763650001,27122.206435350003,53382.84528120001 2025-05-30,02:35:49.000,150,11084336,3965,0,1748572548,13334.781907709992,28505.562952199994,53382.88720392 2025-05-30,02:35:50.000,150,11084515,4765,0,1748572549,13334.930106530002,27583.07150562,53382.93611376 2025-05-30,02:35:51.000,150,11084508,4165,0,1748572550,13335.071569039988,27582.874129980002,53382.94310088001 2025-05-30,02:35:52.000,150,11084526,4205,0,1748572551,13335.239976789999,26660.368585140008,53382.92912664 2025-05-30,02:35:53.000,150,11084485,4965,0,1748572552,13335.43532977999,28965.976878150002,53382.97104936001 2025-05-30,02:35:54.000,150,11084497,4765,0,1748572553,13335.590264909995,30349.312247609996,53383.00598496 2025-05-30,02:35:55.000,150,11084481,4725,0,1748572554,13335.805826830001,30810.297153089996,53383.03393344 2025-05-30,02:35:56.000,150,11084509,4445,0,1748572555,13336.021388749992,27120.986935859997,53383.08983040001 2025-05-30,02:35:57.000,150,11084517,4565,0,1748572556,13336.156114949998,28965.5186847,53383.124766 2025-05-30,02:35:58.000,150,11084462,3325,0,1748572557,13336.337995319998,34038.07968183,53383.13175312 2025-05-30,02:35:59.000,150,11084505,4325,0,1748572558,13336.465985209994,29887.714067819994,53383.22957280001 2025-05-30,02:36:00.000,150,11084479,4725,0,1748572559,13336.59397509999,27581.880202650005,53383.20162432 2025-05-30,02:36:01.000,150,11084377,4685,0,1748572560,13336.728701299995,31732.175325360004,53383.215598560004 2025-05-30,02:36:02.000,150,11084397,4485,0,1748572561,13336.917317979991,29887.573085220007,53383.2645084 2025-05-30,02:36:03.000,150,11084503,4605,0,1748572562,13337.025098940001,29426.419000619993,53383.383289440004 2025-05-30,02:36:04.000,150,11084484,4325,0,1748572563,13337.166561450002,31732.189423620002,53383.383289440004 2025-05-30,02:36:05.000,150,11084513,4685,0,1748572564,13337.220451929992,31732.21762014,53383.39027656 2025-05-30,02:36:06.000,150,11084488,4245,0,1748572565,13337.301287649992,27581.79561309,53383.41822504 2025-05-30,02:36:07.000,150,11084483,4285,0,1748572566,13337.368650750002,34037.875257060005,53383.5090576 2025-05-30,02:36:08.000,150,11084457,4085,0,1748572567,13337.361914439993,30809.726173560004,53383.59290304001 2025-05-30,02:36:09.000,150,11084464,4285,0,1748572568,13337.415804919998,32654.272020660006,53383.669761360004 2025-05-30,02:36:10.000,150,11084499,4645,0,1748572569,13337.402332299993,28503.857062740004,53383.67674848 2025-05-30,02:36:11.000,150,11084480,4325,0,1748572570,13337.442750159993,27120.387759809993,53383.66277424001 2025-05-30,02:36:12.000,150,11084496,4245,0,1748572571,13337.436013849998,29426.094740639994,53383.72565832 2025-05-30,02:36:13.000,150,11084507,4565,0,1748572572,13337.469695399988,24814.652582459996,53383.79552952 2025-05-30,02:36:14.000,150,11084529,4485,0,1748572573,13337.462959089993,26659.19138043,53383.84443936 2025-05-30,02:36:15.000,150,11084506,4165,0,1748572574,13337.476431709998,28964.827869960005,53383.86540072 2025-05-30,02:36:16.000,150,11084499,4605,0,1748572575,13337.503376949993,30809.423060970003,53383.956233280005 2025-05-30,02:36:17.000,150,11084512,3885,0,1748572576,13337.557267429998,31731.72418104,53384.01911736001 2025-05-30,02:36:18.000,150,11084484,4165,0,1748572577,13337.570740049989,29887.079646119993,53384.005143120005 2025-05-30,02:36:19.000,150,11084507,4645,0,1748572578,13337.617894219999,25736.657639070007,53384.01213024 2025-05-30,02:36:20.000,150,11084478,4325,0,1748572579,13337.658312079999,29425.798677180006,53384.005143120005 2025-05-30,02:36:21.000,150,11084543,4365,0,1748572580,13337.638103149999,32653.750385039995,53384.054052960004 2025-05-30,02:36:22.000,150,11084514,4125,0,1748572581,13337.69199362999,32653.70104113,53384.123924160005 2025-05-30,02:36:23.000,150,11084503,4565,0,1748572582,13337.671784699989,27581.076601830006,53384.15885976 2025-05-30,02:36:24.000,150,11084533,4525,0,1748572583,13337.698729939999,27580.999061399998,53384.20078248 2025-05-30,02:36:25.000,150,11084516,3924,0,1748572584,13337.705466249994,29425.601301539995,53384.23571808001 2025-05-30,02:36:26.000,150,11084558,4125,0,1748572585,13337.685257319994,31270.12600125,53384.221743840004 2025-05-30,02:36:27.000,150,11084544,4285,0,1748572586,13337.651575769989,29886.607354410007,53384.2776408 2025-05-30,02:36:28.000,150,11084476,4205,0,1748572587,13337.665048389994,26658.493516560004,53384.28462792001 2025-05-30,02:36:29.000,150,11084493,4285,0,1748572588,13337.678521009999,29886.339487470002,53384.25667944 2025-05-30,02:36:30.000,150,11084514,4165,0,1748572589,13337.611157909989,32653.094815949997,53384.291615040005 2025-05-30,02:36:31.000,150,11084500,4085,0,1748572590,13337.651575769989,28963.848040890007,53384.361486240006 2025-05-30,02:36:32.000,150,11084502,4125,0,1748572591,13337.584212669994,27580.406934479994,53384.32655064 2025-05-30,02:36:33.000,150,11084497,4325,0,1748572592,13337.496640639998,34497.47853306,53384.31956352 2025-05-30,02:36:34.000,150,11084495,4765,0,1748572593,13337.462959089993,28502.560022820006,53384.38244760001 2025-05-30,02:36:35.000,150,11084525,4485,0,1748572594,13337.334969199997,27119.125965540006,53384.31257640001 2025-05-30,02:36:36.000,150,11084515,4605,0,1748572595,13337.274342409997,30347.063575139997,53384.340524880005 2025-05-30,02:36:37.000,150,11084372,4325,0,1748572596,13337.180034069992,26196.782550689997,53384.361486240006 2025-05-30,02:36:38.000,150,11084451,4645,0,1748572597,13337.092462039996,31269.223712609994,53384.29860216 2025-05-30,02:36:39.000,150,11084505,4685,0,1748572598,13336.998153699991,32191.503685289994,53384.38244760001 2025-05-30,02:36:40.000,150,11084481,4205,0,1748572599,13336.90384536,28502.228713710007,53384.389434720004 2025-05-30,02:36:41.000,150,11084506,4165,0,1748572600,13336.789328089995,28963.389847440005,53384.361486240006 2025-05-30,02:36:42.000,150,11084502,3965,0,1748572601,13336.75564653999,29885.620476209995,53384.29860216 2025-05-30,02:36:43.000,150,11084515,4365,0,1748572602,13336.69501974999,33113.52988929,53384.2077696 2025-05-30,02:36:44.000,150,11084486,3965,0,1748572603,13336.607447719995,29424.325409009994,53384.242705200006 2025-05-30,02:36:45.000,150,11084510,3924,0,1748572604,13336.587238789994,31729.96894767,53384.242705200006 2025-05-30,02:36:46.000,150,11084471,4725,0,1748572605,13336.506403069994,27579.673824960002,53384.221743840004 2025-05-30,02:36:47.000,150,11084511,4645,0,1748572606,13336.445776279994,29424.163279019995,53384.23571808001 2025-05-30,02:36:48.000,150,11084500,4245,0,1748572607,13336.351467939989,27118.54793688,53384.11693704001 2025-05-30,02:36:49.000,150,11084318,4125,0,1748572608,13336.304313769993,28963.051489200006,53384.10994992 2025-05-30,02:36:50.000,150,11084409,4285,0,1748572609,13336.257159599998,36802.473551760006,53384.08200144 2025-05-30,02:36:51.000,150,11084367,4445,0,1748572610,13336.263895909993,29885.40195318,53384.04706584001 2025-05-30,02:36:52.000,150,11084495,4565,0,1748572611,13336.216741739998,25735.170272639996,53383.99815600001 2025-05-30,02:36:53.000,150,11084472,4004,0,1748572612,13336.243686979993,32652.291215129997,53383.98418176 2025-05-30,02:36:54.000,150,11084508,4004,0,1748572613,13336.223478049993,32191.158277919996,53383.92828480001 2025-05-30,02:36:55.000,150,11084466,4125,0,1748572614,13336.203269119993,23890.603278149996,53383.91431056 2025-05-30,02:36:56.000,150,11084506,4325,0,1748572615,13336.203269119993,29885.479493609993,53383.8933492 2025-05-30,02:36:57.000,150,11084490,4205,0,1748572616,13336.196532809998,31730.067635490006,53383.788542400005 2025-05-30,02:36:58.000,150,11084513,4245,0,1748572617,13336.230214359988,28502.15822241,53383.76059392001 2025-05-30,02:36:59.000,150,11084529,4645,0,1748572618,13336.243686979993,28041.01823607,53383.79552952 2025-05-30,02:37:00.000,150,11084481,4605,0,1748572619,13336.250423289988,34497.06263439001,53383.718671200004 2025-05-30,02:37:01.000,150,11084538,4165,0,1748572620,13336.263895909993,28502.327401529998,53383.669761360004 2025-05-30,02:37:02.000,150,11084464,4125,0,1748572621,13336.324522699993,32191.510734419993,53383.65578712 2025-05-30,02:37:03.000,150,11084474,4125,0,1748572622,13336.351467939989,26657.859094860003,53383.53001896 2025-05-30,02:37:04.000,150,11084478,4125,0,1748572623,13336.351467939989,33113.91759144,53383.53001896 2025-05-30,02:37:05.000,150,11084468,4125,0,1748572624,13336.337995319998,26657.943684419995,53383.523031840006 2025-05-30,02:37:06.000,150,11084499,4445,0,1748572625,13336.351467939989,28502.644612379998,53383.42521216001 2025-05-30,02:37:07.000,150,11084495,4605,0,1748572626,13336.331259009989,31269.519776069996,53383.41822504 2025-05-30,02:37:08.000,150,11084510,4365,0,1748572627,13336.351467939989,28041.582166470005,53383.32739248001 2025-05-30,02:37:09.000,150,11084502,4125,0,1748572628,13336.331259009989,25735.91748042,53383.299444 2025-05-30,02:37:10.000,150,11084485,3924,0,1748572629,13336.378413179998,27119.429078129993,53383.30643112001 2025-05-30,02:37:11.000,150,11084544,3965,0,1748572630,13336.364940559994,30808.739295360007,53383.1946372 2025-05-30,02:37:12.000,150,11084475,4765,0,1748572631,13336.371676869989,26658.458270910007,53383.124766 2025-05-30,02:37:13.000,150,11084477,4805,0,1748572632,13336.371676869989,27580.879226189994,53383.11079176001 2025-05-30,02:37:14.000,150,11084453,4325,0,1748572633,13336.425567349994,28964.362627380004,53383.019959200006 2025-05-30,02:37:15.000,150,11084502,3965,0,1748572634,13336.445776279994,26658.662695680003,53382.97803648 2025-05-30,02:37:16.000,150,11084442,4325,0,1748572635,13336.486194139994,33575.938719030004,53382.88720392 2025-05-30,02:37:17.000,150,11084502,3965,0,1748572636,13336.526611999994,25736.439116039997,53382.87322968001 2025-05-30,02:37:18.000,150,11084463,4845,0,1748572637,13336.53334830999,31270.245836460002,53382.77541000001 2025-05-30,02:37:19.000,150,11084476,4245,0,1748572638,13336.627656649995,25736.453214299996,53382.6706032 2025-05-30,02:37:20.000,150,11084475,4605,0,1748572639,13336.68154713,29425.629498060007,53382.600732 2025-05-30,02:37:21.000,150,11084522,4405,0,1748572640,13336.74217392,31731.371724540004,53382.50989944001 2025-05-30,02:37:22.000,150,11084469,4805,0,1748572641,13336.769119159995,34498.331477789994,53382.45400248 2025-05-30,02:37:23.000,150,11084453,4405,0,1748572642,13336.77585546999,29425.728185879998,53382.4609896 2025-05-30,02:37:24.000,150,11084529,4885,0,1748572643,13336.829745949995,33576.093799890004,53382.349195680006 2025-05-30,02:37:25.000,150,11084523,4725,0,1748572644,13336.8634275,31270.309278629997,53382.27233736001 2025-05-30,02:37:26.000,150,11084537,4525,0,1748572645,13336.930790599996,33114.904469639994,53382.22342752001 2025-05-30,02:37:27.000,150,11084474,4365,0,1748572646,13336.94426322,35420.69604003,53382.1465692 2025-05-30,02:37:48.000,150,11084485,4565,0,1748572667,13337.537058499998,28042.258882950002,53381.02863000001 2025-05-30,02:37:49.000,150,11084494,4245,0,1748572668,13337.584212669994,29425.608350669994,53381.01465576 2025-05-30,02:37:50.000,150,11084533,3924,0,1748572669,13337.685257319994,30808.908474480006,53381.04260424 2025-05-30,02:37:51.000,150,11084513,4485,0,1748572670,13337.826719829995,26658.54286047,53381.25920496 2025-05-30,02:37:52.000,150,11084497,4445,0,1748572671,13337.927764479995,28964.2498413,53381.24523072001 2025-05-30,02:37:53.000,150,11084498,4125,0,1748572672,13337.95470971999,26658.472369170006,53381.224269360006 2025-05-30,02:37:54.000,150,11084496,4245,0,1748572673,13337.97491864999,27119.548913339997,53381.25920496 2025-05-30,02:37:55.000,150,11084392,4325,0,1748572674,13338.02207282,31269.829937789997,53381.21728224001 2025-05-30,02:37:56.000,150,11084500,4205,0,1748572675,13338.03554543999,28041.673805159997,53381.23125648 2025-05-30,02:37:57.000,150,11084466,4365,0,1748572676,13338.069226989996,28963.819844369995,53381.18234664 2025-05-30,02:37:58.000,150,11084461,4765,0,1748572677,13337.927764479995,30347.239803389995,53380.77709368 2025-05-30,02:37:59.000,150,11084492,4165,0,1748572678,13337.988391269995,29886.015227490003,53380.721196720006 2025-05-30,02:38:00.000,150,11084473,4445,0,1748572679,13338.02207282,28502.496580649997,53380.73517096 2025-05-30,02:38:01.000,150,11084527,4645,0,1748572680,13338.05575436999,30346.986034710004,53380.672286880006 2025-05-30,02:38:02.000,150,11084491,4525,0,1748572681,13338.1433264,29424.58622682,53380.73517096 2025-05-30,02:38:03.000,150,11084445,4845,0,1748572682,13338.170271639996,29424.550981170003,53380.77709368 2025-05-30,02:38:04.000,150,11084475,4565,0,1748572683,13338.237634739991,33574.71217041,53380.853952 2025-05-30,02:38:05.000,150,11084465,4725,0,1748572684,13338.237634739991,24812.953742130005,53380.82600352 2025-05-30,02:38:06.000,150,11084498,3205,0,1748572685,13338.291525219996,29885.458346219995,53380.721196720006 2025-05-30,02:38:07.000,150,11084495,4405,0,1748572686,13338.264579980001,29885.430149699998,53380.672286880006 2025-05-30,02:38:08.000,150,11084466,4205,0,1748572687,13338.304997840001,28040.764467390007,53380.700235360004 2025-05-30,02:38:09.000,150,11084520,4245,0,1748572688,13338.338679389992,30807.569139779996,53380.72818384 2025-05-30,02:38:10.000,150,11084463,5125,0,1748572689,13338.311734149996,34957.80786945,53380.69324824001 2025-05-30,02:38:11.000,150,11084523,4004,0,1748572690,13338.298261529992,24812.636531280004,53380.700235360004 2025-05-30,02:38:12.000,150,11084464,4205,0,1748572691,13338.358888319992,24351.433102769995,53380.7840808 2025-05-30,02:38:13.000,150,11084478,4285,0,1748572692,13338.365624630002,24812.495548680003,53380.74215808001 2025-05-30,02:38:14.000,150,11084483,4965,0,1748572693,13338.439724039992,32190.6366423,53380.7840808 2025-05-30,02:38:15.000,150,11084488,3605,0,1748572694,13338.426251420002,30345.999156510006,53380.76311944001 2025-05-30,02:38:16.000,150,11084497,4725,0,1748572695,13338.507087140002,29423.62049601,53380.770106560005 2025-05-30,02:38:17.000,150,11084464,4445,0,1748572696,13338.574450239998,27117.871220400004,53380.819016400004 2025-05-30,02:38:18.000,150,11084522,4605,0,1748572697,13338.621604409993,26656.555005810005,53380.79805504 2025-05-30,02:38:19.000,150,11084519,4525,0,1748572698,13338.668758579988,26656.519760159994,53380.839977760006 2025-05-30,02:38:20.000,150,11084520,4085,0,1748572699,13338.729385369988,28962.128053170003,53380.80504216 2025-05-30,02:38:21.000,150,11084510,4125,0,1748572700,13338.763066919993,31267.70814966,53380.86093912001 2025-05-30,02:38:22.000,150,11084555,4645,0,1748572701,13338.823693709994,29884.259994120002,53380.86093912001 2025-05-30,02:38:23.000,150,11084470,4085,0,1748572702,13338.783275849994,34034.25905337,53380.91683608 2025-05-30,02:38:24.000,150,11084481,4605,0,1748572703,13338.823693709994,27117.12401262,53380.90286184 2025-05-30,02:38:25.000,150,11084496,4125,0,1748572704,13338.823693709994,27117.067619580004,53380.95177168 2025-05-30,02:38:26.000,150,11084430,4205,0,1748572705,13338.816957399999,29422.591323030007,53380.84696488 2025-05-30,02:38:27.000,150,11084475,4605,0,1748572706,13338.864111569994,25272.22570902,53380.93081032001 2025-05-30,02:38:28.000,150,11084484,3685,0,1748572707,13338.877584189999,30805.637678159997,53380.91683608 2025-05-30,02:38:29.000,150,11084517,4085,0,1748572708,13338.877584189999,33572.357760989995,53380.84696488 2025-05-30,02:38:30.000,150,11084527,3725,0,1748572709,13338.877584189999,35416.79082201001,53380.867926240004 2025-05-30,02:38:31.000,150,11084502,4125,0,1748572710,13338.857375259999,33572.089894050005,53380.93081032001 2025-05-30,02:38:32.000,150,11084471,4565,0,1748572711,13338.823693709994,31266.354716700007,53380.95875880001 2025-05-30,02:38:33.000,150,11084542,3605,0,1748572712,13338.769803229989,27577.199580329994,53380.97972016001 2025-05-30,02:38:34.000,150,11084503,4845,0,1748572713,13338.742857989993,30343.82802447,53380.95177168 2025-05-30,02:38:35.000,150,11084474,3965,0,1748572714,13338.729385369988,28038.1351419,53380.888887600006 2025-05-30,02:38:36.000,150,11084478,4285,0,1748572715,13338.675494889998,28038.078748860004,53380.853952 2025-05-30,02:38:37.000,150,11084480,4125,0,1748572716,13338.675494889998,32188.05666072,53380.853952 2025-05-30,02:38:38.000,150,11084433,4845,0,1748572717,13338.662022269993,30804.580308660006,53380.867926240004 2025-05-30,02:38:39.000,150,11084510,3885,0,1748572718,13338.662022269993,29882.279188589993,53380.82600352 2025-05-30,02:38:40.000,150,11084513,4765,0,1748572719,13338.688967509988,26654.412070289996,53380.819016400004 2025-05-30,02:38:41.000,150,11084506,4004,0,1748572720,13338.729385369988,30804.446375190004,53380.7491452 2025-05-30,02:38:42.000,150,11084498,4285,0,1748572721,13338.796748469998,27115.418123159994,53380.73517096 2025-05-30,02:38:43.000,150,11084521,4445,0,1748572722,13338.810221089989,29882.131156860007,53380.72818384 2025-05-30,02:38:44.000,150,11084488,4085,0,1748572723,13338.89105680999,34032.16546176,53380.70722248 2025-05-30,02:38:45.000,150,11084528,4365,0,1748572724,13338.958419909999,27576.388930379995,53380.651325520004 2025-05-30,02:38:46.000,150,11084504,4485,0,1748572725,13339.025783009994,31265.367838499995,53380.6094028 2025-05-30,02:38:47.000,150,11084479,4485,0,1748572726,13339.086409799995,28498.683001319994,53380.59542856001 2025-05-30,02:38:48.000,150,11084525,3845,0,1748572727,13339.17398182999,29421.005268780005,53380.553505840006 2025-05-30,02:38:49.000,150,11084494,4125,0,1748572728,13339.207663379995,31265.572263270005,53380.61638992 2025-05-30,02:38:50.000,150,11084533,4325,0,1748572729,13339.25481754999,29882.279188589993,53380.49062176 2025-05-30,02:38:51.000,150,11084552,4165,0,1748572730,13339.28176279,28960.203640680003,53380.57446720001 2025-05-30,02:38:52.000,150,11084494,4125,0,1748572731,13339.268290169995,28038.064650600005,53380.56748008 2025-05-30,02:38:53.000,150,11084498,4325,0,1748572732,13339.29523540999,26193.631589580007,53380.51857024 2025-05-30,02:38:54.000,150,11084436,3965,0,1748572733,13339.248081239995,28960.513802400004,53380.54651872001 2025-05-30,02:38:55.000,150,11084491,4645,0,1748572734,13339.248081239995,26655.074688509994,53380.49760888001 2025-05-30,02:38:56.000,150,11084528,4045,0,1748572735,13339.23460861999,28960.89445542,53380.51158312 2025-05-30,02:38:57.000,150,11084540,3965,0,1748572736,13339.18071814,29422.19657175,53380.46267328 2025-05-30,02:38:58.000,150,11084439,4685,0,1748572737,13339.17398182999,27577.869247680006,53380.44869904 2025-05-30,02:38:59.000,150,11084497,4645,0,1748572738,13339.11335503999,28961.331501480003,53380.3997892 2025-05-30,02:39:00.000,150,11084483,4485,0,1748572739,13339.09314610999,30806.004232919993,53380.37882784001 2025-05-30,02:39:01.000,150,11084513,4445,0,1748572740,13339.11335503999,28039.284150089996,53380.364853600004 2025-05-30,02:39:02.000,150,11084494,4125,0,1748572741,13339.09988242,29883.872291969994,53380.385814960006 2025-05-30,02:39:03.000,150,11084503,4525,0,1748572742,13339.07293717999,30345.160310039995,53380.315943760004 2025-05-30,02:39:04.000,150,11084456,4245,0,1748572743,13338.958419909999,30806.356689420005,53380.32293088 2025-05-30,02:39:05.000,150,11084473,4685,0,1748572744,13338.843902639994,29423.042467349995,53380.2949824 2025-05-30,02:39:06.000,150,11084485,4645,0,1748572745,13338.769803229989,28961.980021440002,53380.267033920005 2025-05-30,02:39:07.000,150,11084517,4685,0,1748572746,13338.662022269993,30345.526864800006,53380.28100816 2025-05-30,02:39:08.000,150,11084434,4405,0,1748572747,13338.554241309997,28039.939719179994,53380.19017560001 2025-05-30,02:39:09.000,150,11084455,4605,0,1748572748,13338.412778799997,30806.814882870007,53380.16222712001 2025-05-30,02:39:10.000,150,11084468,4285,0,1748572749,13338.251107359996,29423.47951341,53380.169214240006 2025-05-30,02:39:11.000,150,11084482,4405,0,1748572750,13338.11638115999,30345.879321300003,53380.11331728 2025-05-30,02:39:12.000,150,11084480,4125,0,1748572751,13337.95470971999,28962.445264020003,53380.04344608001 2025-05-30,02:39:13.000,150,11084506,4245,0,1748572752,13337.846928759995,28962.46641141,53379.99453624001 2025-05-30,02:39:14.000,150,11084494,4325,0,1748572753,13337.685257319994,28501.277081160006,53379.882742320005 2025-05-30,02:39:15.000,150,11084474,4205,0,1748572754,13337.537058499998,29423.535906449993,53379.85479384001 2025-05-30,02:39:16.000,150,11084468,4205,0,1748572755,13337.409068610003,28962.276084900004,53379.79190976 2025-05-30,02:39:17.000,150,11084536,4165,0,1748572756,13337.247397170002,30806.73029331,53379.666141600006 2025-05-30,02:39:18.000,150,11084489,4365,0,1748572757,13337.132879899997,28500.924624659994,53379.666141600006 2025-05-30,02:39:19.000,150,11084515,4485,0,1748572758,13336.971208459996,34034.40003597,53379.53338632 2025-05-30,02:39:20.000,150,11084475,4605,0,1748572759,13336.81627332999,27117.29319174,53379.54037344001 2025-05-30,02:39:21.000,150,11084495,4645,0,1748572760,13336.587238789994,26656.040419319994,53379.40761816 2025-05-30,02:39:22.000,150,11084381,4565,0,1748572761,13336.391885799989,29883.837046319997,53379.41460528 2025-05-30,02:39:23.000,150,11084394,4085,0,1748572762,13336.196532809998,28039.23480618,53379.309798480004 2025-05-30,02:39:24.000,150,11084391,4685,0,1748572763,13335.994443509997,27578.003181149994,53379.23992728 2025-05-30,02:39:25.000,150,11084536,4125,0,1748572764,13335.738463729991,29883.49163895,53379.12813336 2025-05-30,02:39:26.000,150,11084544,4045,0,1748572765,13335.529638119995,30344.46244617,53379.05826216 2025-05-30,02:39:27.000,150,11084548,4365,0,1748572766,13335.327548819994,30344.222775750008,53378.96044248 2025-05-30,02:39:28.000,150,11084477,4205,0,1748572767,13335.186086309994,27577.213678590007,53378.88358416 2025-05-30,02:39:29.000,150,11084468,4565,0,1748572768,13335.017678559998,28499.232833460002,53378.83467432 2025-05-30,02:39:30.000,150,11084532,4325,0,1748572769,13334.856007119997,32188.098955499998,53378.771790239996 2025-05-30,02:39:31.000,150,11084496,4125,0,1748572770,13334.721280919992,31726.78979004,53378.70191904001 2025-05-30,02:39:32.000,150,11084505,4405,0,1748572771,13334.539400549991,29882.088862079996,53378.61108648001 2025-05-30,02:39:33.000,150,11084460,4205,0,1748572772,13334.431619589996,28959.61856289,53378.52724104 2025-05-30,02:39:34.000,150,11084513,4485,0,1748572773,13334.26321184,28498.210709609994,53378.38749864 2025-05-30,02:39:35.000,150,11084519,4685,0,1748572774,13334.13522194999,29420.27920839,53378.28967896 2025-05-30,02:39:36.000,150,11084402,3965,0,1748572775,13334.03417729999,30803.346710910002,53378.28269184 2025-05-30,02:39:37.000,150,11084535,4485,0,1748572776,13333.939868959998,31725.358816649998,53378.19185928 2025-05-30,02:39:38.000,150,11084497,4685,0,1748572777,13333.865769549993,27575.091890459997,53378.08006536001 2025-05-30,02:39:39.000,150,11084518,4125,0,1748572778,13333.778197519998,21580.427148899995,53378.05910400001 2025-05-30,02:39:40.000,150,11084562,4245,0,1748572779,13333.697361799997,30341.42427114,53378.0241684 2025-05-30,02:39:41.000,150,11084484,4245,0,1748572780,13333.603053459992,23424.521851679994,53377.9542972 2025-05-30,02:39:42.000,150,11084560,3924,0,1748572781,13333.562635599992,28035.477619890007,53377.82852904 2025-05-30,02:39:43.000,150,11084495,4685,0,1748572782,13333.508745120002,34029.68416800001,53377.7796192 2025-05-30,02:39:44.000,150,11084523,4445,0,1748572783,13333.448118330001,28496.159412780005,53377.75865784 2025-05-30,02:39:45.000,150,11084517,4605,0,1748572784,13333.414436779996,30340.352803379996,53377.68878664 2025-05-30,02:39:46.000,150,11084527,4525,0,1748572785,13333.400964159991,34028.97220587,53377.54205712 2025-05-30,02:39:47.000,150,11084495,4605,0,1748572786,13333.400964159991,30339.908708190007,53377.49314728 2025-05-30,02:39:48.000,150,11084526,4245,0,1748572787,13333.414436779996,30339.760676460006,53377.50712152001 2025-05-30,02:39:49.000,150,11084518,4085,0,1748572788,13333.421173089991,28034.10303954,53377.43725032001 2025-05-30,02:39:50.000,150,11084485,4685,0,1748572789,13333.427909400001,24806.28526515,53377.40231472 2025-05-30,02:39:51.000,150,11084523,4125,0,1748572790,13333.427909400001,28033.870418249993,53377.33943064001 2025-05-30,02:39:52.000,150,11084528,4004,0,1748572791,13333.414436779996,27572.554203659995,53377.31148216001 2025-05-30,02:39:53.000,150,11084392,4165,0,1748572792,13333.400964159991,34950.187759919994,53377.20667536 2025-05-30,02:39:54.000,150,11084369,4645,0,1748572793,13333.387491540001,29877.958071899993,53377.16475264 2025-05-30,02:39:55.000,150,11084379,4605,0,1748572794,13333.400964159991,30338.992321290003,53377.129817040004 2025-05-30,02:39:56.000,150,11084552,3965,0,1748572795,13333.448118330001,28955.678099220007,53377.05994584 2025-05-30,02:39:57.000,150,11084511,4445,0,1748572796,13333.448118330001,30800.01952155,53377.01802312 2025-05-30,02:39:58.000,150,11084512,4004,0,1748572797,13333.542426669992,30338.87248608,53376.94815192 2025-05-30,02:39:59.000,150,11084497,4685,0,1748572798,13333.596317149997,31260.9973779,53376.8712936 2025-05-30,02:40:00.000,150,11084512,4325,0,1748572799,13333.683889179993,34027.477790310004,53376.82937088 2025-05-30,02:40:01.000,150,11084529,4805,0,1748572800,13333.757988589998,34488.48384318,53376.815396640006 2025-05-30,02:40:02.000,150,11084554,4285,0,1748572801,13333.852296929988,27571.84929066,53376.82937088 2025-05-30,02:40:03.000,150,11084509,4565,0,1748572802,13333.926396339994,26188.40818425,53376.78046104 2025-05-30,02:40:04.000,150,11084498,4125,0,1748572803,13334.013968369989,28493.713364669995,53376.76648680001 2025-05-30,02:40:05.000,150,11084499,4605,0,1748572804,13334.16216719,28032.52403442,53376.68962848001 2025-05-30,02:40:06.000,150,11084545,4605,0,1748572805,13334.290157079995,31260.080990999995,53376.63373152 2025-05-30,02:40:07.000,150,11084528,4205,0,1748572806,13334.45856482999,28032.319609650003,53376.65469288 2025-05-30,02:40:08.000,150,11084534,3685,0,1748572807,13334.674126749997,29876.668081109994,53376.66168 2025-05-30,02:40:09.000,150,11084537,4685,0,1748572808,13334.876216049997,28032.20682357,53376.66866712001 2025-05-30,02:40:10.000,150,11084562,4125,0,1748572809,13335.078305349998,29415.45055434,53376.61975728001 2025-05-30,02:40:11.000,150,11084520,4325,0,1748572810,13335.287130959994,33565.167648389994,53376.66168 2025-05-30,02:40:12.000,150,11084528,4325,0,1748572811,13335.48248395,30337.356923130006,53376.63373152 2025-05-30,02:40:13.000,150,11084516,4165,0,1748572812,13335.70478218,28493.03664819,53376.68962848001 2025-05-30,02:40:14.000,150,11084513,4605,0,1748572813,13335.900135169992,28492.930911239993,53376.59879592001 2025-05-30,02:40:15.000,150,11084505,4485,0,1748572814,13336.122433399993,31259.502962340004,53376.647705760006 2025-05-30,02:40:16.000,150,11084482,4285,0,1748572815,13336.290841149988,34487.14450848001,53376.68264136 2025-05-30,02:40:17.000,150,11084494,4125,0,1748572816,13336.445776279994,34948.17170874,53376.64071864001 2025-05-30,02:40:18.000,150,11084541,4645,0,1748572817,13336.62092034,30337.215940530004,53376.64071864001 2025-05-30,02:40:19.000,150,11084495,4445,0,1748572818,13336.68154713,33564.77289711,53376.7315512 2025-05-30,02:40:20.000,150,11084553,4525,0,1748572819,13336.809537019995,29414.83728003,53376.73853832001 2025-05-30,02:40:21.000,150,11084538,4165,0,1748572820,13336.89710904999,28492.564356479998,53376.84334512 2025-05-30,02:40:22.000,150,11084522,4405,0,1748572821,13336.98468108,30336.842336639995,53376.88526784001 2025-05-30,02:40:23.000,150,11084503,4645,0,1748572822,13337.031835249996,32642.15456619,53376.90622920001 2025-05-30,02:40:24.000,150,11084514,4125,0,1748572823,13337.126143590001,28031.198797980003,53376.95513904001 2025-05-30,02:40:25.000,150,11084531,4525,0,1748572824,13337.206979310002,34486.305662009996,53376.9411648 2025-05-30,02:40:26.000,150,11084494,4004,0,1748572825,13337.294551339997,27569.903730780003,53376.962126160004 2025-05-30,02:40:27.000,150,11084503,4725,0,1748572826,13337.395595989998,28953.03467547,53377.00404888001 2025-05-30,02:40:28.000,150,11084511,4645,0,1748572827,13337.496640639998,33563.701429349996,53377.06693296 2025-05-30,02:40:29.000,150,11084447,4245,0,1748572828,13337.651575769989,28952.646973320007,53377.031997360005 2025-05-30,02:40:30.000,150,11084501,4405,0,1748572829,13337.79303827999,34485.43156989,53377.00404888001 2025-05-30,02:40:31.000,150,11084521,4365,0,1748572830,13337.947973409995,27568.937999970003,53377.10885568 2025-05-30,02:40:32.000,150,11084543,4685,0,1748572831,13338.136590089991,27107.66408016,53377.185714 2025-05-30,02:40:33.000,150,11084524,4125,0,1748572832,13338.298261529992,28490.78797572,53377.185714 2025-05-30,02:40:34.000,150,11084488,4125,0,1748572833,13338.473405589997,26646.340816440003,53377.185714 2025-05-30,02:40:35.000,150,11084502,4125,0,1748572834,13338.682231199993,28029.47881026,53377.20667536 2025-05-30,02:40:36.000,150,11084524,4325,0,1748572835,13338.877584189999,31717.97837754,53377.262572319996 2025-05-30,02:40:37.000,150,11084507,4765,0,1748572836,13339.14030028,29412.539263650004,53377.33244352 2025-05-30,02:40:38.000,150,11084576,4045,0,1748572837,13339.32218065,27568.106202630006,53377.40930184001 2025-05-30,02:40:39.000,150,11084474,4365,0,1748572838,13339.517533639992,27106.952118030007,53377.52808288001 2025-05-30,02:40:40.000,150,11084505,4565,0,1748572839,13339.719622939992,26184.770833169998,53377.59096696 2025-05-30,02:40:41.000,150,11084511,4365,0,1748572840,13339.901503309993,28490.090111850004,53377.709748 2025-05-30,02:40:42.000,150,11084457,4525,0,1748572841,13340.076647369999,28951.067968200005,53377.66782528 2025-05-30,02:40:43.000,150,11084447,4565,0,1748572842,13340.19790095,30334.20596202,53377.765644959996 2025-05-30,02:40:44.000,150,11084513,4445,0,1748572843,13340.43367179999,30795.275457059994,53377.870451760005 2025-05-30,02:40:45.000,150,11084507,4605,0,1748572844,13340.58187062,28028.724553349995,53377.91237448001 2025-05-30,02:40:46.000,150,11084521,4725,0,1748572845,13340.703124200001,27106.578514139997,53378.038142640005 2025-05-30,02:40:47.000,150,11084526,4245,0,1748572846,13340.878268259992,29411.806154129998,53378.101026719996 2025-05-30,02:40:48.000,150,11084489,4445,0,1748572847,13341.006258150002,28950.659118659998,53378.19185928 2025-05-30,02:40:49.000,150,11084487,4685,0,1748572848,13341.154456969998,28950.532234319995,53378.28269184 2025-05-30,02:40:50.000,150,11084496,4325,0,1748572849,13341.262237929994,28489.32880581,53378.39448576001 2025-05-30,02:40:51.000,150,11084561,4605,0,1748572850,13341.39022781999,31716.723632399997,53378.52724104 2025-05-30,02:40:52.000,150,11084503,4405,0,1748572851,13341.55189925999,31255.477909110006,53378.56217664001 2025-05-30,02:40:53.000,150,11084515,4685,0,1748572852,13341.706834389995,29411.065995480007,53378.66698344 2025-05-30,02:40:54.000,150,11084513,4725,0,1748572853,13341.908923689996,25261.264311870007,53378.73685464 2025-05-30,02:40:55.000,150,11084526,3965,0,1748572854,13342.057122509992,32638.284593820004,53378.876597040005 2025-05-30,02:40:56.000,150,11084509,4765,0,1748572855,13342.144694540002,29871.754837500004,53378.98140384 2025-05-30,02:40:57.000,150,11084534,3645,0,1748572856,13342.279420739993,30332.817283409997,53379.05826216 2025-05-30,02:40:58.000,150,11084510,4485,0,1748572857,13342.366992769988,30332.711546460007,53379.22595304 2025-05-30,02:40:59.000,150,11084458,4205,0,1748572858,13342.427619559989,33099.14261496,53379.28883712 2025-05-30,02:41:00.000,150,11084487,4645,0,1748572859,13342.461301109994,28488.363075,53379.358708320004 2025-05-30,02:41:01.000,150,11084495,4645,0,1748572860,13342.56908206999,28488.398320649998,53379.41460528 2025-05-30,02:41:02.000,150,11084511,4685,0,1748572861,13342.643181479994,27105.11934423,53379.498450720006 2025-05-30,02:41:03.000,150,11084511,4565,0,1748572862,13342.73748982,33098.95933758,53379.58928328001 2025-05-30,02:41:04.000,150,11084532,4004,0,1748572863,13342.83853447,27566.132446229996,53379.74299992 2025-05-30,02:41:05.000,150,11084461,4565,0,1748572864,13342.97326066999,29871.47992143,53379.78492264001 2025-05-30,02:41:06.000,150,11084509,4525,0,1748572865,13343.101250560001,28027.194892140004,53379.89671656 2025-05-30,02:41:07.000,150,11084531,4765,0,1748572866,13343.182086280001,32637.84049863,53379.96658776 2025-05-30,02:41:08.000,150,11084536,4285,0,1748572867,13343.283130930002,28949.235194399997,53380.05742032 2025-05-30,02:41:09.000,150,11084406,4004,0,1748572868,13343.363966650002,30332.436630390002,53380.12030440001 2025-05-30,02:41:10.000,150,11084386,4125,0,1748572869,13343.451538679998,31715.56757508,53380.28100816 2025-05-30,02:41:11.000,150,11084385,4445,0,1748572870,13343.586264879988,32176.54543143,53380.336905120006 2025-05-30,02:41:12.000,150,11084372,3845,0,1748572871,13343.720991079994,30793.245307620004,53380.35087936 2025-05-30,02:41:13.000,150,11084361,4725,0,1748572872,13343.83550835,25721.52315696,53380.44869904 2025-05-30,02:41:14.000,150,11084388,4605,0,1748572873,13344.024125029995,25260.39726888,53380.5395316 2025-05-30,02:41:15.000,150,11084415,4645,0,1748572874,13344.17232384999,26643.605754000004,53380.65831264 2025-05-30,02:41:16.000,150,11084354,4125,0,1748572875,13344.401358390001,25721.424469139994,53380.7491452 2025-05-30,02:41:17.000,150,11084360,4125,0,1748572876,13344.576502449992,24338.24418054,53380.867926240004 2025-05-30,02:41:18.000,150,11084383,4445,0,1748572877,13344.711228649998,28948.925032679996,53380.96574592 2025-05-30,02:41:19.000,150,11084561,4205,0,1748572878,13344.866163779989,34942.821419069995,53381.09151408 2025-05-30,02:41:20.000,150,11084520,4125,0,1748572879,13345.081725699994,28487.869635900002,53381.18933376 2025-05-30,02:41:21.000,150,11084518,4445,0,1748572880,13345.25686976,28026.814239119994,53381.273179200005 2025-05-30,02:41:22.000,150,11084488,4445,0,1748572881,13345.4185412,30332.112370410003,53381.36401176001 2025-05-30,02:41:23.000,150,11084444,4165,0,1748572882,13345.593685259992,32637.424599959995,53381.46183144001 2025-05-30,02:41:24.000,150,11084481,4765,0,1748572883,13345.768829319997,29871.078121020008,53381.559651120006 2025-05-30,02:41:25.000,150,11084496,4125,0,1748572884,13345.991127549998,28487.827341120006,53381.59458672 2025-05-30,02:41:26.000,150,11084498,4285,0,1748572885,13346.27405257,27565.716547560005,53381.72035488001 2025-05-30,02:41:27.000,150,11084517,4565,0,1748572886,13346.50982341999,28948.87568877,53381.79721320001 2025-05-30,02:41:28.000,150,11084508,4245,0,1748572887,13346.846638919997,29409.916987289995,53381.92298136 2025-05-30,02:41:29.000,150,11084494,4325,0,1748572888,13347.176718109993,28026.638010869996,53381.98586544001 2025-05-30,02:41:30.000,150,11084523,4645,0,1748572889,13347.479852059994,27565.512122789994,53382.08368512001 2025-05-30,02:41:31.000,150,11084542,4004,0,1748572890,13347.85708542,31253.93414964,53382.2164404 2025-05-30,02:41:32.000,150,11084525,4565,0,1748572891,13348.220846160002,28026.504077399994,53382.33522144 2025-05-30,02:41:33.000,150,11084464,4285,0,1748572892,13348.584606899989,28948.600772699996,53382.47496384 2025-05-30,02:41:34.000,150,11084532,4485,0,1748572893,13348.97531288,31253.96234616,53382.57278352 2025-05-30,02:41:35.000,150,11084529,4965,0,1748572894,13349.318864690002,26643.232150109994,53382.72650016001 2025-05-30,02:41:36.000,150,11084542,3965,0,1748572895,13349.696098049993,34020.266530320005,53382.880216800004 2025-05-30,02:41:37.000,150,11084521,4565,0,1748572896,13350.07333141,27104.32279254,53383.019959200006 2025-05-30,02:41:38.000,150,11084491,4605,0,1748572897,13350.443828459996,27565.413434970003,53383.22258568 2025-05-30,02:41:39.000,150,11084542,4125,0,1748572898,13350.720017170002,27565.498024529996,53383.285469760005 2025-05-30,02:41:40.000,150,11084501,4565,0,1748572899,13351.002942189989,31254.0892305,53383.453160640005 2025-05-30,02:41:41.000,150,11084501,4605,0,1748572900,13351.25218566,32637.431649089995,53383.5789288 2025-05-30,02:41:42.000,150,11084520,3804,0,1748572901,13351.53511068,30793.322848049997,53383.66277424001 2025-05-30,02:41:43.000,150,11084532,4165,0,1748572902,13351.757408910002,35404.172879310005,53383.86540072 2025-05-30,02:41:44.000,150,11084540,3965,0,1748572903,13352.006652379998,25721.967252150003,53383.92828480001 2025-05-30,02:41:45.000,150,11084526,4205,0,1748572904,13352.269368469999,32177.081165309995,53384.1029628 2025-05-30,02:41:46.000,150,11084542,4285,0,1748572905,13352.599447659995,33099.50212059,53384.193795360006 2025-05-30,02:41:47.000,150,11084558,4205,0,1748572906,13352.828482199991,30333.219083820004,53384.291615040005 2025-05-30,02:41:48.000,150,11084450,4245,0,1748572907,13353.118143530002,26183.819200619997,53384.42437032 2025-05-30,02:41:49.000,150,11084514,4205,0,1748572908,13353.326969139998,27567.22506138,53384.60603544 2025-05-30,02:41:50.000,150,11084537,4445,0,1748572909,13353.54926737,32178.124436550002,53384.675906640005 2025-05-30,02:41:51.000,150,11084504,4085,0,1748572910,13353.657048329995,28950.77895387,53384.81564904001 2025-05-30,02:41:52.000,150,11084536,4165,0,1748572911,13353.74462035999,26645.509019100005,53384.85757176001 2025-05-30,02:41:53.000,150,11084488,4285,0,1748572912,13353.838928699995,30334.297600709993,53384.94840432 2025-05-30,02:41:54.000,150,11084488,4365,0,1748572913,13353.86587393999,26184.721489260002,53385.10910808 2025-05-30,02:41:55.000,150,11084535,4285,0,1748572914,13353.87261025,28490.15355402,53385.22090200001 2025-05-30,02:41:56.000,150,11084492,4325,0,1748572915,13353.818719769995,28029.16159941,53385.26981184001 2025-05-30,02:41:57.000,150,11084495,4405,0,1748572916,13353.65031202,28029.203894189995,53385.31872168001 2025-05-30,02:41:58.000,150,11084495,4445,0,1748572917,13353.428013789999,28029.33077853,53385.36064440001 2025-05-30,02:41:59.000,150,11084514,4325,0,1748572918,13353.151825079993,21574.28735667,53385.37461864 2025-05-30,02:42:00.000,150,11084462,4045,0,1748572919,13352.855427440001,31257.021668579997,53385.416541360006 2025-05-30,02:42:01.000,150,11084547,4525,0,1748572920,13352.51187563,30334.85448198,53385.36064440001 2025-05-30,02:42:02.000,150,11084515,4565,0,1748572921,13352.121169649989,26646.277374269994,53385.33269592 2025-05-30,02:42:03.000,150,11084524,4325,0,1748572922,13351.723727359997,28029.655038509998,53385.33968304001 2025-05-30,02:42:04.000,150,11084512,4325,0,1748572923,13351.380175549995,28029.718480680007,53385.27679896 2025-05-30,02:42:05.000,150,11084546,4325,0,1748572924,13350.969260639999,28490.93600745,53385.29077320001 2025-05-30,02:42:06.000,150,11084508,4205,0,1748572925,13350.558345730002,24341.352846869995,53385.16500504 2025-05-30,02:42:07.000,150,11084521,4685,0,1748572926,13350.181112369995,26185.729514849998,53385.1160952 2025-05-30,02:42:08.000,150,11084512,4045,0,1748572927,13349.830824249999,28491.24616917,53385.011288400005 2025-05-30,02:42:09.000,150,11084485,4525,0,1748572928,13349.507481369998,24802.690208850006,53384.99032704 2025-05-30,02:42:10.000,150,11084496,4205,0,1748572929,13349.217820040001,30796.875609569994,53384.892507360004 2025-05-30,02:42:11.000,150,11084506,4365,0,1748572930,13348.961840259995,30335.869556699996,53384.81564904001 2025-05-30,02:42:12.000,150,11084473,4925,0,1748572931,13348.699124169994,28030.388148030004,53384.70385512 2025-05-30,02:42:13.000,150,11084480,3965,0,1748572932,13348.483562249989,26647.15851552,53384.696868000006 2025-05-30,02:42:14.000,150,11084543,4605,0,1748572933,13348.301681880002,32641.294572330007,53384.49424152 2025-05-30,02:42:15.000,150,11084487,4565,0,1748572934,13348.146746749997,32641.238179289998,53384.54315136 2025-05-30,02:42:16.000,150,11084505,4445,0,1748572935,13347.998547930001,30335.707426709996,53384.389434720004 2025-05-30,02:42:17.000,150,11084437,4605,0,1748572936,13347.89750328,26646.904746839995,53384.36847336 2025-05-30,02:42:18.000,150,11084490,4365,0,1748572937,13347.850349109991,28491.09108831,53384.347512 2025-05-30,02:42:19.000,150,11084486,4045,0,1748572938,13347.7762497,34485.050916869994,53384.24969232 2025-05-30,02:42:20.000,150,11084496,4125,0,1748572939,13347.71562291,28951.89976554,53384.25667944 2025-05-30,02:42:21.000,150,11084509,4605,0,1748572940,13347.681941359995,28490.738631810003,53384.221743840004 2025-05-30,02:42:22.000,150,11084525,4725,0,1748572941,13347.702150289995,35867.977436789995,53384.18680824001 2025-05-30,02:42:23.000,150,11084476,4245,0,1748572942,13347.68867766999,27107.445557130006,53384.20078248 2025-05-30,02:42:24.000,150,11084526,4125,0,1748572943,13347.702150289995,26185.306567050007,53384.123924160005 2025-05-30,02:42:25.000,150,11084472,4285,0,1748572944,13347.78972231999,28029.78897198,53384.06802720001 2025-05-30,02:42:26.000,150,11084510,4285,0,1748572945,13347.985075309996,28952.047797270003,53384.08200144 2025-05-30,02:42:27.000,150,11084523,4605,0,1748572946,13348.193900919992,28491.119284829998,53384.14488552001 2025-05-30,02:42:28.000,150,11084548,4205,0,1748572947,13348.470089629998,33102.131446080006,53384.11693704001 2025-05-30,02:42:29.000,150,11084514,4245,0,1748572948,13348.84732298999,28491.457643069996,53384.15885976 2025-05-30,02:42:30.000,150,11084480,4165,0,1748572949,13349.244765279996,31258.191824160007,53384.221743840004 2025-05-30,02:42:31.000,150,11084493,4725,0,1748572950,13349.696098049993,30797.390196060005,53384.291615040005 2025-05-30,02:42:32.000,150,11084471,4765,0,1748572951,13350.18784867999,26647.919821560004,53384.347512 2025-05-30,02:42:33.000,150,11084490,4125,0,1748572952,13350.767171339998,22959.448450800002,53384.45231880001 2025-05-30,02:42:34.000,150,11084493,4445,0,1748572953,13351.36670292999,33103.71750033001,53384.56411272 2025-05-30,02:42:35.000,150,11084532,3525,0,1748572954,13352.013388689993,26187.527042999995,53384.71782936001 2025-05-30,02:42:36.000,150,11084471,4445,0,1748572955,13352.680283379996,30337.60364268,53384.871546 2025-05-30,02:42:37.000,150,11084392,4205,0,1748572956,13353.394332239994,31259.918861009995,53385.011288400005 2025-05-30,02:42:38.000,150,11084366,4205,0,1748572957,13354.115117410001,30337.850362230005,53385.12308232001 2025-05-30,02:42:39.000,150,11084395,4525,0,1748572958,13354.86284781999,34487.814175830004,53385.33269592 2025-05-30,02:42:40.000,150,11084488,3485,0,1748572959,13355.570160369993,26649.245058,53385.50737392001 2025-05-30,02:42:41.000,150,11084489,4565,0,1748572960,13356.29094554,29415.880551270006,53385.7100004 2025-05-30,02:42:42.000,150,11084503,4645,0,1748572961,13357.011730709994,28493.741561190007,53385.87769128 2025-05-30,02:42:43.000,150,11084457,4325,0,1748572962,13357.671889090001,28032.594525720007,53386.07333064 2025-05-30,02:42:44.000,150,11084468,4245,0,1748572963,13358.325311159999,29415.908747790003,53386.34582832001 2025-05-30,02:42:45.000,150,11084509,4805,0,1748572964,13358.884424889991,28493.685168149997,53386.50653208 2025-05-30,02:42:46.000,150,11084524,4045,0,1748572965,13359.396384449989,33565.682234880005,53386.68121008001 2025-05-30,02:42:47.000,150,11084494,4045,0,1748572966,13359.86118983999,26188.11916992,53386.88383656 2025-05-30,02:42:48.000,150,11084500,4085,0,1748572967,13360.332731540002,29415.78186345,53387.093450160006 2025-05-30,02:42:49.000,150,11084498,4485,0,1748572968,13360.662810729998,26649.160468439994,53387.3869092 2025-05-30,02:42:50.000,150,11084498,4325,0,1748572969,13360.99962622999,30337.878558750002,53387.58254856 2025-05-30,02:42:51.000,150,11084476,4125,0,1748572970,13361.242133389991,26649.026534970006,53387.78517504001 2025-05-30,02:42:52.000,150,11084502,4245,0,1748572971,13361.390332210001,27571.109132009995,53387.910943200004 2025-05-30,02:42:53.000,150,11084491,4805,0,1748572972,13361.464431619992,32643.014560049996,53388.17645376 2025-05-30,02:42:54.000,150,11084498,4045,0,1748572973,13361.450959000002,30798.503958600006,53388.267286320006 2025-05-30,02:42:55.000,150,11084504,4325,0,1748572974,13361.437486379997,34487.15155761001,53388.40702872001 2025-05-30,02:42:56.000,150,11084530,4205,0,1748572975,13361.343178039991,30798.214944270003,53388.49786128 2025-05-30,02:42:57.000,150,11084476,4245,0,1748572976,13361.194979219996,26187.118193460003,53388.64459080001 2025-05-30,02:42:58.000,150,11084512,3485,0,1748572977,13360.98615361,29875.64595726,53388.72144912001 2025-05-30,02:42:59.000,150,11084478,4125,0,1748572978,13360.8446911,28492.254194759997,53388.77734608 2025-05-30,02:43:00.000,150,11084520,4085,0,1748572979,13360.635865489989,28953.084019379996,53388.80529456 2025-05-30,02:43:01.000,150,11084491,4685,0,1748572980,13360.467457739993,33102.52619736,53388.84023016001 2025-05-30,02:43:02.000,150,11084492,4205,0,1748572981,13360.285577369992,28952.343860730005,53388.88914000001 2025-05-30,02:43:03.000,150,11084511,4525,0,1748572982,13360.022861279991,29412.997457100006,53388.87516576 2025-05-30,02:43:04.000,150,11084520,4565,0,1748572983,13359.82077197999,29873.71449564,53388.9240756 2025-05-30,02:43:05.000,150,11084379,4685,0,1748572984,13359.591737439994,29873.199909150004,53388.917088480004 2025-05-30,02:43:06.000,150,11084537,4645,0,1748572985,13359.396384449989,28950.546332579994,53388.89612712 2025-05-30,02:43:07.000,150,11084511,4645,0,1748572986,13359.234713010002,30333.28252599,53388.88914000001 2025-05-30,02:43:08.000,150,11084525,4845,0,1748572987,13359.059568949997,26183.022648929997,53388.81228168001 2025-05-30,02:43:09.000,150,11084547,4645,0,1748572988,13358.931579060001,31254.27955701,53388.80529456 2025-05-30,02:43:10.000,150,11084518,4125,0,1748572989,13358.844007029991,31714.869711210005,53388.79132032001 2025-05-30,02:43:11.000,150,11084493,4685,0,1748572990,13358.74296237999,28947.966350999995,53388.70747488 2025-05-30,02:43:12.000,150,11084549,4405,0,1748572991,13358.68233558999,25259.057934180004,53388.72144912001 2025-05-30,02:43:13.000,150,11084532,4165,0,1748572992,13358.64191772999,33096.55558425,53388.67253928001 2025-05-30,02:43:14.000,150,11084483,4405,0,1748572993,13358.56781832,31251.981540630004,53388.65856504 2025-05-30,02:43:15.000,150,11084583,4645,0,1748572994,13358.52740046,29868.462893789998,53388.63760368 2025-05-30,02:43:16.000,150,11084552,4125,0,1748572995,13358.42635581,29868.039945990007,53388.56074536 2025-05-30,02:43:17.000,150,11084542,4205,0,1748572996,13358.41961949999,25718.245311510007,53388.52580976001 2025-05-30,02:43:18.000,150,11084552,4365,0,1748572997,13358.365729019999,33555.707715929995,53388.539784 2025-05-30,02:43:19.000,150,11084476,4045,0,1748572998,13358.352256399994,35860.58289942,53388.532796880005 2025-05-30,02:43:20.000,150,11084513,4645,0,1748572999,13358.35899270999,29866.651267380003,53388.49087416 2025-05-30,02:43:21.000,150,11084525,4965,0,1748573000,13358.31857484999,27100.086265410006,53388.50484840001 2025-05-30,02:43:22.000,150,11084513,4645,0,1748573001,13358.271420679994,28482.998687069994,53388.47689992001 2025-05-30,02:43:23.000,150,11084536,4325,0,1748573002,13358.31857484999,30326.888965079997,53388.38606736001 2025-05-30,02:43:24.000,150,11084535,4525,0,1748573003,13358.365729019999,31248.781235610004,53388.45593856001 2025-05-30,02:43:25.000,150,11084523,4565,0,1748573004,13358.42635581,26177.094330599997,53388.44196432 2025-05-30,02:43:26.000,150,11084525,4805,0,1748573005,13358.493718909995,29865.262588769998,53388.40702872001 2025-05-30,02:43:27.000,150,11084510,4045,0,1748573006,13358.58129093999,25254.722719230005,53388.365106000005 2025-05-30,02:43:28.000,150,11084509,4565,0,1748573007,13358.70254451999,33092.24151669,53388.30222192 2025-05-30,02:43:29.000,150,11084538,4165,0,1748573008,13358.70254451999,25254.63108054,53388.30920904001 2025-05-30,02:43:30.000,150,11084498,4325,0,1748573009,13358.756434999996,27098.789225490007,53388.2952348 2025-05-30,02:43:31.000,150,11084530,3924,0,1748573010,13358.823798099991,31709.251554600007,53388.267286320006 2025-05-30,02:43:32.000,150,11084548,4125,0,1748573011,13358.776643929996,32631.573822060003,53388.19042800001 2025-05-30,02:43:33.000,150,11084504,4325,0,1748573012,13358.81032548,28021.541489879994,53388.12754392 2025-05-30,02:43:34.000,150,11084529,4565,0,1748573013,13358.817061789996,31249.084348200005,53388.14151816001 2025-05-30,02:43:35.000,150,11084578,4085,0,1748573014,13358.783380239991,29405.243414099998,53388.19042800001 2025-05-30,02:43:36.000,150,11084504,4205,0,1748573015,13358.695808209995,33093.989700930004,53388.10658256 2025-05-30,02:43:37.000,150,11084493,4605,0,1748573016,13358.56781832,27100.812325799998,53388.13453104 2025-05-30,02:43:38.000,150,11084543,4805,0,1748573017,13358.46003735999,32172.802343400006,53388.05068560001 2025-05-30,02:43:39.000,150,11084507,4605,0,1748573018,13358.33878377999,31251.199087200002,53388.078634080004 2025-05-30,02:43:40.000,150,11084510,4085,0,1748573019,13358.231002819994,33095.94935907,53388.14151816001 2025-05-30,02:43:41.000,150,11084543,4645,0,1748573020,13358.089540309993,26180.654141249994,53388.078634080004 2025-05-30,02:43:42.000,150,11084568,4205,0,1748573021,13357.894187320002,27564.384261989995,53388.078634080004 2025-05-30,02:43:43.000,150,11084517,4965,0,1748573022,13357.779670049997,26181.70446162,53388.13453104 2025-05-30,02:43:44.000,150,11084528,4325,0,1748573023,13357.624734919991,24337.962215339998,53388.148505280005 2025-05-30,02:43:45.000,150,11084549,4565,0,1748573024,13357.476536099995,30332.401384740006,53388.10658256 2025-05-30,02:43:46.000,150,11084496,3885,0,1748573025,13357.335073589995,26183.31166326,53388.16247952 2025-05-30,02:43:47.000,150,11084513,4725,0,1748573026,13357.22729263,27567.112275299995,53388.16946664001 2025-05-30,02:43:48.000,150,11084498,4125,0,1748573027,13357.13972059999,27567.6762057,53388.17645376 2025-05-30,02:43:49.000,150,11084529,4365,0,1748573028,13357.065621189999,29873.55236565,53388.14151816001 2025-05-30,02:43:50.000,150,11084509,4685,0,1748573029,13357.031939639994,26646.51704469,53388.14151816001 2025-05-30,02:43:51.000,150,11084511,4565,0,1748573030,13357.004994399998,28952.38615551,53388.1554924 2025-05-30,02:43:52.000,150,11084569,4365,0,1748573031,13356.984785469998,33102.610786920006,53388.2253636 2025-05-30,02:43:53.000,150,11084511,4645,0,1748573032,13356.930894989993,27569.967172949997,53388.13453104 2025-05-30,02:43:54.000,150,11084548,3924,0,1748573033,13356.877004509988,24803.691185310003,53388.148505280005 2025-05-30,02:43:55.000,150,11084518,4085,0,1748573034,13356.769223549993,31259.277390179996,53388.12055680001 2025-05-30,02:43:56.000,150,11084596,4045,0,1748573035,13356.681651519997,34487.123361089994,53388.12055680001 2025-05-30,02:43:57.000,150,11084521,4645,0,1748573036,13356.587343179992,28954.197781919996,53388.07164696001 2025-05-30,02:43:58.000,150,11084534,4485,0,1748573037,13356.533452700001,34026.43451907,53388.05767272 2025-05-30,02:43:59.000,150,11084531,4565,0,1748573038,13356.486298529991,28493.417301210007,53387.97382728001 2025-05-30,02:44:00.000,150,11084526,4405,0,1748573039,13356.432408050001,29415.746617800003,53388.00177576001 2025-05-30,02:44:01.000,150,11084566,4045,0,1748573040,13356.32462708999,29415.718421280006,53388.029724240005 2025-05-30,02:44:02.000,150,11084520,4445,0,1748573041,13356.237055059995,25726.97918358,53387.910943200004 2025-05-30,02:44:03.000,150,11084490,4245,0,1748573042,13356.156219339995,24804.776751330006,53387.876007599996 2025-05-30,02:44:04.000,150,11084507,4645,0,1748573043,13356.075383619995,31260.102138389993,53387.79914928 2025-05-30,02:44:05.000,150,11084508,4405,0,1748573044,13356.055174689995,37254.39327606,53387.75023944 2025-05-30,02:44:06.000,150,11084510,3965,0,1748573045,13356.014756829994,32643.515048279995,53387.70831672001 2025-05-30,02:44:07.000,150,11084480,4365,0,1748573046,13355.96086634999,32182.523093669995,53387.55460008 2025-05-30,02:44:08.000,150,11084503,4765,0,1748573047,13355.94065741999,28493.790905100002,53387.49870312001 2025-05-30,02:44:09.000,150,11084504,4325,0,1748573048,13355.839612769989,31721.517040799998,53387.358960720005 2025-05-30,02:44:10.000,150,11084514,4325,0,1748573049,13355.765513359998,24805.072814789994,53387.310050880005 2025-05-30,02:44:11.000,150,11084506,4245,0,1748573050,13355.772249669993,28493.840249009998,53387.15633424 2025-05-30,02:44:12.000,150,11084488,4525,0,1748573051,13355.738568119988,28493.945985960003,53387.11441152001 2025-05-30,02:44:13.000,150,11084527,4685,0,1748573052,13355.731831809993,30338.39314524,53386.96069488 2025-05-30,02:44:14.000,150,11084479,4485,0,1748573053,13355.704886569998,27571.806995880004,53386.77902976001 2025-05-30,02:44:15.000,150,11084502,4245,0,1748573054,13355.765513359998,32182.685223659995,53386.66723584 2025-05-30,02:44:16.000,150,11084524,4325,0,1748573055,13355.819403839989,27571.736504579996,53386.569416160004 2025-05-30,02:44:17.000,150,11084538,4285,0,1748573056,13355.933921109994,32182.713420180007,53386.45762224 2025-05-30,02:44:18.000,150,11084517,4645,0,1748573057,13356.10232885999,30799.35690333,53386.28993136 2025-05-30,02:44:19.000,150,11084455,4725,0,1748573058,13356.257263989995,29877.07693065,53386.17813744001 2025-05-30,02:44:20.000,150,11084553,4765,0,1748573059,13356.452616980001,32182.48079889,53386.0244208 2025-05-30,02:44:21.000,150,11084524,4205,0,1748573060,13356.701860449997,30338.07593439,53385.85672992 2025-05-30,02:44:22.000,150,11084505,4645,0,1748573061,13356.957840229989,28493.614676850004,53385.74493600001 2025-05-30,02:44:23.000,150,11084535,4885,0,1748573062,13357.213820009994,31260.130334910005,53385.64711632 2025-05-30,02:44:24.000,150,11084501,4525,0,1748573063,13357.44959086,33565.60469445,53385.49339968 2025-05-30,02:44:25.000,150,11084514,4205,0,1748573064,13357.745988499992,22960.414181610002,53385.47243832 2025-05-30,02:44:26.000,150,11084554,4245,0,1748573065,13358.022177209998,28032.481739640003,53385.248850480006 2025-05-30,02:44:27.000,150,11084468,4045,0,1748573066,13358.33878377999,32643.44455698,53385.178979280005 2025-05-30,02:44:28.000,150,11084570,4405,0,1748573067,13358.675599279995,28032.51698529,53385.07417248001 2025-05-30,02:44:29.000,150,11084535,4725,0,1748573068,13359.012414780002,28493.614676850004,53385.05321112001 2025-05-30,02:44:30.000,150,11084524,4405,0,1748573069,13359.376175519988,30799.05379074,53384.94840432 2025-05-30,02:44:31.000,150,11084502,4205,0,1748573070,13359.73993625999,34026.75877905,53384.82962328 2025-05-30,02:44:32.000,150,11084537,4685,0,1748573071,13360.144114859992,31721.213928209996,53384.8016748 2025-05-30,02:44:33.000,150,11084511,4805,0,1748573072,13360.568502389993,28954.62777885,53384.71782936001 2025-05-30,02:44:34.000,150,11084515,4365,0,1748573073,13360.99962622999,28954.550238419994,53384.73879072001 2025-05-30,02:44:35.000,150,11084480,4245,0,1748573074,13361.430750070002,28493.424350340007,53384.6619324 2025-05-30,02:44:36.000,150,11084507,4485,0,1748573075,13361.787774499993,22960.301395529998,53384.626996800005 2025-05-30,02:44:37.000,150,11084491,4885,0,1748573076,13362.11785368999,29876.61168807,53384.54315136 2025-05-30,02:44:38.000,150,11084514,4245,0,1748573077,13362.528768600001,34948.580558279995,53384.557125600004 2025-05-30,02:44:39.000,150,11084499,4725,0,1748573078,13362.885793029993,32181.83227893,53384.54315136 2025-05-30,02:44:40.000,150,11084553,4685,0,1748573079,13363.229344839994,28954.00040628,53384.557125600004 2025-05-30,02:44:41.000,150,11084522,4365,0,1748573080,13363.593105579996,33564.667160159996,53384.557125600004 2025-05-30,02:44:42.000,150,11084567,4645,0,1748573081,13363.950130010002,30336.807090989998,53384.55013848001 2025-05-30,02:44:43.000,150,11084492,4285,0,1748573082,13364.334099679989,34025.3137074,53384.59904832001 2025-05-30,02:44:44.000,150,11084482,4004,0,1748573083,13364.65744255999,31258.501985879993,53384.61302256 2025-05-30,02:44:45.000,150,11084418,4125,0,1748573084,13364.960576509991,27569.62881471,53384.626996800005 2025-05-30,02:44:46.000,150,11084406,4205,0,1748573085,13365.256974149997,29413.85745096,53384.59904832001 2025-05-30,02:44:47.000,150,11084587,4765,0,1748573086,13365.472536069989,29874.877602089997,53384.578086960006 2025-05-30,02:44:48.000,150,11084482,3885,0,1748573087,13365.74198847,28952.668120710005,53384.52219000001 2025-05-30,02:44:49.000,150,11084478,4325,0,1748573088,13365.869978359995,33563.42651328001,53384.529177120006 2025-05-30,02:44:50.000,150,11084555,4605,0,1748573089,13365.98449563,24802.838240580008,53384.56411272 2025-05-30,02:44:51.000,150,11084528,4205,0,1748573090,13366.031649799996,25263.92183388,53384.529177120006 2025-05-30,02:44:52.000,150,11084529,4565,0,1748573091,13366.051858729996,31258.036743300006,53384.52219000001 2025-05-30,02:44:53.000,150,11084542,4405,0,1748573092,13366.01817717999,28952.654022450006,53384.508215760005 2025-05-30,02:44:54.000,150,11084505,4605,0,1748573093,13365.87671466999,30335.904802350007,53384.5920612 2025-05-30,02:44:55.000,150,11084536,4125,0,1748573094,13365.73525215999,28491.506986980006,53384.626996800005 2025-05-30,02:44:56.000,150,11084501,4605,0,1748573095,13365.506217619994,34024.376173109995,53384.5920612 2025-05-30,02:44:57.000,150,11084484,4245,0,1748573096,13365.243501529992,31257.902809830004,53384.60603544 2025-05-30,02:44:58.000,150,11084475,4125,0,1748573097,13364.913422339996,28952.294516819995,53384.5920612 2025-05-30,02:44:59.000,150,11084467,4725,0,1748573098,13364.55639790999,34024.094207910006,53384.5920612 2025-05-30,02:45:00.000,150,11084529,4965,0,1748573099,13364.212846099988,27107.628834510004,53384.54315136 2025-05-30,02:45:01.000,150,11084528,4445,0,1748573100,13363.815403809996,30335.002513710002,53384.51520288 2025-05-30,02:45:02.000,150,11084500,4205,0,1748573101,13363.471851999995,28490.484863129997,53384.4872544 2025-05-30,02:45:03.000,150,11084532,4365,0,1748573102,13363.067673399994,32178.9350865,53384.4872544 2025-05-30,02:45:04.000,150,11084459,4605,0,1748573103,13362.683703729992,29873.40433392,53384.410396080006 2025-05-30,02:45:05.000,150,11084496,4125,0,1748573104,13362.30647037,30334.346944620003,53384.4173832 2025-05-30,02:45:06.000,150,11084567,4565,0,1748573105,13362.01680903999,29412.031726290006,53384.39642184 2025-05-30,02:45:07.000,150,11084576,4445,0,1748573106,13361.733884019988,29872.960238729996,53384.30558928 2025-05-30,02:45:08.000,150,11084495,4605,0,1748573107,13361.511585790002,27567.450633540007,53384.221743840004 2025-05-30,02:45:09.000,150,11084493,4645,0,1748573108,13361.282551249991,31255.964299080006,53384.23571808001 2025-05-30,02:45:10.000,150,11084520,3845,0,1748573109,13361.12087980999,32178.060994379994,53384.16584688001 2025-05-30,02:45:11.000,150,11084525,4685,0,1748573110,13361.0467804,29411.538287190007,53384.08898856 2025-05-30,02:45:12.000,150,11084521,4765,0,1748573111,13360.92552682,28489.32880581,53384.06104008 2025-05-30,02:45:13.000,150,11084523,4525,0,1748573112,13360.770591689994,27106.042780260002,53384.09597568001 2025-05-30,02:45:14.000,150,11084491,4645,0,1748573113,13360.689755969994,26644.966236089997,53384.06802720001 2025-05-30,02:45:15.000,150,11084557,4725,0,1748573114,13360.615656559989,25722.834295139997,53383.98418176 2025-05-30,02:45:16.000,150,11084492,4245,0,1748573115,13360.521348219998,26644.973285219996,53384.01911736001 2025-05-30,02:45:17.000,150,11084532,4285,0,1748573116,13360.494402980003,25722.827246009998,53383.97719464001 2025-05-30,02:45:18.000,150,11084394,3325,0,1748573117,13360.467457739993,32177.84952048,53383.9632204 2025-05-30,02:45:19.000,150,11084360,4285,0,1748573118,13360.427039879993,31716.765927180008,53384.0330916 2025-05-30,02:45:20.000,150,11084385,4925,0,1748573119,13360.467457739993,25722.756754710004,53384.01911736001 2025-05-30,02:45:21.000,150,11084546,4125,0,1748573120,13360.528084529993,26183.720512800006,53383.97719464001 2025-05-30,02:45:22.000,150,11084524,4285,0,1748573121,13360.608920249993,24339.322697430005,53384.026104480006 2025-05-30,02:45:23.000,150,11084526,4205,0,1748573122,13360.629129179993,26183.530186289994,53384.01213024 2025-05-30,02:45:24.000,150,11084505,4925,0,1748573123,13360.669547039994,32177.384277899997,53383.9632204 2025-05-30,02:45:25.000,150,11084546,4285,0,1748573124,13360.723437519999,28949.721584369996,53383.99116888 2025-05-30,02:45:26.000,150,11084512,4285,0,1748573125,13360.750382759994,30332.803185149998,53384.09597568001 2025-05-30,02:45:27.000,150,11084521,4885,0,1748573126,13360.804273239999,25722.02364519,53384.04007872 2025-05-30,02:45:28.000,150,11084488,4325,0,1748573127,13360.87837264999,32176.799200110006,53384.005143120005 2025-05-30,02:45:29.000,150,11084542,4125,0,1748573128,13360.952472059995,32176.742807069997,53383.97719464001 2025-05-30,02:45:30.000,150,11084584,4045,0,1748573129,13361.0467804,31254.483981779995,53384.026104480006 2025-05-30,02:45:31.000,150,11084517,4605,0,1748573130,13361.10740719,30793.358093699993,53384.06802720001 2025-05-30,02:45:32.000,150,11084530,4325,0,1748573131,13361.18824291,26643.556410089994,53384.1029628 2025-05-30,02:45:33.000,150,11084527,4485,0,1748573132,13361.242133389991,25721.38217436,53384.1029628 2025-05-30,02:45:34.000,150,11084534,4405,0,1748573133,13361.322969109991,34481.526351869994,53384.09597568001 2025-05-30,02:45:35.000,150,11084563,4725,0,1748573134,13361.349914350001,27104.379185579994,53384.06802720001 2025-05-30,02:45:36.000,150,11084535,4485,0,1748573135,13361.403804829992,31714.94020251,53384.09597568001 2025-05-30,02:45:37.000,150,11084503,4605,0,1748573136,13361.511585790002,30331.689422609998,53384.11693704001 2025-05-30,02:45:38.000,150,11084496,3965,0,1748573137,13361.599157819997,28487.319803759994,53384.15885976 2025-05-30,02:45:39.000,150,11084535,4765,0,1748573138,13361.693466160003,24798.75679431,53384.15885976 2025-05-30,02:45:40.000,150,11084512,4085,0,1748573139,13361.781038189998,28487.326852889993,53384.13091128 2025-05-30,02:45:41.000,150,11084512,4205,0,1748573140,13361.868610219994,30792.596787660004,53384.1378984 2025-05-30,02:45:42.000,150,11084468,3525,0,1748573141,13361.942709629999,29870.577632789995,53384.15885976 2025-05-30,02:45:43.000,150,11084487,4805,0,1748573142,13362.01680903999,31253.764970520002,53384.17982112 2025-05-30,02:45:44.000,150,11084540,4325,0,1748573143,13362.070699519994,26643.140511420002,53384.21475672001 2025-05-30,02:45:45.000,150,11084474,4245,0,1748573144,13362.11785368999,32175.882813210002,53384.22873096 2025-05-30,02:45:46.000,150,11084525,4645,0,1748573145,13362.09764475999,32175.946255379997,53384.21475672001 2025-05-30,02:45:47.000,150,11084533,4125,0,1748573146,13362.09764475999,32637.029848680002,53384.2776408 2025-05-30,02:45:48.000,150,11084540,4285,0,1748573147,13362.06396321,29409.592727309995,53384.2077696 2025-05-30,02:45:49.000,150,11084510,3605,0,1748573148,13362.04375428,26182.19790072,53384.242705200006 2025-05-30,02:45:50.000,150,11084509,5044,0,1748573149,13362.050490589994,33559.14064224,53384.24969232 2025-05-30,02:45:51.000,150,11084505,4605,0,1748573150,13362.07743582999,30792.688426349996,53384.242705200006 2025-05-30,02:45:52.000,150,11084528,4125,0,1748573151,13362.09764475999,32636.839522170005,53384.28462792001 2025-05-30,02:45:53.000,150,11084542,3965,0,1748573152,13362.13806261999,31714.637089919997,53384.33353776001 2025-05-30,02:45:54.000,150,11084486,4365,0,1748573153,13362.19868940999,31253.553496620007,53384.347512 2025-05-30,02:45:55.000,150,11084539,4445,0,1748573154,13362.31994298999,29409.275516459995,53384.33353776001 2025-05-30,02:45:56.000,150,11084524,3485,0,1748573155,13362.44793288,22954.380126329997,53384.37546048 2025-05-30,02:45:57.000,150,11084525,4685,0,1748573156,13362.562450149991,30792.406461150007,53384.389434720004 2025-05-30,02:45:58.000,150,11084524,4165,0,1748573157,13362.697176349997,31714.587746010002,53384.45231880001 2025-05-30,02:45:59.000,150,11084548,4285,0,1748573158,13362.791484690002,32175.713634090003,53384.4173832 2025-05-30,02:46:00.000,150,11084527,4885,0,1748573159,13362.865584099993,27565.209010200007,53384.47328016 2025-05-30,02:46:01.000,150,11084544,4285,0,1748573160,13362.919474579998,28487.390295060002,53384.50122864001 2025-05-30,02:46:02.000,150,11084510,4125,0,1748573161,13362.912738270003,28487.601768959998,53384.508215760005 2025-05-30,02:46:03.000,150,11084530,4325,0,1748573162,13362.966628749993,33559.58473743001,53384.47328016 2025-05-30,02:46:04.000,150,11084523,4485,0,1748573163,13363.000310299998,30793.541371080006,53384.578086960006 2025-05-30,02:46:05.000,150,11084507,4805,0,1748573164,13363.074409709989,31254.963322619995,53384.59904832001 2025-05-30,02:46:06.000,150,11084518,4245,0,1748573165,13363.175454359989,31716.392323289998,53384.59904832001 2025-05-30,02:46:07.000,150,11084544,4405,0,1748573166,13363.26302639,28950.391251719993,53384.578086960006 2025-05-30,02:46:08.000,150,11084505,4565,0,1748573167,13363.37754365999,29872.889747430003,53384.6619324 2025-05-30,02:46:09.000,150,11084534,4285,0,1748573168,13363.451643069995,30795.395292269997,53384.626996800005 2025-05-30,02:46:10.000,150,11084493,4685,0,1748573169,13363.52574248,28490.365027919994,53384.71084224 2025-05-30,02:46:11.000,150,11084582,4285,0,1748573170,13363.6065782,27107.410311479995,53384.78071344 2025-05-30,02:46:12.000,150,11084520,4085,0,1748573171,13363.660468679991,27107.706374939997,53384.75975208 2025-05-30,02:46:13.000,150,11084531,4405,0,1748573172,13363.754777019996,33102.096200429994,53384.843597520005 2025-05-30,02:46:14.000,150,11084516,4085,0,1748573173,13363.795194879996,27108.235059690007,53384.843597520005 2025-05-30,02:46:15.000,150,11084531,4765,0,1748573174,13363.795194879996,26186.385083939997,53384.9414172 2025-05-30,02:46:16.000,150,11084561,4725,0,1748573175,13363.781722259992,28492.106163029996,53384.92744296 2025-05-30,02:46:17.000,150,11084537,4925,0,1748573176,13363.748040710001,29875.695301169995,53384.99731416 2025-05-30,02:46:18.000,150,11084518,3965,0,1748573177,13363.653732369996,31720.438523909994,53385.01827552 2025-05-30,02:46:19.000,150,11084513,4765,0,1748573178,13363.572896649996,29415.274326090002,53385.09513384 2025-05-30,02:46:20.000,150,11084529,4645,0,1748573179,13363.43817044999,29876.61168807,53385.10910808 2025-05-30,02:46:21.000,150,11084544,4325,0,1748573180,13363.269762699994,29876.802014579996,53385.16500504 2025-05-30,02:46:22.000,150,11084407,4805,0,1748573181,13363.108091259994,24343.897582799997,53385.1859664 2025-05-30,02:46:23.000,150,11084495,4525,0,1748573182,13362.912738270003,33104.965196339996,53385.14404368 2025-05-30,02:46:24.000,150,11084524,4405,0,1748573183,13362.811693620002,34488.49089231,53385.19295352001 2025-05-30,02:46:25.000,150,11084542,4405,0,1748573184,13362.676967419997,26188.887525090002,53385.23487624 2025-05-30,02:46:26.000,150,11084512,4365,0,1748573185,13362.481614429991,28494.60155505,53385.1859664 2025-05-30,02:46:27.000,150,11084551,4765,0,1748573186,13362.23910726999,29878.084956239996,53385.17199216001 2025-05-30,02:46:28.000,150,11084515,4605,0,1748573187,13362.023545349999,30339.429367350007,53385.060198240004 2025-05-30,02:46:29.000,150,11084527,4845,0,1748573188,13361.801247119998,31722.94096506,53385.046224 2025-05-30,02:46:30.000,150,11084537,4845,0,1748573189,13361.518322099997,31723.067849400002,53385.011288400005 2025-05-30,02:46:31.000,150,11084545,4765,0,1748573190,13361.275814939996,28495.384008480003,53384.98333992001 2025-05-30,02:46:32.000,150,11084587,4845,0,1748573191,13361.08719826,26651.056684409996,53384.92744296 2025-05-30,02:46:33.000,150,11084576,4205,0,1748573192,13360.912054199995,30800.95705584,53384.75276496 2025-05-30,02:46:34.000,150,11084555,4605,0,1748573193,13360.750382759994,28034.236973010004,53384.68988088001 2025-05-30,02:46:35.000,150,11084536,4325,0,1748573194,13360.602183939998,24345.47658792,53384.578086960006 2025-05-30,02:46:36.000,150,11084532,4205,0,1748573195,13360.521348219998,25728.90359607,53384.4872544 2025-05-30,02:46:37.000,150,11084580,4365,0,1748573196,13360.447248809993,28495.673022810006,53384.44533168 2025-05-30,02:46:38.000,150,11084562,4405,0,1748573197,13360.366413089992,29879.085932700007,53384.35449912001 2025-05-30,02:46:39.000,150,11084531,4525,0,1748573198,13360.332731540002,29879.142325740002,53384.31956352 2025-05-30,02:46:40.000,150,11084509,4885,0,1748573199,13360.339467849997,28495.799907149994,53384.2776408 2025-05-30,02:46:41.000,150,11084450,4085,0,1748573200,13360.352940470002,25268.010329280005,53384.11693704001 2025-05-30,02:46:42.000,150,11084491,4885,0,1748573201,13360.393358330002,28034.73746124,53384.10994992 2025-05-30,02:46:43.000,150,11084517,4845,0,1748573202,13360.400094639997,32184.69422571,53383.97719464001 2025-05-30,02:46:44.000,150,11084476,4325,0,1748573203,13360.453985120002,27112.436341170003,53383.907323440006 2025-05-30,02:46:45.000,150,11084519,4685,0,1748573204,13360.534820839988,28956.798910890007,53383.80251664 2025-05-30,02:46:46.000,150,11084501,4965,0,1748573205,13360.595447629988,33106.734527969995,53383.739632560006 2025-05-30,02:46:47.000,150,11084518,4325,0,1748573206,13360.662810729998,32184.37701486,53383.76758104 2025-05-30,02:46:48.000,150,11084488,4205,0,1748573207,13360.784064309999,27112.119130320003,53383.669761360004 2025-05-30,02:46:49.000,150,11084510,4445,0,1748573208,13360.93899943999,24806.4614934,53383.5789288 2025-05-30,02:46:50.000,150,11084523,4605,0,1748573209,13361.12087980999,28495.2712224,53383.55796744 2025-05-30,02:46:51.000,150,11084514,4405,0,1748573210,13361.289287560001,27572.9630532,53383.48110912 2025-05-30,02:46:52.000,150,11084487,4965,0,1748573211,13361.444222689992,26650.647834870004,53383.41123792 2025-05-30,02:46:53.000,150,11084521,4565,0,1748573212,13361.605894129993,28494.961060679998,53383.334379600004 2025-05-30,02:46:54.000,150,11084503,4525,0,1748573213,13361.727147709993,29878.254135359995,53383.32040536 2025-05-30,02:46:55.000,150,11084499,4805,0,1748573214,13361.895555459989,28956.058752240002,53383.22258568 2025-05-30,02:46:56.000,150,11084529,4765,0,1748573215,13362.04375428,34028.24614548001,53383.15970160001 2025-05-30,02:46:57.000,150,11084535,4605,0,1748573216,13362.151535239995,30339.394121699996,53383.13874024001 2025-05-30,02:46:58.000,150,11084489,4845,0,1748573217,13362.23910726999,31722.687196380008,53383.02694632 2025-05-30,02:46:59.000,150,11084506,3965,0,1748573218,13362.38056977999,24806.144282549998,53382.90816528 2025-05-30,02:47:00.000,150,11084537,4965,0,1748573219,13362.495087049996,31722.722442030004,53382.880216800004 2025-05-30,02:47:01.000,150,11084408,4365,0,1748573220,13362.623076939992,31261.62475047,53382.8103456 2025-05-30,02:47:02.000,150,11084508,4085,0,1748573221,13362.791484690002,32644.960119929994,53382.72650016001 2025-05-30,02:47:03.000,150,11084546,4365,0,1748573222,13362.939683509998,26650.570294439996,53382.663616080004 2025-05-30,02:47:04.000,150,11084510,4085,0,1748573223,13363.074409709989,23422.87235526,53382.614706240005 2025-05-30,02:47:05.000,150,11084492,4365,0,1748573224,13363.155245429989,25728.41015697,53382.544835040004 2025-05-30,02:47:06.000,150,11084367,4645,0,1748573225,13363.242817459999,28495.010404589993,53382.45400248 2025-05-30,02:47:07.000,150,11084484,4325,0,1748573226,13363.391016279995,29878.37397057,53382.39111840001 2025-05-30,02:47:08.000,150,11084516,4285,0,1748573227,13363.451643069995,33567.225994349996,53382.2863116 2025-05-30,02:47:09.000,150,11084459,4685,0,1748573228,13363.48532462,32644.91077602,53382.27233736001 2025-05-30,02:47:10.000,150,11084486,4205,0,1748573229,13363.48532462,32644.917825149998,53382.13958208 2025-05-30,02:47:11.000,150,11084494,4285,0,1748573230,13363.492060929995,31261.526062649995,53382.1465692 2025-05-30,02:47:12.000,150,11084509,4725,0,1748573231,13363.471851999995,27111.646838610002,53382.11862072 2025-05-30,02:47:13.000,150,11084488,4325,0,1748573232,13363.451643069995,31722.743589420003,53381.992852560004 2025-05-30,02:47:14.000,150,11084469,4605,0,1748573233,13363.48532462,32644.974218190007,53382.02778816 2025-05-30,02:47:15.000,150,11084428,4125,0,1748573234,13363.45837937999,33106.100106269994,53381.97887832 2025-05-30,02:47:16.000,150,11084471,4965,0,1748573235,13363.49879723999,26650.711277039998,53381.98586544001 2025-05-30,02:47:17.000,150,11084503,4645,0,1748573236,13363.572896649996,34489.54121268001,53381.95092984 2025-05-30,02:47:18.000,150,11084538,4325,0,1748573237,13363.734568089996,29878.578395339995,53381.91599424001 2025-05-30,02:47:19.000,150,11084540,4245,0,1748573238,13363.862557979992,29878.69118142,53381.97887832 2025-05-30,02:47:20.000,150,11084479,4725,0,1748573239,13364.030965730002,27573.259116660003,53381.85311016 2025-05-30,02:47:21.000,150,11084527,4685,0,1748573240,13364.172428239988,33106.70633145,53381.90900712 2025-05-30,02:47:22.000,150,11084533,4445,0,1748573241,13364.334099679989,26651.289305700004,53381.88804576001 2025-05-30,02:47:23.000,150,11084502,4165,0,1748573242,13364.49577111999,26651.50782873,53381.895032880006 2025-05-30,02:47:24.000,150,11084499,4605,0,1748573243,13364.62376101,30340.45854033,53381.90900712 2025-05-30,02:47:25.000,150,11084447,4685,0,1748573244,13364.731541969995,28035.047622960003,53381.86009728 2025-05-30,02:47:26.000,150,11084476,4245,0,1748573245,13364.80564138,28496.258100599996,53381.90202 2025-05-30,02:47:27.000,150,11084524,4485,0,1748573246,13364.859531859991,29879.713305269994,53381.88105864 2025-05-30,02:47:28.000,150,11084480,3525,0,1748573247,13364.947103890001,33568.727459040005,53381.874071520004 2025-05-30,02:47:29.000,150,11084472,4365,0,1748573248,13365.095302709997,29879.917730040004,53381.86708440001 2025-05-30,02:47:30.000,150,11084465,4685,0,1748573249,13365.250237840002,27574.56320571,53381.86708440001 2025-05-30,02:47:31.000,150,11084501,4645,0,1748573250,13365.384964039993,27574.697139180003,53381.88105864 2025-05-30,02:47:32.000,150,11084521,4645,0,1748573251,13365.506217619994,31263.72539121,53381.86009728 2025-05-30,02:47:33.000,150,11084485,4685,0,1748573252,13365.661152749999,30341.614597649997,53381.91599424001 2025-05-30,02:47:34.000,150,11084464,4045,0,1748573253,13365.950814079995,29880.58739739,53381.846123040006 2025-05-30,02:47:35.000,150,11084500,4325,0,1748573254,13366.260684339992,31725.083900579993,53381.85311016 2025-05-30,02:47:36.000,150,11084520,4445,0,1748573255,13366.584027219993,32186.14634649,53381.88804576001 2025-05-30,02:47:37.000,150,11084435,4805,0,1748573256,13366.819798069999,33569.467617689996,53381.81118744 2025-05-30,02:47:38.000,150,11084526,4325,0,1748573257,13367.00167844,29880.375923490006,53381.83913592001 2025-05-30,02:47:39.000,150,11084567,4645,0,1748573258,13367.22397667,28958.053656029995,53381.85311016 2025-05-30,02:47:40.000,150,11084565,4725,0,1748573259,13367.453011209996,29418.96807021,53381.8321488 2025-05-30,02:47:41.000,150,11084504,3965,0,1748573260,13367.675309439997,31724.498822790003,53381.85311016 2025-05-30,02:47:42.000,150,11084551,4485,0,1748573261,13367.924552909994,29879.995270469997,53381.81118744 2025-05-30,02:47:43.000,150,11084538,4645,0,1748573262,13368.146851139994,27574.513861800006,53381.74131624 2025-05-30,02:47:44.000,150,11084544,4245,0,1748573263,13368.28157734,29419.066758030007,53381.74830336001 2025-05-30,02:47:45.000,150,11084505,4645,0,1748573264,13368.470194019996,33568.97417859,53381.776251840005 2025-05-30,02:47:46.000,150,11084518,4325,0,1748573265,13368.652074389996,22963.395963600007,53381.6924064 2025-05-30,02:47:47.000,150,11084574,4325,0,1748573266,13368.807009520002,31724.456528010007,53381.71336776 2025-05-30,02:47:48.000,150,11084536,4165,0,1748573267,13368.988889890003,29879.903631780006,53381.63650944 2025-05-30,02:47:49.000,150,11084505,4885,0,1748573268,13369.184242879994,24807.56115768,53381.60157384001 2025-05-30,02:47:50.000,150,11084538,4004,0,1748573269,13369.33917801,28957.419234329995,53381.61554808 2025-05-30,02:47:51.000,150,11084565,4605,0,1748573270,13369.46043159,26651.740450020006,53381.559651120006 2025-05-30,02:47:52.000,150,11084544,4205,0,1748573271,13369.548003619995,28034.871394710004,53381.55266400001 2025-05-30,02:47:53.000,150,11084524,4085,0,1748573272,13369.64231196,29879.078883569993,53381.46183144001 2025-05-30,02:47:54.000,150,11084532,4325,0,1748573273,13369.69620243999,29417.69217768,53381.42689584 2025-05-30,02:47:55.000,150,11084550,4165,0,1748573274,13369.729883989996,32184.07390227,53381.4478572 2025-05-30,02:47:56.000,150,11084473,4725,0,1748573275,13369.750092919996,32644.826186460006,53381.38497312001 2025-05-30,02:47:57.000,150,11084481,4685,0,1748573276,13369.709675059996,32644.55831952,53381.35702464 2025-05-30,02:47:58.000,150,11084454,4125,0,1748573277,13369.68272982,29877.70430322,53381.35702464 2025-05-30,02:47:59.000,150,11084496,3965,0,1748573278,13369.669257199996,30799.617721140006,53381.343050400006 2025-05-30,02:48:00.000,150,11084529,4725,0,1748573279,13369.548003619995,28954.95203883,53381.29414056001 2025-05-30,02:48:01.000,150,11084491,4645,0,1748573280,13369.48064052,28493.600578590005,53381.24523072001 2025-05-30,02:48:02.000,150,11084557,4885,0,1748573281,13369.3998048,26648.970141929996,53381.26619208001 2025-05-30,02:48:03.000,150,11084473,4725,0,1748573282,13369.278551219999,30337.469709209996,53381.21728224001 2025-05-30,02:48:04.000,150,11084499,4605,0,1748573283,13369.164033949994,27109.57439439,53381.343050400006 2025-05-30,02:48:05.000,150,11084494,4485,0,1748573284,13369.036044059998,25726.062796679995,53381.26619208001 2025-05-30,02:48:06.000,150,11084553,4885,0,1748573285,13368.894581549997,26186.892621299994,53381.19632088001 2025-05-30,02:48:07.000,150,11084563,4765,0,1748573286,13368.793536899997,30797.665112129995,53381.25221784 2025-05-30,02:48:08.000,150,11084561,4605,0,1748573287,13368.665547010001,29875.33579554,53381.3081148 2025-05-30,02:48:09.000,150,11084543,4685,0,1748573288,13368.584711290001,30336.391192320007,53381.36401176001 2025-05-30,02:48:10.000,150,11084549,4885,0,1748573289,13368.510611879996,23420.038604999994,53381.322089040004 2025-05-30,02:48:11.000,150,11084509,4605,0,1748573290,13368.449985089996,29875.208911199996,53381.31510192001 2025-05-30,02:48:12.000,150,11084505,4885,0,1748573291,13368.449985089996,27569.75569905,53381.33606328001 2025-05-30,02:48:13.000,150,11084527,4845,0,1748573292,13368.470194019996,32180.54933727,53381.343050400006 2025-05-30,02:48:14.000,150,11084533,4685,0,1748573293,13368.48366664,31258.346905020007,53381.29414056001 2025-05-30,02:48:15.000,150,11084533,4845,0,1748573294,13368.48366664,20653.262129130002,53381.391960240006 2025-05-30,02:48:16.000,150,11084562,4485,0,1748573295,13368.54429343,29874.955142520004,53381.42689584 2025-05-30,02:48:17.000,150,11084506,4685,0,1748573296,13368.618392839991,29874.821209050002,53381.46183144001 2025-05-30,02:48:18.000,150,11084518,4125,0,1748573297,13368.672283319996,33102.27947781001,53381.53170264001 2025-05-30,02:48:19.000,150,11084567,4725,0,1748573298,13368.732910109997,28952.456646809995,53381.5177284 2025-05-30,02:48:20.000,150,11084547,4845,0,1748573299,13368.807009520002,23880.501874859998,53381.510741280006 2025-05-30,02:48:21.000,150,11084592,3965,0,1748573300,13368.800273209992,33102.11029868999,53381.5875996 2025-05-30,02:48:22.000,150,11084566,4205,0,1748573301,13368.820482139992,32640.998508870005,53381.67144504001 2025-05-30,02:48:23.000,150,11084549,4725,0,1748573302,13368.840691069992,28030.085035440003,53381.7622776 2025-05-30,02:48:24.000,150,11084559,4805,0,1748573303,13368.820482139992,27568.937999970003,53381.75529048 2025-05-30,02:48:25.000,150,11084572,4485,0,1748573304,13368.786800590002,28491.006498749994,53381.79721320001 2025-05-30,02:48:26.000,150,11084568,4205,0,1748573305,13368.786800590002,28491.020597010007,53381.83913592001 2025-05-30,02:48:27.000,150,11084521,4845,0,1748573306,13368.766591660002,28952.08304292,53381.83913592001 2025-05-30,02:48:28.000,150,11084523,4805,0,1748573307,13368.759855349992,29874.229082129998,53381.79721320001 2025-05-30,02:48:29.000,150,11084578,4125,0,1748573308,13368.800273209992,30335.235134999995,53381.895032880006 2025-05-30,02:48:30.000,150,11084541,4765,0,1748573309,13368.786800590002,23880.050730539995,53381.9718912 2025-05-30,02:48:31.000,150,11084550,4165,0,1748573310,13368.800273209992,31257.31068291,53382.00682680001 2025-05-30,02:48:32.000,150,11084546,4365,0,1748573311,13368.807009520002,30335.058906749997,53381.9718912 2025-05-30,02:48:33.000,150,11084525,4845,0,1748573312,13368.840691069992,32179.400329080003,53381.992852560004 2025-05-30,02:48:34.000,150,11084537,4805,0,1748573313,13368.887845240002,25263.167576969994,53381.95791696 2025-05-30,02:48:35.000,150,11084497,4685,0,1748573314,13368.908054170002,27568.613739990004,53381.92996848 2025-05-30,02:48:36.000,150,11084526,4445,0,1748573315,13368.968680960003,29874.074001269997,53382.013813920006 2025-05-30,02:48:37.000,150,11084584,4365,0,1748573316,13368.955208339998,31257.367075949995,53381.9718912 2025-05-30,02:48:38.000,150,11084519,4765,0,1748573317,13368.934999409998,27568.81816476,53382.041762400004 2025-05-30,02:48:39.000,150,11084563,4845,0,1748573318,13368.914790479997,29874.285475170007,53382.05573664001 2025-05-30,02:48:40.000,150,11084581,4685,0,1748573319,13368.934999409998,32640.843428010005,53382.111633600005 2025-05-30,02:48:41.000,150,11084547,4645,0,1748573320,13368.948472030002,33563.05290939,53382.13958208 2025-05-30,02:48:42.000,150,11084548,4645,0,1748573321,13368.988889890003,27569.078982570005,53382.16753056 2025-05-30,02:48:43.000,150,11084543,4805,0,1748573322,13368.928263100002,26647.059827699995,53382.20246616001 2025-05-30,02:48:44.000,150,11084577,4925,0,1748573323,13368.955208339998,28952.590580279997,53382.25137600001 2025-05-30,02:48:45.000,150,11084494,4325,0,1748573324,13368.948472030002,29413.87154922,53382.25836312 2025-05-30,02:48:46.000,150,11084552,4445,0,1748573325,13368.914790479997,24342.128251169997,53382.25137600001 2025-05-30,02:48:47.000,150,11084408,4365,0,1748573326,13368.894581549997,27570.023565990006,53382.27233736001 2025-05-30,02:48:48.000,150,11084381,4605,0,1748573327,13368.840691069992,29414.548265699996,53382.25836312 2025-05-30,02:48:49.000,150,11084449,4965,0,1748573328,13368.807009520002,27109.348822230007,53382.34220856001 2025-05-30,02:48:50.000,150,11084399,4605,0,1748573329,13368.780064279992,33103.71750033001,53382.25836312 2025-05-30,02:48:51.000,150,11084573,4685,0,1748573330,13368.719437489992,28492.945009500007,53382.31426008 2025-05-30,02:48:52.000,150,11084585,4645,0,1748573331,13368.665547010001,27109.799966549996,53382.24438888 2025-05-30,02:48:53.000,150,11084553,4965,0,1748573332,13368.625129150001,31259.834271450003,53382.279324480005 2025-05-30,02:48:54.000,150,11084577,4845,0,1748573333,13368.537557119991,30337.75872354,53382.19547904 2025-05-30,02:48:55.000,150,11084508,4325,0,1748573334,13368.48366664,30337.949050049996,53382.13259496001 2025-05-30,02:48:56.000,150,11084508,4125,0,1748573335,13368.470194019996,30799.2088716,53382.09067224 2025-05-30,02:48:57.000,150,11084518,4405,0,1748573336,13368.44324878,29877.203814990004,53382.03477528001 2025-05-30,02:48:58.000,150,11084536,4325,0,1748573337,13368.39609460999,28494.101066820003,53382.03477528001 2025-05-30,02:48:59.000,150,11084518,4325,0,1748573338,13368.37588567999,27110.927827349995,53381.9718912 2025-05-30,02:49:00.000,150,11084555,4725,0,1748573339,13368.348940439995,27111.0335643,53381.943942720005 2025-05-30,02:49:01.000,150,11084541,4805,0,1748573340,13368.3219952,28494.45352332,53381.90900712 2025-05-30,02:49:02.000,150,11084480,4165,0,1748573341,13368.26136841,28033.496814359998,53381.846123040006 2025-05-30,02:49:03.000,150,11084555,4525,0,1748573342,13368.21421423999,27572.49076149,53381.73432912 2025-05-30,02:49:04.000,150,11084523,4805,0,1748573343,13368.16032376,27111.456512100005,53381.71336776 2025-05-30,02:49:05.000,150,11084544,3965,0,1748573344,13368.066015419994,29878.176594930002,53381.6225352 2025-05-30,02:49:06.000,150,11084540,4165,0,1748573345,13368.032333869989,28033.884516510007,53381.61554808 2025-05-30,02:49:07.000,150,11084541,4525,0,1748573346,13368.032333869989,28034.032548240008,53381.42689584 2025-05-30,02:49:08.000,150,11084510,4325,0,1748573347,13368.05254279999,30339.605595600005,53381.36401176001 2025-05-30,02:49:09.000,150,11084525,4685,0,1748573348,13368.039070179999,30339.65493951,53381.25221784 2025-05-30,02:49:10.000,150,11084505,4605,0,1748573349,13368.09296065999,28956.460552649994,53381.21029512 2025-05-30,02:49:11.000,150,11084553,4765,0,1748573350,13368.16032376,27573.245018400004,53381.18933376 2025-05-30,02:49:12.000,150,11084555,4765,0,1748573351,13368.227686859995,30339.929855580005,53381.09151408 2025-05-30,02:49:13.000,150,11084512,4045,0,1748573352,13368.308522579995,31262.245073910002,53381.02863000001 2025-05-30,02:49:14.000,150,11084569,4965,0,1748573353,13368.39609460999,26651.254060050007,53380.97273304 2025-05-30,02:49:15.000,150,11084529,4765,0,1748573354,13368.47693032999,31723.547190240002,53380.84696488 2025-05-30,02:49:16.000,150,11084519,4765,0,1748573355,13368.618392839991,32645.982243780003,53380.888887600006 2025-05-30,02:49:17.000,150,11084523,4805,0,1748573356,13368.746382730002,30801.697214490006,53380.76311944001 2025-05-30,02:49:18.000,150,11084471,4645,0,1748573357,13368.988889890003,29879.614617450003,53380.70722248 2025-05-30,02:49:19.000,150,11084489,4605,0,1748573358,13369.123616089993,26190.868330619996,53380.651325520004 2025-05-30,02:49:20.000,150,11084548,4405,0,1748573359,13369.31223276999,28957.757592570008,53380.679274 2025-05-30,02:49:21.000,150,11084511,4965,0,1748573360,13369.507585759995,26652.262085640003,53380.62337704001 2025-05-30,02:49:22.000,150,11084538,4365,0,1748573361,13369.67599350999,29419.109052810003,53380.6094028 2025-05-30,02:49:23.000,150,11084470,4245,0,1748573362,13369.864610190001,28958.194638629997,53380.700235360004 2025-05-30,02:49:24.000,150,11084474,4085,0,1748573363,13370.053226869997,30341.790825899996,53380.672286880006 2025-05-30,02:49:25.000,150,11084425,4725,0,1748573364,13370.174480449998,25730.884401600008,53380.64433840001 2025-05-30,02:49:26.000,150,11084457,4605,0,1748573365,13370.262052479993,32647.95600018,53380.70722248 2025-05-30,02:49:27.000,150,11084499,4765,0,1748573366,13370.329415579989,30803.755560449994,53380.80504216 2025-05-30,02:49:28.000,150,11084432,4125,0,1748573367,13370.329415579989,27576.240898649994,53380.77709368 2025-05-30,02:49:29.000,150,11084509,4565,0,1748573368,13370.383306059994,28959.893478960003,53380.79805504 2025-05-30,02:49:30.000,150,11084464,4245,0,1748573369,13370.288997719988,28499.09889999,53380.853952 2025-05-30,02:49:31.000,150,11084470,4125,0,1748573370,13370.228370929988,28960.464458489994,53380.819016400004 2025-05-30,02:49:32.000,150,11084477,4805,0,1748573371,13370.113853659997,29882.962954200004,53380.867926240004 2025-05-30,02:49:33.000,150,11084495,4565,0,1748573372,13370.026281630002,28960.88740629,53380.90984896001 2025-05-30,02:49:34.000,150,11084448,4205,0,1748573373,13369.945445910002,30344.370807479994,53380.97273304 2025-05-30,02:49:35.000,150,11084480,4285,0,1748573374,13369.871346499996,29883.350656349998,53380.97972016001 2025-05-30,02:49:36.000,150,11084454,4205,0,1748573375,13369.783774470001,28500.0646308,53380.88190048001 2025-05-30,02:49:37.000,150,11084469,4525,0,1748573376,13369.729883989996,28961.310354090005,53381.04260424 2025-05-30,02:49:38.000,150,11084461,4685,0,1748573377,13369.63557564999,29422.556077379995,53381.04959136001 2025-05-30,02:49:39.000,150,11084333,4845,0,1748573378,13369.53453099999,28500.311350350006,53381.056578480006 2025-05-30,02:49:40.000,150,11084548,4125,0,1748573379,13369.446958969995,35878.537033529996,53381.09151408 2025-05-30,02:49:41.000,150,11084511,4725,0,1748573380,13369.305496459994,25733.718151859997,53381.0635656 2025-05-30,02:49:42.000,150,11084532,4125,0,1748573381,13369.164033949994,31728.495679500003,53381.16837240001 2025-05-30,02:49:43.000,150,11084549,4605,0,1748573382,13369.049516679988,27578.320391999994,53381.11946256 2025-05-30,02:49:44.000,150,11084507,4725,0,1748573383,13368.887845240002,32189.65681323,53381.16837240001 2025-05-30,02:49:45.000,150,11084522,4325,0,1748573384,13368.652074389996,34034.153316419994,53381.11247544 2025-05-30,02:49:46.000,150,11084522,4325,0,1748573385,13368.42303985,31728.446335589993,53381.14042392 2025-05-30,02:49:47.000,150,11084493,4685,0,1748573386,13368.19400530999,30345.061622220004,53381.08452696 2025-05-30,02:49:48.000,150,11084465,4965,0,1748573387,13367.964970769994,27578.214655050004,53381.007668640006 2025-05-30,02:49:49.000,150,11084552,4325,0,1748573388,13367.830244569988,22966.878233819996,53380.986707280004 2025-05-30,02:49:50.000,150,11084549,4765,0,1748573389,13367.688782060002,35417.38294893,53381.007668640006 2025-05-30,02:49:51.000,150,11084373,4845,0,1748573390,13367.574264789997,29422.66181433,53380.95177168 2025-05-30,02:49:52.000,150,11084402,4445,0,1748573391,13367.493429069997,26194.68190995,53380.937797440005 2025-05-30,02:49:53.000,150,11084385,4685,0,1748573392,13367.426065970001,27577.974984629996,53380.87491336 2025-05-30,02:49:54.000,150,11084512,4205,0,1748573393,13367.358702869991,32650.430244810006,53380.80504216 2025-05-30,02:49:55.000,150,11084538,4325,0,1748573394,13367.291339769996,26655.631569780002,53380.80504216 2025-05-30,02:49:56.000,150,11084402,4405,0,1748573395,13367.25765821999,34956.0103413,53380.83299064001 2025-05-30,02:49:57.000,150,11084384,4365,0,1748573396,13367.210504049996,30344.709165720007,53380.77709368 2025-05-30,02:49:58.000,150,11084523,4845,0,1748573397,13367.13640463999,30805.78570989,53380.770106560005 2025-05-30,02:49:59.000,150,11084531,4685,0,1748573398,13367.11619570999,30805.736365980003,53380.80504216 2025-05-30,02:50:00.000,150,11084550,4205,0,1748573399,13367.01515105999,29883.350656349998,53380.75613232 2025-05-30,02:50:01.000,150,11084578,4125,0,1748573400,13366.907370099994,33111.210725519995,53380.65831264 2025-05-30,02:50:02.000,150,11084550,4565,0,1748573401,13366.745698659994,30805.44030252,53380.68626112 2025-05-30,02:50:03.000,150,11084582,4004,0,1748573402,13366.617708769998,28038.572187960002,53380.61638992 2025-05-30,02:50:04.000,150,11084522,4285,0,1748573403,13366.388674230002,33110.85121989,53380.57446720001 2025-05-30,02:50:05.000,150,11084512,4325,0,1748573404,13366.112485519996,28960.626588479994,53380.61638992 2025-05-30,02:50:06.000,150,11084549,4605,0,1748573405,13365.88345098,28499.40201258,53380.5395316 2025-05-30,02:50:07.000,150,11084558,4365,0,1748573406,13365.63420750999,32649.485661390005,53380.483634640004 2025-05-30,02:50:08.000,150,11084505,4805,0,1748573407,13365.344546179993,30343.863270119997,53380.42075056 2025-05-30,02:50:09.000,150,11084539,4685,0,1748573408,13365.054884849997,29421.583297439996,53380.3997892 2025-05-30,02:50:10.000,150,11084537,4765,0,1748573409,13364.792168759996,30343.799827950003,53380.2251112 2025-05-30,02:50:11.000,150,11084493,4805,0,1748573410,13364.55639790999,31727.212737840004,53380.169214240006 2025-05-30,02:50:12.000,150,11084499,4765,0,1748573411,13364.408199089994,27577.14318729,53380.099343040005 2025-05-30,02:50:13.000,150,11084530,4245,0,1748573412,13364.212846099988,29421.731329169997,53379.97357488001 2025-05-30,02:50:14.000,150,11084503,4605,0,1748573413,13364.024229419992,26193.934702169994,53379.882742320005 2025-05-30,02:50:15.000,150,11084539,4845,0,1748573414,13363.815403809996,26655.229769369995,53379.82684536001 2025-05-30,02:50:16.000,150,11084528,3765,0,1748573415,13363.680677609991,34494.56019324,53379.74299992 2025-05-30,02:50:17.000,150,11084549,4885,0,1748573416,13363.50553355,26655.561078479994,53379.67312872 2025-05-30,02:50:18.000,150,11084531,4925,0,1748573417,13363.31691686999,28500.23380992,53379.51941208001 2025-05-30,02:50:19.000,150,11084551,4765,0,1748573418,13363.168718049994,28500.424136429996,53379.40063104001 2025-05-30,02:50:20.000,150,11084568,4205,0,1748573419,13363.000310299998,29883.907537620005,53379.330759840006 2025-05-30,02:50:21.000,150,11084551,4525,0,1748573420,13362.838638859997,31728.54502341,53379.23294016001 2025-05-30,02:50:22.000,150,11084528,4365,0,1748573421,13362.676967419997,28500.825936840003,53379.12813336 2025-05-30,02:50:23.000,150,11084554,4205,0,1748573422,13362.528768600001,22506.16824441,53379.01633944001 2025-05-30,02:50:24.000,150,11084473,4645,0,1748573423,13362.454669189996,28039.939719179994,53378.974416720004 2025-05-30,02:50:25.000,150,11084505,4765,0,1748573424,13362.414251329996,28962.33952707,53378.89057128 2025-05-30,02:50:26.000,150,11084586,4325,0,1748573425,13362.353624539996,28040.18643873,53378.76480312 2025-05-30,02:50:27.000,150,11084524,4365,0,1748573426,13362.34688823,31268.413062659994,53378.67397056 2025-05-30,02:50:28.000,150,11084543,4445,0,1748573427,13362.272788819995,32190.876312720007,53378.604099359996 2025-05-30,02:50:29.000,150,11084556,4125,0,1748573428,13362.252579889995,27118.435150799996,53378.57615088 2025-05-30,02:50:30.000,150,11084510,4485,0,1748573429,13362.252579889995,27118.597280789996,53378.55518952 2025-05-30,02:50:31.000,150,11084565,4605,0,1748573430,13362.24584358,28963.157226149997,53378.373524400005 2025-05-30,02:50:32.000,150,11084565,4845,0,1748573431,13362.30647037,34496.942799180004,53378.31762744001 2025-05-30,02:50:33.000,150,11084580,4525,0,1748573432,13362.40751502,30808.00618584,53378.233782 2025-05-30,02:50:34.000,150,11084526,4125,0,1748573433,13362.48835074,30346.802757330006,53378.18487216 2025-05-30,02:50:35.000,150,11084527,4645,0,1748573434,13362.582659079992,27118.72416513,53378.12897520001 2025-05-30,02:50:36.000,150,11084527,4685,0,1748573435,13362.683703729992,26657.513687490005,53378.01718128 2025-05-30,02:50:37.000,150,11084523,4685,0,1748573436,13362.804957309992,30346.506693870004,53377.9542972 2025-05-30,02:50:38.000,150,11084499,4805,0,1748573437,13362.953156129988,27118.435150799996,53377.94032296001 2025-05-30,02:50:39.000,150,11084492,4365,0,1748573438,13363.108091259994,28501.67888157,53377.89141312001 2025-05-30,02:50:40.000,150,11084614,4245,0,1748573439,13363.26302639,27579.314319330006,53377.821541920006 2025-05-30,02:50:41.000,150,11084499,4845,0,1748573440,13363.49879723999,29423.839019039995,53377.82852904 2025-05-30,02:50:42.000,150,11084549,5044,0,1748573441,13363.734568089996,26656.886314920004,53377.7796192 2025-05-30,02:50:43.000,150,11084544,4125,0,1748573442,13363.970338940002,28501.3334742,53377.78660632 2025-05-30,02:50:44.000,150,11084504,4485,0,1748573443,13364.158955619998,27578.997108480005,53377.73070936 2025-05-30,02:50:45.000,150,11084548,4285,0,1748573444,13364.260000269998,28962.17739708,53377.73070936 2025-05-30,02:50:46.000,150,11084560,4285,0,1748573445,13364.293681819989,31267.651756620005,53377.66083816 2025-05-30,02:50:47.000,150,11084512,4605,0,1748573446,13364.293681819989,31267.419135329998,53377.62590256001 2025-05-30,02:50:48.000,150,11084514,4205,0,1748573447,13364.192637169988,28500.38889078,53377.54205712 2025-05-30,02:50:49.000,150,11084549,4965,0,1748573448,13364.071383590002,29422.598372160006,53377.583979840005 2025-05-30,02:50:50.000,150,11084501,5044,0,1748573449,13363.909712150002,25733.506677960002,53377.49314728 2025-05-30,02:50:51.000,150,11084430,4165,0,1748573450,13363.876030599997,28500.21971166,53377.40231472 2025-05-30,02:50:52.000,150,11084374,4285,0,1748573451,13363.822140119992,23888.883290430007,53377.30449504 2025-05-30,02:50:53.000,150,11084452,4365,0,1748573452,13363.761513329991,30805.77866076,53377.28353368 2025-05-30,02:50:54.000,150,11084392,4125,0,1748573453,13363.768249640001,28038.790710989997,53377.10885568 2025-05-30,02:50:55.000,150,11084420,4325,0,1748573454,13363.748040710001,29883.047543759996,53377.08789432 2025-05-30,02:50:56.000,150,11084423,4685,0,1748573455,13363.788458570001,33110.81597424,53377.01802312 2025-05-30,02:50:57.000,150,11084422,4405,0,1748573456,13363.889503220002,34955.07985614,53376.89924208 2025-05-30,02:50:58.000,150,11084427,4605,0,1748573457,13363.909712150002,29421.37182354,53376.82238376 2025-05-30,02:50:59.000,150,11084542,4325,0,1748573458,13363.950130010002,31726.902576120003,53376.759499679996 2025-05-30,02:51:00.000,150,11084562,4285,0,1748573459,13363.970338940002,33571.14531063,53376.67565424 2025-05-30,02:51:01.000,150,11084556,3965,0,1748573460,13363.842349049992,34031.98218438,53376.61277016 2025-05-30,02:51:02.000,150,11084506,4365,0,1748573461,13363.761513329991,30342.629672370007,53376.54988608001 2025-05-30,02:51:03.000,150,11084504,4245,0,1748573462,13363.673941299996,31725.697174889996,53376.52193760001 2025-05-30,02:51:04.000,150,11084536,4325,0,1748573463,13363.653732369996,26192.073731850003,53376.4171308 2025-05-30,02:51:05.000,150,11084526,4285,0,1748573464,13363.673941299996,29419.694130599994,53376.38918232 2025-05-30,02:51:06.000,150,11084477,4925,0,1748573465,13363.680677609991,27574.979104380007,53376.361233840005 2025-05-30,02:51:07.000,150,11084545,4805,0,1748573466,13363.640259749991,30802.430324009998,53376.291362640004 2025-05-30,02:51:08.000,150,11084506,4165,0,1748573467,13363.56616034,29418.714301529995,53376.26341416001 2025-05-30,02:51:09.000,150,11084550,4365,0,1748573468,13363.51900616999,29879.522978759996,53376.193542960005 2025-05-30,02:51:10.000,150,11084543,4685,0,1748573469,13363.41796151999,29417.995290270002,53376.16559448001 2025-05-30,02:51:11.000,150,11084549,4845,0,1748573470,13363.330389489995,29878.803967500004,53376.13764600001 2025-05-30,02:51:12.000,150,11084535,4965,0,1748573471,13363.26302639,27572.948954940002,53376.04681344001 2025-05-30,02:51:13.000,150,11084553,4925,0,1748573472,13363.135036499989,24344.99724708,53376.01187784 2025-05-30,02:51:14.000,150,11084543,4645,0,1748573473,13363.094618639989,25728.043602210004,53376.04681344001 2025-05-30,02:51:15.000,150,11084539,4525,0,1748573474,13363.040728159998,33566.61976917001,53375.94200664 2025-05-30,02:51:16.000,150,11084540,4165,0,1748573475,13362.986837679993,28955.403183150003,53375.91405816 2025-05-30,02:51:17.000,150,11084569,4645,0,1748573476,13363.000310299998,29416.395137760002,53375.84418696 2025-05-30,02:51:18.000,150,11084509,4725,0,1748573477,13363.040728159998,28494.115165080002,53375.76034152001 2025-05-30,02:51:19.000,150,11084537,4605,0,1748573478,13363.121563879999,31721.770809480004,53375.788290000004 2025-05-30,02:51:20.000,150,11084536,4245,0,1748573479,13363.30344425,30338.442489149995,53375.76034152001 2025-05-30,02:51:21.000,150,11084540,4125,0,1748573480,13363.471851999995,28494.030575519995,53375.74636728 2025-05-30,02:51:22.000,150,11084525,4765,0,1748573481,13363.660468679991,30338.287408289994,53375.68348320001 2025-05-30,02:51:23.000,150,11084592,4165,0,1748573482,13363.808667500001,26649.25210713,53375.690470320005 2025-05-30,02:51:24.000,150,11084603,4765,0,1748573483,13363.990547870002,28493.375006429997,53375.68348320001 2025-05-30,02:51:25.000,150,11084566,4565,0,1748573484,13364.145482999993,32642.944068750003,53375.77431576 2025-05-30,02:51:26.000,150,11084561,4805,0,1748573485,13364.293681819989,32642.683250939997,53375.77431576 2025-05-30,02:51:27.000,150,11084551,4565,0,1748573486,13364.47556218999,27570.57339813,53375.74636728 2025-05-30,02:51:28.000,150,11084528,4245,0,1748573487,13364.54292529,30798.017568630006,53375.77431576 2025-05-30,02:51:29.000,150,11084537,4725,0,1748573488,13364.62376101,27570.291432929997,53375.76034152001 2025-05-30,02:51:30.000,150,11084570,4485,0,1748573489,13364.67765148999,25725.83017539,53375.78130288001 2025-05-30,02:51:31.000,150,11084554,4405,0,1748573490,13364.69786041999,29414.48482353,53375.74636728 2025-05-30,02:51:32.000,150,11084536,4125,0,1748573491,13364.70459673,32642.105222280006,53375.739380160005 2025-05-30,02:51:33.000,150,11084563,4805,0,1748573492,13364.731541969995,30797.799045599997,53375.69745744 2025-05-30,02:51:34.000,150,11084502,4365,0,1748573493,13364.792168759996,31719.987379590006,53375.76034152001 2025-05-30,02:51:35.000,150,11084528,3965,0,1748573494,13364.852795549996,30336.77889447,53375.71143168001 2025-05-30,02:51:36.000,150,11084578,4165,0,1748573495,13364.926894960001,28953.68319543,53375.7184188 2025-05-30,02:51:37.000,150,11084564,4365,0,1748573496,13365.000994369992,28031.56535274,53375.80226424001 2025-05-30,02:51:38.000,150,11084531,4845,0,1748573497,13365.061621159992,29876.005462889996,53375.788290000004 2025-05-30,02:51:39.000,150,11084556,4285,0,1748573498,13365.122247949992,27570.657987690007,53375.83719984 2025-05-30,02:51:40.000,150,11084542,4325,0,1748573499,13365.122247949992,28031.812072290006,53375.90008392001 2025-05-30,02:51:41.000,150,11084531,4645,0,1748573500,13365.142456879992,31259.608699289995,53375.955980880004 2025-05-30,02:51:42.000,150,11084575,4645,0,1748573501,13365.189611050002,28493.17763079,53375.955980880004 2025-05-30,02:51:43.000,150,11084588,4205,0,1748573502,13365.230028910002,32643.218984820007,53375.98392936 2025-05-30,02:51:44.000,150,11084536,4205,0,1748573503,13365.277183079997,29415.676126499995,53376.06078768 2025-05-30,02:51:45.000,150,11084579,4685,0,1748573504,13365.317600939998,31721.235075599994,53376.144633120006 2025-05-30,02:51:46.000,150,11084535,4925,0,1748573505,13365.391700349988,25266.078867660006,53376.15860736 2025-05-30,02:51:47.000,150,11084540,4125,0,1748573506,13365.432118209988,27571.750602839995,53376.193542960005 2025-05-30,02:51:48.000,150,11084519,4645,0,1748573507,13365.539899169999,27571.828143270002,53376.26341416001 2025-05-30,02:51:49.000,150,11084551,4765,0,1748573508,13365.68136168,29877.513976710004,53376.36822096 2025-05-30,02:51:50.000,150,11084541,4685,0,1748573509,13365.78240633,25727.825079179995,53376.43809216 2025-05-30,02:51:51.000,150,11084511,4685,0,1748573510,13365.869978359995,25727.980160039995,53376.57084744001 2025-05-30,02:51:52.000,150,11084509,4805,0,1748573511,13365.90365991,33566.94402915001,53376.64071864001 2025-05-30,02:51:53.000,150,11084552,4405,0,1748573512,13365.90365991,28033.919762160003,53376.67565424 2025-05-30,02:51:54.000,150,11084575,4925,0,1748573513,13365.85650573999,29878.500854910002,53376.75251256 2025-05-30,02:51:55.000,150,11084529,4965,0,1748573514,13365.78240633,31723.067849400002,53376.8712936 2025-05-30,02:51:56.000,150,11084523,4805,0,1748573515,13365.71504322999,28956.446454389996,53376.88526784001 2025-05-30,02:51:57.000,150,11084536,4285,0,1748573516,13365.607262269994,27573.104035800003,53376.90622920001 2025-05-30,02:51:58.000,150,11084543,4685,0,1748573517,13365.519690239998,31722.955063319998,53376.99706176 2025-05-30,02:51:59.000,150,11084567,4445,0,1748573518,13365.425381899993,30339.50690778,53377.03898448 2025-05-30,02:52:00.000,150,11084419,4885,0,1748573519,13365.418645589998,33105.987320190005,53377.07392008001 2025-05-30,02:52:01.000,150,11084547,4605,0,1748573520,13365.384964039993,33566.87353785,53377.12282992001 2025-05-30,02:52:02.000,150,11084542,4285,0,1748573521,13365.364755109993,29877.88053147,53377.13680416 2025-05-30,02:52:03.000,150,11084569,5125,0,1748573522,13365.331073560003,27572.074862819994,53377.17173976001 2025-05-30,02:52:04.000,150,11084607,4845,0,1748573523,13365.331073560003,29877.288404549996,53377.16475264 2025-05-30,02:52:05.000,150,11084581,4845,0,1748573524,13365.324337249993,25266.121162440002,53377.17173976001 2025-05-30,02:52:06.000,150,11084547,4605,0,1748573525,13365.297392009998,27571.419293729996,53377.22064960001 2025-05-30,02:52:07.000,150,11084588,4485,0,1748573526,13365.230028910002,31260.116236650007,53377.23462384 2025-05-30,02:52:09.000,150,11084560,4405,0,1748573528,13365.176138429997,28954.409255820006,53377.20667536 2025-05-30,02:52:10.000,150,11084527,4885,0,1748573529,13365.230028910002,27109.983243929993,53377.248598080005 2025-05-30,02:52:11.000,150,11084436,4125,0,1748573530,13365.223292599992,32643.106198740003,53377.22763672 2025-05-30,02:52:12.000,150,11084411,4725,0,1748573531,13365.304128319993,26648.94194541,53377.19270112001 2025-05-30,02:52:13.000,150,11084574,4085,0,1748573532,13365.384964039993,30337.772821799997,53377.22763672 2025-05-30,02:52:14.000,150,11084601,4765,0,1748573533,13365.539899169999,29415.746617800003,53377.262572319996 2025-05-30,02:52:15.000,150,11084623,4605,0,1748573534,13365.75546108999,28954.691221019995,53377.297507920004 2025-05-30,02:52:16.000,150,11084568,4285,0,1748573535,13366.03838610999,33565.682234880005,53377.34641776 2025-05-30,02:52:17.000,150,11084555,4685,0,1748573536,13366.307838510002,29415.845305619994,53377.465198800004 2025-05-30,02:52:18.000,150,11084591,4725,0,1748573537,13366.563818289993,34488.02564973,53377.47218592 2025-05-30,02:52:19.000,150,11084609,4645,0,1748573538,13366.806325449994,26649.357844080005,53377.52808288001 2025-05-30,02:52:20.000,150,11084574,4085,0,1748573539,13366.947787959994,29415.972189959997,53377.60494120001 2025-05-30,02:52:21.000,150,11084526,4045,0,1748573540,13367.13640463999,30338.308555680007,53377.72372224001 2025-05-30,02:52:22.000,150,11084537,4685,0,1748573541,13367.338493939991,33565.9219053,53377.68878664 2025-05-30,02:52:23.000,150,11084546,4485,0,1748573542,13367.453011209996,37254.809174730006,53377.81455480001 2025-05-30,02:52:24.000,150,11084539,4605,0,1748573543,13367.668573130002,27110.603567369995,53377.92634872 2025-05-30,02:52:25.000,150,11084586,4165,0,1748573544,13367.857189809998,31260.433447500007,53378.06609112 2025-05-30,02:52:26.000,150,11084537,4965,0,1748573545,13368.025597559994,32182.579486710005,53378.14294944 2025-05-30,02:52:27.000,150,11084586,4485,0,1748573546,13368.227686859995,32643.691276530008,53378.17089792 2025-05-30,02:52:28.000,150,11084580,4805,0,1748573547,13368.40283092,33565.957150949995,53378.24775624001 2025-05-30,02:52:29.000,150,11084552,4325,0,1748573548,13368.564502360001,28032.784852230005,53378.36653728001 2025-05-30,02:52:30.000,150,11084544,4285,0,1748573549,13368.672283319996,27571.792897620006,53378.42942136 2025-05-30,02:52:31.000,150,11084561,4645,0,1748573550,13368.827218450002,25727.416229640003,53378.55518952 2025-05-30,02:52:32.000,150,11084534,4485,0,1748573551,13368.995626199998,27571.84224153,53378.66698344 2025-05-30,02:52:33.000,150,11084571,4645,0,1748573552,13369.170770259989,27110.772746489994,53378.77877736001 2025-05-30,02:52:34.000,150,11084566,4405,0,1748573553,13369.406541109995,32643.846357389993,53378.771790239996 2025-05-30,02:52:35.000,150,11084581,4605,0,1748573554,13369.608630409995,29877.07693065,53378.89755840001 2025-05-30,02:52:36.000,150,11084522,4485,0,1748573555,13369.851137569996,27571.38404808,53378.96044248 2025-05-30,02:52:37.000,150,11084547,4645,0,1748573556,13370.039754249992,27571.116181139994,53379.02332656 2025-05-30,02:52:38.000,150,11084568,4645,0,1748573557,13370.221634619993,32642.82423354,53379.12114624 2025-05-30,02:52:39.000,150,11084551,4725,0,1748573558,13370.342888199993,28953.859423679998,53379.17005608 2025-05-30,02:52:40.000,150,11084534,4325,0,1748573559,13370.504559639994,30336.828238379996,53379.2469144 2025-05-30,02:52:41.000,150,11084517,4605,0,1748573560,13370.646022149995,28953.394181099997,53379.36569544 2025-05-30,02:52:42.000,150,11084546,4445,0,1748573561,13370.79422096999,31258.642968479995,53379.309798480004 2025-05-30,02:52:43.000,150,11084547,4685,0,1748573562,13370.949156099996,30797.361999540008,53379.3866568 2025-05-30,02:52:44.000,150,11084621,4525,0,1748573563,13371.077145989992,28952.844348960003,53379.40063104001 2025-05-30,02:52:45.000,150,11084567,4885,0,1748573564,13371.178190639992,31719.211975290003,53379.47050224001 2025-05-30,02:52:46.000,150,11084588,4405,0,1748573565,13371.292707909997,25263.89363736,53379.44954088001 2025-05-30,02:52:47.000,150,11084563,4645,0,1748573566,13371.326389460002,27569.11422822,53379.47050224001 2025-05-30,02:52:48.000,150,11084544,4445,0,1748573567,13371.447643039988,25263.484787819994,53379.58229616 2025-05-30,02:52:49.000,150,11084600,4125,0,1748573568,13371.508269829988,31718.492964029996,53379.63819312001 2025-05-30,02:52:50.000,150,11084547,4685,0,1748573569,13371.575632929998,24801.921853680004,53379.694090080004 2025-05-30,02:52:51.000,150,11084537,4885,0,1748573570,13371.548687689989,27107.0155602,53379.631206 2025-05-30,02:52:52.000,150,11084544,4245,0,1748573571,13371.575632929998,26184.643948829995,53379.67312872 2025-05-30,02:52:53.000,150,11084545,4605,0,1748573572,13371.508269829988,31256.062986899997,53379.666141600006 2025-05-30,02:52:54.000,150,11084532,4365,0,1748573573,13371.535215069998,26644.980334349995,53379.596270400005 2025-05-30,02:52:55.000,150,11084571,4845,0,1748573574,13371.595841859998,30794.22513669,53379.68710296001 2025-05-30,02:52:56.000,150,11084557,4765,0,1748573575,13371.622787099994,25260.968248410005,53379.72203856 2025-05-30,02:52:57.000,150,11084558,4365,0,1748573576,13371.669941269989,31254.547423950004,53379.74998704 2025-05-30,02:52:58.000,150,11084564,4085,0,1748573577,13371.683413889994,26643.65509791,53379.74998704 2025-05-30,02:52:59.000,150,11084538,3645,0,1748573578,13371.69015019999,33559.436705700005,53379.715051440005 2025-05-30,02:53:00.000,150,11084562,4125,0,1748573579,13371.75077698999,26643.31673967,53379.763961280005 2025-05-30,02:53:01.000,150,11084505,4765,0,1748573580,13371.75077698999,23876.885671170006,53379.77793552 2025-05-30,02:53:02.000,150,11084543,4765,0,1748573581,13371.81140377999,31253.80021617,53379.77793552 2025-05-30,02:53:03.000,150,11084541,4605,0,1748573582,13371.925921049995,32636.980504770007,53379.88972944 2025-05-30,02:53:04.000,150,11084539,4805,0,1748573583,13372.03370200999,26182.04281986,53379.88972944 2025-05-30,02:53:05.000,150,11084524,4125,0,1748573584,13372.154955589991,28948.347004020005,53379.882742320005 2025-05-30,02:53:06.000,150,11084541,4605,0,1748573585,13372.336835959992,30331.442703060005,53379.99453624001 2025-05-30,02:53:07.000,150,11084408,4405,0,1748573586,13372.532188949997,27103.913943000007,53380.099343040005 2025-05-30,02:53:08.000,150,11084422,4845,0,1748573587,13372.720805629993,29409.134533860008,53380.09235592001 2025-05-30,02:53:09.000,150,11084552,3365,0,1748573588,13372.936367549999,30331.139590470004,53380.13427864 2025-05-30,02:53:10.000,150,11084480,4365,0,1748573589,13373.13845685,32636.303788289995,53380.315943760004 2025-05-30,02:53:11.000,150,11084533,4765,0,1748573590,13373.394436629991,29408.775028229997,53380.364853600004 2025-05-30,02:53:12.000,150,11084508,4085,0,1748573591,13373.596525929992,34941.432740460004,53380.37882784001 2025-05-30,02:53:13.000,150,11084580,3845,0,1748573592,13373.798615229993,28947.627992759997,53380.45568616001 2025-05-30,02:53:14.000,150,11084517,4685,0,1748573593,13373.946814049988,26642.273468429994,53380.58844144 2025-05-30,02:53:15.000,150,11084561,4925,0,1748573594,13374.027649769989,29408.704536930003,53380.553505840006 2025-05-30,02:53:16.000,150,11084559,4925,0,1748573595,13374.101749179994,33097.21820247,53380.64433840001 2025-05-30,02:53:17.000,150,11084535,4725,0,1748573596,13374.14890334999,27564.532293719996,53380.65831264 2025-05-30,02:53:18.000,150,11084537,4925,0,1748573597,13374.175848589999,24798.178765649995,53380.7840808 2025-05-30,02:53:19.000,150,11084520,4725,0,1748573598,13374.155639659999,32175.1285563,53380.853952 2025-05-30,02:53:20.000,150,11084504,4325,0,1748573599,13374.155639659999,28947.726680580003,53380.91683608 2025-05-30,02:53:21.000,150,11084554,4285,0,1748573600,13374.14890334999,29869.788130229994,53380.97972016001 2025-05-30,02:53:22.000,150,11084449,4605,0,1748573601,13374.121958109994,29408.57060346,53381.07055272 2025-05-30,02:53:23.000,150,11084476,4004,0,1748573602,13374.101749179994,25719.894807930003,53381.07753984001 2025-05-30,02:53:24.000,150,11084558,4325,0,1748573603,13374.041122389994,25258.63498638,53381.09151408 2025-05-30,02:53:25.000,150,11084533,4605,0,1748573604,13373.987231909989,29407.978476539996,53381.11247544 2025-05-30,02:53:26.000,150,11084547,4565,0,1748573605,13373.980495599993,32635.11248532,53381.105488320005 2025-05-30,02:53:27.000,150,11084519,4725,0,1748573606,13373.933341429998,28485.409489530008,53381.14741104001 2025-05-30,02:53:28.000,150,11084547,4765,0,1748573607,13373.886187259988,34478.953419419995,53381.16837240001 2025-05-30,02:53:29.000,150,11084549,4605,0,1748573608,13373.791878919998,30329.186981460007,53381.21029512 2025-05-30,02:53:30.000,150,11084528,4405,0,1748573609,13373.744724750002,28484.84555913,53381.25920496 2025-05-30,02:53:31.000,150,11084577,4805,0,1748573610,13373.663889030002,30789.868774350005,53381.2382436 2025-05-30,02:53:32.000,150,11084504,4485,0,1748573611,13373.569580689997,28023.444754979995,53381.25920496 2025-05-30,02:53:33.000,150,11084496,4285,0,1748573612,13373.488744969996,29406.469962720003,53381.29414056001 2025-05-30,02:53:34.000,150,11084498,4405,0,1748573613,13373.434854489991,27562.297719509996,53381.28715344 2025-05-30,02:53:35.000,150,11084522,4205,0,1748573614,13373.327073529996,28484.37326742,53381.322089040004 2025-05-30,02:53:36.000,150,11084542,4365,0,1748573615,13373.205819949995,25718.132525430003,53381.35003752 2025-05-30,02:53:37.000,150,11084550,4285,0,1748573616,13373.09130267999,30328.714689750006,53381.42689584 2025-05-30,02:53:38.000,150,11084564,4485,0,1748573617,13372.936367549999,30789.77713566,53381.42689584 2025-05-30,02:53:39.000,150,11084536,3804,0,1748573618,13372.794905039998,23874.122412209996,53381.41292160001 2025-05-30,02:53:40.000,150,11084568,4445,0,1748573619,13372.693860389998,27562.523291670004,53381.489779920004 2025-05-30,02:53:41.000,150,11084557,4725,0,1748573620,13372.586079430002,30789.960413039997,53381.52471552 2025-05-30,02:53:42.000,150,11084520,4165,0,1748573621,13372.485034780002,27562.643126879993,53381.52471552 2025-05-30,02:53:43.000,150,11084519,4605,0,1748573622,13372.404199060002,27101.665270530008,53381.657470800004 2025-05-30,02:53:44.000,150,11084416,4445,0,1748573623,13372.343572270001,29868.011749469995,53381.67144504001 2025-05-30,02:53:45.000,150,11084565,4645,0,1748573624,13372.303154410001,30329.09534277,53381.74131624 2025-05-30,02:53:46.000,150,11084519,4605,0,1748573625,13372.188637139996,28023.86065365,53381.79022608 2025-05-30,02:53:47.000,150,11084544,4165,0,1748573626,13372.128010349996,30790.24237824,53381.90900712 2025-05-30,02:53:48.000,150,11084538,4245,0,1748573627,13372.01349307999,36783.93433986,53381.992852560004 2025-05-30,02:53:49.000,150,11084539,4685,0,1748573628,13371.79119484999,27101.90494095,53382.02778816 2025-05-30,02:53:50.000,150,11084511,4885,0,1748573629,13371.663204959994,30329.335013189993,53382.09067224 2025-05-30,02:53:51.000,150,11084556,4205,0,1748573630,13371.447643039988,30790.482048660007,53382.13259496001 2025-05-30,02:53:52.000,150,11084515,4685,0,1748573631,13371.265762670002,36784.29384549,53382.209453280004 2025-05-30,02:53:53.000,150,11084551,4925,0,1748573632,13371.083882300001,31712.740873949995,53382.2863116 2025-05-30,02:53:54.000,150,11084528,4205,0,1748573633,13370.89526561999,24335.995508070002,53382.279324480005 2025-05-30,02:53:55.000,150,11084597,4445,0,1748573634,13370.82116621,27563.503120740002,53382.377144160004 2025-05-30,02:53:56.000,150,11084540,4205,0,1748573635,13370.67296738999,27102.55346091,53382.48195096 2025-05-30,02:53:57.000,150,11084532,4125,0,1748573636,13370.585395359994,31713.241362179993,53382.4609896 2025-05-30,02:53:58.000,150,11084534,4405,0,1748573637,13370.55845012,28947.042914970007,53382.57977064 2025-05-30,02:53:59.000,150,11084528,4165,0,1748573638,13370.544977499994,30330.413530079997,53382.57977064 2025-05-30,02:54:00.000,150,11084570,4365,0,1748573639,13370.497823329999,34018.90604823,53382.62868048 2025-05-30,02:54:01.000,150,11084553,4685,0,1748573640,13370.430460229989,28486.28358165,53382.6706032 2025-05-30,02:54:02.000,150,11084567,4445,0,1748573641,13370.363097129994,29408.521259550005,53382.75444864001 2025-05-30,02:54:03.000,150,11084532,4445,0,1748573642,13370.268788789988,29408.612898239997,53382.74746152 2025-05-30,02:54:04.000,150,11084568,4245,0,1748573643,13370.120589969993,30330.653200500004,53382.83829408 2025-05-30,02:54:05.000,150,11084554,4205,0,1748573644,13370.006072700002,29869.618951109995,53382.89419104001 2025-05-30,02:54:06.000,150,11084553,4765,0,1748573645,13369.918500669992,30330.667298760003,53382.901178160006 2025-05-30,02:54:07.000,150,11084554,4165,0,1748573646,13369.884819120001,30330.617954850008,53382.93611376 2025-05-30,02:54:08.000,150,11084537,4805,0,1748573647,13369.878082809992,24797.988439139997,53382.95707512 2025-05-30,02:54:09.000,150,11084567,4445,0,1748573648,13369.878082809992,26181.126432959994,53383.01297208001 2025-05-30,02:54:10.000,150,11084545,4685,0,1748573649,13369.878082809992,25720.056937920002,53383.14572736 2025-05-30,02:54:11.000,150,11084564,4485,0,1748573650,13369.898291739992,30791.602860330007,53383.15271448 2025-05-30,02:54:12.000,150,11084545,4885,0,1748573651,13369.958918529992,30330.53336529,53383.236559920006 2025-05-30,02:54:13.000,150,11084561,4805,0,1748573652,13370.046490560002,28947.360125820007,53383.32040536 2025-05-30,02:54:14.000,150,11084574,4365,0,1748573653,13370.161007829993,28486.318827299998,53383.37630232001 2025-05-30,02:54:15.000,150,11084699,4365,0,1748573654,13370.255316169998,28025.3057253,53383.41822504 2025-05-30,02:54:16.000,150,11084518,4045,0,1748573655,13370.356360819998,30791.70154815,53383.5090576 2025-05-30,02:54:17.000,150,11084553,4925,0,1748573656,13370.457405469999,25720.176773130006,53383.61386440001 2025-05-30,02:54:18.000,150,11084533,4805,0,1748573657,13370.53150487999,28486.593743370002,53383.65578712 2025-05-30,02:54:19.000,150,11084584,4605,0,1748573658,13370.59213166999,27564.5040972,53383.78155528001 2025-05-30,02:54:20.000,150,11084525,4805,0,1748573659,13370.67296738999,29408.760929969998,53383.80251664 2025-05-30,02:54:21.000,150,11084541,5085,0,1748573660,13370.76053942,26642.51313885,53383.90033632001 2025-05-30,02:54:22.000,150,11084583,4725,0,1748573661,13370.81442989999,28486.819315529996,53383.99815600001 2025-05-30,02:54:23.000,150,11084582,4405,0,1748573662,13370.888529309996,26181.598724669995,53384.04706584001 2025-05-30,02:54:24.000,150,11084530,4485,0,1748573663,13371.009782889996,29870.175832380002,53384.15187264 2025-05-30,02:54:25.000,150,11084528,4205,0,1748573664,13371.070409679996,28487.051936820004,53384.28462792001 2025-05-30,02:54:26.000,150,11084540,4205,0,1748573665,13371.097354919992,28487.10832986,53384.361486240006 2025-05-30,02:54:27.000,150,11084523,4765,0,1748573666,13371.110827539997,28487.136526379996,53384.459305920005 2025-05-30,02:54:28.000,150,11084580,4245,0,1748573667,13371.117563849992,27565.039831079994,53384.5920612 2025-05-30,02:54:29.000,150,11084503,4765,0,1748573668,13371.124300160001,33097.760985479996,53384.675906640005 2025-05-30,02:54:30.000,150,11084579,4965,0,1748573669,13371.056937059991,24337.518120149995,53384.75975208 2025-05-30,02:54:31.000,150,11084553,4605,0,1748573670,13371.036728129991,29870.2040289,53384.843597520005 2025-05-30,02:54:32.000,150,11084566,4165,0,1748573671,13371.063673370001,32175.565602360002,53384.95539144001 2025-05-30,02:54:33.000,150,11084550,4245,0,1748573672,13371.124300160001,29870.246323679996,53384.99731416 2025-05-30,02:54:34.000,150,11084556,4285,0,1748573673,13371.265762670002,33097.620002879994,53385.1160952 2025-05-30,02:54:35.000,150,11084581,4565,0,1748573674,13371.339862079993,32636.501163930006,53385.14404368 2025-05-30,02:54:36.000,150,11084376,4004,0,1748573675,13371.407225180003,25259.382194160004,53385.248850480006 2025-05-30,02:54:37.000,150,11084418,4205,0,1748573676,13371.595841859998,24337.179761909996,53385.36064440001 2025-05-30,02:54:38.000,150,11084566,4485,0,1748573677,13371.717095439999,29869.781081099994,53385.395580000004 2025-05-30,02:54:39.000,150,11084535,5325,0,1748573678,13371.97307521999,30791.750892059994,53385.53532240001 2025-05-30,02:54:40.000,150,11084567,4725,0,1748573679,13372.168428209996,25258.966295489998,53385.54929664 2025-05-30,02:54:41.000,150,11084513,4885,0,1748573680,13372.404199060002,29869.513214160004,53385.61218072 2025-05-30,02:54:42.000,150,11084588,4405,0,1748573681,13372.606288360003,27103.145587830004,53385.79384584001 2025-05-30,02:54:43.000,150,11084543,4805,0,1748573682,13372.747750869989,30330.632053110006,53385.83576856 2025-05-30,02:54:44.000,150,11084501,4685,0,1748573683,13372.936367549999,27103.237226519996,53385.94756248 2025-05-30,02:54:45.000,150,11084518,4165,0,1748573684,13373.07783006,28486.495055549996,53386.094292 2025-05-30,02:54:46.000,150,11084574,4445,0,1748573685,13373.226028879995,27564.49704807,53386.136214720005 2025-05-30,02:54:47.000,150,11084533,4645,0,1748573686,13373.327073529996,31253.010713609998,53386.19211168 2025-05-30,02:54:48.000,150,11084536,4365,0,1748573687,13373.488744969996,29869.823375880005,53386.27595712001 2025-05-30,02:54:49.000,150,11084544,4165,0,1748573688,13373.643680100002,29869.781081099994,53386.43666088 2025-05-30,02:54:50.000,150,11084571,5005,0,1748573689,13373.805351540002,29869.788130229994,53386.48557072 2025-05-30,02:54:51.000,150,11084542,4085,0,1748573690,13373.953550359998,31714.002668219997,53386.54146768001 2025-05-30,02:54:52.000,150,11084563,4965,0,1748573691,13374.095012869999,33097.15476030001,53386.75108128001 2025-05-30,02:54:53.000,150,11084555,4565,0,1748573692,13374.31057478999,30791.85662901,53386.86986232001 2025-05-30,02:54:54.000,150,11084568,4565,0,1748573693,13374.485718849995,26642.273468429994,53387.05152744 2025-05-30,02:54:55.000,150,11084528,4445,0,1748573694,13374.633917669991,34019.18801343,53387.12139864 2025-05-30,02:54:56.000,150,11084523,4725,0,1748573695,13374.829270659997,28025.369167469995,53387.27511528 2025-05-30,02:54:57.000,150,11084581,4605,0,1748573696,13374.984205790002,26181.161678610006,53387.407870560004 2025-05-30,02:54:58.000,150,11084570,4285,0,1748573697,13375.112195679998,29408.57765259,53387.5615872 2025-05-30,02:54:59.000,150,11084601,4565,0,1748573698,13375.219976639994,30330.70959354,53387.7013296 2025-05-30,02:55:00.000,150,11084448,3525,0,1748573699,13375.314284979999,29869.696491540002,53387.876007599996 2025-05-30,02:55:01.000,150,11084587,5005,0,1748573700,13375.43553856,28486.551448590006,53388.00876288 2025-05-30,02:55:02.000,150,11084554,4685,0,1748573701,13375.52984689999,28025.700476579994,53388.16946664001 2025-05-30,02:55:03.000,150,11084609,4165,0,1748573702,13375.59721,32636.515262190005,53388.35811888001 2025-05-30,02:55:04.000,150,11084539,4165,0,1748573703,13375.69825465,23415.555358319994,53388.4699128 2025-05-30,02:55:05.000,150,11084520,4605,0,1748573704,13375.785826679996,29409.677316870002,53388.67253928001 2025-05-30,02:55:06.000,150,11084555,4245,0,1748573705,13375.873398709991,22493.980298640003,53388.80529456 2025-05-30,02:55:07.000,150,11084557,4325,0,1748573706,13375.893607639991,34943.09633514,53389.00792104001 2025-05-30,02:55:08.000,150,11084544,3845,0,1748573707,13375.947498119996,28027.41341517,53389.17561192001 2025-05-30,02:55:09.000,150,11084599,4925,0,1748573708,13375.940761810001,28949.911910879993,53389.3083672 2025-05-30,02:55:10.000,150,11084629,5044,0,1748573709,13375.886871329996,24339.505974810003,53389.46907096 2025-05-30,02:55:11.000,150,11084518,3924,0,1748573710,13375.77235405999,25261.962175740002,53389.59483912 2025-05-30,02:55:12.000,150,11084515,4285,0,1748573711,13375.664573099995,31256.18987124,53389.74855576001 2025-05-30,02:55:13.000,150,11084563,4045,0,1748573712,13375.57026475999,32178.61787565,53389.86034968 2025-05-30,02:55:14.000,150,11084590,4445,0,1748573713,13375.48942903999,29873.467776089994,53390.01406632001 2025-05-30,02:55:15.000,150,11084569,4965,0,1748573714,13375.49616535,31256.852489459998,53390.06297616001 2025-05-30,02:55:16.000,150,11084577,4445,0,1748573715,13375.482692729995,29873.636955210008,53390.29355112 2025-05-30,02:55:17.000,150,11084569,4485,0,1748573716,13375.50963796999,30334.762843289995,53390.30752536 2025-05-30,02:55:18.000,150,11084490,3924,0,1748573717,13375.53658321,25262.92790655,53390.45425488 2025-05-30,02:55:19.000,150,11084521,4885,0,1748573718,13375.543319519995,32640.223104570003,53390.55207456 2025-05-30,02:55:20.000,150,11084496,3525,0,1748573719,13375.583737379995,29873.799085200008,53390.60797152001 2025-05-30,02:55:21.000,150,11084530,3845,0,1748573720,13375.583737379995,26185.250174009998,53390.63592000001 2025-05-30,02:55:22.000,150,11084532,4765,0,1748573721,13375.57700107,28951.801077719996,53390.73373968001 2025-05-30,02:55:23.000,150,11084536,3845,0,1748573722,13375.65110047999,28951.977305969995,53390.82457224001 2025-05-30,02:55:24.000,150,11084541,4805,0,1748573723,13375.67804572,33101.86357914,53390.87348208001 2025-05-30,02:55:25.000,150,11084522,4565,0,1748573724,13375.792562989991,30796.579546110006,53390.89444344 2025-05-30,02:55:26.000,150,11084530,4004,0,1748573725,13375.859926090001,30335.643984540002,53390.95732752 2025-05-30,02:55:27.000,150,11084523,4165,0,1748573726,13375.974443359992,28491.42944655,53390.97130176001 2025-05-30,02:55:28.000,150,11084567,5325,0,1748573727,13376.055279079992,31257.95215374,53391.02021160001 2025-05-30,02:55:29.000,150,11084430,4485,0,1748573728,13376.129378489997,30335.904802350007,53391.118031280006 2025-05-30,02:55:30.000,150,11084406,4565,0,1748573729,13376.210214209998,29874.941044260006,53391.13899264001 2025-05-30,02:55:31.000,150,11084585,4765,0,1748573730,13376.210214209998,28030.634867579996,53391.10405704 2025-05-30,02:55:32.000,150,11084588,4405,0,1748573731,13376.176532659993,29413.913843999995,53391.1250184 2025-05-30,02:55:33.000,150,11084579,4685,0,1748573732,13376.122642180002,24803.127254909996,53391.2298252 2025-05-30,02:55:34.000,150,11084533,4805,0,1748573733,13376.041806460002,29414.075973989995,53391.18091536 2025-05-30,02:55:35.000,150,11084593,4525,0,1748573734,13375.974443359992,31719.508038750006,53391.334632000006 2025-05-30,02:55:36.000,150,11084549,4565,0,1748573735,13375.873398709991,28953.03467547,53391.334632000006 2025-05-30,02:55:37.000,150,11084534,4325,0,1748573736,13375.792562989991,31258.480838489995,53391.383541840005 2025-05-30,02:55:38.000,150,11084564,4285,0,1748573737,13375.745408819996,27108.862432259994,53391.502322880006 2025-05-30,02:55:39.000,150,11084509,4685,0,1748573738,13375.624155239995,22498.104039690006,53391.502322880006 2025-05-30,02:55:40.000,150,11084551,4925,0,1748573739,13375.55005582999,32181.19785723,53391.5791812 2025-05-30,02:55:41.000,150,11084538,4485,0,1748573740,13375.502901659995,29875.97726637,53391.62809104 2025-05-30,02:55:42.000,150,11084562,4445,0,1748573741,13375.46922010999,31720.54426086,53391.718923600005 2025-05-30,02:55:43.000,150,11084526,4485,0,1748573742,13375.422065939994,31259.601650159995,53391.78180768001 2025-05-30,02:55:44.000,150,11084600,4245,0,1748573743,13375.361439149994,28954.261224090005,53391.83071752001 2025-05-30,02:55:45.000,150,11084548,4325,0,1748573744,13375.334493909999,30337.723477890002,53391.87962736001 2025-05-30,02:55:46.000,150,11084471,4965,0,1748573745,13375.287339739989,33565.527154020005,53391.984434160004 2025-05-30,02:55:47.000,150,11084476,4485,0,1748573746,13375.233449259998,30338.132327429994,53392.06129248 2025-05-30,02:55:48.000,150,11084549,5125,0,1748573747,13375.125668299988,26188.549166850004,53392.08924096 2025-05-30,02:55:49.000,150,11084481,4965,0,1748573748,13374.997678409993,25266.63574893,53392.173086400006 2025-05-30,02:55:50.000,150,11084540,4445,0,1748573749,13374.930315309997,25728.029503950005,53392.18007352 2025-05-30,02:55:51.000,150,11084546,4325,0,1748573750,13374.883161140002,35872.55232216,53392.173086400006 2025-05-30,02:55:52.000,150,11084584,4605,0,1748573751,13374.883161140002,28956.291373529995,53392.18007352 2025-05-30,02:55:53.000,150,11084481,4925,0,1748573752,13374.943787930002,27573.223871010006,53392.20103488 2025-05-30,02:55:54.000,150,11084399,4925,0,1748573753,13374.984205790002,31723.378011120003,53392.15911216 2025-05-30,02:55:55.000,150,11084360,4485,0,1748573754,13375.004414720002,30340.218869909993,53392.31282880001 2025-05-30,02:55:56.000,150,11084525,4845,0,1748573755,13374.990942099997,24807.07476771,53392.340777280006 2025-05-30,02:55:57.000,150,11084551,4765,0,1748573756,13374.916842689992,30340.416245550005,53392.39667424 2025-05-30,02:55:58.000,150,11084524,4485,0,1748573757,13374.775380179992,28496.06777409,53392.340777280006 2025-05-30,02:55:59.000,150,11084545,4805,0,1748573758,13374.593499809991,30801.683116229993,53392.40366136 2025-05-30,02:56:00.000,150,11084594,4605,0,1748573759,13374.425092059995,29418.453483720004,53392.42462272 2025-05-30,02:56:01.000,150,11084576,4405,0,1748573760,13374.243211689994,30340.839193349995,53392.41064848001 2025-05-30,02:56:02.000,150,11084500,4045,0,1748573761,13374.101749179994,28957.778739960006,53392.36872576 2025-05-30,02:56:03.000,150,11084531,4885,0,1748573762,13373.913132499998,30802.507864440006,53392.26391896001 2025-05-30,02:56:04.000,150,11084565,4405,0,1748573763,13373.744724750002,29419.334624969997,53392.30584168 2025-05-30,02:56:05.000,150,11084540,4605,0,1748573764,13373.522426520001,28036.19663115,53392.36173864001 2025-05-30,02:56:06.000,150,11084532,4765,0,1748573765,13373.19908364,31264.120142490006,53392.270906080004 2025-05-30,02:56:07.000,150,11084574,4845,0,1748573766,13372.902685999994,30341.995250670006,53392.221996240005 2025-05-30,02:56:08.000,150,11084535,4125,0,1748573767,13372.592815739998,32647.723378890005,53392.16609928001 2025-05-30,02:56:09.000,150,11084542,4525,0,1748573768,13372.276209169991,26192.193567060007,53392.11020232 2025-05-30,02:56:10.000,150,11084561,4405,0,1748573769,13372.00002046,27114.494687130005,53392.06129248 2025-05-30,02:56:11.000,150,11084407,4245,0,1748573770,13371.69015019999,28036.83105285,53391.97045992 2025-05-30,02:56:12.000,150,11084517,5445,0,1748573771,13371.393752559998,27114.621571469994,53391.83071752001 2025-05-30,02:56:13.000,150,11084559,4205,0,1748573772,13371.151245399997,25270.16031393,53391.80276904 2025-05-30,02:56:14.000,150,11084535,5165,0,1748573773,13370.955892409991,27575.70516477,53391.74687208 2025-05-30,02:56:15.000,150,11084557,4245,0,1748573774,13370.81442989999,30803.445398730008,53391.61411680001 2025-05-30,02:56:16.000,150,11084534,4605,0,1748573775,13370.686440009995,29881.137229529995,53391.551232720005 2025-05-30,02:56:17.000,150,11084552,3444,0,1748573776,13370.544977499994,30342.192626310003,53391.46738728 2025-05-30,02:56:18.000,150,11084367,4325,0,1748573777,13370.403514989994,32647.666985849995,53391.4394388 2025-05-30,02:56:19.000,150,11084551,5085,0,1748573778,13370.356360819998,31725.288325350004,53391.41847744 2025-05-30,02:56:20.000,150,11084511,4205,0,1748573779,13370.282261409993,26191.827012299997,53391.3695676 2025-05-30,02:56:21.000,150,11084548,4965,0,1748573780,13370.187953070003,23425.07873295,53391.34161912 2025-05-30,02:56:22.000,150,11084417,4285,0,1748573781,13370.100381039992,31264.056700319998,53391.24379944 2025-05-30,02:56:23.000,150,11084533,4965,0,1748573782,13370.012809009997,29880.77067477,53391.27873504001 2025-05-30,02:56:24.000,150,11084406,4445,0,1748573783,13369.938709599992,28958.65283208,53391.20187672 2025-05-30,02:56:25.000,150,11084397,4325,0,1748573784,13369.898291739992,30803.290317870007,53391.1250184 2025-05-30,02:56:26.000,150,11084554,3965,0,1748573785,13369.871346499996,26192.207665320006,53391.145979760004 2025-05-30,02:56:27.000,150,11084497,5365,0,1748573786,13369.837664949991,26192.327500529995,53391.15995400001 2025-05-30,02:56:28.000,150,11084501,5044,0,1748573787,13369.864610190001,28498.14726744,53391.13200552 2025-05-30,02:56:29.000,150,11084531,4925,0,1748573788,13369.790510779996,27576.15630909,53391.13899264001 2025-05-30,02:56:30.000,150,11084509,4045,0,1748573789,13369.750092919996,32648.73140448,53391.13899264001 2025-05-30,02:56:31.000,150,11084489,5445,0,1748573790,13369.716411369991,22965.41201478,53391.13899264001 2025-05-30,02:56:32.000,150,11084535,3885,0,1748573791,13369.729883989996,31266.002260199995,53391.097069920004 2025-05-30,02:56:33.000,150,11084526,3885,0,1748573792,13369.736620299991,30805.080796890004,53391.08309568 2025-05-30,02:56:34.000,150,11084513,4405,0,1748573793,13369.756829229991,30344.30031618,53391.11104416001 2025-05-30,02:56:35.000,150,11084531,4365,0,1748573794,13369.770301849996,30805.842102929993,53391.07610856 2025-05-30,02:56:36.000,150,11084560,4645,0,1748573795,13369.76356554,28039.375788780002,53390.985276 2025-05-30,02:56:37.000,150,11084564,3405,0,1748573796,13369.736620299991,28039.777589189995,53390.95732752 2025-05-30,02:56:38.000,150,11084516,4765,0,1748573797,13369.736620299991,26656.695988410007,53390.95732752 2025-05-30,02:56:39.000,150,11084570,4765,0,1748573798,13369.68272982,34496.34362313,53390.85252072001 2025-05-30,02:56:40.000,150,11084535,3965,0,1748573799,13369.649048269996,28962.938703120002,53390.831559360005 2025-05-30,02:56:41.000,150,11084534,3845,0,1748573800,13369.608630409995,29885.40900231,53390.80361088001 2025-05-30,02:56:42.000,150,11084478,4805,0,1748573801,13369.52105838,28963.319356139997,53390.782649520006 2025-05-30,02:56:43.000,150,11084551,4285,0,1748573802,13369.46043159,30808.083726269993,53390.73373968001 2025-05-30,02:56:44.000,150,11084489,4765,0,1748573803,13369.31223276999,32652.74235945,53390.65688136001 2025-05-30,02:56:45.000,150,11084494,4885,0,1748573804,13369.197715499999,29885.994080100005,53390.6009844 2025-05-30,02:56:46.000,150,11084483,4245,0,1748573805,13369.130352399989,25735.748301300002,53390.53810032001 2025-05-30,02:56:47.000,150,11084462,3845,0,1748573806,13369.049516679988,32653.024324650003,53390.50316472 2025-05-30,02:56:48.000,150,11084466,3725,0,1748573807,13369.009098819988,29425.06556766,53390.41931928001 2025-05-30,02:56:49.000,150,11084519,5165,0,1748573808,13369.002362509993,27580.48447491,53390.30053824001 2025-05-30,02:56:50.000,150,11084517,5125,0,1748573809,13369.015835129998,31730.94172761,53390.31451248 2025-05-30,02:56:51.000,150,11084514,4925,0,1748573810,13369.029307749988,26197.283038919995,53390.2166928 2025-05-30,02:56:52.000,150,11084549,4805,0,1748573811,13369.009098819988,30808.82388492,53390.23066704001 2025-05-30,02:56:53.000,150,11084403,4925,0,1748573812,13369.062989299993,32192.363679150003,53390.1468216 2025-05-30,02:56:54.000,150,11084594,4685,0,1748573813,13369.083198229993,30347.84602857,53390.160795840005 2025-05-30,02:56:55.000,150,11084557,4285,0,1748573814,13369.123616089993,30809.11289925,53390.09791176 2025-05-30,02:56:56.000,150,11084565,4405,0,1748573815,13369.244869669994,28042.371669030006,53390.08393752001 2025-05-30,02:56:57.000,150,11084543,5125,0,1748573816,13369.285287529994,30809.352569669994,53390.00009208 2025-05-30,02:56:58.000,150,11084547,4245,0,1748573817,13369.35938694,29426.101789770008,53389.93022088 2025-05-30,02:56:59.000,150,11084529,5044,0,1748573818,13369.44022266,27581.61938484,53389.90925952 2025-05-30,02:57:00.000,150,11084537,5125,0,1748573819,13369.52105838,24814.857007230006,53389.93022088 2025-05-30,02:57:01.000,150,11084552,3365,0,1748573820,13369.548003619995,28965.36360384,53389.78349136 2025-05-30,02:57:02.000,150,11084487,5125,0,1748573821,13369.64231196,25737.503534670002,53389.68567168 2025-05-30,02:57:03.000,150,11084425,5044,0,1748573822,13369.736620299991,28043.372645490002,53389.67868456001 2025-05-30,02:57:04.000,150,11084381,4325,0,1748573823,13369.911764359997,30810.43108656,53389.61580048 2025-05-30,02:57:05.000,150,11084375,5165,0,1748573824,13370.107117350002,30810.508626990006,53389.59483912 2025-05-30,02:57:06.000,150,11084566,3804,0,1748573825,13370.363097129994,34499.83294248,53389.5179808 2025-05-30,02:57:07.000,150,11084472,4885,0,1748573826,13370.55845012,30810.607314809997,53389.552916399996 2025-05-30,02:57:08.000,150,11084491,5085,0,1748573827,13370.78074835,30349.41093543,53389.538942160005 2025-05-30,02:57:09.000,150,11084444,4645,0,1748573828,13371.036728129991,26660.11481646,53389.49701944 2025-05-30,02:57:10.000,150,11084494,4485,0,1748573829,13371.137772779992,30349.25585457,53389.54592928 2025-05-30,02:57:11.000,150,11084466,4485,0,1748573830,13371.346598390002,26659.903342560006,53389.45509672 2025-05-30,02:57:12.000,150,11084459,4325,0,1748573831,13371.461115659993,31732.54188012,53389.45509672 2025-05-30,02:57:13.000,150,11084506,4765,0,1748573832,13371.535215069998,28504.357550970002,53389.4481096 2025-05-30,02:57:14.000,150,11084499,4285,0,1748573833,13371.582369239994,26198.558931449996,53389.420161120004 2025-05-30,02:57:15.000,150,11084488,4565,0,1748573834,13371.656468649999,28043.23166289,53389.3782384 2025-05-30,02:57:16.000,150,11084455,5405,0,1748573835,13371.744040679994,34960.51473537,53389.42714824 2025-05-30,02:57:17.000,150,11084420,4325,0,1748573836,13371.81140377999,28504.329354450005,53389.35727704 2025-05-30,02:57:18.000,150,11084541,5165,0,1748573837,13371.885503189995,28965.52573383,53389.33631568 2025-05-30,02:57:19.000,150,11084538,4685,0,1748573838,13372.01349307999,32193.68186646,53389.32932856 2025-05-30,02:57:20.000,150,11084545,5125,0,1748573839,13372.067383559996,30810.297153089996,53389.31535432001 2025-05-30,02:57:21.000,150,11084543,5205,0,1748573840,13372.148219279996,27582.352494360006,53389.30138008 2025-05-30,02:57:22.000,150,11084548,3725,0,1748573841,13372.229054999996,33577.475429369995,53389.24548312001 2025-05-30,02:57:23.000,150,11084543,4205,0,1748573842,13372.303154410001,28504.928530499994,53389.25945736 2025-05-30,02:57:24.000,150,11084525,4365,0,1748573843,13372.417671679992,26199.263844450004,53389.24548312001 2025-05-30,02:57:25.000,150,11084508,4525,0,1748573844,13372.458089539992,29888.552914290005,53389.28740584 2025-05-30,02:57:26.000,150,11084527,4325,0,1748573845,13372.525452640002,25738.201398539997,53389.23150888 2025-05-30,02:57:27.000,150,11084572,3685,0,1748573846,13372.559134189993,28044.014116320002,53389.238496 2025-05-30,02:57:28.000,150,11084539,4485,0,1748573847,13372.639969909993,30811.04436087,53389.322341440005 2025-05-30,02:57:29.000,150,11084570,4685,0,1748573848,13372.673651459998,29888.813732099996,53389.34330280001 2025-05-30,02:57:30.000,150,11084551,4325,0,1748573849,13372.720805629993,26660.643501209997,53389.31535432001 2025-05-30,02:57:31.000,150,11084575,4245,0,1748573850,13372.727541939988,30811.05141,53389.33631568 2025-05-30,02:57:32.000,150,11084513,5044,0,1748573851,13372.774696109998,29427.568008810005,53389.34330280001 2025-05-30,02:57:33.000,150,11084525,4925,0,1748573852,13372.774696109998,35422.49356818,53389.34330280001 2025-05-30,02:57:34.000,150,11084509,4965,0,1748573853,13372.741014559993,30349.685851500006,53389.273431600006 2025-05-30,02:57:35.000,150,11084570,3845,0,1748573854,13372.687124079988,27582.606263039997,53389.273431600006 2025-05-30,02:57:36.000,150,11084546,4685,0,1748573855,13372.633233599998,23893.303094939998,53389.39919976 2025-05-30,02:57:37.000,150,11084522,4445,0,1748573856,13372.579343119993,32193.99907731,53389.47605808 2025-05-30,02:57:38.000,150,11084561,5245,0,1748573857,13372.458089539992,22048.588068719997,53389.47605808 2025-05-30,02:57:39.000,150,11084509,5165,0,1748573858,13372.343572270001,28504.731154859997,53389.46907096 2025-05-30,02:57:40.000,150,11084549,5125,0,1748573859,13372.215582379991,27121.346441489994,53389.46208384001 2025-05-30,02:57:41.000,150,11084538,4885,0,1748573860,13372.087592489996,28504.893284849997,53389.46208384001 2025-05-30,02:57:42.000,150,11084570,3565,0,1748573861,13371.95286628999,26660.389732530006,53389.47605808 2025-05-30,02:57:43.000,150,11084570,3804,0,1748573862,13371.81814009,28043.964772410007,53389.420161120004 2025-05-30,02:57:44.000,150,11084587,5165,0,1748573863,13371.703622819994,31733.260891380007,53389.43413536001 2025-05-30,02:57:45.000,150,11084535,5044,0,1748573864,13371.575632929998,25738.32828288,53389.371251280005 2025-05-30,02:57:46.000,150,11084525,4925,0,1748573865,13371.474588279998,25277.32927914,53389.35028992 2025-05-30,02:57:47.000,150,11084532,4605,0,1748573866,13371.339862079993,31272.424017629994,53389.371251280005 2025-05-30,02:57:48.000,150,11084539,3965,0,1748573867,13371.191663259997,31272.52975458,53389.33631568 2025-05-30,02:57:49.000,150,11084535,4965,0,1748573868,13371.036728129991,30811.460259540007,53389.3083672 2025-05-30,02:57:50.000,150,11084560,4445,0,1748573869,13370.92221086,30811.509603450002,53389.31535432001 2025-05-30,02:57:51.000,150,11084523,4725,0,1748573870,13370.79422096999,25277.561900429995,53389.23150888 2025-05-30,02:57:52.000,150,11084510,4365,0,1748573871,13370.65949477,26199.975806579998,53389.19657328001 2025-05-30,02:57:53.000,150,11084523,4205,0,1748573872,13370.55845012,28966.97785461,53389.05683088001 2025-05-30,02:57:54.000,150,11084560,3605,0,1748573873,13370.49108701999,28505.83081914,53389.1336892 2025-05-30,02:57:55.000,150,11084479,5205,0,1748573874,13370.423723919994,25738.934508060003,53389.11272784 2025-05-30,02:57:56.000,150,11084553,4925,0,1748573875,13370.390042369989,29889.448153799996,53389.063818 2025-05-30,02:57:57.000,150,11084550,4565,0,1748573876,13370.309206649988,25739.11778544,53388.94503696 2025-05-30,02:57:58.000,150,11084520,3725,0,1748573877,13370.235107239998,30350.86305621,53388.84721728 2025-05-30,02:57:59.000,150,11084541,4845,0,1748573878,13370.241843549993,28045.078534950007,53388.8542044 2025-05-30,02:58:00.000,150,11084555,4445,0,1748573879,13370.208162000003,23433.43900113,53388.82625592 2025-05-30,02:58:01.000,150,11084545,4125,0,1748573880,13370.201425689993,29889.793561169994,53388.74241048001 2025-05-30,02:58:02.000,150,11084552,4605,0,1748573881,13370.120589969993,29428.667673090007,53388.74241048001 2025-05-30,02:58:03.000,150,11084562,4525,0,1748573882,13370.066699490002,28506.366553019994,53388.63061656 2025-05-30,02:58:04.000,150,11084530,3804,0,1748573883,13370.039754249992,26661.707919840002,53388.63061656 2025-05-30,02:58:05.000,150,11084560,4205,0,1748573884,13369.999336389992,32195.704966770005,53388.50484840001 2025-05-30,02:58:06.000,150,11084532,4645,0,1748573885,13369.898291739992,28045.275910590004,53388.539784 2025-05-30,02:58:07.000,150,11084551,5245,0,1748573886,13369.830928639996,29428.808655689994,53388.44196432 2025-05-30,02:58:08.000,150,11084531,4125,0,1748573887,13369.756829229991,30812.369597309997,53388.38606736001 2025-05-30,02:58:09.000,150,11084579,4845,0,1748573888,13369.628839339995,33579.37869447,53388.434977200006 2025-05-30,02:58:10.000,150,11084575,4765,0,1748573889,13369.47390420999,29890.174214190003,53388.35811888001 2025-05-30,02:58:11.000,150,11084573,5044,0,1748573890,13369.345914319994,28967.858995860006,53388.28126056 2025-05-30,02:58:12.000,150,11084545,4685,0,1748573891,13369.238133359999,28045.571974050006,53388.23235072 2025-05-30,02:58:13.000,150,11084569,5165,0,1748573892,13369.096670849998,28506.747206040003,53388.2253636 2025-05-30,02:58:14.000,150,11084553,4965,0,1748573893,13368.928263100002,34040.77244949,53388.10658256 2025-05-30,02:58:15.000,150,11084493,5125,0,1748573894,13368.847427380002,27584.424938580007,53388.00876288 2025-05-30,02:58:16.000,150,11084541,5125,0,1748573895,13368.759855349992,32657.197409610002,53387.95286592001 2025-05-30,02:58:17.000,150,11084522,4525,0,1748573896,13368.679019629992,28045.48033536,53387.910943200004 2025-05-30,02:58:18.000,150,11084585,5445,0,1748573897,13368.611656529996,29428.794557429996,53387.84805912 2025-05-30,02:58:19.000,150,11084579,4725,0,1748573898,13368.571238669996,24817.00699188,53387.77818792 2025-05-30,02:58:20.000,150,11084519,4805,0,1748573899,13368.537557119991,25739.27991543,53387.72927808 2025-05-30,02:58:21.000,150,11084567,4965,0,1748573900,13368.557766049991,29889.56093988,53387.65241976 2025-05-30,02:58:22.000,150,11084553,4965,0,1748573901,13368.584711290001,28505.96475261,53387.58953568001 2025-05-30,02:58:23.000,150,11084532,4845,0,1748573902,13368.672283319996,27583.473306030006,53387.48472888 2025-05-30,02:58:24.000,150,11084555,5165,0,1748573903,13368.800273209992,30350.292076679994,53387.477741760005 2025-05-30,02:58:25.000,150,11084546,3885,0,1748573904,13368.988889890003,30811.35452259,53387.32402512 2025-05-30,02:58:26.000,150,11084531,4725,0,1748573905,13369.170770259989,22049.137900860005,53387.29607664 2025-05-30,02:58:27.000,150,11084509,5005,0,1748573906,13369.45369527999,31733.296137030004,53387.17030848 2025-05-30,02:58:28.000,150,11084525,4325,0,1748573907,13369.72314768,30349.530770640005,53387.11441152001 2025-05-30,02:58:29.000,150,11084573,5125,0,1748573908,13370.086908420002,25276.434039629996,53387.03056608 2025-05-30,02:58:30.000,150,11084538,4365,0,1748573909,13370.504559639994,34038.05853444,53386.93973352 2025-05-30,02:58:31.000,150,11084566,4605,0,1748573910,13370.91547454999,28503.793620569995,53386.9327464 2025-05-30,02:58:32.000,150,11084508,4605,0,1748573911,13371.353334699998,32653.67989374,53386.89781080001 2025-05-30,02:58:33.000,150,11084550,4205,0,1748573912,13371.723831749994,30808.570116240007,53386.82793960001 2025-05-30,02:58:34.000,150,11084590,4165,0,1748573913,13372.188637139996,26657.844996600004,53386.87684944001 2025-05-30,02:58:35.000,150,11084555,4285,0,1748573914,13372.538925259993,31268.84305959,53386.82793960001 2025-05-30,02:58:36.000,150,11084531,4805,0,1748573915,13372.963312789994,32651.903512980003,53386.82793960001 2025-05-30,02:58:37.000,150,11084530,4285,0,1748573916,13373.367491389996,28501.312326810003,53386.84191384 2025-05-30,02:58:38.000,150,11084521,5005,0,1748573917,13373.818824159993,30806.702096790003,53386.82095248 2025-05-30,02:58:39.000,150,11084560,4685,0,1748573918,13374.3173111,24811.677849600004,53386.82095248 2025-05-30,02:58:40.000,150,11084539,4965,0,1748573919,13374.768643869997,26194.893383849994,53386.88383656 2025-05-30,02:58:41.000,150,11084524,4325,0,1748573920,13375.280603429994,28961.52887712,53386.95370776 2025-05-30,02:58:42.000,150,11084531,4605,0,1748573921,13375.81950823,27578.038426800005,53387.03056608 2025-05-30,02:58:43.000,150,11084512,4525,0,1748573922,13376.351676719998,27577.982033759996,53387.04454032001 2025-05-30,02:58:44.000,150,11084505,4725,0,1748573923,13376.87037258999,22044.323345070006,53387.142360000005 2025-05-30,02:58:45.000,150,11084527,4725,0,1748573924,13377.368859529997,33111.436297680004,53387.2471668 2025-05-30,02:58:46.000,150,11084586,4285,0,1748573925,13377.87408278,26194.449288660006,53387.47075464001 2025-05-30,02:58:47.000,150,11084562,4165,0,1748573926,13378.311942929991,26194.442239530006,53387.5615872 2025-05-30,02:58:48.000,150,11084576,4365,0,1748573927,13378.756539389993,33111.34465899,53387.7013296 2025-05-30,02:58:49.000,150,11084539,5245,0,1748573928,13379.201135849995,28961.20461714,53387.91793032 2025-05-30,02:58:50.000,150,11084599,4645,0,1748573929,13379.571632899992,31728.06568257,53388.0856212 2025-05-30,02:58:51.000,150,11084535,4525,0,1748573930,13379.908448399998,28039.150216619993,53388.20440224 2025-05-30,02:58:52.000,150,11084535,4725,0,1748573931,13380.30589068999,31728.425188199995,53388.33715752001 2025-05-30,02:58:53.000,150,11084523,4365,0,1748573932,13380.689860359991,27578.313342869995,53388.49087416 2025-05-30,02:58:54.000,150,11084550,4685,0,1748573933,13380.999730620002,26195.048464709995,53388.714461999996 2025-05-30,02:58:55.000,150,11084569,4565,0,1748573934,13381.336546119994,28962.121004040004,53388.882152879996 2025-05-30,02:58:56.000,150,11084585,4965,0,1748573935,13381.65315269,30806.87832504,53388.9939468 2025-05-30,02:58:57.000,150,11084428,3645,0,1748573936,13381.936077710001,29423.62049601,53389.21054752 2025-05-30,02:58:58.000,150,11084512,3685,0,1748573937,13382.185321179997,28501.559046359995,53389.35727704 2025-05-30,02:58:59.000,150,11084546,4445,0,1748573938,13382.454773579993,29423.93770686,53389.49701944 2025-05-30,02:59:00.000,150,11084534,4445,0,1748573939,13382.670335499999,26657.281066199997,53389.60182624001 2025-05-30,02:59:01.000,150,11084542,4805,0,1748573940,13382.85221587,28963.093783980003,53389.706633040005 2025-05-30,02:59:02.000,150,11084555,5365,0,1748573941,13383.040832549996,30346.570136039998,53389.76253 2025-05-30,02:59:03.000,150,11084538,4685,0,1748573942,13383.283339709997,27579.84300408,53389.95816936 2025-05-30,02:59:04.000,150,11084547,4725,0,1748573943,13383.519110560002,28041.109874760004,53390.111886000006 2025-05-30,02:59:05.000,150,11084524,4445,0,1748573944,13383.660573069988,33574.89544779,53390.29355112 2025-05-30,02:59:06.000,150,11084554,4405,0,1748573945,13383.828980819999,27118.956786420007,53390.3913708 2025-05-30,02:59:07.000,150,11084514,4405,0,1748573946,13383.97044333,28041.32839779,53390.43329352 2025-05-30,02:59:08.000,150,11084521,4725,0,1748573947,13384.138851079995,29886.03637488,53390.55906168 2025-05-30,02:59:09.000,150,11084543,5044,0,1748573948,13384.367885619991,28502.820840629996,53390.73373968001 2025-05-30,02:59:10.000,150,11084587,5044,0,1748573949,13384.590183849992,27119.53481508,53390.82457224001 2025-05-30,02:59:11.000,150,11084544,4485,0,1748573950,13384.859636249988,32192.272040459997,53390.92239192001 2025-05-30,02:59:12.000,150,11084576,4165,0,1748573951,13385.10887972,25736.368624740004,53391.02021160001 2025-05-30,02:59:13.000,150,11084508,4445,0,1748573952,13385.337914259995,31270.372720800005,53391.09008280001 2025-05-30,02:59:14.000,150,11084487,4885,0,1748573953,13385.519794629996,32192.850069120002,53391.215850960005 2025-05-30,02:59:15.000,150,11084575,5285,0,1748573954,13385.607366659991,28042.731174660003,53391.29270928 2025-05-30,02:59:16.000,150,11084549,4765,0,1748573955,13385.735356550002,30348.677825909996,53391.34860624 2025-05-30,02:59:17.000,150,11084546,4325,0,1748573956,13385.742092859997,30809.965843979997,53391.42546456001 2025-05-30,02:59:18.000,150,11084505,4805,0,1748573957,13385.715147620002,32654.64562455,53391.53027136 2025-05-30,02:59:19.000,150,11084560,3725,0,1748573958,13385.614102970001,30810.184367010006,53391.57219408001 2025-05-30,02:59:20.000,150,11084553,4765,0,1748573959,13385.546739869991,29887.869148679994,53391.61411680001 2025-05-30,02:59:21.000,150,11084549,4805,0,1748573960,13385.418749979995,28965.53278296,53391.65603952 2025-05-30,02:59:22.000,150,11084525,4605,0,1748573961,13385.29076009,30349.023233279993,53391.76084632001 2025-05-30,02:59:23.000,150,11084541,4725,0,1748573962,13385.10214340999,28043.273957669997,53391.788794800006 2025-05-30,02:59:24.000,150,11084587,4965,0,1748573963,13384.920263039989,33115.919544360004,53391.8237304 2025-05-30,02:59:25.000,150,11084516,4445,0,1748573964,13384.677755880002,28965.476389920004,53391.77482056 2025-05-30,02:59:26.000,150,11084532,4445,0,1748573965,13384.563238609997,28504.308207060007,53391.84469176 2025-05-30,02:59:27.000,150,11084502,4285,0,1748573966,13384.435248720001,30348.917496330003,53391.85866600001 2025-05-30,02:59:28.000,150,11084522,4965,0,1748573967,13384.260104659996,31732.302209700007,53391.837704640006 2025-05-30,02:59:29.000,150,11084528,4045,0,1748573968,13384.17253263,26659.64252475,53391.767833440004 2025-05-30,02:59:30.000,150,11084541,4765,0,1748573969,13384.118642149995,30810.156170489994,53391.837704640006 2025-05-30,02:59:31.000,150,11084537,4885,0,1748573970,13384.138851079995,29426.792604510003,53391.85167888 2025-05-30,02:59:32.000,150,11084553,4685,0,1748573971,13384.219686799996,30349.1219211,53391.86565312 2025-05-30,02:59:33.000,150,11084533,4925,0,1748573972,13384.29378621,32193.886291229996,53391.86565312 2025-05-30,02:59:34.000,150,11084540,4325,0,1748573973,13384.394830860001,31271.71910463,53391.85167888 2025-05-30,02:59:35.000,150,11084584,4004,0,1748573974,13384.529557059992,32655.28004625,53391.92155008 2025-05-30,02:59:36.000,150,11084515,5285,0,1748573975,13384.657546950002,28966.209499439996,53391.90058872 2025-05-30,02:59:37.000,150,11084551,4445,0,1748573976,13384.792273149993,28966.428022470005,53391.97744704001 2025-05-30,02:59:38.000,150,11084546,3525,0,1748573977,13384.920263039989,28966.674742019997,53391.97744704001 2025-05-30,02:59:39.000,150,11084523,4525,0,1748573978,13385.04151661999,31272.804670650003,53392.005395520006 2025-05-30,02:59:40.000,150,11084582,4445,0,1748573979,13385.115616029994,32656.59823356,53392.124176560006 2025-05-30,02:59:41.000,150,11084548,4565,0,1748573980,13385.196451749995,30812.270909490006,53392.13116368 2025-05-30,02:59:42.000,150,11084601,4765,0,1748573981,13385.30423270999,30812.616316860003,53392.19404776001 2025-05-30,02:59:43.000,150,11084581,5044,0,1748573982,13385.277287469995,28968.331287570007,53392.26391896001 2025-05-30,02:59:44.000,150,11084545,4365,0,1748573983,13385.29076009,30352.103703090004,53392.2778932 2025-05-30,02:59:45.000,150,11084552,4004,0,1748573984,13385.257078539995,31274.672690100007,53392.38270000001 2025-05-30,02:59:46.000,150,11084564,4725,0,1748573985,13385.20992437,29891.436008460005,53392.459558320006 2025-05-30,02:59:47.000,150,11084535,3965,0,1748573986,13385.16277019999,27585.806568059998,53392.41064848001 2025-05-30,02:59:48.000,150,11084537,4325,0,1748573987,13385.18971544,29430.68372427,53392.56436512 2025-05-30,02:59:49.000,150,11084599,4045,0,1748573988,13385.20318805999,33581.535728250004,53392.57135224 2025-05-30,02:59:50.000,150,11084548,4765,0,1748573989,13385.277287469995,30353.569922130002,53392.64821056001 2025-05-30,02:59:51.000,150,11084614,4445,0,1748573990,13385.33117795,26664.400687500005,53392.63423632 2025-05-30,02:59:52.000,150,11084590,4525,0,1748573991,13385.34465056999,27125.73804948,53392.655197680004 2025-05-30,02:59:53.000,150,11084564,3365,0,1748573992,13385.337914259995,30815.287937129993,53392.74603024001 2025-05-30,02:59:54.000,150,11084586,4485,0,1748573993,13385.29076009,31276.723986929996,53392.78795296001 2025-05-30,02:59:55.000,150,11084592,3725,0,1748573994,13385.31096902,31276.935460830005,53392.85083704 2025-05-30,02:59:56.000,150,11084560,3845,0,1748573995,13385.398541049995,30815.929407960008,53392.822888560004 2025-05-30,02:59:57.000,150,11084557,4925,0,1748573996,13385.560212489996,27587.780324460007,53392.843849920006 2025-05-30,02:59:58.000,150,11084574,3645,0,1748573997,13385.721883929997,27588.01294575,53392.88577264001 2025-05-30,02:59:59.000,150,11084553,5125,0,1748573998,13385.870082749992,25743.537589950007,53392.96961808 2025-05-30,03:00:00.000,150,11084551,5285,0,1748573999,13386.078908359988,25282.552684470007,53392.95564384001 2025-05-30,03:00:01.000,150,11084534,4125,0,1748574000,13386.220370869989,28972.180112550006,53392.9766052 2025-05-30,03:00:02.000,150,11084603,4965,0,1748574001,13386.40225123999,27127.606068930007,53392.94865672 2025-05-30,03:00:03.000,150,11084478,4245,0,1748574002,13386.617813159995,28972.455028619996,53392.990579440004 2025-05-30,03:00:04.000,150,11084452,4365,0,1748574003,13386.833375080001,34506.90321987,53393.03250216001 2025-05-30,03:00:05.000,150,11084445,5085,0,1748574004,13387.048936999992,24822.004825049997,53393.02551504 2025-05-30,03:00:06.000,150,11084557,4845,0,1748574005,13387.304916779998,31740.006908790005,53393.03948928 2025-05-30,03:00:07.000,150,11084573,4125,0,1748574006,13387.60805073,30356.48826195,53393.09538624 2025-05-30,03:00:08.000,150,11084541,5044,0,1748574007,13387.88423943999,26666.945423430006,53393.07442488 2025-05-30,03:00:09.000,150,11084562,4845,0,1748574008,13388.173900770002,28050.42882462,53393.21416728 2025-05-30,03:00:10.000,150,11084554,4485,0,1748574009,13388.429880549993,28972.701748170002,53393.22115440001 2025-05-30,03:00:11.000,150,11084570,4525,0,1748574010,13388.71954187999,30356.072363280007,53393.22115440001 2025-05-30,03:00:12.000,150,11084575,4725,0,1748574011,13388.96204903999,25282.820551409997,53393.33294832 2025-05-30,03:00:13.000,150,11084574,4325,0,1748574012,13389.19108358,30355.726955909995,53393.346922560006 2025-05-30,03:00:14.000,150,11084481,4765,0,1748574013,13389.352755020001,28972.010933430007,53393.37487104 2025-05-30,03:00:15.000,150,11084522,3565,0,1748574014,13389.554844320002,32661.39869109,53393.41679376001 2025-05-30,03:00:16.000,150,11084520,4325,0,1748574015,13389.709779449993,31738.94953929,53393.45871648001 2025-05-30,03:00:17.000,150,11084522,4004,0,1748574016,13389.871450889994,29432.967642389995,53393.493652080004 2025-05-30,03:00:18.000,150,11084514,4445,0,1748574017,13390.012913399994,30816.50743662,53393.5006392 2025-05-30,03:00:19.000,150,11084556,4845,0,1748574018,13390.134166979995,27127.091482439995,53393.55653616001 2025-05-30,03:00:20.000,150,11084373,4365,0,1748574019,13390.30257472999,30816.64137009,53393.60544600001 2025-05-30,03:00:21.000,150,11084362,4525,0,1748574020,13390.430564620001,25282.545635340008,53393.60544600001 2025-05-30,03:00:22.000,150,11084496,4565,0,1748574021,13390.565290819992,35889.84383805,53393.66833008 2025-05-30,03:00:23.000,150,11084497,4485,0,1748574022,13390.686544399992,29433.355344540003,53393.66833008 2025-05-30,03:00:24.000,150,11084488,4685,0,1748574023,13390.807797979993,33122.912281319994,53393.7451884 2025-05-30,03:00:25.000,150,11084444,4445,0,1748574024,13390.935787869988,31278.183156839994,53393.77313688001 2025-05-30,03:00:26.000,150,11084466,4805,0,1748574025,13391.097459309989,31739.485273169994,53393.780124000004 2025-05-30,03:00:27.000,150,11084520,4125,0,1748574026,13391.25913074999,25744.157913389994,53393.849995200006 2025-05-30,03:00:28.000,150,11084477,4965,0,1748574027,13391.44101111999,29433.764194079995,53393.84300808001 2025-05-30,03:00:29.000,150,11084517,5165,0,1748574028,13391.54879208,31739.929368359997,53393.898905040005 2025-05-30,03:00:30.000,150,11084511,5125,0,1748574029,13391.683518279991,32201.287877730007,53393.89191792001 2025-05-30,03:00:31.000,150,11084483,4965,0,1748574030,13391.744145069992,27589.500312179996,53393.8849308 2025-05-30,03:00:32.000,150,11084460,4285,0,1748574031,13391.851926030002,26667.33312558,53393.97576336 2025-05-30,03:00:33.000,150,11084491,4285,0,1748574032,13391.932761750002,28512.330117000005,53393.90589216 2025-05-30,03:00:34.000,150,11084465,5165,0,1748574033,13392.033806400003,28051.23947457,53394.017686080006 2025-05-30,03:00:35.000,150,11084473,4405,0,1748574034,13392.054015330003,29434.99779183,53393.98973760001 2025-05-30,03:00:36.000,150,11084446,3485,0,1748574035,13392.094433189988,30357.489238409995,53393.947814880004 2025-05-30,03:00:37.000,150,11084470,4645,0,1748574036,13392.107905809993,29896.412694240003,53393.996724720004 2025-05-30,03:00:38.000,150,11084461,5125,0,1748574037,13392.114642119988,27129.234417960004,53393.92685352 2025-05-30,03:00:39.000,150,11084511,5365,0,1748574038,13392.087696879993,27129.241467090003,53393.92685352 2025-05-30,03:00:40.000,150,11084509,4925,0,1748574039,13392.020333779998,27590.41669908,53393.947814880004 2025-05-30,03:00:41.000,150,11084511,4885,0,1748574040,13391.939498059997,30357.57382797,53393.93384064 2025-05-30,03:00:42.000,150,11084490,3645,0,1748574041,13391.892343890002,27129.149828399997,53393.968776240006 2025-05-30,03:00:43.000,150,11084479,4645,0,1748574042,13391.838453409997,34508.22140718,53393.8849308 2025-05-30,03:00:44.000,150,11084502,4885,0,1748574043,13391.784562929992,28973.745019409995,53393.94082776001 2025-05-30,03:00:45.000,150,11084509,5165,0,1748574044,13391.791299240002,25745.313970710005,53393.8849308 2025-05-30,03:00:46.000,150,11084472,4405,0,1748574045,13391.831717100002,32202.098527680006,53393.849995200006 2025-05-30,03:00:47.000,150,11084487,4725,0,1748574046,13391.919289129997,28051.39455543,53393.82204672001 2025-05-30,03:00:48.000,150,11084486,4365,0,1748574047,13392.020333779998,28512.661426110004,53393.78711112 2025-05-30,03:00:49.000,150,11084517,4925,0,1748574048,13392.182005219998,26206.728873119995,53393.780124000004 2025-05-30,03:00:50.000,150,11084503,5044,0,1748574049,13392.35714927999,21594.870816270006,53393.75217552001 2025-05-30,03:00:51.000,150,11084474,4525,0,1748574050,13392.58618382,26668.1367264,53393.77313688001 2025-05-30,03:00:52.000,150,11084503,4525,0,1748574051,13392.795009429996,28513.03503,53393.780124000004 2025-05-30,03:00:53.000,150,11084461,4765,0,1748574052,13392.943208249992,28513.091423039994,53393.73820128 2025-05-30,03:00:54.000,150,11084465,4645,0,1748574053,13393.158770169997,33125.146855529994,53393.70326568001 2025-05-30,03:00:55.000,150,11084530,4605,0,1748574054,13393.401277329998,27129.60097272,53393.780124000004 2025-05-30,03:00:56.000,150,11084349,4885,0,1748574055,13393.610102939994,27129.643267499996,53393.66833008 2025-05-30,03:00:57.000,150,11084341,4765,0,1748574056,13393.872819029995,31280.495271480002,53393.661342960004 2025-05-30,03:00:58.000,150,11084326,4485,0,1748574057,13394.108589880001,31741.790338680003,53393.68929144 2025-05-30,03:00:59.000,150,11084473,5285,0,1748574058,13394.344360729992,28513.457977800004,53393.67531720001 2025-05-30,03:01:00.000,150,11084496,4285,0,1748574059,13394.499295859998,33125.54160681,53393.68929144 2025-05-30,03:01:01.000,150,11084459,4525,0,1748574060,13394.627285749993,31742.058205620007,53393.68929144 2025-05-30,03:01:02.000,150,11084492,4565,0,1748574061,13394.79569349999,28052.564711009996,53393.71723992 2025-05-30,03:01:03.000,150,11084457,4645,0,1748574062,13394.84284767,36815.47214748,53393.66833008 2025-05-30,03:01:04.000,150,11084432,4245,0,1748574063,13394.87652921999,30358.779229199994,53393.69627856 2025-05-30,03:01:05.000,150,11084481,4965,0,1748574064,13394.93715600999,29436.506305650008,53393.7102528 2025-05-30,03:01:06.000,150,11084491,4845,0,1748574065,13395.04493697,31281.510346199997,53393.71723992 2025-05-30,03:01:07.000,150,11084487,4965,0,1748574066,13395.14598162,32204.192119290004,53393.731214160005 2025-05-30,03:01:08.000,150,11084477,4805,0,1748574067,13395.2672352,31282.039030950007,53393.72422704001 2025-05-30,03:01:09.000,150,11084519,4325,0,1748574068,13395.388488780001,27131.384402609998,53393.78711112 2025-05-30,03:01:10.000,150,11084487,4965,0,1748574069,13395.496269739997,28976.381394030002,53393.80807248 2025-05-30,03:01:11.000,150,11084512,4445,0,1748574070,13395.496269739997,28515.304849859996,53393.801085360006 2025-05-30,03:01:12.000,150,11084428,4405,0,1748574071,13395.482797119992,28054.12961787,53393.75217552001 2025-05-30,03:01:13.000,150,11084504,4485,0,1748574072,13395.449115570002,32666.297836440004,53393.73820128 2025-05-30,03:01:14.000,150,11084509,4925,0,1748574073,13395.455851879997,24364.622025000004,53393.68929144 2025-05-30,03:01:15.000,150,11084529,4885,0,1748574074,13395.375016159996,26209.626065549994,53393.59147176 2025-05-30,03:01:16.000,150,11084569,4765,0,1748574075,13395.334598299996,28977.05811051,53393.60544600001 2025-05-30,03:01:17.000,150,11084516,4405,0,1748574076,13395.334598299996,31283.321972610007,53393.50762632001 2025-05-30,03:01:18.000,150,11084499,4445,0,1748574077,13395.327861990001,30822.224281050003,53393.42378088 2025-05-30,03:01:19.000,150,11084555,5165,0,1748574078,13395.388488780001,26210.070160739997,53393.36788392001 2025-05-30,03:01:20.000,150,11084556,4205,0,1748574079,13395.395225089997,31283.371316520002,53393.277051360004 2025-05-30,03:01:21.000,150,11084535,4765,0,1748574080,13395.415434019997,31283.343120000005,53393.15128320001 2025-05-30,03:01:22.000,150,11084548,4525,0,1748574081,13395.307653060001,28515.974517209994,53393.02551504 2025-05-30,03:01:23.000,150,11084560,4205,0,1748574082,13395.18639948,31283.152793489993,53392.941669600004 2025-05-30,03:01:24.000,150,11084545,4885,0,1748574083,13395.02472804,24826.036927409994,53392.88577264001 2025-05-30,03:01:25.000,150,11084514,4485,0,1748574084,13394.87652921999,29438.092359899994,53392.78795296001 2025-05-30,03:01:26.000,150,11084553,4765,0,1748574085,13394.694648849989,30821.681498039994,53392.69013328 2025-05-30,03:01:27.000,150,11084536,4445,0,1748574086,13394.532977409988,29437.916131649996,53392.49449392 2025-05-30,03:01:28.000,150,11084585,4645,0,1748574087,13394.398251209997,32205.164899230003,53392.487506800004 2025-05-30,03:01:29.000,150,11084579,4925,0,1748574088,13394.303942869992,30360.29479215,53392.31282880001 2025-05-30,03:01:30.000,150,11084542,4325,0,1748574089,13394.223107149992,29899.15480581,53392.173086400006 2025-05-30,03:01:31.000,150,11084529,4725,0,1748574090,13394.182689289992,30360.506266049997,53392.1381508 2025-05-30,03:01:32.000,150,11084577,4845,0,1748574091,13394.101853569991,30821.815431509996,53392.01238264 2025-05-30,03:01:33.000,150,11084557,4765,0,1748574092,13394.068172020001,27132.31488777,53391.86565312 2025-05-30,03:01:34.000,150,11084536,4205,0,1748574093,13394.074908329996,21136.726710179995,53391.80276904 2025-05-30,03:01:35.000,150,11084507,5085,0,1748574094,13394.115326189996,30822.499197120007,53391.683988 2025-05-30,03:01:36.000,150,11084472,4365,0,1748574095,13394.229843460002,27133.055046420006,53391.56520696 2025-05-30,03:01:37.000,150,11084508,4445,0,1748574096,13394.317415489997,31284.21016299,53391.44642592001 2025-05-30,03:01:38.000,150,11084537,4885,0,1748574097,13394.431932760002,30361.951337699997,53391.432451680004 2025-05-30,03:01:39.000,150,11084380,4405,0,1748574098,13394.539713719998,28517.243360609995,53391.215850960005 2025-05-30,03:01:40.000,150,11084539,4645,0,1748574099,13394.613813129989,30823.436731409995,53391.15995400001 2025-05-30,03:01:41.000,150,11084509,4685,0,1748574100,13394.647494679994,26672.535383520008,53391.1250184 2025-05-30,03:01:42.000,150,11084498,4325,0,1748574101,13394.694648849989,27594.91404402,53390.95732752 2025-05-30,03:01:43.000,150,11084538,4365,0,1748574102,13394.660967299998,28978.510231289998,53390.90841768 2025-05-30,03:01:44.000,150,11084556,4285,0,1748574103,13394.566658959993,29439.593824590003,53390.80361088001 2025-05-30,03:01:45.000,150,11084502,4525,0,1748574104,13394.512768479988,34512.85973472,53390.7407268 2025-05-30,03:01:46.000,150,11084571,4725,0,1748574105,13394.411723830002,26210.803270260003,53390.65688136001 2025-05-30,03:01:47.000,150,11084565,5005,0,1748574106,13394.270261320002,34512.570720389995,53390.50316472 2025-05-30,03:01:48.000,150,11084486,4205,0,1748574107,13394.122062499991,31744.934250659993,53390.377396560005 2025-05-30,03:01:49.000,150,11084490,4405,0,1748574108,13393.973863679996,25748.88083049,53390.18874432 2025-05-30,03:01:50.000,150,11084520,4365,0,1748574109,13393.872819029995,34511.73892305,53390.04900192 2025-05-30,03:01:51.000,150,11084522,4445,0,1748574110,13393.751565449995,26670.836543190002,53390.00009208 2025-05-30,03:01:52.000,150,11084520,4405,0,1748574111,13393.66399342,28515.4317342,53389.776504240006 2025-05-30,03:01:53.000,150,11084509,4845,0,1748574112,13393.610102939994,33127.268643660005,53389.64374896 2025-05-30,03:01:54.000,150,11084499,4885,0,1748574113,13393.603366629999,34510.660406159994,53389.53195504001 2025-05-30,03:01:55.000,150,11084490,4405,0,1748574114,13393.583157699999,25286.232330330007,53389.322341440005 2025-05-30,03:01:56.000,150,11084533,4605,0,1748574115,13393.529267219994,29436.872860410003,53389.154650560005 2025-05-30,03:01:57.000,150,11084557,4645,0,1748574116,13393.515794599989,29436.60499347,53389.09176648 2025-05-30,03:01:58.000,150,11084559,4445,0,1748574117,13393.448431499994,28514.092399500005,53388.91010136001 2025-05-30,03:01:59.000,150,11084549,4965,0,1748574118,13393.414749949989,28052.592907529994,53388.76337184001 2025-05-30,03:02:00.000,150,11084508,4525,0,1748574119,13393.374332089988,31280.777236680005,53388.63061656 2025-05-30,03:02:01.000,150,11084520,4245,0,1748574120,13393.293496369988,28052.162910600004,53388.57471960001 2025-05-30,03:02:02.000,150,11084570,4445,0,1748574121,13393.152033860002,26207.116575270004,53388.49786128 2025-05-30,03:02:03.000,150,11084546,4365,0,1748574122,13393.017307659997,28974.111574170005,53388.365106000005 2025-05-30,03:02:04.000,150,11084526,4445,0,1748574123,13392.842163599991,34047.04617519,53388.28824768001 2025-05-30,03:02:05.000,150,11084569,4685,0,1748574124,13392.673755849995,26667.777220770004,53388.211389359996 2025-05-30,03:02:06.000,150,11084522,4325,0,1748574125,13392.45819392999,31279.592982839997,53388.12055680001 2025-05-30,03:02:07.000,150,11084554,4245,0,1748574126,13392.316731419989,24822.688590660007,53388.03671136 2025-05-30,03:02:08.000,150,11084513,4965,0,1748574127,13392.107905809993,25744.961514209994,53387.93889168 2025-05-30,03:02:09.000,150,11084538,4885,0,1748574128,13391.818244479997,23899.99976844,53387.88998184 2025-05-30,03:02:10.000,150,11084495,4565,0,1748574129,13391.616155179996,32201.316074250004,53387.82011064 2025-05-30,03:02:11.000,150,11084472,4405,0,1748574130,13391.46122004999,30817.593002640002,53387.75023944 2025-05-30,03:02:12.000,150,11084524,4445,0,1748574131,13391.333230159995,25744.305945119995,53387.694342480005 2025-05-30,03:02:13.000,150,11084504,4365,0,1748574132,13391.21871288999,30817.360381349994,53387.58254856 2025-05-30,03:02:14.000,150,11084496,4485,0,1748574133,13391.171558719994,28511.343238800007,53387.49870312001 2025-05-30,03:02:15.000,150,11084446,4485,0,1748574134,13391.13787716999,29433.630260610007,53387.43581904 2025-05-30,03:02:16.000,150,11084497,5044,0,1748574135,13391.17829502999,24360.420743520008,53387.428831920006 2025-05-30,03:02:17.000,150,11084463,4885,0,1748574136,13391.24565813,35890.16809803,53387.358960720005 2025-05-30,03:02:18.000,150,11084514,4405,0,1748574137,13391.333230159995,27588.66146571,53387.33101224001 2025-05-30,03:02:19.000,150,11084474,3845,0,1748574138,13391.40059325999,34045.220450520006,53387.26812816 2025-05-30,03:02:20.000,150,11084517,4765,0,1748574139,13391.50837422,29894.488281750004,53387.23319256001 2025-05-30,03:02:21.000,150,11084550,4365,0,1748574140,13391.602682559991,28510.899143610004,53387.21223120001 2025-05-30,03:02:22.000,150,11084547,4925,0,1748574141,13391.676781969996,30355.66351374,53387.28908952 2025-05-30,03:02:23.000,150,11084524,4405,0,1748574142,13391.757617689997,34506.367485990006,53387.30306376001 2025-05-30,03:02:24.000,150,11084510,4365,0,1748574143,13391.831717100002,31278.049223370006,53387.2471668 2025-05-30,03:02:25.000,150,11084521,4725,0,1748574144,13391.905816509992,29433.313049760007,53387.23319256001 2025-05-30,03:02:26.000,150,11084555,4765,0,1748574145,13391.959706989997,30355.734005039994,53387.261141040006 2025-05-30,03:02:27.000,150,11084513,4965,0,1748574146,13392.107905809993,28972.215358200003,53387.1772956 2025-05-30,03:02:28.000,150,11084566,4325,0,1748574147,13392.195477839989,25743.967586879997,53387.19825696 2025-05-30,03:02:29.000,150,11084530,4565,0,1748574148,13392.289786179994,29894.777296080007,53387.142360000005 2025-05-30,03:02:30.000,150,11084546,4325,0,1748574149,13392.431248689994,26205.431833199997,53387.13537288001 2025-05-30,03:02:31.000,150,11084532,4645,0,1748574150,13392.56597489,21132.50428131,53387.08646304001 2025-05-30,03:02:32.000,150,11084510,4565,0,1748574151,13392.76132787999,29434.215338399998,53387.14934712 2025-05-30,03:02:33.000,150,11084538,4325,0,1748574152,13392.916263009996,26206.087402289995,53387.13537288001 2025-05-30,03:02:34.000,150,11084547,4765,0,1748574153,13393.050989210002,32201.731972919995,53387.12838576 2025-05-30,03:02:35.000,150,11084584,4525,0,1748574154,13393.219396959998,22978.121596170007,53387.11441152001 2025-05-30,03:02:36.000,150,11084547,4965,0,1748574155,13393.448431499994,33585.8709432,53387.12139864 2025-05-30,03:02:37.000,150,11084550,4285,0,1748574156,13393.71788389999,25284.519391740003,53387.1074244 2025-05-30,03:02:38.000,150,11084545,4845,0,1748574157,13393.933445819996,28051.88799453,53387.191269840005 2025-05-30,03:02:39.000,150,11084528,3685,0,1748574158,13394.196161909997,30358.151856630007,53387.12838576 2025-05-30,03:02:40.000,150,11084568,4365,0,1748574159,13394.431932760002,29435.93532612,53387.08646304001 2025-05-30,03:02:41.000,150,11084552,4325,0,1748574160,13394.681176229999,29436.083357850002,53387.1074244 2025-05-30,03:02:42.000,150,11084568,4485,0,1748574161,13394.930419699995,27591.488166840005,53387.11441152001 2025-05-30,03:02:43.000,150,11084550,4365,0,1748574162,13395.112300069995,30820.053149009997,53387.18428272001 2025-05-30,03:02:44.000,150,11084562,4405,0,1748574163,13395.24702627,28052.917167509993,53387.12838576 2025-05-30,03:02:45.000,150,11084501,4965,0,1748574164,13395.368279850001,28975.500252779995,53387.12838576 2025-05-30,03:02:46.000,150,11084525,4805,0,1748574165,13395.442379259992,28514.402561220006,53387.18428272001 2025-05-30,03:02:47.000,150,11084566,4605,0,1748574166,13395.435642949997,29898.0480924,53387.14934712 2025-05-30,03:02:48.000,150,11084583,4685,0,1748574167,13395.496269739997,30359.420700029994,53387.07947592 2025-05-30,03:02:49.000,150,11084558,4765,0,1748574168,13395.482797119992,26208.681482130007,53386.98165624 2025-05-30,03:02:50.000,150,11084524,4165,0,1748574169,13395.489533430002,27131.285714790007,53387.0026176 2025-05-30,03:02:51.000,150,11084585,4845,0,1748574170,13395.509742360002,29898.661366710003,53386.95370776 2025-05-30,03:02:52.000,150,11084535,4605,0,1748574171,13395.577105459997,30360.01282695,53386.91877216001 2025-05-30,03:02:53.000,150,11084526,4445,0,1748574172,13395.624259629993,24364.466944140004,53386.86986232001 2025-05-30,03:02:54.000,150,11084505,4885,0,1748574173,13395.698359039998,25748.352145740006,53386.84191384 2025-05-30,03:02:55.000,150,11084565,4805,0,1748574174,13395.839821549998,27132.223249079994,53386.82095248 2025-05-30,03:02:56.000,150,11084574,4645,0,1748574175,13395.99475667999,27593.659298879997,53386.74409416 2025-05-30,03:02:57.000,150,11084539,4765,0,1748574176,13396.10253764,28055.07420129,53386.688197200005 2025-05-30,03:02:58.000,150,11084570,4325,0,1748574177,13396.230527529995,28516.467956310007,53386.618326 2025-05-30,03:02:59.000,150,11084542,3725,0,1748574178,13396.42588052,31284.04098387,53386.60435176 2025-05-30,03:03:00.000,150,11084406,4445,0,1748574179,13396.587551960001,31284.238359509996,53386.55544192 2025-05-30,03:03:01.000,150,11084444,4405,0,1748574180,13396.823322809993,27594.674373600006,53386.50653208 2025-05-30,03:03:02.000,150,11084401,4605,0,1748574181,13397.011939489988,30362.07117291,53386.4785836 2025-05-30,03:03:03.000,150,11084448,4445,0,1748574182,13397.26118296,30362.205106380003,53386.471596480005 2025-05-30,03:03:04.000,150,11084402,4285,0,1748574183,13397.44306333,28056.230258609998,53386.43666088 2025-05-30,03:03:05.000,150,11084562,4365,0,1748574184,13397.61820738999,32207.26553997,53386.35980256 2025-05-30,03:03:06.000,150,11084546,4165,0,1748574185,13397.806824070001,30823.746893129995,53386.352815440005 2025-05-30,03:03:07.000,150,11084577,4845,0,1748574186,13397.955022889997,30362.670348960004,53386.32486696001 2025-05-30,03:03:08.000,150,11084579,4885,0,1748574187,13398.116694329998,29901.650197830008,53386.303905600005 2025-05-30,03:03:09.000,150,11084547,4765,0,1748574188,13398.298574699998,30824.254430490008,53386.17813744001 2025-05-30,03:03:10.000,150,11084555,4885,0,1748574189,13398.419828279999,29902.009703460004,53386.10826624001 2025-05-30,03:03:11.000,150,11084488,4405,0,1748574190,13398.67580805999,29440.982503199994,53386.22006016 2025-05-30,03:03:12.000,150,11084526,4405,0,1748574191,13398.877897359991,29441.278566659996,53386.14320184 2025-05-30,03:03:13.000,150,11084565,4765,0,1748574192,13399.086722970002,30363.9955854,53386.136214720005 2025-05-30,03:03:14.000,150,11084531,4885,0,1748574193,13399.275339649997,27596.908947810007,53386.15717608001 2025-05-30,03:03:15.000,150,11084516,4365,0,1748574194,13399.443747399993,28980.87873897,53386.12922760001 2025-05-30,03:03:16.000,150,11084525,4685,0,1748574195,13399.565000979994,29903.631003360002,53386.12224048 2025-05-30,03:03:17.000,150,11084525,4845,0,1748574196,13399.67951825,24830.28050367,53386.07333064 2025-05-30,03:03:18.000,150,11084507,4805,0,1748574197,13399.73340872999,29904.13149159,53386.094292 2025-05-30,03:03:19.000,150,11084504,3725,0,1748574198,13399.81424444999,28981.936108470007,53385.99647232 2025-05-30,03:03:20.000,150,11084500,4565,0,1748574199,13399.84118969,29443.400354790007,53385.99647232 2025-05-30,03:03:21.000,150,11084470,3804,0,1748574200,13399.7805629,27598.58664075,53385.98249808 2025-05-30,03:03:22.000,150,11084506,4245,0,1748574201,13399.706463489994,24831.295578389996,53385.94756248 2025-05-30,03:03:23.000,150,11084536,4645,0,1748574202,13399.69972718,30366.307700039994,53385.98249808 2025-05-30,03:03:24.000,150,11084515,5125,0,1748574203,13399.598682529999,31288.954227480004,53385.849742800005 2025-05-30,03:03:25.000,150,11084519,5005,0,1748574204,13399.524583119994,30366.512124810004,53385.84275568001 2025-05-30,03:03:26.000,150,11084517,4845,0,1748574205,13399.517846809998,26676.743714130003,53385.73794888 2025-05-30,03:03:27.000,150,11084528,4405,0,1748574206,13399.517846809998,29444.25329952,53385.751923120006 2025-05-30,03:03:28.000,150,11084502,4365,0,1748574207,13399.571737289989,32211.868621860005,53385.59820648 2025-05-30,03:03:29.000,150,11084559,4685,0,1748574208,13399.69972718,26677.075023240002,53385.69602616001 2025-05-30,03:03:30.000,150,11084536,4365,0,1748574209,13399.76035397,24832.21901442,53385.55628376001 2025-05-30,03:03:31.000,150,11084521,4965,0,1748574210,13399.81424444999,30367.442609970007,53385.50737392001 2025-05-30,03:03:32.000,150,11084535,4845,0,1748574211,13399.88160755,30828.843414119998,53385.5003868 2025-05-30,03:03:33.000,150,11084550,4485,0,1748574212,13399.91528909999,28984.043798340004,53385.45147696 2025-05-30,03:03:34.000,150,11084524,4485,0,1748574213,13399.96244327,28984.220026590003,53385.43750272001 2025-05-30,03:03:35.000,150,11084550,4445,0,1748574214,13400.009597439996,34058.0921619,53385.36064440001 2025-05-30,03:03:36.000,150,11084557,4605,0,1748574215,13400.009597439996,28984.480844399994,53385.33968304001 2025-05-30,03:03:37.000,150,11084554,4365,0,1748574216,13400.050015299996,32674.573515059994,53385.346670160005 2025-05-30,03:03:38.000,150,11084553,4645,0,1748574217,13400.08369685,33135.861533129995,53385.248850480006 2025-05-30,03:03:39.000,150,11084548,4445,0,1748574218,13400.110642089996,32674.608760710005,53385.19295352001 2025-05-30,03:03:40.000,150,11084536,4285,0,1748574219,13400.110642089996,28062.11628216,53385.19994064001 2025-05-30,03:03:41.000,150,11084549,4725,0,1748574220,13400.184741500001,29907.078027929994,53385.13705656 2025-05-30,03:03:42.000,150,11084482,4405,0,1748574221,13400.218423049992,33597.1495512,53385.07417248001 2025-05-30,03:03:43.000,150,11084536,4365,0,1748574222,13400.285786150002,26217.126339869996,53385.02526264001 2025-05-30,03:03:44.000,150,11084514,4525,0,1748574223,13400.433984969997,31752.096166739997,53384.9763528 2025-05-30,03:03:45.000,150,11084531,4845,0,1748574224,13400.602392719993,35442.209984789995,53384.89949448 2025-05-30,03:03:46.000,150,11084531,4925,0,1748574225,13400.791009399989,28984.635925259994,53384.93443008001 2025-05-30,03:03:47.000,150,11084554,4285,0,1748574226,13401.01330762999,32674.721546789995,53384.85058464 2025-05-30,03:03:48.000,150,11084509,5205,0,1748574227,13401.21539692999,32674.65105549,53384.85757176001 2025-05-30,03:03:49.000,150,11084550,4565,0,1748574228,13401.478113019992,26217.175683780006,53384.77372632 2025-05-30,03:03:50.000,150,11084561,5005,0,1748574229,13401.754301729998,27139.67417949,53384.77372632 2025-05-30,03:03:51.000,150,11084563,5044,0,1748574230,13402.023754129994,28984.664121780006,53384.86455888001 2025-05-30,03:03:52.000,150,11084576,4285,0,1748574231,13402.29994284,29907.233108789995,53384.843597520005 2025-05-30,03:03:53.000,150,11084551,4885,0,1748574232,13402.508768449996,33135.96727008,53384.77372632 2025-05-30,03:03:54.000,150,11084537,5285,0,1748574233,13402.764748230002,28984.664121780006,53384.82263616 2025-05-30,03:03:55.000,150,11084538,4405,0,1748574234,13403.027464319988,29907.204912269997,53384.83661040001 2025-05-30,03:03:56.000,150,11084550,4485,0,1748574235,13403.243026239994,31290.949131269997,53384.85757176001 2025-05-30,03:03:57.000,150,11084503,4765,0,1748574236,13403.47879709,28523.41134936,53384.85757176001 2025-05-30,03:03:58.000,150,11084525,5085,0,1748574237,13403.66067746,35903.54029764001,53384.86455888001 2025-05-30,03:03:59.000,150,11084528,4485,0,1748574238,13403.835821519991,29445.994434630004,53384.892507360004 2025-05-30,03:04:00.000,150,11084436,4285,0,1748574239,13404.044647130002,33597.35397597001,53384.9414172 2025-05-30,03:04:01.000,150,11084408,4645,0,1748574240,13404.172637019998,29907.303600090003,53384.913468720006 2025-05-30,03:04:02.000,150,11084584,4365,0,1748574241,13404.314099529998,32674.81318548,53384.892507360004 2025-05-30,03:04:03.000,150,11084536,4165,0,1748574242,13404.448825729989,24833.50195608,53384.962378560005 2025-05-30,03:04:04.000,150,11084564,4365,0,1748574243,13404.603760859995,27139.815162090003,53384.99731416 2025-05-30,03:04:05.000,150,11084475,4845,0,1748574244,13404.77216860999,25294.705384589994,53384.98333992001 2025-05-30,03:04:06.000,150,11084570,4525,0,1748574245,13404.974257909991,28984.664121780006,53385.011288400005 2025-05-30,03:04:07.000,150,11084573,4725,0,1748574246,13405.156138279992,26217.041750310003,53384.99032704 2025-05-30,03:04:08.000,150,11084576,4405,0,1748574247,13405.418854369993,27139.469754720005,53385.03224976001 2025-05-30,03:04:09.000,150,11084508,4405,0,1748574248,13405.641152599994,31751.89174197,53385.07417248001 2025-05-30,03:04:10.000,150,11084537,4845,0,1748574249,13405.87018713999,31751.814201539994,53385.10910808 2025-05-30,03:04:11.000,150,11084519,4845,0,1748574250,13406.07901275,29445.451651619995,53385.15801792 2025-05-30,03:04:12.000,150,11084561,4965,0,1748574251,13406.287838359996,32212.87664745,53385.1859664 2025-05-30,03:04:13.000,150,11084543,4645,0,1748574252,13406.523609210002,28984.114289639998,53385.19994064001 2025-05-30,03:04:14.000,150,11084569,4765,0,1748574253,13406.759380059993,26216.661097289994,53385.26282472 2025-05-30,03:04:15.000,150,11084530,4245,0,1748574254,13406.954733049999,27139.18778952,53385.227889120004 2025-05-30,03:04:16.000,150,11084535,5125,0,1748574255,13407.13661342,28984.220026590003,53385.23487624 2025-05-30,03:04:17.000,150,11084524,4605,0,1748574256,13407.29154854999,26216.696342940006,53385.27679896 2025-05-30,03:04:18.000,150,11084601,4965,0,1748574257,13407.37912058,30829.238165400006,53385.33269592 2025-05-30,03:04:19.000,150,11084508,3725,0,1748574258,13407.480165230001,24371.776891949994,53385.33968304001 2025-05-30,03:04:20.000,150,11084573,5125,0,1748574259,13407.581209880002,28523.1152859,53385.346670160005 2025-05-30,03:04:21.000,150,11084491,4765,0,1748574260,13407.675518219992,25294.388173739993,53385.36064440001 2025-05-30,03:04:22.000,150,11084604,4805,0,1748574261,13407.796771799993,30368.1545721,53385.38859288001 2025-05-30,03:04:23.000,150,11084576,4445,0,1748574262,13407.850662279998,30829.520130599994,53385.38859288001 2025-05-30,03:04:24.000,150,11084526,4445,0,1748574263,13407.924761689988,33135.84743487,53385.43750272001 2025-05-30,03:04:25.000,150,11084557,4805,0,1748574264,13408.005597409989,33597.227091630004,53385.50737392001 2025-05-30,03:04:26.000,150,11084547,4885,0,1748574265,13408.012333719998,28984.854448290003,53385.55628376001 2025-05-30,03:04:27.000,150,11084575,5044,0,1748574266,13408.032542649999,29907.529172249997,53385.52134816 2025-05-30,03:04:28.000,150,11084527,4965,0,1748574267,13408.019070029994,28985.235101309998,53385.49339968 2025-05-30,03:04:29.000,150,11084549,4565,0,1748574268,13407.978652169993,28062.905784720002,53385.53532240001 2025-05-30,03:04:30.000,150,11084522,4285,0,1748574269,13407.891080139998,30369.402268110003,53385.570258 2025-05-30,03:04:31.000,150,11084540,4525,0,1748574270,13407.756353939993,34059.579528329996,53385.54929664 2025-05-30,03:04:32.000,150,11084575,4925,0,1748574271,13407.614891429992,26218.317642840004,53385.49339968 2025-05-30,03:04:33.000,150,11084484,4485,0,1748574272,13407.439747370001,28985.982309090003,53385.44448984 2025-05-30,03:04:34.000,150,11084540,4365,0,1748574273,13407.264603309995,28986.059849519996,53385.4305156 2025-05-30,03:04:35.000,150,11084536,4405,0,1748574274,13407.102931869995,32215.012533839996,53385.37461864 2025-05-30,03:04:36.000,150,11084543,4925,0,1748574275,13406.887369949989,33598.820195010005,53385.38160576 2025-05-30,03:04:37.000,150,11084532,4485,0,1748574276,13406.692016959998,23451.068875259996,53385.1859664 2025-05-30,03:04:38.000,150,11084509,4805,0,1748574277,13406.496663969992,29447.495899319998,53385.1859664 2025-05-30,03:04:39.000,150,11084560,4365,0,1748574278,13406.294574669992,30369.9168546,53385.08814672 2025-05-30,03:04:40.000,150,11084561,4685,0,1748574279,13406.07901275,29447.390162370008,53384.98333992001 2025-05-30,03:04:41.000,150,11084505,4845,0,1748574280,13405.84997820999,28063.462665989995,53384.85757176001 2025-05-30,03:04:42.000,150,11084554,4605,0,1748574281,13405.593998429998,33137.292506519996,53384.82962328 2025-05-30,03:04:43.000,150,11084540,4365,0,1748574282,13405.257182929992,30830.859465300004,53384.61302256 2025-05-30,03:04:44.000,150,11084518,4285,0,1748574283,13404.974257909991,26679.35894136,53384.50122864001 2025-05-30,03:04:45.000,150,11084532,4485,0,1748574284,13404.69133288999,33136.77792003,53384.43834456 2025-05-30,03:04:46.000,150,11084538,4365,0,1748574285,13404.388198939989,26678.957140950006,53384.23571808001 2025-05-30,03:04:47.000,150,11084540,4445,0,1748574286,13404.071592369997,34058.782976639995,53384.10994992 2025-05-30,03:04:48.000,150,11084578,4485,0,1748574287,13403.714567939991,29907.303600090003,53384.01911736001 2025-05-30,03:04:49.000,150,11084495,4885,0,1748574288,13403.35754351,28061.97529956,53383.837452240004 2025-05-30,03:04:50.000,150,11084540,4365,0,1748574289,13402.980310149993,26678.090097959997,53383.74661968 2025-05-30,03:04:51.000,150,11084517,4685,0,1748574290,13402.582867860001,28984.10019138,53383.62783864 2025-05-30,03:04:52.000,150,11084528,4085,0,1748574291,13402.104589849994,30828.906856290007,53383.48110912 2025-05-30,03:04:53.000,150,11084516,4325,0,1748574292,13401.606102910002,31751.158632449995,53383.34835384001 2025-05-30,03:04:54.000,150,11084442,4285,0,1748574293,13401.026780249995,24371.022635040004,53383.299444 2025-05-30,03:04:55.000,150,11084548,4365,0,1748574294,13400.487875450002,26677.10321976,53383.08983040001 2025-05-30,03:04:56.000,150,11084520,4525,0,1748574295,13399.91528909999,30366.913925219997,53383.019959200006 2025-05-30,03:04:57.000,150,11084564,4365,0,1748574296,13399.356175369998,28060.53727704,53382.88720392 2025-05-30,03:04:58.000,150,11084566,4445,0,1748574297,13398.83747949999,28060.480884000004,53382.82431984001 2025-05-30,03:04:59.000,150,11084563,4765,0,1748574298,13398.251420529989,31289.15865225,53382.64964184 2025-05-30,03:05:00.000,150,11084530,4445,0,1748574299,13397.800087759992,34056.78102372,53382.50989944001 2025-05-30,03:05:01.000,150,11084527,4925,0,1748574300,13397.35549129999,28983.169706219996,53382.398105520006 2025-05-30,03:05:02.000,150,11084547,5044,0,1748574301,13396.863740669993,28522.100211180004,53382.27233736001 2025-05-30,03:05:03.000,150,11084539,5165,0,1748574302,13396.452825759996,27138.55336782,53382.19547904 2025-05-30,03:05:04.000,150,11084553,4805,0,1748574303,13395.988020369994,30828.737677170007,53382.06971088 2025-05-30,03:05:05.000,150,11084562,4405,0,1748574304,13395.590578080002,29445.169686420006,53381.88804576001 2025-05-30,03:05:06.000,150,11084566,4645,0,1748574305,13395.22681734,28984.135437029996,53381.85311016 2025-05-30,03:05:07.000,150,11084536,4365,0,1748574306,13394.8630566,27139.300575600006,53381.71336776 2025-05-30,03:05:08.000,150,11084526,4405,0,1748574307,13394.526241099993,28984.5513357,53381.727342000006 2025-05-30,03:05:09.000,150,11084500,4245,0,1748574308,13394.115326189996,27139.67417949,53381.60157384001 2025-05-30,03:05:10.000,150,11084518,4605,0,1748574309,13393.79871961999,24833.49490695,53381.48279280001 2025-05-30,03:05:11.000,150,11084552,4525,0,1748574310,13393.434958879989,28523.700363690004,53381.377986 2025-05-30,03:05:12.000,150,11084545,4965,0,1748574311,13393.077934449997,29907.571467030008,53381.29414056001 2025-05-30,03:05:13.000,150,11084502,4485,0,1748574312,13392.734382639996,29907.719498759994,53381.32907616 2025-05-30,03:05:14.000,150,11084517,4885,0,1748574313,13392.370621899994,27601.497931439997,53381.11946256 2025-05-30,03:05:15.000,150,11084538,4405,0,1748574314,13392.040542709998,30369.141450299998,53381.11946256 2025-05-30,03:05:16.000,150,11084550,4405,0,1748574315,13391.670045660001,27140.456632920002,53381.01465576 2025-05-30,03:05:17.000,150,11084482,3804,0,1748574316,13391.2254492,26217.993382860004,53380.91683608 2025-05-30,03:05:18.000,150,11084525,4885,0,1748574317,13390.814534290002,29446.939018050005,53380.88190048001 2025-05-30,03:05:19.000,150,11084524,3804,0,1748574318,13390.403619379991,31291.971255120006,53380.82600352 2025-05-30,03:05:20.000,150,11084500,4405,0,1748574319,13390.06006756999,31753.315666230003,53380.77709368 2025-05-30,03:05:21.000,150,11084497,4845,0,1748574320,13389.662625279998,29908.325723939997,53380.679274 2025-05-30,03:05:22.000,150,11084517,4765,0,1748574321,13389.332546090001,26218.254200669995,53380.63735128 2025-05-30,03:05:23.000,150,11084466,4525,0,1748574322,13388.935103799995,32214.667126469998,53380.5395316 2025-05-30,03:05:24.000,150,11084476,4004,0,1748574323,13388.692596639994,34982.16966273,53380.47664752001 2025-05-30,03:05:25.000,150,11084494,4405,0,1748574324,13388.423144239998,28063.25824122,53380.46267328 2025-05-30,03:05:26.000,150,11084453,5085,0,1748574325,13388.200846009997,24373.102128390005,53380.42773768001 2025-05-30,03:05:27.000,150,11084494,4285,0,1748574326,13388.012229330001,29446.861477619997,53380.336905120006 2025-05-30,03:05:28.000,150,11084475,4685,0,1748574327,13387.90444836999,30369.303580289998,53380.30196952 2025-05-30,03:05:29.000,150,11084469,4925,0,1748574328,13387.7899311,25295.403248460003,53380.24607256 2025-05-30,03:05:30.000,150,11084496,4205,0,1748574329,13387.70909538,29907.97326744,53380.21113696001 2025-05-30,03:05:31.000,150,11084504,4485,0,1748574330,13387.68888645,27601.645963169998,53380.21113696001 2025-05-30,03:05:32.000,150,11084517,4925,0,1748574331,13387.68215013999,26679.069927029996,53380.19017560001 2025-05-30,03:05:33.000,150,11084535,5125,0,1748574332,13387.68215013999,28524.137409749994,53380.19017560001 2025-05-30,03:05:34.000,150,11084532,4445,0,1748574333,13387.64846859,28524.172655400005,53380.13427864 2025-05-30,03:05:35.000,150,11084531,4725,0,1748574334,13387.695622759995,31291.780928609995,53380.13427864 2025-05-30,03:05:36.000,150,11084512,4045,0,1748574335,13387.72256799999,33136.982344799995,53380.12030440001 2025-05-30,03:05:37.000,150,11084535,4805,0,1748574336,13387.776458479995,29908.30457655,53380.13427864 2025-05-30,03:05:38.000,150,11084530,4365,0,1748574337,13387.85055789,30830.993398770006,53380.148252880004 2025-05-30,03:05:39.000,150,11084582,4405,0,1748574338,13387.992020400001,31292.457645090006,53380.21113696001 2025-05-30,03:05:40.000,150,11084401,4725,0,1748574339,13388.120010289997,24834.954076859998,53380.19017560001 2025-05-30,03:05:41.000,150,11084552,4365,0,1748574340,13388.241263869997,28986.412306020007,53380.197162720004 2025-05-30,03:05:42.000,150,11084487,4805,0,1748574341,13388.389462689993,28986.461649930003,53380.148252880004 2025-05-30,03:05:43.000,150,11084445,4965,0,1748574342,13388.551134129993,29447.735569740005,53380.15524 2025-05-30,03:05:44.000,150,11084443,4125,0,1748574343,13388.665651399999,25296.319635360007,53380.2251112 2025-05-30,03:05:45.000,150,11084463,4965,0,1748574344,13388.813850219994,23912.49787593,53380.28100816 2025-05-30,03:05:46.000,150,11084477,4805,0,1748574345,13388.88121331999,28063.850368140003,53380.24607256 2025-05-30,03:05:47.000,150,11084470,4285,0,1748574346,13388.96204903999,28524.962157960006,53380.315943760004 2025-05-30,03:05:48.000,150,11084359,4925,0,1748574347,13389.10351154999,30831.169627020005,53380.30895664001 2025-05-30,03:05:49.000,150,11084353,4845,0,1748574348,13389.238237749996,31292.281416840007,53380.32293088 2025-05-30,03:05:50.000,150,11084391,4805,0,1748574349,13389.346018709992,29908.375067850007,53380.385814960006 2025-05-30,03:05:51.000,150,11084515,5085,0,1748574350,13389.527899079992,26679.50697309,53380.37184072 2025-05-30,03:05:52.000,150,11084489,4845,0,1748574351,13389.696306829988,34982.042778389994,53380.40677632001 2025-05-30,03:05:53.000,150,11084478,4645,0,1748574352,13389.857978269989,29446.812133710002,53380.45568616001 2025-05-30,03:05:54.000,150,11084476,4485,0,1748574353,13390.00617709,29446.67820024,53380.49062176 2025-05-30,03:05:55.000,150,11084493,5044,0,1748574354,13390.194793769995,30369.063909870005,53380.483634640004 2025-05-30,03:05:56.000,150,11084501,4965,0,1748574355,13390.34299258999,27601.406292750005,53380.504596000006 2025-05-30,03:05:57.000,150,11084544,4485,0,1748574356,13390.504664029992,30829.992422309995,53380.5395316 2025-05-30,03:05:58.000,150,11084560,3285,0,1748574357,13390.659599159997,31291.118310389997,53380.483634640004 2025-05-30,03:05:59.000,150,11084520,4725,0,1748574358,13390.821270599998,29445.839353770003,53380.51158312 2025-05-30,03:06:00.000,150,11084540,4285,0,1748574359,13390.989678349993,29906.965241850005,53380.483634640004 2025-05-30,03:06:01.000,150,11084536,4485,0,1748574360,13391.211976579994,25294.254240270006,53380.49062176 2025-05-30,03:06:02.000,150,11084552,4285,0,1748574361,13391.434274809995,30829.13947758,53380.49760888001 2025-05-30,03:06:03.000,150,11084564,4205,0,1748574362,13391.670045660001,28522.62889593,53380.61638992 2025-05-30,03:06:04.000,150,11084507,4765,0,1748574363,13391.926025439992,37747.338936960005,53380.56748008 2025-05-30,03:06:05.000,150,11084577,5044,0,1748574364,13392.155059979988,28983.409376640004,53380.57446720001 2025-05-30,03:06:06.000,150,11084546,4285,0,1748574365,13392.39756713999,32673.2200821,53380.54651872001 2025-05-30,03:06:07.000,150,11084563,4925,0,1748574366,13392.613129059995,30828.053911559997,53380.602415680005 2025-05-30,03:06:08.000,150,11084555,4965,0,1748574367,13392.855636219996,29905.322794559994,53380.52555736001 2025-05-30,03:06:09.000,150,11084577,5165,0,1748574368,13393.104879689992,22525.264337579996,53380.62337704001 2025-05-30,03:06:10.000,150,11084515,4725,0,1748574369,13393.327177919993,32211.213052770006,53380.63036416 2025-05-30,03:06:11.000,150,11084541,4445,0,1748574370,13393.57642138999,28059.945150119995,53380.58145432 2025-05-30,03:06:12.000,150,11084548,4325,0,1748574371,13393.80545593,29904.723618510005,53380.58844144 2025-05-30,03:06:13.000,150,11084529,4885,0,1748574372,13394.034490469996,33133.23220764,53380.58844144 2025-05-30,03:06:14.000,150,11084568,4285,0,1748574373,13394.216370839997,29443.259372190005,53380.54651872001 2025-05-30,03:06:15.000,150,11084433,4765,0,1748574374,13394.324151799992,30826.763920769998,53380.66529976001 2025-05-30,03:06:16.000,150,11084563,4805,0,1748574375,13394.404987519993,32210.296665870002,53380.672286880006 2025-05-30,03:06:17.000,150,11084576,4285,0,1748574376,13394.404987519993,30365.179839239994,53380.66529976001 2025-05-30,03:06:18.000,150,11084565,4725,0,1748574377,13394.371305970002,23446.437596849995,53380.700235360004 2025-05-30,03:06:19.000,150,11084544,4845,0,1748574378,13394.263525009992,28981.118409389994,53380.68626112 2025-05-30,03:06:20.000,150,11084561,3965,0,1748574379,13394.101853569991,28058.408439780003,53380.72818384 2025-05-30,03:06:21.000,150,11084537,4885,0,1748574380,13393.96712737,26213.312760540008,53380.71420960001 2025-05-30,03:06:22.000,150,11084389,4965,0,1748574381,13393.72462021,30825.431635200002,53380.679274 2025-05-30,03:06:23.000,150,11084417,4765,0,1748574382,13393.495585669989,28980.26546466,53380.66529976001 2025-05-30,03:06:24.000,150,11084554,4285,0,1748574383,13393.246342199993,28057.541396789995,53380.71420960001 2025-05-30,03:06:25.000,150,11084514,4445,0,1748574384,13393.017307659997,28979.78612382,53380.651325520004 2025-05-30,03:06:26.000,150,11084515,4885,0,1748574385,13392.774800499996,30824.430658740006,53380.56049296 2025-05-30,03:06:27.000,150,11084564,4485,0,1748574386,13392.572711199995,27595.611907889994,53380.56049296 2025-05-30,03:06:28.000,150,11084550,4125,0,1748574387,13392.343676659999,28056.596813369993,53380.51857024 2025-05-30,03:06:29.000,150,11084496,4405,0,1748574388,13392.215686769989,32668.715688030003,53380.46267328 2025-05-30,03:06:30.000,150,11084572,4325,0,1748574389,13392.033806400003,29439.981526739997,53380.4696604 2025-05-30,03:06:31.000,150,11084559,4685,0,1748574390,13391.804771859992,20215.419517439994,53380.364853600004 2025-05-30,03:06:32.000,150,11084573,4805,0,1748574391,13391.575737319996,29439.734807190005,53380.32991800001 2025-05-30,03:06:33.000,150,11084563,4765,0,1748574392,13391.36017539999,31745.758998870006,53380.315943760004 2025-05-30,03:06:34.000,150,11084523,4765,0,1748574393,13391.104195619999,30823.239355769998,53380.30196952 2025-05-30,03:06:35.000,150,11084538,4405,0,1748574394,13390.935787869988,28055.905998629998,53380.315943760004 2025-05-30,03:06:36.000,150,11084544,4405,0,1748574395,13390.713489640002,27594.540440130004,53380.35087936 2025-05-30,03:06:37.000,150,11084581,4965,0,1748574396,13390.491191410001,24365.94021231,53380.26004680001 2025-05-30,03:06:38.000,150,11084538,4205,0,1748574397,13390.28236579999,23443.484011380002,53380.2251112 2025-05-30,03:06:39.000,150,11084628,4325,0,1748574398,13390.10048542999,33129.07322094,53380.169214240006 2025-05-30,03:06:40.000,150,11084550,4405,0,1748574399,13389.905132439999,32206.687511309996,53380.12729152 2025-05-30,03:06:41.000,150,11084534,4565,0,1748574400,13389.662625279998,26672.112435720002,53380.10633016 2025-05-30,03:06:42.000,150,11084510,4325,0,1748574401,13389.447063359992,28978.256462610007,53380.10633016 2025-05-30,03:06:43.000,150,11084557,4685,0,1748574402,13389.197819889996,27594.639127949995,53380.0853688 2025-05-30,03:06:44.000,150,11084538,4365,0,1748574403,13388.92163117999,31745.716704089995,53380.09235592001 2025-05-30,03:06:45.000,150,11084551,4965,0,1748574404,13388.652178779994,29439.763003710003,53380.07139456001 2025-05-30,03:06:46.000,150,11084510,4405,0,1748574405,13388.308626969992,32207.187999539994,53380.09235592001 2025-05-30,03:06:47.000,150,11084402,4405,0,1748574406,13387.95160254,30362.465924189994,53380.04344608001 2025-05-30,03:06:48.000,150,11084448,4405,0,1748574407,13387.574369179994,30823.85967921,53380.04344608001 2025-05-30,03:06:49.000,150,11084436,4685,0,1748574408,13387.190399509993,29901.551510010002,53380.050433200006 2025-05-30,03:06:50.000,150,11084427,4925,0,1748574409,13386.853584010001,32669.089291919998,53379.99453624001 2025-05-30,03:06:51.000,150,11084399,4805,0,1748574410,13386.42919648,24828.37018944,53380.00851048 2025-05-30,03:06:52.000,150,11084554,4405,0,1748574411,13386.004808949998,34514.24841333,53379.91767792 2025-05-30,03:06:53.000,150,11084507,4805,0,1748574412,13385.580421419996,33130.65927519,53379.861780960004 2025-05-30,03:06:54.000,150,11084566,4445,0,1748574413,13385.16277019999,31285.845561149996,53379.882742320005 2025-05-30,03:06:55.000,150,11084573,5044,0,1748574414,13384.650810639992,29441.038896240003,53379.763961280005 2025-05-30,03:06:56.000,150,11084424,4525,0,1748574415,13384.17253263,28057.400414190008,53379.75697416001 2025-05-30,03:06:57.000,150,11084399,4925,0,1748574416,13383.694254619993,24367.603806989995,53379.74299992 2025-05-30,03:06:58.000,150,11084545,4765,0,1748574417,13383.209240299992,27135.000606300004,53379.65915448001 2025-05-30,03:06:59.000,150,11084502,4325,0,1748574418,13382.737698599994,28057.456807230003,53379.477489360004 2025-05-30,03:07:00.000,150,11084551,4685,0,1748574419,13382.320047380003,35898.37328535,53379.40761816 2025-05-30,03:07:01.000,150,11084536,4485,0,1748574420,13381.902396159996,27596.288624370005,53379.37268256001 2025-05-30,03:07:02.000,150,11084570,4645,0,1748574421,13381.51169018,32669.766008399994,53379.330759840006 2025-05-30,03:07:03.000,150,11084569,4325,0,1748574422,13381.107511579998,27134.979458910006,53379.163068960006 2025-05-30,03:07:04.000,150,11084555,3965,0,1748574423,13380.716805600001,25290.031811399997,53379.02332656 2025-05-30,03:07:05.000,150,11084527,4965,0,1748574424,13380.25200021,25751.171797739997,53378.995378080006 2025-05-30,03:07:06.000,150,11084538,4485,0,1748574425,13379.894975779993,24828.595761599994,53378.88358416 2025-05-30,03:07:07.000,150,11084546,3685,0,1748574426,13379.537951350001,26212.198998000007,53378.79973872001 2025-05-30,03:07:08.000,150,11084564,4565,0,1748574427,13379.20787215999,26673.282591299998,53378.7228804 2025-05-30,03:07:09.000,150,11084541,5085,0,1748574428,13378.810429869998,30824.01476007,53378.56916376 2025-05-30,03:07:10.000,150,11084524,4165,0,1748574429,13378.453405439992,31285.063107719994,53378.45736984 2025-05-30,03:07:11.000,150,11084607,4645,0,1748574430,13378.143535179996,30823.591812269995,53378.39448576001 2025-05-30,03:07:12.000,150,11084587,4965,0,1748574431,13377.76630181999,26211.183923279998,53378.24076912 2025-05-30,03:07:13.000,150,11084577,4725,0,1748574432,13377.449695249998,30823.21115925,53378.12198808 2025-05-30,03:07:14.000,150,11084545,4885,0,1748574433,13377.112879749991,24827.10839517,53378.07307824 2025-05-30,03:07:15.000,150,11084606,4485,0,1748574434,13376.78953686999,32206.398496980008,53378.01019416001 2025-05-30,03:07:16.000,150,11084544,3645,0,1748574435,13376.425776129989,30361.28167035,53377.884426 2025-05-30,03:07:17.000,150,11084589,4885,0,1748574436,13376.068751699997,30822.294772349996,53377.800580560004 2025-05-30,03:07:18.000,150,11084563,4925,0,1748574437,13375.75888144,31283.314923480008,53377.66083816 2025-05-30,03:07:19.000,150,11084537,4805,0,1748574438,13375.3951207,27132.237347340008,53377.61891544 2025-05-30,03:07:20.000,150,11084619,3804,0,1748574439,13375.051568889998,31283.08230219,53377.47917304001 2025-05-30,03:07:21.000,150,11084400,4445,0,1748574440,13374.721489700001,29438.17694946,53377.44423744 2025-05-30,03:07:22.000,150,11084565,4605,0,1748574441,13374.35099264999,25287.183962879993,53377.3254564 2025-05-30,03:07:23.000,150,11084585,4485,0,1748574442,13373.953550359998,29438.106458160008,53377.20667536 2025-05-30,03:07:24.000,150,11084514,4405,0,1748574443,13373.609998549997,28976.790243569994,53377.15776552 2025-05-30,03:07:25.000,150,11084550,4325,0,1748574444,13373.32033722,28054.29879699,53377.031997360005 2025-05-30,03:07:26.000,150,11084619,4765,0,1748574445,13372.99025802999,30821.60395761,53376.983087520006 2025-05-30,03:07:27.000,150,11084547,5044,0,1748574446,13372.754487179998,26670.744904499996,53376.97610040001 2025-05-30,03:07:28.000,150,11084517,4685,0,1748574447,13372.485034780002,26209.576721639998,53376.88526784001 2025-05-30,03:07:29.000,150,11084558,4365,0,1748574448,13372.222318690001,29438.092359899994,53376.815396640006 2025-05-30,03:07:30.000,150,11084510,4525,0,1748574449,13371.97981153,29899.34513232,53376.75251256 2025-05-30,03:07:31.000,150,11084532,4125,0,1748574450,13371.723831749994,28515.74894505,53376.71058984 2025-05-30,03:07:32.000,150,11084483,4765,0,1748574451,13371.548687689989,31744.37032026,53376.647705760006 2025-05-30,03:07:33.000,150,11084592,4245,0,1748574452,13371.279235289992,29438.36727597,53376.59180880001 2025-05-30,03:07:34.000,150,11084458,4445,0,1748574453,13371.023255510001,29438.402521619995,53376.49398912 2025-05-30,03:07:35.000,150,11084369,4885,0,1748574454,13370.81442989999,28054.77813783,53376.45206640001 2025-05-30,03:07:36.000,150,11084530,4325,0,1748574455,13370.61234059999,31744.490155470005,53376.44507928 2025-05-30,03:07:37.000,150,11084569,5205,0,1748574456,13370.363097129994,25748.669356590006,53376.361233840005 2025-05-30,03:07:38.000,150,11084520,4645,0,1748574457,13370.201425689993,32666.904061620007,53376.23546568001 2025-05-30,03:07:39.000,150,11084552,4725,0,1748574458,13369.972391149997,30360.696592559994,53376.242452800005 2025-05-30,03:07:40.000,150,11084562,4645,0,1748574459,13369.783774470001,30360.710690820008,53376.15162024 2025-05-30,03:07:41.000,150,11084538,4205,0,1748574460,13369.588421479995,26209.759999019996,53376.00489072 2025-05-30,03:07:42.000,150,11084506,4565,0,1748574461,13369.35938694,28515.791239829996,53375.99790360001 2025-05-30,03:07:43.000,150,11084597,4965,0,1748574462,13369.177506569999,28515.805338089995,53375.976942240006 2025-05-30,03:07:44.000,150,11084514,4445,0,1748574463,13368.961944649993,26209.745900759997,53375.88610968 2025-05-30,03:07:45.000,150,11084505,4765,0,1748574464,13368.800273209992,28054.637155229997,53375.84418696 2025-05-30,03:07:46.000,150,11084553,4925,0,1748574465,13368.564502360001,29438.247440759995,53375.74636728 2025-05-30,03:07:47.000,150,11084534,4485,0,1748574466,13368.369149369995,26209.745900759997,53375.66950896 2025-05-30,03:07:48.000,150,11084568,4405,0,1748574467,13368.18053269,31283.047056540003,53375.67649608 2025-05-30,03:07:49.000,150,11084557,5165,0,1748574468,13367.917816599998,35434.01889573,53375.59963776 2025-05-30,03:07:50.000,150,11084536,4605,0,1748574469,13367.675309439997,32666.607998160005,53375.571689280005 2025-05-30,03:07:51.000,150,11084517,4605,0,1748574470,13367.405857040001,27593.14471239,53375.53675368 2025-05-30,03:07:52.000,150,11084556,4645,0,1748574471,13367.190295119995,30360.30889041,53375.45989536 2025-05-30,03:07:53.000,150,11084545,5005,0,1748574472,13366.94105165,33127.52241234,53375.355088560005 2025-05-30,03:07:54.000,150,11084553,5005,0,1748574473,13366.772643899989,31282.483126139996,53375.3341272 2025-05-30,03:07:55.000,150,11084562,4645,0,1748574474,13366.543609359993,28515.192063780007,53375.3341272 2025-05-30,03:07:56.000,150,11084595,3965,0,1748574475,13366.381937919992,28053.882898320007,53375.25028176001 2025-05-30,03:07:57.000,150,11084497,4925,0,1748574476,13366.146167070001,33588.27469653,53375.25028176001 2025-05-30,03:07:58.000,150,11084553,4605,0,1748574477,13365.991231939995,25747.60493796,53375.138487840006 2025-05-30,03:07:59.000,150,11084531,5325,0,1748574478,13365.75546108999,28975.965495359997,53375.08259088001 2025-05-30,03:08:00.000,150,11084549,4605,0,1748574479,13365.573580719989,25286.14069164,53375.07560376 2025-05-30,03:08:01.000,150,11084559,4805,0,1748574480,13365.364755109993,31281.757065750004,53375.0546424 2025-05-30,03:08:02.000,150,11084537,4965,0,1748574481,13365.209819980002,33587.626176570004,53374.93586136 2025-05-30,03:08:03.000,150,11084534,4365,0,1748574482,13365.075093779997,29436.57679695,53375.03368104 2025-05-30,03:08:04.000,150,11084526,4405,0,1748574483,13364.960576509991,26207.997716519996,53375.02669392 2025-05-30,03:08:05.000,150,11084527,4965,0,1748574484,13364.82585031,31281.023956229998,53374.99175832001 2025-05-30,03:08:06.000,150,11084550,4325,0,1748574485,13364.78543245,31280.784285810005,53375.02669392 2025-05-30,03:08:07.000,150,11084549,4845,0,1748574486,13364.67765148999,26207.447884380003,53375.03368104 2025-05-30,03:08:08.000,150,11084507,4765,0,1748574487,13364.64396994,26668.45393725,53375.04066816001 2025-05-30,03:08:09.000,150,11084526,4445,0,1748574488,13364.61702469999,26207.067231359993,53375.01271968001 2025-05-30,03:08:10.000,150,11084490,4485,0,1748574489,13364.58334315,32202.514426349997,53375.00573256 2025-05-30,03:08:11.000,150,11084531,5085,0,1748574490,13364.45535325999,29435.14582356,53375.07560376 2025-05-30,03:08:12.000,150,11084517,4965,0,1748574491,13364.381253849999,28973.822559840002,53375.08259088001 2025-05-30,03:08:13.000,150,11084427,4645,0,1748574492,13364.280209199998,32202.035085509997,53375.07560376 2025-05-30,03:08:14.000,150,11084570,4445,0,1748574493,13364.145482999993,23900.253537120007,53375.08957800001 2025-05-30,03:08:15.000,150,11084506,4565,0,1748574494,13364.051174660002,28973.145843360006,53375.15944920001 2025-05-30,03:08:16.000,150,11084544,4365,0,1748574495,13363.943393699992,26205.72789666,53375.18041056001 2025-05-30,03:08:17.000,150,11084476,4765,0,1748574496,13363.828876430001,28972.694699040003,53375.187397680005 2025-05-30,03:08:18.000,150,11084522,4205,0,1748574497,13363.714359159996,32661.913277579995,53375.25028176001 2025-05-30,03:08:19.000,150,11084544,4725,0,1748574498,13363.57963295999,30816.909237030006,53375.264256 2025-05-30,03:08:20.000,150,11084553,4965,0,1748574499,13363.451643069995,35428.612213019995,53375.22233328 2025-05-30,03:08:21.000,150,11084528,4165,0,1748574500,13363.30344425,22515.177032549997,53375.22233328 2025-05-30,03:08:22.000,150,11084510,4205,0,1748574501,13363.161981739999,28971.531592590007,53375.27124312 2025-05-30,03:08:23.000,150,11084523,4805,0,1748574502,13363.027255539993,31277.344310369997,53375.3341272 2025-05-30,03:08:24.000,150,11084531,4685,0,1748574503,13362.838638859997,30815.992850130002,53375.306178720006 2025-05-30,03:08:25.000,150,11084591,4965,0,1748574504,13362.683703729992,30354.577947719998,53375.32714008001 2025-05-30,03:08:26.000,150,11084544,4525,0,1748574505,13362.569186460001,28048.51851039,53375.34810144001 2025-05-30,03:08:27.000,150,11084546,4685,0,1748574506,13362.44793288,30354.303031649993,53375.32015296 2025-05-30,03:08:28.000,150,11084533,4805,0,1748574507,13362.40077870999,30354.147950790008,53375.31316584 2025-05-30,03:08:29.000,150,11084552,4285,0,1748574508,13362.292997749995,31737.50446764,53375.36207568 2025-05-30,03:08:30.000,150,11084530,4445,0,1748574509,13362.22563465,33582.064413,53375.3341272 2025-05-30,03:08:31.000,150,11084554,4285,0,1748574510,13362.16500786,26203.042178129996,53375.29220448 2025-05-30,03:08:32.000,150,11084565,4845,0,1748574511,13362.070699519994,31275.89218959,53375.31316584 2025-05-30,03:08:33.000,150,11084532,4485,0,1748574512,13361.983127489999,27586.370498460004,53375.236307520005 2025-05-30,03:08:34.000,150,11084539,4725,0,1748574513,13361.962918559999,31736.877095069998,53375.22932040001 2025-05-30,03:08:35.000,150,11084561,4085,0,1748574514,13361.922500699999,28508.5235868,53375.20137192 2025-05-30,03:08:36.000,150,11084580,4645,0,1748574515,13361.97639117999,28047.263765249998,53375.24329464 2025-05-30,03:08:37.000,150,11084540,4645,0,1748574516,13362.003336419999,28969.51554141,53375.15246208 2025-05-30,03:08:38.000,150,11084579,4885,0,1748574517,13362.05722689999,28047.06638961,53375.138487840006 2025-05-30,03:08:39.000,150,11084490,4365,0,1748574518,13362.151535239995,28969.304067510006,53375.11053936001 2025-05-30,03:08:40.000,150,11084519,4685,0,1748574519,13362.17848047999,31736.242673369998,53375.09656512 2025-05-30,03:08:41.000,150,11084556,4965,0,1748574520,13362.26605251,24818.628291779998,53375.03368104 2025-05-30,03:08:42.000,150,11084540,4525,0,1748574521,13362.394042399996,28969.148986650005,53375.07560376 2025-05-30,03:08:43.000,150,11084522,4565,0,1748574522,13362.535504909996,29430.296022120005,53375.04765528 2025-05-30,03:08:44.000,150,11084539,4925,0,1748574523,13362.730857900002,28969.099642739995,53374.9847712 2025-05-30,03:08:45.000,150,11084546,4525,0,1748574524,13362.852111480002,28507.952607269995,53374.99175832001 2025-05-30,03:08:46.000,150,11084506,4645,0,1748574525,13362.980101369998,32658.50149866,53374.96380984001 2025-05-30,03:08:47.000,150,11084558,4485,0,1748574526,13363.175454359989,25279.859916810005,53374.970796960006 2025-05-30,03:08:48.000,150,11084552,4525,0,1748574527,13363.310180559994,29430.549790799996,53374.99175832001 2025-05-30,03:08:49.000,150,11084531,5325,0,1748574528,13363.51900616999,29430.613232970005,53375.00573256 2025-05-30,03:08:50.000,150,11084557,4925,0,1748574529,13363.694150229996,28969.586032709994,53375.06162952001 2025-05-30,03:08:51.000,150,11084551,4965,0,1748574530,13363.869294290002,26663.80856058,53375.02669392 2025-05-30,03:08:52.000,150,11084587,4885,0,1748574531,13364.037702039997,31736.778407250007,53375.09656512 2025-05-30,03:08:53.000,150,11084539,5005,0,1748574532,13364.246527649993,24819.24861522,53375.08957800001 2025-05-30,03:08:54.000,150,11084533,4965,0,1748574533,13364.509243739994,29431.099622940004,53375.0546424 2025-05-30,03:08:55.000,150,11084575,4725,0,1748574534,13364.73827827999,28508.840797650002,53375.187397680005 2025-05-30,03:08:56.000,150,11084545,4565,0,1748574535,13364.933631269996,35887.834835999995,53375.15246208 2025-05-30,03:08:57.000,150,11084563,4845,0,1748574536,13365.155929499997,30353.774346899998,53375.1943848 2025-05-30,03:08:58.000,150,11084536,4365,0,1748574537,13365.317600939998,27586.821642780007,53375.27124312 2025-05-30,03:08:59.000,150,11084537,5125,0,1748574538,13365.506217619994,31276.308088260004,53375.32015296 2025-05-30,03:09:00.000,150,11084523,4845,0,1748574539,13365.647680129994,29892.993866189994,53375.403998400005 2025-05-30,03:09:01.000,150,11084547,5165,0,1748574540,13365.74198847,25742.578908270007,53375.50181808 2025-05-30,03:09:02.000,150,11084546,4405,0,1748574541,13365.809351569995,28971.038153489993,53375.53675368 2025-05-30,03:09:03.000,150,11084505,4925,0,1748574542,13365.88345098,27126.485257260007,53375.72540592 2025-05-30,03:09:04.000,150,11084402,4405,0,1748574543,13365.94407777,26204.28282501,53375.7184188 2025-05-30,03:09:05.000,150,11084560,4165,0,1748574544,13366.05859503999,29893.987793520006,53375.93501952 2025-05-30,03:09:06.000,150,11084606,4485,0,1748574545,13366.166376000001,27588.224419649996,53375.94899376001 2025-05-30,03:09:07.000,150,11084575,4845,0,1748574546,13366.274156959997,27588.435893550006,53376.074761920005 2025-05-30,03:09:08.000,150,11084547,4925,0,1748574547,13366.368465300002,28972.278800369997,53376.18655584001 2025-05-30,03:09:09.000,150,11084539,5205,0,1748574548,13366.476246259997,28972.426832099998,53376.27040128 2025-05-30,03:09:10.000,150,11084569,4765,0,1748574549,13366.516664119998,30356.227444140008,53376.36822096 2025-05-30,03:09:11.000,150,11084515,5044,0,1748574550,13366.577290909998,30356.47416369,53376.53591184 2025-05-30,03:09:12.000,150,11084551,4885,0,1748574551,13366.550345670003,28973.0612538,53376.63373152 2025-05-30,03:09:13.000,150,11084544,4405,0,1748574552,13366.523400429993,28973.307973350005,53376.815396640006 2025-05-30,03:09:14.000,150,11084560,4365,0,1748574553,13366.415619469997,30357.12973278,53376.8712936 2025-05-30,03:09:15.000,150,11084588,4525,0,1748574554,13366.301102199992,30818.452996499997,53377.03898448 2025-05-30,03:09:16.000,150,11084520,3485,0,1748574555,13366.146167070001,24361.837618649995,53377.15776552 2025-05-30,03:09:17.000,150,11084595,4885,0,1748574556,13365.98449563,24823.189078890005,53377.248598080005 2025-05-30,03:09:18.000,150,11084580,4685,0,1748574557,13365.80261526,32202.48622983,53377.367379120005 2025-05-30,03:09:19.000,150,11084527,4685,0,1748574558,13365.553371789989,27129.396547950004,53377.47917304001 2025-05-30,03:09:20.000,150,11084564,4325,0,1748574559,13365.398436659998,31741.451980440004,53377.61192832 2025-05-30,03:09:21.000,150,11084538,4445,0,1748574560,13365.128984260002,32663.964574409998,53377.68179952 2025-05-30,03:09:22.000,150,11084555,4765,0,1748574561,13364.879740789991,27590.88899079,53377.80756768 2025-05-30,03:09:23.000,150,11084528,4325,0,1748574562,13364.69786041999,25746.237406739994,53377.92634872 2025-05-30,03:09:24.000,150,11084540,4525,0,1748574563,13364.428408019994,26668.728853320004,53378.01019416001 2025-05-30,03:09:25.000,150,11084508,4605,0,1748574564,13364.212846099988,29436.160898279995,53378.04512976 2025-05-30,03:09:26.000,150,11084569,5005,0,1748574565,13364.010756800002,34048.40665728001,53378.156923680006 2025-05-30,03:09:27.000,150,11084534,4405,0,1748574566,13363.774985949996,34509.835657949996,53378.135962320004 2025-05-30,03:09:28.000,150,11084537,4365,0,1748574567,13363.660468679991,29436.795319979996,53378.19884640001 2025-05-30,03:09:29.000,150,11084539,5085,0,1748574568,13363.512269859995,29436.936302579998,53378.31064032 2025-05-30,03:09:30.000,150,11084549,4885,0,1748574569,13363.4044889,27131.017847850002,53378.373524400005 2025-05-30,03:09:31.000,150,11084575,5165,0,1748574570,13363.330389489995,26670.011794980004,53378.53422816001 2025-05-30,03:09:32.000,150,11084500,4485,0,1748574571,13363.182190669999,33127.057169759995,53378.6180736 2025-05-30,03:09:33.000,150,11084550,4645,0,1748574572,13363.108091259994,31743.475080749995,53378.659996320006 2025-05-30,03:09:34.000,150,11084528,4645,0,1748574573,13362.993573989988,29898.68956323,53378.771790239996 2025-05-30,03:09:35.000,150,11084520,3565,0,1748574574,13362.899265649998,29898.6825141,53378.827687200006 2025-05-30,03:09:36.000,150,11084526,4365,0,1748574575,13362.818429929997,33127.07831714999,53378.94646824001 2025-05-30,03:09:37.000,150,11084535,5125,0,1748574576,13362.710648970002,31743.341147280007,53378.995378080006 2025-05-30,03:09:38.000,150,11084547,5005,0,1748574577,13362.548977530001,26669.927205419997,53379.10018488 2025-05-30,03:09:39.000,150,11084530,5005,0,1748574578,13362.461405499991,31743.08032947,53379.15608184001 2025-05-30,03:09:40.000,150,11084528,4525,0,1748574579,13362.353624539996,30359.307913950004,53379.28883712 2025-05-30,03:09:41.000,150,11084582,4445,0,1748574580,13362.25931619999,30359.202177,53379.40063104001 2025-05-30,03:09:42.000,150,11084508,4365,0,1748574581,13362.111117379995,26669.4055698,53379.50543784 2025-05-30,03:09:43.000,150,11084587,4765,0,1748574582,13361.929237009994,29897.653341120007,53379.54037344001 2025-05-30,03:09:44.000,150,11084559,5085,0,1748574583,13361.767565569993,29436.2595861,53379.63819312001 2025-05-30,03:09:45.000,150,11084545,4765,0,1748574584,13361.653048300002,29897.307933749995,53379.694090080004 2025-05-30,03:09:46.000,150,11084531,4765,0,1748574585,13361.565476269992,30819.461022090007,53379.812871120004 2025-05-30,03:09:47.000,150,11084600,4485,0,1748574586,13361.457695309997,30358.123660109995,53379.833832480006 2025-05-30,03:09:48.000,150,11084532,4565,0,1748574587,13361.390332210001,40043.21238144,53379.90370368001 2025-05-30,03:09:49.000,150,11084577,3885,0,1748574588,13361.302760179991,29896.722855960004,53380.0154976 2025-05-30,03:09:50.000,150,11084533,5005,0,1748574589,13361.221924459991,30818.946435599995,53380.2251112 2025-05-30,03:09:51.000,150,11084538,4645,0,1748574590,13361.14782505,26668.045087709994,53380.20414984 2025-05-30,03:09:52.000,150,11084564,4485,0,1748574591,13361.02657147,35891.895134880004,53380.27402104 2025-05-30,03:09:53.000,150,11084578,4405,0,1748574592,13360.952472059995,31279.790358479993,53380.42773768001 2025-05-30,03:09:54.000,150,11084565,4845,0,1748574593,13360.93899943999,29434.948447920004,53380.532544480004 2025-05-30,03:09:55.000,150,11084546,4525,0,1748574594,13360.92552682,27128.889010590006,53380.71420960001 2025-05-30,03:09:56.000,150,11084564,4445,0,1748574595,13360.85816371999,33124.392598620005,53380.770106560005 2025-05-30,03:09:57.000,150,11084575,5125,0,1748574596,13360.770591689994,27590.071291710003,53380.82600352 2025-05-30,03:09:58.000,150,11084544,3565,0,1748574597,13360.642601799998,29434.892054879994,53381.02164288 2025-05-30,03:09:59.000,150,11084538,3804,0,1748574598,13360.487666669993,29434.913202270007,53381.08452696 2025-05-30,03:10:00.000,150,11084549,5125,0,1748574599,13360.299049989997,29434.99779183,53381.1334368 2025-05-30,03:10:01.000,150,11084572,4645,0,1748574600,13360.096960689996,27129.022944059994,53381.25920496 2025-05-30,03:10:02.000,150,11084361,4885,0,1748574601,13359.874662459995,29435.018939219997,53381.377986 2025-05-30,03:10:03.000,150,11084375,5365,0,1748574602,13359.692782089995,27129.008845799995,53381.489779920004 2025-05-30,03:10:04.000,150,11084407,4685,0,1748574603,13359.510901719994,30818.636273879994,53381.60157384001 2025-05-30,03:10:05.000,150,11084389,4885,0,1748574604,13359.362702899998,34047.003880410004,53381.63650944 2025-05-30,03:10:06.000,150,11084454,4605,0,1748574605,13359.254921940003,29435.047135739995,53381.76926472001 2025-05-30,03:10:07.000,150,11084578,3565,0,1748574606,13359.153877290002,28973.780265060006,53381.83913592001 2025-05-30,03:10:08.000,150,11084549,4965,0,1748574607,13359.052832640002,31279.55068806,53381.95791696 2025-05-30,03:10:09.000,150,11084584,4645,0,1748574608,13358.965260609992,29434.715826629996,53382.02778816 2025-05-30,03:10:10.000,150,11084556,4645,0,1748574609,13358.938315369996,30818.220375210003,53382.111633600005 2025-05-30,03:10:11.000,150,11084551,4885,0,1748574610,13358.904633819991,27128.614094520002,53382.15355632001 2025-05-30,03:10:12.000,150,11084375,4805,0,1748574611,13358.958524299996,31279.212329820002,53382.29329872 2025-05-30,03:10:13.000,150,11084394,4445,0,1748574612,13358.971996920001,29434.33517361,53382.36316992 2025-05-30,03:10:14.000,150,11084427,5005,0,1748574613,13359.039360019997,28050.647347649996,53382.50291232 2025-05-30,03:10:15.000,150,11084571,4925,0,1748574614,13359.126932049992,29895.34827561,53382.62169336 2025-05-30,03:10:16.000,150,11084583,4805,0,1748574615,13359.187558839993,24822.181053299995,53382.63566760001 2025-05-30,03:10:17.000,150,11084518,4285,0,1748574616,13359.275130870003,29895.17909649,53382.75444864001 2025-05-30,03:10:18.000,150,11084522,4565,0,1748574617,13359.396384449989,30356.30498457,53382.85925544 2025-05-30,03:10:19.000,150,11084513,3965,0,1748574618,13359.517638029989,28972.673551650005,53382.9151524 2025-05-30,03:10:20.000,150,11084581,4765,0,1748574619,13359.59847374999,24821.906137230006,53383.01297208001 2025-05-30,03:10:21.000,150,11084557,4725,0,1748574620,13359.712991019995,33584.517510239995,53383.14572736 2025-05-30,03:10:22.000,150,11084532,4325,0,1748574621,13359.78709043,26205.495275370005,53383.27149552 2025-05-30,03:10:23.000,150,11084570,4525,0,1748574622,13359.90834401,29895.00991737,53383.41822504 2025-05-30,03:10:24.000,150,11084521,4685,0,1748574623,13360.02959759,31739.837729670006,53383.51604472001 2025-05-30,03:10:25.000,150,11084534,4245,0,1748574624,13360.137378549996,27589.15490481,53383.61386440001 2025-05-30,03:10:26.000,150,11084534,4445,0,1748574625,13360.191269030001,30817.550707860006,53383.7536068 2025-05-30,03:10:27.000,150,11084559,4605,0,1748574626,13360.238423199997,27128.134753680002,53383.81649088 2025-05-30,03:10:28.000,150,11084548,4485,0,1748574627,13360.258632129997,31279.007905050006,53383.91431056 2025-05-30,03:10:29.000,150,11084568,4925,0,1748574628,13360.312522610002,25744.72889292,53384.054052960004 2025-05-30,03:10:30.000,150,11084538,4365,0,1748574629,13360.319258919997,33585.208324980005,53384.06802720001 2025-05-30,03:10:31.000,150,11084561,4805,0,1748574630,13360.373149400002,27128.557701480007,53384.21475672001 2025-05-30,03:10:32.000,150,11084546,3485,0,1748574631,13360.406830949993,32663.041138379995,53384.24969232 2025-05-30,03:10:33.000,150,11084545,4965,0,1748574632,13360.467457739993,31740.782313090007,53384.347512 2025-05-30,03:10:34.000,150,11084547,5285,0,1748574633,13360.480930359998,31741.057229159996,53384.37546048 2025-05-30,03:10:35.000,150,11084543,4205,0,1748574634,13360.507875599993,30818.784305609995,53384.50122864001 2025-05-30,03:10:36.000,150,11084524,4405,0,1748574635,13360.528084529993,29435.378444849994,53384.5920612 2025-05-30,03:10:37.000,150,11084535,4925,0,1748574636,13360.595447629988,28513.154865210003,53384.64795816001 2025-05-30,03:10:38.000,150,11084556,4325,0,1748574637,13360.649338109994,32202.859833719995,53384.70385512 2025-05-30,03:10:39.000,150,11084502,4965,0,1748574638,13360.750382759994,26668.750000710002,53384.73879072001 2025-05-30,03:10:40.000,150,11084536,4365,0,1748574639,13360.831218479994,25285.421680379994,53384.794687680005 2025-05-30,03:10:41.000,150,11084527,4805,0,1748574640,13360.86490003,32203.804417139996,53384.82263616 2025-05-30,03:10:42.000,150,11084506,4565,0,1748574641,13360.92552682,29898.104485439995,53384.94840432 2025-05-30,03:10:43.000,150,11084584,4245,0,1748574642,13361.013098849995,33588.084370020006,53384.87853312 2025-05-30,03:10:44.000,150,11084495,4845,0,1748574643,13361.093934569995,31282.27870137,53384.87853312 2025-05-30,03:10:45.000,150,11084536,4485,0,1748574644,13361.18824291,25286.866752030008,53385.03923688 2025-05-30,03:10:46.000,150,11084564,4445,0,1748574645,13361.309496490001,25748.359194870005,53385.06718536 2025-05-30,03:10:47.000,150,11084566,4325,0,1748574646,13361.370123280001,34511.809414350006,53385.1160952 2025-05-30,03:10:48.000,150,11084552,4405,0,1748574647,13361.417277449997,32206.081286130007,53385.15801792 2025-05-30,03:10:49.000,150,11084572,4805,0,1748574648,13361.491376860002,29439.14268027,53385.14404368 2025-05-30,03:10:50.000,150,11084525,4845,0,1748574649,13361.592421510002,32206.736855220006,53385.21391488 2025-05-30,03:10:51.000,150,11084501,4925,0,1748574650,13361.693466160003,30823.450829669993,53385.27679896 2025-05-30,03:10:52.000,150,11084550,4565,0,1748574651,13361.834928669989,28978.841540399997,53385.227889120004 2025-05-30,03:10:53.000,150,11084507,4725,0,1748574652,13361.969654869994,29440.397425410003,53385.2558376 2025-05-30,03:10:54.000,150,11084555,4605,0,1748574653,13362.06396321,29901.974457810007,53385.26981184001 2025-05-30,03:10:55.000,150,11084580,4445,0,1748574654,13362.20542572,24367.56151221,53385.30474744 2025-05-30,03:10:56.000,150,11084579,4685,0,1748574655,13362.34015191999,28518.885807900006,53385.29077320001 2025-05-30,03:10:57.000,150,11084557,4685,0,1748574656,13362.48835074,24829.300674600003,53385.31173456 2025-05-30,03:10:58.000,150,11084551,4605,0,1748574657,13362.589395390001,27597.056979539993,53385.36064440001 2025-05-30,03:10:59.000,150,11084583,5405,0,1748574658,13362.703912659992,26213.665217040005,53385.35365728 2025-05-30,03:11:00.000,150,11084521,4805,0,1748574659,13362.825166239993,28058.77499454,53385.33269592 2025-05-30,03:11:01.000,150,11084525,4925,0,1748574660,13362.953156129988,31287.664236690005,53385.36763152001 2025-05-30,03:11:02.000,150,11084592,3605,0,1748574661,13363.074409709989,23446.832348130003,53385.395580000004 2025-05-30,03:11:03.000,150,11084560,4525,0,1748574662,13363.121563879999,30826.88375598,53385.45147696 2025-05-30,03:11:04.000,150,11084500,4525,0,1748574663,13363.202399599999,32672.000582609995,53385.48641256001 2025-05-30,03:11:05.000,150,11084534,4325,0,1748574664,13363.27649900999,32210.987480609998,53385.47243832 2025-05-30,03:11:06.000,150,11084560,4485,0,1748574665,13363.330389489995,33133.60581153,53385.50737392001 2025-05-30,03:11:07.000,150,11084549,4885,0,1748574666,13363.39775258999,31750.171754249997,53385.45147696 2025-05-30,03:11:08.000,150,11084550,4525,0,1748574667,13363.471851999995,28060.396294439997,53385.514361040005 2025-05-30,03:11:09.000,150,11084603,4405,0,1748574668,13363.512269859995,26215.674219089997,53385.57724512001 2025-05-30,03:11:10.000,150,11084404,4445,0,1748574669,13363.552687719995,23909.642978279997,53385.55628376001 2025-05-30,03:11:11.000,150,11084516,4405,0,1748574670,13363.56616034,27599.742698069997,53385.59820648 2025-05-30,03:11:12.000,150,11084579,4925,0,1748574671,13363.62005081999,29906.2250832,53385.570258 2025-05-30,03:11:13.000,150,11084551,4965,0,1748574672,13363.673941299996,33135.220062299995,53385.60519360001 2025-05-30,03:11:14.000,150,11084544,4325,0,1748574673,13363.660468679991,26677.991410140006,53385.62615496001 2025-05-30,03:11:15.000,150,11084512,4405,0,1748574674,13363.640259749991,30829.62586755,53385.70301328001 2025-05-30,03:11:16.000,150,11084513,4965,0,1748574675,13363.57963295999,29907.381140519996,53385.73794888 2025-05-30,03:11:17.000,150,11084554,3765,0,1748574676,13363.51900616999,31752.744686699996,53385.73794888 2025-05-30,03:11:18.000,150,11084585,4765,0,1748574677,13363.44490676,28524.320687130006,53385.83576856 2025-05-30,03:11:19.000,150,11084573,5165,0,1748574678,13363.37754365999,29447.249179770006,53385.87070416001 2025-05-30,03:11:20.000,150,11084596,3685,0,1748574679,13363.32365318,34521.544262879994,53385.89166552001 2025-05-30,03:11:21.000,150,11084574,4405,0,1748574680,13363.25629007999,29448.073927980004,53385.94057536001 2025-05-30,03:11:22.000,150,11084438,4405,0,1748574681,13363.21587221999,28525.949036160004,53385.96153672001 2025-05-30,03:11:23.000,150,11084411,4765,0,1748574682,13363.161981739999,31755.176636549993,53386.03140792001 2025-05-30,03:11:24.000,150,11084554,4685,0,1748574683,13363.121563879999,28526.717391330007,53386.0244208 2025-05-30,03:11:25.000,150,11084440,3725,0,1748574684,13363.081146019998,25759.553213310006,53386.066343520004 2025-05-30,03:11:26.000,150,11084404,4605,0,1748574685,13363.013782919988,28988.935894559996,53386.15018896 2025-05-30,03:11:27.000,150,11084513,4885,0,1748574686,13363.000310299998,26682.953997660006,53386.22006016 2025-05-30,03:11:28.000,150,11084556,4445,0,1748574687,13363.013782919988,33141.23297019,53386.21307304 2025-05-30,03:11:29.000,150,11084545,5085,0,1748574688,13363.033991849989,28067.522964870004,53386.3388412 2025-05-30,03:11:30.000,150,11084557,4525,0,1748574689,13363.020519229998,27145.27118871,53386.38775104 2025-05-30,03:11:31.000,150,11084549,4965,0,1748574690,13363.033991849989,23916.621616980003,53386.51351920001 2025-05-30,03:11:32.000,150,11084553,4765,0,1748574691,13363.155245429989,26223.31547601,53386.52749344 2025-05-30,03:11:33.000,150,11084508,4325,0,1748574692,13363.242817459999,28529.99523678,53386.67422296 2025-05-30,03:11:34.000,150,11084505,4085,0,1748574693,13363.289971629994,33604.49474466,53386.7231328 2025-05-30,03:11:35.000,150,11084551,4885,0,1748574694,13363.34386211,35911.28024238,53386.84191384 2025-05-30,03:11:36.000,150,11084554,4365,0,1748574695,13363.411225209995,29453.445365039996,53386.93973352 2025-05-30,03:11:37.000,150,11084530,4285,0,1748574696,13363.46511569,30837.584335320003,53387.08646304001 2025-05-30,03:11:38.000,150,11084572,4125,0,1748574697,13363.45837937999,27608.765584470006,53387.13537288001 2025-05-30,03:11:39.000,150,11084552,4485,0,1748574698,13363.512269859995,29915.33960829,53387.317038 2025-05-30,03:11:40.000,150,11084521,5005,0,1748574699,13363.492060929995,29915.410099589993,53387.40088344001 2025-05-30,03:11:41.000,150,11084530,4565,0,1748574700,13363.512269859995,26225.113004159997,53387.54062584001 2025-05-30,03:11:42.000,150,11084526,4285,0,1748574701,13363.471851999995,30376.761559830004,53387.68036824 2025-05-30,03:11:43.000,150,11084507,4965,0,1748574702,13363.41796151999,31760.604466649995,53387.78517504001 2025-05-30,03:11:44.000,150,11084499,3885,0,1748574703,13363.4044889,26224.92972678,53387.93889168 2025-05-30,03:11:45.000,150,11084385,4765,0,1748574704,13363.34386211,28531.193588880007,53388.02273712001 2025-05-30,03:11:46.000,150,11084416,4405,0,1748574705,13363.31691686999,30837.386959680007,53388.148505280005 2025-05-30,03:11:47.000,150,11084431,4845,0,1748574706,13363.202399599999,26685.400045770002,53388.28824768001 2025-05-30,03:11:48.000,150,11084516,4445,0,1748574707,13363.128300189994,35449.51288347,53388.47689992001 2025-05-30,03:11:49.000,150,11084509,4445,0,1748574708,13363.108091259994,33603.86032296,53388.539784 2025-05-30,03:11:50.000,150,11084541,4565,0,1748574709,13363.087882329994,28990.550145329995,53388.61664232 2025-05-30,03:11:51.000,150,11084551,5005,0,1748574710,13363.074409709989,23916.036539189998,53388.79132032001 2025-05-30,03:11:52.000,150,11084540,4445,0,1748574711,13363.087882329994,29450.97816954,53388.90311424 2025-05-30,03:11:53.000,150,11084386,4365,0,1748574712,13363.081146019998,33601.971156119995,53388.986959680005 2025-05-30,03:11:54.000,150,11084552,4645,0,1748574713,13363.141772809999,27143.68513446,53389.07779224001 2025-05-30,03:11:55.000,150,11084526,4165,0,1748574714,13363.209135909994,36368.69123895001,53389.24548312001 2025-05-30,03:11:56.000,150,11084557,5005,0,1748574715,13363.269762699994,30833.009449949997,53389.39221264001 2025-05-30,03:11:57.000,150,11084529,4725,0,1748574716,13363.34386211,24836.117183309994,53389.45509672 2025-05-30,03:11:58.000,150,11084533,4965,0,1748574717,13363.451643069995,30370.931929319995,53389.58086488001 2025-05-30,03:11:59.000,150,11084546,4605,0,1748574718,13363.49879723999,28986.694271219996,53389.6926588 2025-05-30,03:12:00.000,150,11084560,4325,0,1748574719,13363.57963295999,28063.87151553,53389.79047848 2025-05-30,03:12:01.000,150,11084544,4565,0,1748574720,13363.653732369996,30831.106184849996,53389.9022724 2025-05-30,03:12:02.000,150,11084559,4885,0,1748574721,13363.822140119992,29447.016558479998,53390.042014800005 2025-05-30,03:12:03.000,150,11084540,4565,0,1748574722,13363.983811559992,30830.478812279995,53390.17477008 2025-05-30,03:12:04.000,150,11084533,5005,0,1748574723,13364.185900859993,32675.236133280006,53390.279576880006 2025-05-30,03:12:05.000,150,11084551,4765,0,1748574724,13364.401462779999,30829.92898014,53390.43329352 2025-05-30,03:12:06.000,150,11084536,4245,0,1748574725,13364.67765148999,24833.410317390008,53390.51713896001 2025-05-30,03:12:07.000,150,11084487,4845,0,1748574726,13364.953840199996,28984.445598749997,53390.69880408 2025-05-30,03:12:08.000,150,11084499,4925,0,1748574727,13365.310864630002,32213.03172831,53390.85252072001 2025-05-30,03:12:09.000,150,11084470,4845,0,1748574728,13365.667889059994,28984.114289639998,53391.04117296001 2025-05-30,03:12:10.000,150,11084502,4325,0,1748574729,13366.031649799996,27600.214989779997,53391.20886384001 2025-05-30,03:12:11.000,150,11084578,4445,0,1748574730,13366.509927810002,31290.053891760006,53391.41847744 2025-05-30,03:12:12.000,150,11084507,4965,0,1748574731,13366.967996889995,30828.66013674,53391.5791812 2025-05-30,03:12:13.000,150,11084526,4565,0,1748574732,13367.392384419996,33596.11332909,53391.79578192 2025-05-30,03:12:14.000,150,11084521,4845,0,1748574733,13367.843717189993,28522.184800739997,53392.11718944001 2025-05-30,03:12:15.000,150,11084500,4205,0,1748574734,13368.308522579995,30828.34292589,53392.28488032001 2025-05-30,03:12:16.000,150,11084555,4765,0,1748574735,13368.800273209992,34057.034792399994,53392.47353256 2025-05-30,03:12:17.000,150,11084543,4925,0,1748574736,13369.211188119989,25754.590625790006,53392.70410752 2025-05-30,03:12:18.000,150,11084540,4485,0,1748574737,13369.649048269996,31750.806175949998,53392.941669600004 2025-05-30,03:12:19.000,150,11084529,4765,0,1748574738,13370.107117350002,29905.837381050005,53393.158270320004 2025-05-30,03:12:20.000,150,11084540,4365,0,1748574739,13370.477614399999,32212.07304663,53393.3608968 2025-05-30,03:12:21.000,150,11084520,4485,0,1748574740,13370.908738239996,35440.79310965999,53393.58448464001 2025-05-30,03:12:22.000,150,11084515,5005,0,1748574741,13371.353334699998,33134.6561319,53393.801085360006 2025-05-30,03:12:23.000,150,11084548,4525,0,1748574742,13371.83161270999,30828.582596310007,53394.05960880001 2025-05-30,03:12:24.000,150,11084570,4445,0,1748574743,13372.350308579997,35441.21605746,53394.24826104 2025-05-30,03:12:25.000,150,11084571,4965,0,1748574744,13372.815113969998,27138.89172606,53394.478836 2025-05-30,03:12:26.000,150,11084524,4765,0,1748574745,13373.347282459996,26677.801083629995,53394.667488240004 2025-05-30,03:12:27.000,150,11084540,4485,0,1748574746,13373.879450949993,28984.24822311,53394.96094728 2025-05-30,03:12:28.000,150,11084527,4645,0,1748574747,13374.384674199995,31290.723559110003,53395.19850936 2025-05-30,03:12:29.000,150,11084524,4645,0,1748574748,13374.950524239997,27600.870558869996,53395.44305856 2025-05-30,03:12:30.000,150,11084522,4325,0,1748574749,13375.462483799995,30368.64096207,53395.645685040006 2025-05-30,03:12:31.000,150,11084573,4965,0,1748574750,13375.967707049997,31752.631900620006,53395.83433728001 2025-05-30,03:12:32.000,150,11084563,4925,0,1748574751,13376.452721369998,25295.26931499,53396.03696376 2025-05-30,03:12:33.000,150,11084510,4445,0,1748574752,13376.89058151999,27140.49187857,53396.295487200005 2025-05-30,03:12:34.000,150,11084536,4605,0,1748574753,13377.328441669997,27601.92792837,53396.49112656 2025-05-30,03:12:35.000,150,11084522,4405,0,1748574754,13377.752829199999,29447.256228900005,53396.72170152001 2025-05-30,03:12:36.000,150,11084507,4805,0,1748574755,13378.15027148999,25296.06586668,53396.91035376001 2025-05-30,03:12:37.000,150,11084505,4845,0,1748574756,13378.567922709997,31292.605676820007,53397.12695448001 2025-05-30,03:12:38.000,150,11084490,4325,0,1748574757,13378.951892379999,31292.810101590003,53397.28067112 2025-05-30,03:12:39.000,150,11084486,4445,0,1748574758,13379.32912573999,30370.311605879993,53397.52522032 2025-05-30,03:12:40.000,150,11084519,4885,0,1748574759,13379.632259689992,29909.24915997,53397.685924080004 2025-05-30,03:12:41.000,150,11084499,5044,0,1748574760,13379.942129949988,30370.593571079997,53397.94444752001 2025-05-30,03:12:42.000,150,11084516,4285,0,1748574761,13380.24526389999,27141.859409790006,53398.12611264 2025-05-30,03:12:43.000,150,11084553,4965,0,1748574762,13380.481034749995,28525.737562259994,53398.27284216 2025-05-30,03:12:44.000,150,11084514,4365,0,1748574763,13380.770696079991,34060.918863030005,53398.3916232 2025-05-30,03:12:45.000,150,11084547,4685,0,1748574764,13380.959312760002,28064.548232009998,53398.60822392 2025-05-30,03:12:46.000,150,11084496,4405,0,1748574765,13381.134456819993,29448.44048274,53398.78290192001 2025-05-30,03:12:47.000,150,11084512,4525,0,1748574766,13381.289391949998,29448.60261273,53398.88770872 2025-05-30,03:12:48.000,150,11084533,4965,0,1748574767,13381.49148125,26219.769763620003,53398.99950264001 2025-05-30,03:12:49.000,150,11084574,4525,0,1748574768,13381.518426489994,29909.968171229993,53399.18815488001 2025-05-30,03:12:50.000,150,11084534,4685,0,1748574769,13381.56558065999,28987.568363340004,53399.23706472001 2025-05-30,03:12:51.000,150,11084523,4685,0,1748574770,13381.57231697,31293.95206065,53399.36982 2025-05-30,03:12:52.000,150,11084542,4405,0,1748574771,13381.498217559994,28987.75868985,53399.4396912 2025-05-30,03:12:53.000,150,11084573,4645,0,1748574772,13381.430854459999,30832.797976050002,53399.58642072 2025-05-30,03:12:54.000,150,11084525,4805,0,1748574773,13381.309600879998,32216.56334244,53399.67026616001 2025-05-30,03:12:55.000,150,11084558,4325,0,1748574774,13381.147929439998,25297.5038892,53399.72616312 2025-05-30,03:12:56.000,150,11084562,4365,0,1748574775,13381.033412169993,29910.144399480007,53399.719176000006 2025-05-30,03:12:57.000,150,11084469,4965,0,1748574776,13380.851531799992,29448.75064446,53399.84494416 2025-05-30,03:12:58.000,150,11084511,4765,0,1748574777,13380.662915119996,29909.87653254,53399.830969919996 2025-05-30,03:12:59.000,150,11084518,3405,0,1748574778,13380.47429844,30832.262242170007,53399.893854 2025-05-30,03:13:00.000,150,11084518,4285,0,1748574779,13380.32609961999,29448.41933535,53399.998660799996 2025-05-30,03:13:01.000,150,11084529,4885,0,1748574780,13380.097065079994,26219.508945809997,53400.02660928001 2025-05-30,03:13:02.000,150,11084562,4645,0,1748574781,13379.861294230002,28986.99033468,53400.054557760006 2025-05-30,03:13:03.000,150,11084549,4845,0,1748574782,13379.571632899992,24835.440466829998,53400.07551912001 2025-05-30,03:13:04.000,150,11084499,4765,0,1748574783,13379.29544419,32676.76579449,53400.033596400004 2025-05-30,03:13:05.000,150,11084563,4965,0,1748574784,13379.06640964999,27602.773823969997,53400.13141608 2025-05-30,03:13:06.000,150,11084544,4405,0,1748574785,13378.830638799998,30831.585525689996,53400.1384032 2025-05-30,03:13:07.000,150,11084514,4365,0,1748574786,13378.695912599993,31292.732561159995,53400.18032592 2025-05-30,03:13:08.000,150,11084539,4805,0,1748574787,13378.487086989997,34060.270343070006,53400.22923576 2025-05-30,03:13:09.000,150,11084474,3685,0,1748574788,13378.278261380001,30831.52208352,53400.25718424 2025-05-30,03:13:10.000,150,11084490,4525,0,1748574789,13378.082908389995,30370.23406545,53400.31308120001 2025-05-30,03:13:11.000,150,11084520,4645,0,1748574790,13377.97512743,26218.874524109997,53400.368978160004 2025-05-30,03:13:12.000,150,11084524,4365,0,1748574791,13377.80671967999,28986.532141229996,53400.31308120001 2025-05-30,03:13:13.000,150,11084493,4925,0,1748574792,13377.638311929994,26218.959113670004,53400.40391376 2025-05-30,03:13:14.000,150,11084526,4445,0,1748574793,13377.544003589988,29909.10112824,53400.4528236 2025-05-30,03:13:15.000,150,11084583,4845,0,1748574794,13377.375595839992,27141.563346330004,53400.417888 2025-05-30,03:13:16.000,150,11084541,4925,0,1748574795,13377.200451780001,26219.00845758,53400.47378496 2025-05-30,03:13:17.000,150,11084508,4565,0,1748574796,13377.032044029991,29447.918847120003,53400.44583648 2025-05-30,03:13:18.000,150,11084461,5005,0,1748574797,13376.863636279995,29447.94704364,53400.50872056001 2025-05-30,03:13:19.000,150,11084515,5165,0,1748574798,13376.701964839995,30370.38914631,53400.50872056001 2025-05-30,03:13:20.000,150,11084504,4045,0,1748574799,13376.533557089999,35905.57749621,53400.655450080005 2025-05-30,03:13:21.000,150,11084551,4845,0,1748574800,13376.385358269989,31292.936985930006,53400.59955312001 2025-05-30,03:13:22.000,150,11084513,4765,0,1748574801,13376.264104690003,28064.026596390002,53400.63448872 2025-05-30,03:13:23.000,150,11084497,4765,0,1748574802,13376.082224320002,29908.974243899997,53400.63448872 2025-05-30,03:13:24.000,150,11084566,4445,0,1748574803,13375.893607639991,32215.12531992,53400.704359920004 2025-05-30,03:13:25.000,150,11084527,4725,0,1748574804,13375.73193619999,33598.763801969995,53400.73929552 2025-05-30,03:13:26.000,150,11084557,4765,0,1748574805,13375.53658321,27140.893678980006,53400.76724400001 2025-05-30,03:13:27.000,150,11084507,4805,0,1748574806,13375.361439149994,35443.330796459995,53400.76025688 2025-05-30,03:13:28.000,150,11084501,4965,0,1748574807,13375.213240329998,28524.271343219996,53400.75326976 2025-05-30,03:13:29.000,150,11084521,4445,0,1748574808,13375.112195679998,26217.746663309998,53400.76724400001 2025-05-30,03:13:30.000,150,11084517,5005,0,1748574809,13374.943787930002,28062.532180830007,53400.837115199996 2025-05-30,03:13:31.000,150,11084569,4965,0,1748574810,13374.795589109992,27601.00449234,53400.83012808 2025-05-30,03:13:32.000,150,11084513,5044,0,1748574811,13374.586763499996,28523.171678939994,53400.837115199996 2025-05-30,03:13:33.000,150,11084518,4565,0,1748574812,13374.41835575,29445.38820945,53400.94890912 2025-05-30,03:13:34.000,150,11084555,4925,0,1748574813,13374.19605752,28522.565453760006,53400.89999928 2025-05-30,03:13:35.000,150,11084531,4685,0,1748574814,13374.007440839989,30367.238185199996,53400.89999928 2025-05-30,03:13:36.000,150,11084476,4525,0,1748574815,13373.825560470003,31750.651095089997,53400.9069864 2025-05-30,03:13:37.000,150,11084494,4565,0,1748574816,13373.663889030002,28060.304655750006,53400.94890912 2025-05-30,03:13:38.000,150,11084469,4885,0,1748574817,13373.475272349991,31288.637016630004,53400.92096064 2025-05-30,03:13:39.000,150,11084510,4525,0,1748574818,13373.31360090999,31288.228167089997,53400.88602504001 2025-05-30,03:13:40.000,150,11084554,4405,0,1748574819,13373.124984229995,33132.8938494,53400.89999928 2025-05-30,03:13:41.000,150,11084535,4885,0,1748574820,13372.936367549999,28520.105307389997,53400.78820536 2025-05-30,03:13:42.000,150,11084568,4285,0,1748574821,13372.720805629993,27597.268453440003,53400.80916672 2025-05-30,03:13:43.000,150,11084535,4685,0,1748574822,13372.491771089997,27596.82435825,53400.78121824 2025-05-30,03:13:44.000,150,11084561,4805,0,1748574823,13372.256000239991,25751.587696410003,53400.704359920004 2025-05-30,03:13:45.000,150,11084552,4485,0,1748574824,13371.946129979995,27596.126494380005,53400.704359920004 2025-05-30,03:13:46.000,150,11084545,5205,0,1748574825,13371.656468649999,25289.651158380002,53400.64147584 2025-05-30,03:13:47.000,150,11084507,4925,0,1748574826,13371.299444219992,31285.211139449995,53400.61352736 2025-05-30,03:13:48.000,150,11084505,4845,0,1748574827,13370.989573959996,27133.893892890002,53400.55064328001 2025-05-30,03:13:49.000,150,11084501,5044,0,1748574828,13370.65275845999,29439.607922850002,53400.43186224001 2025-05-30,03:13:50.000,150,11084550,4405,0,1748574829,13370.302470339993,33129.06617181,53400.40391376 2025-05-30,03:13:51.000,150,11084610,4445,0,1748574830,13369.931973289997,28977.770072640007,53400.320068320005 2025-05-30,03:13:52.000,150,11084539,4885,0,1748574831,13369.507585759995,27132.64619688,53400.18032592 2025-05-30,03:13:53.000,150,11084532,4485,0,1748574832,13369.116879779998,29438.49416031,53400.08250624 2025-05-30,03:13:54.000,150,11084539,4805,0,1748574833,13368.672283319996,29899.514311439998,53399.9637252 2025-05-30,03:13:55.000,150,11084552,4485,0,1748574834,13368.227686859995,23442.363199710002,53399.74013736001 2025-05-30,03:13:56.000,150,11084473,4965,0,1748574835,13367.756145159998,31744.024912890003,53399.551485120006 2025-05-30,03:13:57.000,150,11084472,4365,0,1748574836,13367.22397667,26209.449837299995,53399.39776848 2025-05-30,03:13:58.000,150,11084519,4805,0,1748574837,13366.732226039989,29899.042019729997,53399.20911624001 2025-05-30,03:13:59.000,150,11084455,4965,0,1748574838,13366.206793860001,24825.719716559994,53398.99950264001 2025-05-30,03:14:00.000,150,11084548,4485,0,1748574839,13365.70157061,27131.743908239994,53398.80386328001 2025-05-30,03:14:01.000,150,11084484,4325,0,1748574840,13365.189611050002,30821.357238059994,53398.69905648 2025-05-30,03:14:02.000,150,11084490,4485,0,1748574841,13364.6843878,28976.55762228,53398.39861032001 2025-05-30,03:14:03.000,150,11084470,4405,0,1748574842,13364.199373479998,26209.2383634,53398.13309976001 2025-05-30,03:14:04.000,150,11084537,4965,0,1748574843,13363.741304399991,28976.55762228,53397.923486160005 2025-05-30,03:14:05.000,150,11084526,4285,0,1748574844,13363.242817459999,28515.368292030005,53397.69989832001 2025-05-30,03:14:06.000,150,11084566,4485,0,1748574845,13362.818429929997,31743.771144209997,53397.44137488001 2025-05-30,03:14:07.000,150,11084500,4285,0,1748574846,13362.373833469996,29898.950381040006,53397.17586432001 2025-05-30,03:14:08.000,150,11084511,4885,0,1748574847,13361.935973319989,30360.196104329996,53396.89637952 2025-05-30,03:14:09.000,150,11084543,4925,0,1748574848,13361.525058409992,28515.403537680002,53396.62388184001 2025-05-30,03:14:10.000,150,11084494,4325,0,1748574849,13361.255606009996,27131.83554693,53396.31644856001 2025-05-30,03:14:11.000,150,11084521,4725,0,1748574850,13360.97941729999,28976.754997919998,53396.09984784001 2025-05-30,03:14:12.000,150,11084502,4645,0,1748574851,13360.696492279989,27131.976529530002,53395.862285760006 2025-05-30,03:14:13.000,150,11084485,4765,0,1748574852,13360.379885709997,29899.443820140004,53395.54786536001 2025-05-30,03:14:14.000,150,11084502,4445,0,1748574853,13360.130642240001,28977.100405289995,53395.2474192 2025-05-30,03:14:15.000,150,11084479,4965,0,1748574854,13359.84771722,29899.66234317,53395.05876696 2025-05-30,03:14:16.000,150,11084528,4325,0,1748574855,13359.571528509994,27593.694544529993,53394.77928216001 2025-05-30,03:14:17.000,150,11084532,4685,0,1748574856,13359.322285039998,27593.842576259995,53394.471848880006 2025-05-30,03:14:18.000,150,11084552,4645,0,1748574857,13359.019151089997,32667.369304199994,53394.15044136 2025-05-30,03:14:19.000,150,11084574,4445,0,1748574858,13358.756434999996,27132.921112950004,53393.849995200006 2025-05-30,03:14:20.000,150,11084488,4485,0,1748574859,13358.48024628999,28977.932202630007,53393.60544600001 2025-05-30,03:14:21.000,150,11084523,4765,0,1748574860,13358.156903409988,28516.947297150007,53393.24910288001 2025-05-30,03:14:22.000,150,11084516,4565,0,1748574861,13357.914396250002,29439.558578940007,53392.99756656 2025-05-30,03:14:23.000,150,11084487,5005,0,1748574862,13357.692098020001,29900.95233396,53392.732056 2025-05-30,03:14:24.000,150,11084505,4925,0,1748574863,13357.42938193,26211.32490588,53392.45257120001 2025-05-30,03:14:25.000,150,11084500,4285,0,1748574864,13357.146456909999,31284.957370770004,53392.18706064 2025-05-30,03:14:26.000,150,11084395,4765,0,1748574865,13356.877004509988,28978.996621259997,53391.86565312 2025-05-30,03:14:27.000,150,11084367,4925,0,1748574866,13356.546925319992,29440.355130630007,53391.621103920006 2025-05-30,03:14:28.000,150,11084373,4765,0,1748574867,13356.12253778999,26211.860639759994,53391.264760800004 2025-05-30,03:14:29.000,150,11084488,4405,0,1748574868,13355.691413949993,33591.6512298,53390.97130176001 2025-05-30,03:14:30.000,150,11084482,4485,0,1748574869,13355.287235349992,33130.60288214999,53390.71976544 2025-05-30,03:14:31.000,150,11084500,4645,0,1748574870,13354.76180316999,25751.051962530008,53390.426306400004 2025-05-30,03:14:32.000,150,11084498,4405,0,1748574871,13354.303734089997,32669.646173190005,53390.13284736001 2025-05-30,03:14:33.000,150,11084518,4445,0,1748574872,13353.80524714999,30363.636079770004,53389.81842696001 2025-05-30,03:14:34.000,150,11084444,4205,0,1748574873,13353.266342349998,25751.496057719996,53389.45509672 2025-05-30,03:14:35.000,150,11084518,4285,0,1748574874,13352.65333814,30825.029834789995,53389.1686248 2025-05-30,03:14:36.000,150,11084499,4725,0,1748574875,13352.033597619993,32670.03387534,53388.868178640005 2025-05-30,03:14:37.000,150,11084458,4445,0,1748574876,13351.501429129996,27596.528294789998,53388.56773248 2025-05-30,03:14:38.000,150,11084521,4885,0,1748574877,13350.935579089994,26674.05094647,53388.21837648001 2025-05-30,03:14:39.000,150,11084528,4285,0,1748574878,13350.389937979991,25751.4678612,53387.82709776 2025-05-30,03:14:40.000,150,11084492,4285,0,1748574879,13349.837560559994,27596.33091915,53387.50569024 2025-05-30,03:14:41.000,150,11084531,5044,0,1748574880,13349.332337309992,30363.650178030002,53387.191269840005 2025-05-30,03:14:42.000,150,11084459,5165,0,1748574881,13348.79343251,28057.379266799995,53386.855888080005 2025-05-30,03:14:43.000,150,11084543,4845,0,1748574882,13348.227582469997,28518.357123149995,53386.4785836 2025-05-30,03:14:44.000,150,11084379,4725,0,1748574883,13347.782986009996,32207.716684290004,53386.066343520004 2025-05-30,03:14:45.000,150,11084404,4485,0,1748574884,13347.338389549994,34052.234334869994,53385.76589736 2025-05-30,03:14:46.000,150,11084372,4405,0,1748574885,13346.954419879992,29900.846597009993,53385.40256712 2025-05-30,03:14:47.000,150,11084400,4325,0,1748574886,13346.583922829996,27594.385359270003,53385.060198240004 2025-05-30,03:14:48.000,150,11084547,5005,0,1748574887,13346.20668946999,25287.987563700008,53384.71084224 2025-05-30,03:14:49.000,150,11084564,3804,0,1748574888,13345.768829319997,25748.782142669996,53384.31257640001 2025-05-30,03:14:50.000,150,11084514,4565,0,1748574889,13345.35117809999,26209.752949889997,53383.9632204 2025-05-30,03:14:51.000,150,11084529,4925,0,1748574890,13344.960472119994,32205.228341399998,53383.63482576 2025-05-30,03:14:52.000,150,11084556,4445,0,1748574891,13344.509139349997,34511.07630483,53383.236559920006 2025-05-30,03:14:53.000,150,11084385,4725,0,1748574892,13344.104960749995,29898.901037129996,53382.92912664 2025-05-30,03:14:54.000,150,11084390,4445,0,1748574893,13343.633419049998,28054.12256874,53382.614706240005 2025-05-30,03:14:55.000,150,11084407,4925,0,1748574894,13343.114723179991,24364.311863280003,53382.19547904 2025-05-30,03:14:56.000,150,11084385,4885,0,1748574895,13342.562345759994,31743.559670310002,53381.88105864 2025-05-30,03:14:57.000,150,11084395,4765,0,1748574896,13342.030177269997,31282.29279963,53381.608560960005 2025-05-30,03:14:58.000,150,11084549,4965,0,1748574897,13341.504745089995,28053.79830876,53381.26619208001 2025-05-30,03:14:59.000,150,11084532,4605,0,1748574898,13340.952367669997,26670.138679320007,53380.82600352 2025-05-30,03:15:00.000,150,11084555,4725,0,1748574899,13340.426935489995,28514.95944249,53380.5395316 2025-05-30,03:15:01.000,150,11084546,4245,0,1748574900,13339.766777110002,29898.555629759998,53380.21113696001 2025-05-30,03:15:02.000,150,11084543,5044,0,1748574901,13339.248081239995,30820.81445505,53379.833832480006 2025-05-30,03:15:03.000,150,11084494,4285,0,1748574902,13338.776539539998,25286.246428590006,53379.58229616 2025-05-30,03:15:04.000,150,11084492,4485,0,1748574903,13338.432987729997,28053.290771400003,53379.28185000001 2025-05-30,03:15:05.000,150,11084497,5005,0,1748574904,13338.089435919996,28053.15683793,53378.939481119996 2025-05-30,03:15:06.000,150,11084559,4725,0,1748574905,13337.79977459,27130.651293090006,53378.76480312 2025-05-30,03:15:07.000,150,11084507,4965,0,1748574906,13337.557267429998,34048.66747509,53378.40846 2025-05-30,03:15:08.000,150,11084501,4725,0,1748574907,13337.449486469988,28514.219283839993,53378.12198808 2025-05-30,03:15:09.000,150,11084476,4445,0,1748574908,13337.456222779998,32203.93130148,53377.79359344001 2025-05-30,03:15:10.000,150,11084544,4525,0,1748574909,13337.496640639998,28053.185034449998,53377.51410864 2025-05-30,03:15:11.000,150,11084478,4085,0,1748574910,13337.651575769989,34510.314998789996,53377.318469280006 2025-05-30,03:15:12.000,150,11084523,5005,0,1748574911,13337.81324720999,33588.239450880006,53377.080907200005 2025-05-30,03:15:13.000,150,11084527,4885,0,1748574912,13338.089435919996,25747.92919794,53376.82238376 2025-05-30,03:15:14.000,150,11084516,4485,0,1748574913,13338.304997840001,27593.15176152,53376.5568732 2025-05-30,03:15:15.000,150,11084529,5044,0,1748574914,13338.648549649988,27593.567660190005,53376.32629824 2025-05-30,03:15:16.000,150,11084556,4405,0,1748574915,13338.938210979999,30361.204129920006,53376.06078768 2025-05-30,03:15:17.000,150,11084558,4485,0,1748574916,13339.248081239995,28055.518296480004,53375.87912256001 2025-05-30,03:15:18.000,150,11084551,4765,0,1748574917,13339.665732460002,33129.59485656,53375.55771504 2025-05-30,03:15:19.000,150,11084487,5125,0,1748574918,13340.056438439999,28518.251386200005,53375.3690628 2025-05-30,03:15:20.000,150,11084550,4445,0,1748574919,13340.25852774,31286.388344160005,53375.18041056001 2025-05-30,03:15:21.000,150,11084549,5044,0,1748574920,13340.39325393999,28519.724654370002,53374.86599016 2025-05-30,03:15:22.000,150,11084532,4405,0,1748574921,13340.507771209996,31287.748826249997,53374.62144096 2025-05-30,03:15:23.000,150,11084499,4805,0,1748574922,13340.588606929996,27598.403363370002,53374.41881448001 2025-05-30,03:15:24.000,150,11084573,4725,0,1748574923,13340.527980139996,32211.339937109995,53374.20920088 2025-05-30,03:15:25.000,150,11084510,4485,0,1748574924,13340.43367179999,27599.425487219996,53373.92971608 2025-05-30,03:15:26.000,150,11084500,4525,0,1748574925,13340.25179142999,30367.393266059997,53373.65023128001 2025-05-30,03:15:27.000,150,11084549,4965,0,1748574926,13340.076647369999,34980.35098719,53373.33581088001 2025-05-30,03:15:28.000,150,11084539,4885,0,1748574927,13339.813931279998,27600.708428879996,53373.09126168 2025-05-30,03:15:29.000,150,11084493,4725,0,1748574928,13339.497324709992,31291.280440379996,53372.79780264 2025-05-30,03:15:30.000,150,11084569,4965,0,1748574929,13339.12009135,30369.303580289998,53372.41351104 2025-05-30,03:15:31.000,150,11084528,4485,0,1748574930,13338.581186549993,31753.6610736,53372.10607776 2025-05-30,03:15:32.000,150,11084551,4565,0,1748574931,13338.01533650999,29909.10817737,53371.72877328001 2025-05-30,03:15:33.000,150,11084583,4685,0,1748574932,13337.436013849998,33138.54020253,53371.37243016001 2025-05-30,03:15:34.000,150,11084534,4365,0,1748574933,13336.809537019995,27142.56432279,53370.96019008 2025-05-30,03:15:35.000,150,11084546,4325,0,1748574934,13336.230214359988,30372.059790119994,53370.56891136 2025-05-30,03:15:36.000,150,11084526,4565,0,1748574935,13335.772145279996,26682.495804210004,53370.21256824 2025-05-30,03:15:37.000,150,11084580,4445,0,1748574936,13335.25344940999,33141.190675410005,53369.73744408 2025-05-30,03:15:38.000,150,11084539,4885,0,1748574937,13334.687599370001,22532.539039740004,53369.29725552 2025-05-30,03:15:39.000,150,11084528,4245,0,1748574938,13334.061122539999,30836.724341459994,53368.78020864 2025-05-30,03:15:40.000,150,11084579,4805,0,1748574939,13333.603053459992,28069.835079509998,53368.42386552001 2025-05-30,03:15:41.000,150,11084581,4925,0,1748574940,13333.13824806999,28070.850154230007,53367.9627156 2025-05-30,03:15:42.000,150,11084564,4525,0,1748574941,13332.740805779998,27610.654751309994,53367.58541112001 2025-05-30,03:15:43.000,150,11084584,4605,0,1748574942,13332.437671829997,23921.4432219,53367.09631272 2025-05-30,03:15:44.000,150,11084518,4485,0,1748574943,13332.302945629992,31304.011169160003,53366.649137039996 2025-05-30,03:15:45.000,150,11084572,4445,0,1748574944,13332.228846220001,29921.444154869998,53366.20894848 2025-05-30,03:15:46.000,150,11084624,4525,0,1748574945,13332.04696585,29461.55186454,53365.7268372 2025-05-30,03:15:47.000,150,11084582,4325,0,1748574946,13331.79772237999,30385.61526711,53365.30062288 2025-05-30,03:15:48.000,150,11084597,4925,0,1748574947,13331.521533669998,33154.957626300005,53364.89536992 2025-05-30,03:15:49.000,150,11084554,4605,0,1748574948,13331.157772929997,30849.511463279996,53364.41325864 2025-05-30,03:15:50.000,150,11084546,4565,0,1748574949,13330.874847909996,28082.565808290004,53364.01499280001 2025-05-30,03:15:51.000,150,11084571,4685,0,1748574950,13330.52455979,29929.339180470008,53363.63768832001 2025-05-30,03:15:52.000,150,11084529,4925,0,1748574951,13330.133853810003,30392.206203659996,53363.113654320005 2025-05-30,03:15:53.000,150,11084537,4845,0,1748574952,13329.783565689992,30393.644226179997,53362.70141424001 2025-05-30,03:15:54.000,150,11084551,4845,0,1748574953,13329.52084959999,32240.58677748,53362.12148328001 2025-05-30,03:15:55.000,150,11084529,4925,0,1748574954,13329.312023989994,32703.362161979996,53361.723217440005 2025-05-30,03:15:56.000,150,11084526,4325,0,1748574955,13329.042571589998,33166.285578209994,53361.220144800005 2025-05-30,03:15:57.000,150,11084597,5044,0,1748574956,13328.705756089992,31783.648072619995,53360.73803352001 2025-05-30,03:15:58.000,150,11084419,4845,0,1748574957,13328.422831069991,35015.44155633,53360.23496088001 2025-05-30,03:15:59.000,150,11084464,4405,0,1748574958,13328.133169739995,26250.412331729996,53359.710926880005 2025-05-30,03:16:00.000,150,11084580,4205,0,1748574959,13327.951289369994,31789.484752260003,53359.207854240005 2025-05-30,03:16:01.000,150,11084545,4885,0,1748574960,13327.762672689998,28099.864373310003,53358.753691440004 2025-05-30,03:16:02.000,150,11084549,5044,0,1748574961,13327.634682800002,34101.13414968,53358.22267032001 2025-05-30,03:16:03.000,150,11084584,4445,0,1748574962,13327.708782209993,28104.312374340006,53357.67767496 2025-05-30,03:16:04.000,150,11084549,4845,0,1748574963,13327.870453649994,24876.07165215,53357.146653840005 2025-05-30,03:16:05.000,150,11084528,4445,0,1748574964,13328.28810487,29954.800638030007,53356.61563272001 2025-05-30,03:16:06.000,150,11084533,4845,0,1748574965,13328.860691219998,32264.680703820006,53356.14749568 2025-05-30,03:16:07.000,150,11084532,4165,0,1748574966,13329.453486499995,27190.477259399995,53355.61647456 2025-05-30,03:16:08.000,150,11084538,4485,0,1748574967,13329.992391300002,29039.351272319996,53355.1413504 2025-05-30,03:16:09.000,150,11084572,4365,0,1748574968,13330.62560444,27196.053121229997,53354.561419440004 2025-05-30,03:16:10.000,150,11084572,4365,0,1748574969,13331.265553889993,27660.153742170005,53354.128218000005 2025-05-30,03:16:11.000,150,11084568,4605,0,1748574970,13332.10759264,29970.759868349996,53353.66706808001 2025-05-30,03:16:12.000,150,11084493,4925,0,1748574971,13333.12477545,28588.918914449998,53353.13604696 2025-05-30,03:16:13.000,150,11084445,5005,0,1748574972,13334.43835589999,29053.343795370005,53352.6958584 2025-05-30,03:16:14.000,150,11084403,4805,0,1748574973,13335.900135169992,28594.389039329995,53352.22772136001 2025-05-30,03:16:15.000,150,11084566,4445,0,1748574974,13337.476431709998,35059.95681228,53351.7875328 2025-05-30,03:16:16.000,150,11084580,4565,0,1748574975,13339.248081239995,31830.95478405,53351.34035712001 2025-05-30,03:16:17.000,150,11084592,4165,0,1748574976,13341.41717306,31833.04837566,53350.90016856 2025-05-30,03:16:18.000,150,11084607,4765,0,1748574977,13343.963498239995,28602.99602706,53350.39709592 2025-05-30,03:16:19.000,150,11084523,4245,0,1748574978,13346.954419879992,28604.328312629994,53349.984855840004 2025-05-30,03:16:20.000,150,11084500,4365,0,1748574979,13349.675889119993,25834.964806050004,53349.71235816001 2025-05-30,03:16:21.000,150,11084546,4365,0,1748574980,13352.47145777,35992.549662150006,53349.363002160004 2025-05-30,03:16:22.000,150,11084557,5085,0,1748574981,13355.253553800001,28606.217479469997,53349.097491600005 2025-05-30,03:16:23.000,150,11084558,4525,0,1748574982,13358.143430789998,28145.19027921,53348.77608408 2025-05-30,03:16:24.000,150,11084524,4605,0,1748574983,13360.972680989995,23528.50356831,53348.5035864 2025-05-30,03:16:25.000,150,11084579,5005,0,1748574984,13363.673941299996,27221.80359312,53348.12628192 2025-05-30,03:16:26.000,150,11084590,4405,0,1748574985,13366.456037329997,29067.6605784,53347.86775848001 2025-05-30,03:16:27.000,150,11084599,4845,0,1748574986,13369.426750039995,29527.84188306,53347.57429944 2025-05-30,03:16:28.000,150,11084575,4845,0,1748574987,13372.511980019997,29987.86105773,53347.30878888 2025-05-30,03:16:29.000,150,11084534,4525,0,1748574988,13376.095696939992,31371.379704570005,53347.02231696 2025-05-30,03:16:30.000,150,11084561,4965,0,1748574989,13379.27523526,31832.026251810006,53346.8266776 2025-05-30,03:16:31.000,150,11084539,5005,0,1748574990,13382.62318132999,30445.93467252,53346.56815416 2025-05-30,03:16:32.000,150,11084583,4725,0,1748574991,13385.863346439997,32752.910496750002,53346.246746640005 2025-05-30,03:16:33.000,150,11084560,4325,0,1748574992,13389.177610959996,27673.702170029996,53345.960274720004 2025-05-30,03:16:34.000,150,11084530,4685,0,1748574993,13392.49861178999,26749.229917920005,53345.77162248 2025-05-30,03:16:35.000,150,11084563,4965,0,1748574994,13395.745513209993,27671.538087120003,53345.50611192 2025-05-30,03:16:36.000,150,11084608,4405,0,1748574995,13399.059777729992,28132.269223919997,53345.26156272001 2025-05-30,03:16:37.000,150,11084548,4245,0,1748574996,13402.37404224999,28131.402180930003,53345.09387184001 2025-05-30,03:16:38.000,150,11084508,4165,0,1748574997,13405.802824039994,30438.843247740006,53344.870284 2025-05-30,03:16:39.000,150,11084529,4885,0,1748574998,13409.332650479999,27207.352876620003,53344.67464464 2025-05-30,03:16:40.000,150,11084596,4645,0,1748574999,13412.310099499991,30438.91373904,53344.49996664 2025-05-30,03:16:41.000,150,11084560,4445,0,1748575000,13415.247130659998,28131.1131666,53344.33926288 2025-05-30,03:16:42.000,150,11084574,4285,0,1748575001,13417.975336209995,30901.18158618,53344.185546240005 2025-05-30,03:16:43.000,150,11084549,4845,0,1748575002,13420.696805449996,29517.09900894,53343.996894 2025-05-30,03:16:44.000,150,11084540,4245,0,1748575003,13423.323966349992,29056.403117790003,53343.850164480005 2025-05-30,03:16:45.000,150,11084578,4405,0,1748575004,13425.789455810002,27672.574309229996,53343.75933192 2025-05-30,03:16:46.000,150,11084468,4485,0,1748575005,13427.972020249996,30905.361720269997,53343.563692560005 2025-05-30,03:16:47.000,150,11084434,4485,0,1748575006,13430.006385869994,33215.16424563,53343.465872880006 2025-05-30,03:16:48.000,150,11084379,4885,0,1748575007,13432.013806249997,26753.77660677,53343.38202744 2025-05-30,03:16:49.000,150,11084539,4925,0,1748575008,13434.230052239996,29525.74829145,53343.1933752 2025-05-30,03:16:50.000,150,11084593,4685,0,1748575009,13436.264417859995,31374.086570490006,53343.14446536 2025-05-30,03:16:51.000,150,11084560,4365,0,1748575010,13438.473927539999,28143.724060170003,53342.99773584 2025-05-30,03:16:52.000,150,11084551,4965,0,1748575011,13440.501556850002,34146.89710164,53342.88594192001 2025-05-30,03:16:53.000,150,11084581,4845,0,1748575012,13442.172161729999,32301.470113289994,53342.85799344 2025-05-30,03:16:54.000,150,11084557,4965,0,1748575013,13443.41164277,29994.677566440005,53342.69728968001 2025-05-30,03:16:55.000,150,11084605,4685,0,1748575014,13444.408616649998,26303.146873260004,53342.557547280005 2025-05-30,03:16:56.000,150,11084529,4765,0,1748575015,13445.385381599997,27690.60598377,53342.39684352 2025-05-30,03:16:57.000,150,11084531,4685,0,1748575016,13446.227420349991,29077.74788343,53342.222165520005 2025-05-30,03:16:58.000,150,11084526,4325,0,1748575017,13447.06272278999,34158.711443520006,53342.07543600001 2025-05-30,03:16:59.000,150,11084483,4845,0,1748575018,13447.514055560001,29543.272428630007,53341.7959512 2025-05-30,03:17:00.000,150,11084550,4485,0,1748575019,13447.466901389991,26312.740739190005,53341.62826032 2025-05-30,03:17:01.000,150,11084521,5005,0,1748575020,13447.24460315999,26314.38318648,53341.31383992 2025-05-30,03:17:02.000,150,11084563,4765,0,1748575021,13447.136822199995,26777.525125739994,53340.96448392 2025-05-30,03:17:03.000,150,11084520,4445,0,1748575022,13447.136822199995,31396.54509867,53340.58717944001 2025-05-30,03:17:04.000,150,11084523,4885,0,1748575023,13447.24460315999,28626.871430369996,53340.18192648001 2025-05-30,03:17:05.000,150,11084518,4565,0,1748575024,13447.594891280001,30013.28022051,53339.78366064 2025-05-30,03:17:06.000,150,11084470,4285,0,1748575025,13448.160741319989,31861.308337830007,53339.34347208001 2025-05-30,03:17:07.000,150,11084514,4205,0,1748575026,13448.686173499991,29553.11301411,53338.83341232 2025-05-30,03:17:08.000,150,11084514,4605,0,1748575027,13449.319386639989,33710.59824942,53338.42117224 2025-05-30,03:17:09.000,150,11084511,4965,0,1748575028,13450.121007529997,26323.131156810006,53337.89015112 2025-05-30,03:17:10.000,150,11084506,4245,0,1748575029,13451.03040938,31404.686843820004,53337.380091360006 2025-05-30,03:17:11.000,150,11084503,5044,0,1748575030,13451.9869654,29096.76643617,53336.91195432 2025-05-30,03:17:12.000,150,11084531,4685,0,1748575031,13452.822267839998,30021.421965660003,53336.36695896001 2025-05-30,03:17:13.000,150,11084506,4445,0,1748575032,13453.522844079991,32792.998899059996,53335.898821920004 2025-05-30,03:17:14.000,150,11084544,4405,0,1748575033,13453.927022679993,32331.562849259994,53335.43068488 2025-05-30,03:17:15.000,150,11084509,4845,0,1748575034,13454.095430429988,28637.57200971,53334.94158648 2025-05-30,03:17:16.000,150,11084486,4485,0,1748575035,13454.284047109999,33718.8880263,53334.43152672001 2025-05-30,03:17:17.000,150,11084518,4405,0,1748575036,13454.553499509995,29562.840813510003,53333.94242832 2025-05-30,03:17:18.000,150,11084522,4725,0,1748575037,13454.964414419992,28639.503471329997,53333.47429128001 2025-05-30,03:17:19.000,150,11084505,5044,0,1748575038,13455.469637669994,29563.496382600002,53332.92230880001 2025-05-30,03:17:20.000,150,11084515,4805,0,1748575039,13455.51679183999,30025.256692380004,53332.48910736001 2025-05-30,03:17:21.000,150,11084502,4565,0,1748575040,13455.402274569999,29101.150995029995,53332.00699608001 2025-05-30,03:17:22.000,150,11084485,5005,0,1748575041,13455.72561745,31410.431884770005,53331.58078176001 2025-05-30,03:17:23.000,150,11084519,4925,0,1748575042,13456.547447269993,27715.792525259996,53331.06373488 2025-05-30,03:17:24.000,150,11084454,4285,0,1748575043,13457.625256869993,29563.18622088,53330.66546904001 2025-05-30,03:17:25.000,150,11084506,4765,0,1748575044,13458.602021819992,24020.166287550004,53330.28816456001 2025-05-30,03:17:26.000,150,11084493,4845,0,1748575045,13459.774139759997,30947.296994639997,53329.9178472 2025-05-30,03:17:27.000,150,11084501,4965,0,1748575046,13461.471689879989,27251.790592139994,53329.65233664 2025-05-30,03:17:28.000,150,11084549,4885,0,1748575047,13463.452165019997,27251.268956519998,53329.428748800005 2025-05-30,03:17:29.000,150,11084380,4605,0,1748575048,13465.708828869996,34640.01194166001,53329.12131552 2025-05-30,03:17:30.000,150,11084384,4565,0,1748575049,13467.722985559994,25402.155273180004,53328.9047148 2025-05-30,03:17:31.000,150,11084373,5044,0,1748575050,13469.595679739992,26324.075740230008,53328.757985280005 2025-05-30,03:17:32.000,150,11084369,4685,0,1748575051,13471.36732926999,36481.68879285001,53328.5553588 2025-05-30,03:17:33.000,150,11084373,4885,0,1748575052,13473.273704999992,28166.076851399994,53328.33177096 2025-05-30,03:17:34.000,150,11084379,4805,0,1748575053,13475.058827149995,29086.721425919997,53328.05927328001 2025-05-30,03:17:35.000,150,11084416,4405,0,1748575054,13476.581233209996,27237.212991299995,53327.968440720004 2025-05-30,03:17:36.000,150,11084379,4805,0,1748575055,13477.982385689997,30467.822221170005,53327.75882712 2025-05-30,03:17:37.000,150,11084394,4605,0,1748575056,13479.78098045999,31389.636951270004,53327.6120976 2025-05-30,03:17:38.000,150,11084499,4845,0,1748575057,13481.970281209993,30464.311754430004,53327.59812336001 2025-05-30,03:17:39.000,150,11084503,4285,0,1748575058,13484.503133769998,32771.36511909,53327.584149120004 2025-05-30,03:17:40.000,150,11084536,4405,0,1748575059,13486.672225590002,27691.028931570007,53327.67498168001 2025-05-30,03:17:41.000,150,11084517,4965,0,1748575060,13489.050143020002,31383.708632940004,53327.79376272001 2025-05-30,03:17:42.000,150,11084520,4365,0,1748575061,13491.785084879994,29074.885936649996,53327.95446648 2025-05-30,03:17:43.000,150,11084546,4365,0,1748575062,13494.506554119995,30922.075207500005,53328.03132480001 2025-05-30,03:17:44.000,150,11084491,4725,0,1748575063,13497.26170491,24920.523465930004,53328.23395128 2025-05-30,03:17:45.000,150,11084531,5085,0,1748575064,13499.983174150002,30000.15474045,53328.422603520004 2025-05-30,03:17:46.000,150,11084500,4405,0,1748575065,13502.327410029997,33232.24428762001,53328.70208832001 2025-05-30,03:17:47.000,150,11084472,4565,0,1748575066,13504.49650185,28153.332024360003,53328.946637520006 2025-05-30,03:17:48.000,150,11084479,5044,0,1748575067,13507.278597880002,32771.11135041001,53329.149264 2025-05-30,03:17:49.000,150,11084364,4285,0,1748575068,13510.997041000002,27230.75598822,53329.44272304001 2025-05-30,03:17:50.000,150,11084539,5005,0,1748575069,13514.405613859992,25384.363269060006,53329.68727224001 2025-05-30,03:17:51.000,150,11084481,4885,0,1748575070,13518.292464730002,33235.69836132,53329.87592448001 2025-05-30,03:17:52.000,150,11084504,4485,0,1748575071,13522.650857299996,31390.412355570006,53330.17637064 2025-05-30,03:17:53.000,150,11084505,4925,0,1748575072,13526.658961749992,24465.079176629995,53330.39297136 2025-05-30,03:17:54.000,150,11084517,5125,0,1748575073,13529.744191729995,30467.850417690002,53330.602584960005 2025-05-30,03:17:55.000,150,11084495,4765,0,1748575074,13532.849630639997,33700.722418289995,53330.79822432 2025-05-30,03:17:56.000,150,11084486,4485,0,1748575075,13536.662382099988,30470.479743179996,53330.86809552 2025-05-30,03:17:57.000,150,11084525,4925,0,1748575076,13540.380825219989,30011.69416626,53330.8261728 2025-05-30,03:17:58.000,150,11084516,4485,0,1748575077,13543.196602799995,31862.577181229994,53330.86110840001 2025-05-30,03:18:09.000,150,11084542,4445,0,1748575088,13557.78071395,27267.615888989996,53323.88796264001 2025-05-30,03:18:10.000,150,11084488,4485,0,1748575089,13558.676643179999,31887.982245749998,53322.80495904 2025-05-30,03:18:11.000,150,11084517,4685,0,1748575090,13559.276174769991,29117.082028830002,53321.63112288 2025-05-30,03:18:12.000,150,11084501,4845,0,1748575091,13559.767925399989,28193.885669249998,53320.46427384001 2025-05-30,03:18:13.000,150,11084544,4685,0,1748575092,13560.542601050001,30504.484746300004,53319.101785440005 2025-05-30,03:18:14.000,150,11084501,4885,0,1748575093,13561.384639799995,31429.464535770006,53317.75327128001 2025-05-30,03:18:15.000,150,11084510,4645,0,1748575094,13561.573256479991,29121.26216292,53316.40475712 2025-05-30,03:18:16.000,150,11084542,4565,0,1748575095,13560.987197509989,18.421420560000115,53314.92348768 2025-05-30,03:18:17.000,150,11084501,4685,0,1748575096,13560.327039129996,19.239119639998535,53313.40728264 2025-05-30,03:18:18.000,150,11084530,4565,0,1748575097,13560.05758673,19.986327420003363,53311.88409048001 2025-05-30,03:18:19.000,150,11084554,4085,0,1748575098,13560.327039129996,21.10713909000333,53310.046477920005 2025-05-30,03:18:20.000,150,11084496,4285,0,1748575099,13560.731217729997,22.37598249000439,53308.46040168001 2025-05-30,03:18:21.000,150,11084535,4845,0,1748575100,13560.798580829993,24.018429780000588,53306.811441360005 2025-05-30,03:18:22.000,150,11084478,4525,0,1748575101,13560.27314864999,25.90759662000346,53305.0437 2025-05-30,03:18:23.000,150,11084521,5044,0,1748575102,13559.424373590002,27.387913919999846,53303.13621624 2025-05-30,03:18:24.000,150,11084526,4445,0,1748575103,13558.178156239992,28.35364472999936,53301.27065520001 2025-05-30,03:18:25.000,150,11084507,4845,0,1748575104,13556.925202580001,29.09380338000483,53299.37714568001 2025-05-30,03:18:26.000,150,11084509,5005,0,1748575105,13556.022537039993,29.714126819999365,53297.357868 2025-05-30,03:18:27.000,150,11084502,4485,0,1748575106,13555.24112508,30.517727639999066,53295.3665388 2025-05-30,03:18:28.000,150,11084500,4605,0,1748575107,13554.129633929995,31.095756300004723,53293.24245432001 2025-05-30,03:18:29.000,150,11084475,4925,0,1748575108,13552.378193329998,31.511654970003292,53291.02055016001 2025-05-30,03:18:30.000,150,11084538,4645,0,1748575109,13550.694115829996,31.75837452000269,53289.01524672 2025-05-30,03:18:31.000,150,11084514,4525,0,1748575110,13548.706904379993,31.71607973999926,53286.77936832001 2025-05-30,03:18:32.000,150,11084466,4685,0,1748575111,13546.712956619995,31.504605840003933,53284.55746416 2025-05-30,03:18:33.000,150,11084529,5125,0,1748575112,13544.752690410001,30.84903674999805,53282.230753200005 2025-05-30,03:18:34.000,150,11084499,5044,0,1748575113,13542.812633129994,30.151172880003287,53279.96692632 2025-05-30,03:18:35.000,150,11084458,4645,0,1748575114,13541.168973489992,29.56609508999827,53277.54239568 2025-05-30,03:18:36.000,150,11084492,4285,0,1748575115,13539.814975180001,29.09380338000483,53275.20171048001 2025-05-30,03:18:37.000,150,11084532,4365,0,1748575116,13538.36666852999,28.39593951000279,53272.84705104 2025-05-30,03:18:38.000,150,11084532,4365,0,1748575117,13536.621964239988,27.59938782000245,53270.4225204 2025-05-30,03:18:39.000,150,11084505,4045,0,1748575118,13534.432663489999,26.690050049997808,53267.85126024001 2025-05-30,03:18:40.000,150,11084540,4485,0,1748575119,13532.795740159992,25.928744010001537,53265.65730456 2025-05-30,03:18:41.000,150,11084519,4885,0,1748575120,13531.381115060001,25.22383101000014,53263.33758072 2025-05-30,03:18:42.000,150,11084525,4805,0,1748575121,13529.93954472,24.76563755999814,53260.9899084 2025-05-30,03:18:43.000,150,11084498,4645,0,1748575122,13528.605755339995,24.272198459999345,53258.62826184001 2025-05-30,03:18:44.000,150,11084501,4845,0,1748575123,13527.143976069994,23.694169800000964,53256.43430616 2025-05-30,03:18:45.000,150,11084528,4365,0,1748575124,13525.507052740002,23.08089548999851,53254.128556560005 2025-05-30,03:18:46.000,150,11084477,4885,0,1748575125,13524.018328229991,22.404179010001826,53251.94158800001 2025-05-30,03:18:47.000,150,11084575,5044,0,1748575126,13522.819265049991,21.706315139999788,53249.73365808 2025-05-30,03:18:48.000,150,11084490,4485,0,1748575127,13521.882917959992,21.128286480001407,53247.7143804 2025-05-30,03:18:49.000,150,11084583,4925,0,1748575128,13520.764690499993,20.627798250003252,53245.45055352001 2025-05-30,03:18:50.000,150,11084535,4805,0,1748575129,13519.700353519998,20.19075218999933,53243.515121280005 2025-05-30,03:18:51.000,150,11084569,4965,0,1748575130,13518.93915048999,19.746657000003324,53241.41199816 2025-05-30,03:18:52.000,150,11084562,4605,0,1748575131,13518.359827829998,19.344856590003474,53239.42066896 2025-05-30,03:18:53.000,150,11084500,4325,0,1748575132,13517.84113195999,18.79502445000253,53237.47126248001 2025-05-30,03:18:54.000,150,11084490,4485,0,1748575133,13517.187709889993,18.09716058000049,53235.57076584 2025-05-30,03:18:55.000,150,11084534,4445,0,1748575134,13516.709431880001,29583.311487030005,53233.691230560005 2025-05-30,03:18:56.000,150,11084486,4365,0,1748575135,13516.35914375999,29581.951004939998,53231.80470816 2025-05-30,03:18:57.000,150,11084522,4365,0,1748575136,13516.244626489999,30504.308518050006,53229.94613424001 2025-05-30,03:18:58.000,150,11084518,4645,0,1748575137,13516.35914375999,29578.377096030003,53228.157431520005 2025-05-30,03:18:59.000,150,11084589,5044,0,1748575138,13516.52755151,30499.677239640005,53226.2988576 2025-05-30,03:19:00.000,150,11084543,5044,0,1748575139,13516.736377119996,31883.040805619996,53224.705794240006 2025-05-30,03:19:01.000,150,11084499,4925,0,1748575140,13516.844158079992,29108.841595859994,53223.00093696001 2025-05-30,03:19:02.000,150,11084495,5044,0,1748575141,13516.749849740001,30491.972540550007,53221.29607968001 2025-05-30,03:19:03.000,150,11084524,4565,0,1748575142,13516.56123305999,32798.969512170006,53219.556286800005 2025-05-30,03:19:04.000,150,11084523,4645,0,1748575143,13516.41977054999,29563.757200410007,53217.90732648 2025-05-30,03:19:05.000,150,11084537,4965,0,1748575144,13516.33893482999,26790.467328419996,53216.202469200005 2025-05-30,03:19:06.000,150,11084535,4965,0,1748575145,13516.19747231999,25402.733301839995,53214.49761192001 2025-05-30,03:19:07.000,150,11084508,4445,0,1748575146,13515.981910399998,28633.321384320006,53212.75781904 2025-05-30,03:19:08.000,150,11084459,5005,0,1748575147,13515.759612169997,26321.77067472,53210.94815496001 2025-05-30,03:19:09.000,150,11084534,4725,0,1748575148,13515.564259179991,30475.780688939994,53209.17342648001 2025-05-30,03:19:10.000,150,11084555,4805,0,1748575149,13515.36890619,29550.265165589997,53207.5384404 2025-05-30,03:19:11.000,150,11084554,4565,0,1748575150,13515.03882699999,28624.665052680008,53205.74275056 2025-05-30,03:19:12.000,150,11084574,4485,0,1748575151,13514.486449579992,25852.080093690005,53204.00295768001 2025-05-30,03:19:13.000,150,11084544,4485,0,1748575152,13513.644410829998,30467.927958119995,53202.17931936001 2025-05-30,03:19:14.000,150,11084520,4485,0,1748575153,13512.613755399994,30466.010594759995,53200.390616640005 2025-05-30,03:19:15.000,150,11084504,4485,0,1748575154,13511.63025414,26308.48306467,53198.5250556 2025-05-30,03:19:16.000,150,11084563,5005,0,1748575155,13510.660225499996,27692.156792370006,53196.58962336 2025-05-30,03:19:17.000,150,11084518,4565,0,1748575156,13509.521789109996,30461.083252890006,53194.68213960001 2025-05-30,03:19:18.000,150,11084521,5005,0,1748575157,13508.336198550001,31382.989621679997,53192.71875888001 2025-05-30,03:19:19.000,150,11084535,4845,0,1748575158,13507.029354409991,25841.203286100004,53190.65057136 2025-05-30,03:19:20.000,150,11084528,4565,0,1748575159,13505.803345989996,35536.42160724,53188.771036080005 2025-05-30,03:19:21.000,150,11084519,4925,0,1748575160,13504.651436979992,29533.452990539998,53186.81464248 2025-05-30,03:19:22.000,150,11084496,4405,0,1748575161,13503.560154760002,26762.57392101,53184.76042920001 2025-05-30,03:19:23.000,150,11084546,4325,0,1748575162,13502.441927300002,30455.53558758,53182.734164400004 2025-05-30,03:19:24.000,150,11084512,4325,0,1748575163,13501.364117699988,32301.498309810006,53180.81969352 2025-05-30,03:19:25.000,150,11084533,4965,0,1748575164,13500.266099169989,31839.054234420008,53178.86329992 2025-05-30,03:19:26.000,150,11084529,4965,0,1748575165,13499.120926469994,25374.931533120005,53176.83703512001 2025-05-30,03:19:27.000,150,11084546,4485,0,1748575166,13497.928599599989,29529.829737720007,53174.88064152 2025-05-30,03:19:28.000,150,11084563,4885,0,1748575167,13496.682382249994,31838.01801231,53172.93123504001 2025-05-30,03:19:29.000,150,11084530,4845,0,1748575168,13495.308175009988,29067.505497539998,53170.74426648 2025-05-30,03:19:30.000,150,11084550,4485,0,1748575169,13494.129320759988,29067.131893650003,53168.91364104 2025-05-30,03:19:31.000,150,11084514,4365,0,1748575170,13492.957202819998,27219.949671930008,53167.01314440001 2025-05-30,03:19:32.000,150,11084517,4965,0,1748575171,13491.845711669994,29989.566947190004,53165.04976368001 2025-05-30,03:19:33.000,150,11084439,5085,0,1748575172,13490.83526516999,31373.98788267,53163.07240872 2025-05-30,03:19:34.000,150,11084498,4645,0,1748575173,13489.912390699996,33681.69681641999,53161.20684768 2025-05-30,03:19:35.000,150,11084531,4885,0,1748575174,13489.090560880002,35989.25066931,53159.2574412 2025-05-30,03:19:36.000,150,11084546,4565,0,1748575175,13488.39672094999,29063.360609099997,53157.40585440001 2025-05-30,03:19:37.000,150,11084517,4845,0,1748575176,13487.756771499997,30447.598267199995,53155.57522896 2025-05-30,03:19:38.000,150,11084510,4405,0,1748575177,13487.11682204999,29061.845046150003,53153.66774520001 2025-05-30,03:19:39.000,150,11084488,4685,0,1748575178,13486.32867378,27676.148218140006,53151.8161584 2025-05-30,03:19:40.000,150,11084579,4965,0,1748575179,13485.607888609993,27213.908567520004,53150.13226248 2025-05-30,03:19:41.000,150,11084425,4965,0,1748575180,13484.63785996999,25828.45140993,53148.32259840001 2025-05-30,03:19:42.000,150,11084555,4925,0,1748575181,13483.60720454,29521.08881652,53146.57581840001 2025-05-30,03:19:43.000,150,11084576,4365,0,1748575182,13482.58328541999,22596.030553649995,53144.7941028 2025-05-30,03:19:44.000,150,11084506,4485,0,1748575183,13481.579575229996,31828.614472889996,53143.10321976001 2025-05-30,03:19:45.000,150,11084531,4845,0,1748575184,13480.528710869992,28596.976070040007,53141.37740112001 2025-05-30,03:19:46.000,150,11084527,4765,0,1748575185,13479.471110199993,30443.361740070002,53139.70747944 2025-05-30,03:19:47.000,150,11084539,4965,0,1748575186,13478.332673809993,29058.405070709996,53138.11441608001 2025-05-30,03:19:48.000,150,11084512,4605,0,1748575187,13477.133610629993,30905.115000720005,53136.45846864 2025-05-30,03:19:49.000,150,11084471,4325,0,1748575188,13475.833502799993,34598.506664219996,53134.711688639996 2025-05-30,03:19:50.000,150,11084484,4405,0,1748575189,13474.533394969993,27674.237903910005,53133.24439344 2025-05-30,03:19:51.000,150,11084451,5085,0,1748575190,13473.010988909991,24904.966036020007,53131.70722704 2025-05-30,03:19:52.000,150,11084426,4485,0,1748575191,13471.401010819995,27675.7393686,53130.13512504 2025-05-30,03:19:53.000,150,11084460,4405,0,1748575192,13469.689988079997,31369.906436399993,53128.55603592001 2025-05-30,03:19:54.000,150,11084367,5125,0,1748575193,13467.904865929995,23061.167396699995,53127.06777936 2025-05-30,03:19:55.000,150,11084471,4965,0,1748575194,13466.052380679997,32295.47835279,53125.48170312 2025-05-30,03:19:56.000,150,11084308,4445,0,1748575195,13464.05169660999,23986.379807460005,53124.02838216001 2025-05-30,03:19:57.000,150,11084369,4765,0,1748575196,13462.030803609996,29527.418935259993,53122.56108696 2025-05-30,03:19:58.000,150,11084398,4285,0,1748575197,13459.949283820002,27681.709981709995,53121.016933440005 2025-05-30,03:19:59.000,150,11084501,4965,0,1748575198,13457.726301519993,30452.941507740004,53119.49374128 2025-05-30,03:20:00.000,150,11084480,4645,0,1748575199,13455.813189479995,30915.58295877,53118.07535592 2025-05-30,03:20:01.000,150,11084486,4565,0,1748575200,13453.852923270002,29069.606138279996,53116.538189520004 2025-05-30,03:20:02.000,150,11084481,4765,0,1748575201,13452.00043801999,26299.932469980005,53115.09185568001 2025-05-30,03:20:03.000,150,11084532,4525,0,1748575202,13450.235524800002,27685.31913627,53113.53372792001 2025-05-30,03:20:04.000,150,11084476,4685,0,1748575203,13448.477347889995,24915.11678322,53111.9895744 2025-05-30,03:20:05.000,150,11084484,4605,0,1748575204,13446.833688249993,29532.071361060007,53110.52926632 2025-05-30,03:20:06.000,150,11084499,4845,0,1748575205,13445.358436360002,27684.917335859995,53109.00607416001 2025-05-30,03:20:07.000,150,11084473,4805,0,1748575206,13443.896657090001,31839.681606989994,53107.46890776 2025-05-30,03:20:08.000,150,11084485,5044,0,1748575207,13442.45508675,28607.105669850003,53105.96667696001 2025-05-30,03:20:09.000,150,11084495,5044,0,1748575208,13441.040461649995,28606.231577729995,53104.268806800006 2025-05-30,03:20:10.000,150,11084483,4765,0,1748575209,13439.85487109,31375.44000345,53102.85042144001 2025-05-30,03:20:11.000,150,11084475,4885,0,1748575210,13438.66928052999,25834.273991309994,53101.362164879996 2025-05-30,03:20:12.000,150,11084473,4845,0,1748575211,13437.49042627999,39683.54462145,53099.85993408001 2025-05-30,03:20:13.000,150,11084469,4885,0,1748575212,13436.33178095999,24908.850106650003,53098.4345616 2025-05-30,03:20:14.000,150,11084468,4325,0,1748575213,13435.146190399995,30447.37974417,53096.890408080006 2025-05-30,03:20:15.000,150,11084473,4805,0,1748575214,13433.95386352999,26752.564156409993,53095.45106136001 2025-05-30,03:20:16.000,150,11084454,4405,0,1748575215,13432.788481899996,27212.562183689995,53093.9278692 2025-05-30,03:20:17.000,150,11084495,4845,0,1748575216,13431.744353850001,25364.27324856,53092.530445200005 2025-05-30,03:20:18.000,150,11084459,5085,0,1748575217,13430.787797830002,29055.613615230002,53091.13302120001 2025-05-30,03:20:19.000,150,11084513,4965,0,1748575218,13429.824505499993,24899.354928540008,53089.630790400006 2025-05-30,03:20:20.000,150,11084503,4965,0,1748575219,13428.928576269995,26744.267330400005,53088.44298 2025-05-30,03:20:21.000,150,11084507,4845,0,1748575220,13428.012438109996,27665.96222529,53087.14337568 2025-05-30,03:20:22.000,150,11084527,4925,0,1748575221,13427.049145780002,26741.250302760003,53085.88569408001 2025-05-30,03:20:23.000,150,11084481,4845,0,1748575222,13426.133007619988,29970.957243990008,53084.64198672001 2025-05-30,03:20:24.000,150,11084435,5125,0,1748575223,13425.290968869995,29046.456795360005,53083.545008880006 2025-05-30,03:20:25.000,150,11084477,4925,0,1748575224,13424.455666429996,28121.892904559994,53082.40610832 2025-05-30,03:20:26.000,150,11084573,4805,0,1748575225,13423.714672329988,28581.933226620007,53081.365027440006 2025-05-30,03:20:27.000,150,11084499,4725,0,1748575226,13423.00735978,33657.44780922,53080.358882160006 2025-05-30,03:20:28.000,150,11084505,4925,0,1748575227,13422.313519850002,28578.64833204,53079.34574976001 2025-05-30,03:20:29.000,150,11084513,5165,0,1748575228,13421.66009777999,26269.226459700003,53078.46537264001 2025-05-30,03:20:30.000,150,11084536,4525,0,1748575229,13421.141401909998,30421.4459949,53077.605956880005 2025-05-30,03:20:31.000,150,11084478,4445,0,1748575230,13420.696805449996,28112.284940369995,53076.816412320004 2025-05-30,03:20:32.000,150,11084504,4405,0,1748575231,13420.29936315999,27649.121853720004,53076.10372608 2025-05-30,03:20:33.000,150,11084499,5005,0,1748575232,13420.029910759993,34108.52868705,53075.36309136 2025-05-30,03:20:34.000,150,11084535,5085,0,1748575233,13419.881711939997,30876.37569771,53074.706302080005 2025-05-30,03:20:35.000,150,11084492,4605,0,1748575234,13419.780667289997,29028.777577319997,53074.16130672 2025-05-30,03:20:36.000,150,11084565,4925,0,1748575235,13419.827821459992,32718.898444499995,53073.630285600004 2025-05-30,03:20:37.000,150,11084470,4205,0,1748575236,13419.881711939997,28102.585337490003,53073.14118720001 2025-05-30,03:20:38.000,150,11084527,4885,0,1748575237,13419.888448249993,23948.095982429993,53072.72894712 2025-05-30,03:20:39.000,150,11084530,4525,0,1748575238,13420.050119689993,32253.07783584,53072.34465552 2025-05-30,03:20:40.000,150,11084394,4525,0,1748575239,13420.306099469999,29022.003363390002,53072.11408056001 2025-05-30,03:20:41.000,150,11084376,4405,0,1748575240,13420.62270603999,27636.905711429994,53071.89049272 2025-05-30,03:20:42.000,150,11084559,4605,0,1748575241,13421.067302499992,32712.180623609995,53071.8136344 2025-05-30,03:20:43.000,150,11084479,4845,0,1748575242,13421.532107889994,27174.475734299995,53071.7437632 2025-05-30,03:20:44.000,150,11084535,4925,0,1748575243,13422.057540069996,31788.519021450003,53071.7437632 2025-05-30,03:20:45.000,150,11084558,4405,0,1748575244,13422.582972249998,26251.16658864,53071.757737440006 2025-05-30,03:20:46.000,150,11084523,5085,0,1748575245,13423.06798657,27635.446541519996,53071.925428320006 2025-05-30,03:20:47.000,150,11084551,4765,0,1748575246,13423.728144949993,27174.09508128,53072.072157840004 2025-05-30,03:20:48.000,150,11084502,4565,0,1748575247,13424.38830333,31788.751642739997,53072.309719920006 2025-05-30,03:20:49.000,150,11084543,4965,0,1748575248,13425.082143259999,26713.26525666,53072.596191840006 2025-05-30,03:20:50.000,150,11084548,4365,0,1748575249,13425.749037950001,29943.782847840004,53072.88965088 2025-05-30,03:20:51.000,150,11084519,4925,0,1748575250,13426.348569539994,32712.92783139,53073.20407128 2025-05-30,03:20:52.000,150,11084566,4565,0,1748575251,13426.80663862,30406.219874100003,53073.56740152 2025-05-30,03:20:53.000,150,11084620,4245,0,1748575252,13427.096299949997,28099.709292450003,53073.944706 2025-05-30,03:20:54.000,150,11084545,4685,0,1748575253,13427.419642829998,31792.283256869996,53074.301049120004 2025-05-30,03:20:55.000,150,11084557,4725,0,1748575254,13427.77666725999,27178.698163170004,53074.69931496001 2025-05-30,03:20:56.000,150,11084553,4965,0,1748575255,13428.126955380001,25333.609533060007,53075.18142624001 2025-05-30,03:20:57.000,150,11084565,5285,0,1748575256,13428.261681579992,32717.904517169998,53075.56571784001 2025-05-30,03:20:58.000,150,11084542,4525,0,1748575257,13428.288626820002,29026.81791918,53075.97097080001 2025-05-30,03:20:59.000,150,11084537,4965,0,1748575258,13428.073064899996,28104.418111289997,53076.39718512 2025-05-30,03:21:00.000,150,11084538,4485,0,1748575259,13427.70256785,26720.617499250002,53076.76051536001 2025-05-30,03:21:01.000,150,11084542,4405,0,1748575260,13427.332070799988,30874.45128522,53077.17974256 2025-05-30,03:21:02.000,150,11084552,4325,0,1748575261,13426.934628509996,28105.99711641,53077.44525312 2025-05-30,03:21:03.000,150,11084534,4565,0,1748575262,13426.65843979999,29490.84804882,53077.76666064001 2025-05-30,03:21:04.000,150,11084593,4845,0,1748575263,13426.193634409989,28568.222668770002,53078.03915832 2025-05-30,03:21:05.000,150,11084573,4965,0,1748575264,13425.681674849991,29953.010159009995,53078.26973328001 2025-05-30,03:21:06.000,150,11084574,4285,0,1748575265,13424.954153369988,33645.00609477,53078.4513984 2025-05-30,03:21:07.000,150,11084568,4445,0,1748575266,13424.253577129995,30414.446208809997,53078.681973360006 2025-05-30,03:21:08.000,150,11084556,4525,0,1748575267,13423.458692549997,26260.978977599996,53078.80774152 2025-05-30,03:21:09.000,150,11084481,5125,0,1748575268,13422.475191289988,32260.09172019,53078.98241952 2025-05-30,03:21:10.000,150,11084555,4845,0,1748575269,13421.56578944,27183.54796461,53079.05927784001 2025-05-30,03:21:11.000,150,11084499,4965,0,1748575270,13420.575551869995,29029.306262070008,53079.05927784001 2025-05-30,03:21:12.000,150,11084578,4485,0,1748575271,13419.538160129996,27183.096820289997,53079.07325208 2025-05-30,03:21:13.000,150,11084566,4485,0,1748575272,13418.467086839992,29490.072644519998,53079.08722632001 2025-05-30,03:21:14.000,150,11084552,4645,0,1748575273,13417.315177830002,26720.871267929993,53079.01036800001 2025-05-30,03:21:15.000,150,11084535,4965,0,1748575274,13416.075696790002,26720.64569577,53078.996393760004 2025-05-30,03:21:16.000,150,11084546,4765,0,1748575275,13414.816006820001,28104.911550389996,53078.828702880004 2025-05-30,03:21:17.000,150,11084537,4925,0,1748575276,13413.670834119992,28566.284158020004,53078.730883200005 2025-05-30,03:21:18.000,150,11084566,4565,0,1748575277,13412.471770939992,26720.208649709995,53078.63306352001 2025-05-30,03:21:19.000,150,11084523,4765,0,1748575278,13411.299653000002,30411.84507984,53078.514282480006 2025-05-30,03:21:20.000,150,11084542,4525,0,1748575279,13410.235316019993,29488.691015040007,53078.36056584 2025-05-30,03:21:21.000,150,11084555,4965,0,1748575280,13409.110352249998,30872.97801705,53078.14396512 2025-05-30,03:21:22.000,150,11084550,4445,0,1748575281,13407.998861099994,30872.942771400005,53077.98326136001 2025-05-30,03:21:23.000,150,11084540,4405,0,1748575282,13406.786325299989,25335.350668169995,53077.843518960006 2025-05-30,03:21:24.000,150,11084537,4685,0,1748575283,13405.567053189989,32719.138114920002,53077.675828080006 2025-05-30,03:21:25.000,150,11084447,4725,0,1748575284,13404.374726319998,32257.85009685,53077.52211144 2025-05-30,03:21:26.000,150,11084569,4885,0,1748575285,13403.276707789999,27643.144191479994,53077.36140768001 2025-05-30,03:21:27.000,150,11084555,4845,0,1748575286,13402.37404224999,25797.435237929996,53077.30551072 2025-05-30,03:21:28.000,150,11084556,4445,0,1748575287,13401.525267190002,27182.032401660006,53077.10987136 2025-05-30,03:21:29.000,150,11084550,4445,0,1748575288,13400.663019509993,25336.379841150003,53077.0190388 2025-05-30,03:21:30.000,150,11084579,4845,0,1748575289,13399.85466230999,25336.513774620005,53077.005064560006 2025-05-30,03:21:31.000,150,11084531,4765,0,1748575290,13399.160822379992,29489.89641627,53076.94916760001 2025-05-30,03:21:32.000,150,11084504,4125,0,1748575291,13398.56129079,26259.48456204,53076.935193360005 2025-05-30,03:21:33.000,150,11084612,4565,0,1748575292,13398.022385989992,29028.389875170004,53076.99109032 2025-05-30,03:21:34.000,150,11084513,5005,0,1748575293,13397.530635359995,31335.73930329,53077.06096152 2025-05-30,03:21:35.000,150,11084550,4645,0,1748575294,13397.045621039993,29951.254925639994,53077.172755440006 2025-05-30,03:21:36.000,150,11084565,4925,0,1748575295,13396.533661479996,29951.635578660003,53077.2985236 2025-05-30,03:21:37.000,150,11084573,4885,0,1748575296,13396.18337336,32259.344512409996,53077.605956880005 2025-05-30,03:21:38.000,150,11084559,4885,0,1748575297,13395.913920959989,32721.006134370007,53077.88544168001 2025-05-30,03:21:39.000,150,11084557,4765,0,1748575298,13395.630995940002,33182.7311985,53078.22082344001 2025-05-30,03:21:40.000,150,11084547,4805,0,1748575299,13395.280707819991,29490.99608055,53078.57716656 2025-05-30,03:21:41.000,150,11084555,5085,0,1748575300,13395.00451911,28568.539879620002,53078.86363848 2025-05-30,03:21:42.000,150,11084569,4965,0,1748575301,13394.728330399994,33184.06348406999,53079.296839919996 2025-05-30,03:21:43.000,150,11084523,4605,0,1748575302,13394.384778589992,28108.104806279996,53079.76497696 2025-05-30,03:21:44.000,150,11084568,4245,0,1748575303,13394.041226779991,33185.11380444,53080.14228144001 2025-05-30,03:21:45.000,150,11084504,4405,0,1748575304,13393.77851068999,29955.167192790002,53080.575482880005 2025-05-30,03:21:46.000,150,11084518,4645,0,1748575305,13393.468640429994,28571.169205109996,53081.08554264 2025-05-30,03:21:47.000,150,11084541,4805,0,1748575306,13393.030780280002,31340.84992254,53081.511756960004 2025-05-30,03:21:48.000,150,11084521,4925,0,1748575307,13392.323467729999,30418.661588550007,53081.90303568 2025-05-30,03:21:49.000,150,11084526,4645,0,1748575308,13391.434274809995,28573.396730189997,53082.301301520005 2025-05-30,03:21:50.000,150,11084555,4805,0,1748575309,13390.652862850002,33188.92033464,53082.72052872 2025-05-30,03:21:51.000,150,11084571,5165,0,1748575310,13389.851241959994,31343.1197424,53083.07687184 2025-05-30,03:21:52.000,150,11084550,4325,0,1748575311,13388.995730589995,30420.423871050007,53083.44020208 2025-05-30,03:21:53.000,150,11084613,4805,0,1748575312,13388.234527560002,27651.631343999994,53083.78257096001 2025-05-30,03:21:54.000,150,11084487,4805,0,1748575313,13387.527215009999,32267.16199758,53084.10397848 2025-05-30,03:21:55.000,150,11084568,4445,0,1748575314,13386.920947109997,32267.16199758,53084.48827008 2025-05-30,03:21:56.000,150,11084534,4325,0,1748575315,13386.34836076,28113.391653779996,53084.75378064 2025-05-30,03:21:57.000,150,11084542,4525,0,1748575316,13385.762301789997,30421.14288231,53085.082175280004 2025-05-30,03:21:58.000,150,11084562,4365,0,1748575317,13385.26381484999,32728.92230736,53085.4035828 2025-05-30,03:21:59.000,150,11084533,4965,0,1748575318,13384.933735659994,27652.20937266,53085.71101608 2025-05-30,03:22:00.000,150,11084499,4765,0,1748575319,13384.697964810002,31344.459077100008,53086.00447512 2025-05-30,03:22:01.000,150,11084495,5125,0,1748575320,13384.509348129992,30882.952535999997,53086.39575384001 2025-05-30,03:22:02.000,150,11084497,5005,0,1748575321,13384.361149309996,27190.836765030006,53086.70318712001 2025-05-30,03:22:03.000,150,11084527,4925,0,1748575322,13384.21295049,23037.383632080004,53087.05254312 2025-05-30,03:22:04.000,150,11084533,4925,0,1748575323,13383.802035579989,31806.81856293,53087.41587336 2025-05-30,03:22:05.000,150,11084541,5085,0,1748575324,13383.364175429997,33192.00080445,53087.86304904 2025-05-30,03:22:06.000,150,11084511,4965,0,1748575325,13382.82527062999,29961.828620639993,53088.18445656 2025-05-30,03:22:07.000,150,11084469,4925,0,1748575326,13382.259420590002,26731.466110320005,53088.52682544001 2025-05-30,03:22:08.000,150,11084550,4445,0,1748575327,13381.56558065999,30424.251548639993,53088.90412992001 2025-05-30,03:22:09.000,150,11084509,5125,0,1748575328,13380.47429844,31809.497232330003,53089.295408640006 2025-05-30,03:22:10.000,150,11084551,4805,0,1748575329,13379.29544419,27194.488214369994,53089.48406088001 2025-05-30,03:22:11.000,150,11084490,4285,0,1748575330,13378.002072669995,26733.390522810005,53089.77053280001 2025-05-30,03:22:12.000,150,11084516,4485,0,1748575331,13376.71543746,27656.720815859997,53090.02905624 2025-05-30,03:22:13.000,150,11084508,4565,0,1748575332,13375.354702839999,29041.55060088,53090.2596312 2025-05-30,03:22:14.000,150,11084541,4845,0,1748575333,13373.960286669993,28580.199140640005,53090.469244800006 2025-05-30,03:22:15.000,150,11084497,4885,0,1748575334,13372.478298469992,29503.33910718,53090.615974320004 2025-05-30,03:22:16.000,150,11084506,4565,0,1748575335,13370.881793,29964.64122351,53090.783665200004 2025-05-30,03:22:17.000,150,11084520,4405,0,1748575336,13369.33244169999,29964.288767010003,53090.83257504 2025-05-30,03:22:18.000,150,11084526,4565,0,1748575337,13367.877398739998,32732.848672770007,53090.902446240005 2025-05-30,03:22:19.000,150,11084503,4645,0,1748575338,13366.604236149993,33654.987662850006,53090.93039472 2025-05-30,03:22:20.000,150,11084538,4445,0,1748575339,13365.620734889999,30423.36335826,53091.00026592 2025-05-30,03:22:21.000,150,11084545,5044,0,1748575340,13364.56313422,30422.439922229998,53091.0282144 2025-05-30,03:22:22.000,150,11084565,4885,0,1748575341,13363.46511569,28113.800503320002,53090.98629168 2025-05-30,03:22:23.000,150,11084573,5005,0,1748575342,13362.27952512999,29958.804543870006,53090.93039472 2025-05-30,03:22:24.000,150,11084545,5044,0,1748575343,13361.04004408999,29034.50147088,53091.01424016001 2025-05-30,03:22:25.000,150,11084491,5005,0,1748575344,13359.84771722,29956.30915185,53091.00725304 2025-05-30,03:22:26.000,150,11084568,4445,0,1748575345,13358.72275344999,27647.500553820006,53091.00725304 2025-05-30,03:22:27.000,150,11084384,4485,0,1748575346,13357.658416469996,30876.558975089996,53091.00026592 2025-05-30,03:22:28.000,150,11084414,4405,0,1748575347,13356.627761039992,28567.813819229996,53090.86751064 2025-05-30,03:22:29.000,150,11084382,4485,0,1748575348,13355.576896680002,31796.815847460006,53090.916420479996 2025-05-30,03:22:30.000,150,11084412,4445,0,1748575349,13354.552977559993,27180.791754780003,53090.902446240005 2025-05-30,03:22:31.000,150,11084508,4685,0,1748575350,13353.333705449993,30409.695095190007,53090.86751064 2025-05-30,03:22:32.000,150,11084483,4845,0,1748575351,13352.067279169998,27639.429299969997,53090.83956216 2025-05-30,03:22:33.000,150,11084507,4965,0,1748575352,13350.996205879994,33175.604528070005,53090.79065232 2025-05-30,03:22:34.000,150,11084508,4445,0,1748575353,13350.01270462,32251.400142900005,53090.83956216 2025-05-30,03:22:35.000,150,11084529,4925,0,1748575354,13349.103302769996,29942.901706589997,53090.83956216 2025-05-30,03:22:36.000,150,11084515,4805,0,1748575355,13348.160219370002,27173.002466129998,53090.902446240005 2025-05-30,03:22:37.000,150,11084530,4605,0,1748575356,13347.102618700002,28555.879642140004,53090.972317440006 2025-05-30,03:22:38.000,150,11084533,5085,0,1748575357,13346.011336479998,31784.486919090006,53091.084111359996 2025-05-30,03:22:39.000,150,11084501,4405,0,1748575358,13344.906581639989,29476.326841019996,53091.307699200006 2025-05-30,03:22:40.000,150,11084453,5165,0,1748575359,13343.90960775999,33628.32785319,53091.33564768 2025-05-30,03:22:41.000,150,11084495,4765,0,1748575360,13342.75096243999,28090.735749960004,53091.46141584 2025-05-30,03:22:42.000,150,11084482,4485,0,1748575361,13341.585580809995,29012.966378729994,53091.55923552 2025-05-30,03:22:43.000,150,11084526,4445,0,1748575362,13340.35283607999,30858.012714059994,53091.73391352001 2025-05-30,03:22:44.000,150,11084518,4325,0,1748575363,13339.221136,28550.423615520005,53091.789810480004 2025-05-30,03:22:45.000,150,11084554,4445,0,1748575364,13338.008600199995,31779.510233310008,53091.978462720006 2025-05-30,03:22:46.000,150,11084548,4365,0,1748575365,13336.748910229995,29010.569674529994,53091.97147560001 2025-05-30,03:22:47.000,150,11084514,4565,0,1748575366,13335.489220259995,30394.123567019997,53092.125192240004 2025-05-30,03:22:48.000,150,11084524,4485,0,1748575367,13334.061122539999,29009.568698069997,53092.28589600001 2025-05-30,03:22:49.000,150,11084565,5125,0,1748575368,13332.552189100003,32238.81039672,53092.44659976 2025-05-30,03:22:50.000,150,11084554,4525,0,1748575369,13331.252081270002,29009.06820984,53092.61429064 2025-05-30,03:22:51.000,150,11084439,5005,0,1748575370,13330.228162149993,31777.3461504,53092.76800728001 2025-05-30,03:22:52.000,150,11084553,4765,0,1748575371,13329.34570554,27624.82350261,53092.8798012 2025-05-30,03:22:53.000,150,11084535,4965,0,1748575372,13328.564293579991,28547.258556150002,53093.152298880006 2025-05-30,03:22:54.000,150,11084506,4365,0,1748575373,13327.850244719993,24394.806399659996,53093.35492536 2025-05-30,03:22:55.000,150,11084498,4805,0,1748575374,13327.257449439996,28085.773162440004,53093.66934576 2025-05-30,03:22:56.000,150,11084457,4445,0,1748575375,13326.617499989989,29008.666409430007,53093.95581768 2025-05-30,03:22:57.000,150,11084544,4245,0,1748575376,13325.88324219999,28085.96348895,53094.27023808 2025-05-30,03:22:58.000,150,11084493,4965,0,1748575377,13325.108566549992,30392.889969270007,53094.52876152 2025-05-30,03:22:59.000,150,11084499,5125,0,1748575378,13324.280000419989,25779.037008629995,53094.8361948 2025-05-30,03:23:00.000,150,11084496,4325,0,1748575379,13323.660259899996,27163.027947180002,53095.12965384 2025-05-30,03:23:01.000,150,11084347,4845,0,1748575380,13323.047255689999,27162.957455879994,53095.36721592 2025-05-30,03:23:02.000,150,11084337,5044,0,1748575381,13322.420778859996,29469.813444900006,53095.73753328001 2025-05-30,03:23:03.000,150,11084319,4885,0,1748575382,13321.693257379993,33160.91414115,53096.030992320004 2025-05-30,03:23:04.000,150,11084450,4605,0,1748575383,13321.100462099996,30392.727839280007,53096.4432324 2025-05-30,03:23:05.000,150,11084504,4605,0,1748575384,13320.487457889998,31776.831563910004,53096.820536880005 2025-05-30,03:23:06.000,150,11084505,4845,0,1748575385,13319.860981059996,26701.450914779998,53097.204828480004 2025-05-30,03:23:07.000,150,11084502,4765,0,1748575386,13319.254713159993,32699.055143549995,53097.58213296001 2025-05-30,03:23:08.000,150,11084515,5085,0,1748575387,13318.56760953999,27623.639248770007,53097.93148896 2025-05-30,03:23:09.000,150,11084454,4965,0,1748575388,13317.907451159997,30852.902094809993,53098.31578056 2025-05-30,03:23:10.000,150,11084507,5005,0,1748575389,13317.47632732,29007.171993869997,53098.70007216 2025-05-30,03:23:11.000,150,11084383,4885,0,1748575390,13317.26750170999,29468.354274989993,53099.25205464 2025-05-30,03:23:12.000,150,11084540,4285,0,1748575391,13316.998049309994,29929.58590002,53099.70621744 2025-05-30,03:23:13.000,150,11084511,4285,0,1748575392,13316.721860600002,30852.302918760004,53100.2512128 2025-05-30,03:23:14.000,150,11084541,4205,0,1748575393,13316.445671889996,28084.264648619996,53100.7053756 2025-05-30,03:23:15.000,150,11084481,5005,0,1748575394,13316.25031889999,22547.814504449998,53101.24338384001 2025-05-30,03:23:16.000,150,11084513,4765,0,1748575395,13315.960657569995,22547.814504449998,53101.7883792 2025-05-30,03:23:17.000,150,11084448,4405,0,1748575396,13315.691205169998,32698.01892144,53102.33337456 2025-05-30,03:23:18.000,150,11084537,4925,0,1748575397,13315.455434319992,27622.997777940007,53102.8364472 2025-05-30,03:23:19.000,150,11084492,4445,0,1748575398,13315.11861882,26699.99174487,53103.409391040004 2025-05-30,03:23:20.000,150,11084444,4525,0,1748575399,13314.82895748999,30851.85177444,53104.01028336 2025-05-30,03:23:21.000,150,11084525,4885,0,1748575400,13314.242898520002,27621.813524099998,53104.57624008001 2025-05-30,03:23:22.000,150,11084506,4845,0,1748575401,13313.582740139995,25314.64032423,53105.107261200006 2025-05-30,03:23:23.000,150,11084549,4965,0,1748575402,13312.922581760002,30850.667520600007,53105.708153520005 2025-05-30,03:23:24.000,150,11084523,4925,0,1748575403,13312.282632309994,31311.71586825,53106.20423904001 2025-05-30,03:23:25.000,150,11084480,4485,0,1748575404,13311.534901899991,27159.432890879994,53106.70731168001 2025-05-30,03:23:26.000,150,11084503,4845,0,1748575405,13310.537928019992,31311.525541740004,53107.287242640006 2025-05-30,03:23:27.000,150,11084459,4925,0,1748575406,13309.439909489993,31772.362415490003,53107.71345696001 2025-05-30,03:23:28.000,150,11084462,4445,0,1748575407,13308.389045129989,31771.227505560004,53108.21652960001 2025-05-30,03:23:29.000,150,11084498,4885,0,1748575408,13307.526797449995,30385.558874070004,53108.76152496 2025-05-30,03:23:30.000,150,11084457,5085,0,1748575409,13306.691495009996,31768.07654445,53109.18773928 2025-05-30,03:23:31.000,150,11084473,4885,0,1748575410,13305.485695520001,30382.823811630005,53109.6488892 2025-05-30,03:23:32.000,150,11084473,5165,0,1748575411,13304.300104959992,28536.825843750004,53110.09606488 2025-05-30,03:23:33.000,150,11084477,4765,0,1748575412,13303.161668569992,31304.293134360007,53110.58516328 2025-05-30,03:23:34.000,150,11084514,4405,0,1748575413,13302.285948269993,34071.51370542,53111.004390480004 2025-05-30,03:23:35.000,150,11084506,4525,0,1748575414,13301.632526199995,30379.919570070007,53111.34675936 2025-05-30,03:23:36.000,150,11084483,4965,0,1748575415,13301.012785679988,28533.576194819994,53111.77297368 2025-05-30,03:23:37.000,150,11084481,4845,0,1748575416,13300.271791579995,30377.628602819997,53112.35290464 2025-05-30,03:23:38.000,150,11084468,4445,0,1748575417,13299.510588550002,31760.477582310006,53112.702260640006 2025-05-30,03:23:39.000,150,11084481,5285,0,1748575418,13298.762858139999,31298.061703440006,53113.22629464001 2025-05-30,03:23:40.000,150,11084461,4725,0,1748575419,13298.129645,27145.546104780005,53113.79225136 2025-05-30,03:23:41.000,150,11084501,5005,0,1748575420,13297.375178279988,32218.403165370008,53114.32327248 2025-05-30,03:23:42.000,150,11084487,5085,0,1748575421,13296.48598536,30372.095035770006,53114.97307464001 2025-05-30,03:23:43.000,150,11084460,4565,0,1748575422,13295.455329929995,31293.423375900005,53115.553005600006 2025-05-30,03:23:44.000,150,11084516,4285,0,1748575423,13294.438147119996,25757.121263459994,53116.19582064001 2025-05-30,03:23:45.000,150,11084406,4125,0,1748575424,13293.535481580002,26678.823207480003,53116.775751600006 2025-05-30,03:23:46.000,150,11084550,4405,0,1748575425,13292.686706519999,29906.86655403,53117.35568256 2025-05-30,03:23:47.000,150,11084487,4965,0,1748575426,13291.84466776999,29905.816233660007,53117.94260064001 2025-05-30,03:23:48.000,150,11084509,4725,0,1748575427,13290.995892710001,35900.61490869,53118.52253160001 2025-05-30,03:23:49.000,150,11084515,5205,0,1748575428,13290.086490859998,31286.76899718,53119.186308 2025-05-30,03:23:50.000,150,11084482,4365,0,1748575429,13289.278133659995,27595.795185270006,53119.794187440006 2025-05-30,03:23:51.000,150,11084511,4725,0,1748575430,13288.476512770001,27594.7448649,53120.4789252 2025-05-30,03:23:52.000,150,11084509,4965,0,1748575431,13287.621001400003,32205.98964744,53121.17065008 2025-05-30,03:23:53.000,150,11084519,5285,0,1748575432,13286.778962649994,25748.204114010005,53121.91827192001 2025-05-30,03:23:54.000,150,11084506,4565,0,1748575433,13285.842615559995,29436.872860410003,53122.644932400006 2025-05-30,03:23:55.000,150,11084489,4965,0,1748575434,13285.088148839997,33586.63224924001,53123.35063152 2025-05-30,03:23:56.000,150,11084522,4525,0,1748575435,13284.421254149995,26206.601988780007,53124.084279120005 2025-05-30,03:23:57.000,150,11084530,4365,0,1748575436,13283.754359459992,30817.79037828,53124.88779792 2025-05-30,03:23:58.000,150,11084495,4765,0,1748575437,13283.04704690999,27588.400647899995,53125.60747128 2025-05-30,03:23:59.000,150,11084483,5085,0,1748575438,13282.25216232999,31276.53366042,53126.53675824 2025-05-30,03:24:00.000,150,11084507,4845,0,1748575439,13281.821038489994,34503.74520963,53127.27739296 2025-05-30,03:24:01.000,150,11084490,4285,0,1748575440,13281.652630739998,28507.1137608,53128.15078296001 2025-05-30,03:24:02.000,150,11084538,4645,0,1748575441,13281.443805130002,31272.889260209995,53129.08006992 2025-05-30,03:24:03.000,150,11084515,3885,0,1748575442,13280.99247235999,28504.963776150005,53130.01634400001 2025-05-30,03:24:04.000,150,11084445,5365,0,1748575443,13280.446831249988,23431.472293860003,53130.81287568001 2025-05-30,03:24:05.000,150,11084363,4925,0,1748575444,13279.948344309996,27119.866124189997,53131.728188400004 2025-05-30,03:24:06.000,150,11084510,4525,0,1748575445,13279.57784726,30808.584214500006,53132.636514000005 2025-05-30,03:24:07.000,150,11084525,4925,0,1748575446,13279.335340099999,29886.085718789996,53133.593749440006 2025-05-30,03:24:08.000,150,11084518,4565,0,1748575447,13278.951370429997,31269.498628679998,53134.50207504001 2025-05-30,03:24:09.000,150,11084525,5044,0,1748575448,13278.27100311999,31730.518779809994,53135.57809152001 2025-05-30,03:24:10.000,150,11084525,5005,0,1748575449,13277.610844739997,34497.034437869996,53136.48641712001 2025-05-30,03:24:11.000,150,11084516,4725,0,1748575450,13277.05846732,26657.154181859994,53137.36679424 2025-05-30,03:24:12.000,150,11084510,4525,0,1748575451,13276.526298830002,29884.61245062,53138.37992664001 2025-05-30,03:24:13.000,150,11084489,4525,0,1748575452,13275.967185099995,33112.19760372001,53139.393059040005 2025-05-30,03:24:14.000,150,11084547,4925,0,1748575453,13275.367653510002,34034.38593771,53140.3572816 2025-05-30,03:24:15.000,150,11084486,4325,0,1748575454,13274.69402250999,29884.196551949994,53141.23067160001 2025-05-30,03:24:16.000,150,11084573,4765,0,1748575455,13274.020391509992,32189.713206269997,53142.25079112 2025-05-30,03:24:17.000,150,11084527,5044,0,1748575456,13273.41412360999,29422.704109109996,53143.10321976001 2025-05-30,03:24:18.000,150,11084547,5005,0,1748575457,13272.956054529997,30805.856201190007,53144.05346808 2025-05-30,03:24:19.000,150,11084549,5165,0,1748575458,13272.41714972999,26655.398948489994,53145.03166488 2025-05-30,03:24:20.000,150,11084521,4805,0,1748575459,13271.972553269989,34494.17954021999,53145.89806776 2025-05-30,03:24:21.000,150,11084529,4725,0,1748575460,13271.676155629997,33110.32253514,53146.88325168001 2025-05-30,03:24:22.000,150,11084534,4445,0,1748575461,13271.507747880001,30343.03852191,53147.86144848 2025-05-30,03:24:23.000,150,11084519,4925,0,1748575462,13271.23829547999,32648.2661619,53148.79772256 2025-05-30,03:24:24.000,150,11084505,4925,0,1748575463,13270.847589499994,31725.79586271,53149.789893600006 2025-05-30,03:24:25.000,150,11084520,4365,0,1748575464,13270.456883519997,30803.480644380004,53150.726167680004 2025-05-30,03:24:26.000,150,11084521,4645,0,1748575465,13270.09985908999,30342.39705108,53151.66244176 2025-05-30,03:24:27.000,150,11084491,4925,0,1748575466,13269.702416799999,30342.7072128,53152.55679312 2025-05-30,03:24:28.000,150,11084560,4365,0,1748575467,13269.331919750002,29881.89853557,53153.43018312001 2025-05-30,03:24:29.000,150,11084472,4445,0,1748575468,13269.001840559991,29420.8924827,53154.49222536 2025-05-30,03:24:30.000,150,11084507,4925,0,1748575469,13268.75933339999,30804.31949085,53155.3097184 2025-05-30,03:24:31.000,150,11084382,4205,0,1748575470,13268.530298859994,28959.59036637,53156.29490232 2025-05-30,03:24:32.000,150,11084540,4365,0,1748575471,13268.328209559993,31725.887501399993,53157.217202160005 2025-05-30,03:24:33.000,150,11084543,4765,0,1748575472,13268.193483360003,30803.163433530004,53158.11155352 2025-05-30,03:24:34.000,150,11084491,4485,0,1748575473,13268.078966089997,32647.363873259994,53159.09673744 2025-05-30,03:24:35.000,150,11084549,4605,0,1748575474,13268.011602990002,30341.656892429994,53160.03999864001 2025-05-30,03:24:36.000,150,11084503,4525,0,1748575475,13267.897085719997,26191.559145360006,53161.053131040004 2025-05-30,03:24:37.000,150,11084487,4805,0,1748575476,13267.822986309991,25730.750468130005,53161.96844376 2025-05-30,03:24:38.000,150,11084554,4365,0,1748575477,13267.789304760001,23886.57822492,53162.94664056 2025-05-30,03:24:39.000,150,11084516,4485,0,1748575478,13267.930767270002,32186.928799920002,53164.03663128001 2025-05-30,03:24:40.000,150,11084497,4885,0,1748575479,13268.173274430002,27114.88943841,53164.910021280004 2025-05-30,03:24:41.000,150,11084450,4485,0,1748575480,13268.51682623999,29882.06066556,53165.90219232 2025-05-30,03:24:42.000,150,11084497,4765,0,1748575481,13268.84690543,28037.888422350006,53166.873402000005 2025-05-30,03:24:43.000,150,11084558,4525,0,1748575482,13269.210666170002,28499.380865190004,53167.893521519996 2025-05-30,03:24:44.000,150,11084527,4885,0,1748575483,13269.412755470003,34033.30742082,53168.80883424001 2025-05-30,03:24:45.000,150,11084522,4485,0,1748575484,13269.688944179994,33111.55613289001,53169.85690224 2025-05-30,03:24:46.000,150,11084497,4805,0,1748575485,13270.01902336999,28500.628561200007,53170.828111920004 2025-05-30,03:24:47.000,150,11084514,4645,0,1748575486,13270.436674589997,26656.364679299993,53171.86220568 2025-05-30,03:24:48.000,150,11084543,4925,0,1748575487,13270.793699019989,29423.260990380004,53172.910273680005 2025-05-30,03:24:49.000,150,11084489,4925,0,1748575488,13271.11704189999,31267.842083130003,53173.95834168001 2025-05-30,03:24:50.000,150,11084521,4965,0,1748575489,13271.379757989991,30345.780633479997,53174.95749984 2025-05-30,03:24:51.000,150,11084542,4605,0,1748575490,13271.622265149992,29885.035398420005,53176.01954208001 2025-05-30,03:24:52.000,150,11084534,4325,0,1748575491,13271.878244929998,29424.445244219998,53177.13049416 2025-05-30,03:24:53.000,150,11084544,4245,0,1748575492,13272.228533049994,28502.715103680006,53178.15061368001 2025-05-30,03:24:54.000,150,11084526,4645,0,1748575493,13272.592293789996,30808.760442750005,53179.19868168 2025-05-30,03:24:55.000,150,11084539,4925,0,1748575494,13272.989736080002,29886.727189619996,53180.2537368 2025-05-30,03:24:56.000,150,11084547,4725,0,1748575495,13273.48148671,28964.57410128,53181.21795936001 2025-05-30,03:24:57.000,150,11084591,4965,0,1748575496,13273.899137929991,28042.554946410004,53182.26602736 2025-05-30,03:24:58.000,150,11084535,4805,0,1748575497,13274.269634980003,27120.65562675,53183.258198400006 2025-05-30,03:24:59.000,150,11084534,4885,0,1748575498,13274.626659409994,29888.14406475,53184.25735656001 2025-05-30,03:25:00.000,150,11084543,4685,0,1748575499,13274.869166569995,29888.651602109996,53185.16568216 2025-05-30,03:25:01.000,150,11084473,5005,0,1748575500,13275.084728490001,27583.38871647,53186.07400776 2025-05-30,03:25:02.000,150,11084535,5044,0,1748575501,13275.421543989993,28506.204423029994,53186.961372 2025-05-30,03:25:03.000,150,11084520,4485,0,1748575502,13275.818986279999,30812.672709899998,53187.9395688 2025-05-30,03:25:04.000,150,11084507,5005,0,1748575503,13276.128856539995,33119.23263545999,53188.83392016001 2025-05-30,03:25:05.000,150,11084503,5005,0,1748575504,13276.297264289991,27585.996894569995,53189.76320712 2025-05-30,03:25:06.000,150,11084507,5005,0,1748575505,13276.364627390001,34043.2184976,53190.62262288 2025-05-30,03:25:07.000,150,11084573,4925,0,1748575506,13276.425254180002,25742.748087390006,53191.523961360006 2025-05-30,03:25:08.000,150,11084527,5085,0,1748575507,13276.344418460001,27588.365402249998,53192.37639 2025-05-30,03:25:09.000,150,11084550,4805,0,1748575508,13276.283791670001,30356.48121282,53193.25676712 2025-05-30,03:25:10.000,150,11084528,4765,0,1748575509,13276.149065469996,28973.86485462,53194.03233744001 2025-05-30,03:25:11.000,150,11084531,5044,0,1748575510,13276.06149344,29435.94942438,53194.86380472 2025-05-30,03:25:12.000,150,11084545,4885,0,1748575511,13275.99413033999,30359.124636570006,53195.695272000004 2025-05-30,03:25:13.000,150,11084495,4925,0,1748575512,13275.886349379994,29898.6825141,53196.35904840001 2025-05-30,03:25:14.000,150,11084529,4725,0,1748575513,13275.758359489999,30360.548560829993,53197.155580080005 2025-05-30,03:25:15.000,150,11084510,4565,0,1748575514,13275.616896979998,26210.422617239994,53197.88922768001 2025-05-30,03:25:16.000,150,11084570,4805,0,1748575515,13275.576479119998,25750.065084329995,53198.60191392 2025-05-30,03:25:17.000,150,11084527,4845,0,1748575516,13275.488907090003,33130.595833019994,53199.23075472001 2025-05-30,03:25:18.000,150,11084525,5085,0,1748575517,13275.468698160003,31286.59981806,53199.88055688001 2025-05-30,03:25:19.000,150,11084481,5125,0,1748575518,13275.280081479992,25752.532279830004,53200.52337192 2025-05-30,03:25:20.000,150,11084553,4925,0,1748575519,13275.158827899992,31288.080135359996,53201.19413544 2025-05-30,03:25:21.000,150,11084533,4805,0,1748575520,13274.93652966999,31750.263392940004,53201.72515656001 2025-05-30,03:25:22.000,150,11084571,4765,0,1748575521,13274.78159454,29445.155588160007,53202.34701024001 2025-05-30,03:25:23.000,150,11084563,4765,0,1748575522,13274.59297785999,26678.907797039996,53202.905979840005 2025-05-30,03:25:24.000,150,11084562,4365,0,1748575523,13274.303316529993,29447.862454079994,53203.46494944 2025-05-30,03:25:25.000,150,11084502,4165,0,1748575524,13273.953028409996,28987.94196723,53204.02391904001 2025-05-30,03:25:26.000,150,11084551,5044,0,1748575525,13273.548849809995,33601.90066482,53204.47808184001 2025-05-30,03:25:27.000,150,11084563,4605,0,1748575526,13273.164880139993,29451.711279060008,53205.016090080004 2025-05-30,03:25:28.000,150,11084520,4445,0,1748575527,13272.807855710002,26685.181522740007,53205.48422712001 2025-05-30,03:25:29.000,150,11084476,4605,0,1748575528,13272.4643039,24379.763556239996,53205.95935128 2025-05-30,03:25:30.000,150,11084546,4365,0,1748575529,13272.120752089999,28993.715204699998,53206.39953984001 2025-05-30,03:25:31.000,150,11084486,4485,0,1748575530,13271.689628250002,29917.24287339,53206.85370264001 2025-05-30,03:25:32.000,150,11084538,4285,0,1748575531,13271.25850440999,33147.45735198,53207.168123040006 2025-05-30,03:25:33.000,150,11084556,4685,0,1748575532,13270.813907949989,30841.905452010004,53207.6083116 2025-05-30,03:25:34.000,150,11084536,4525,0,1748575533,13270.335629939997,33149.691926190004,53207.985616080005 2025-05-30,03:25:35.000,150,11084557,4885,0,1748575534,13269.80346145,33150.897327419996,53208.3070236 2025-05-30,03:25:36.000,150,11084503,4925,0,1748575535,13269.237611409997,31306.710985950005,53208.67734096001 2025-05-30,03:25:37.000,150,11084513,4885,0,1748575536,13268.75933339999,25771.677716909995,53209.03368408001 2025-05-30,03:25:38.000,150,11084572,4285,0,1748575537,13268.334945869989,26695.268827770007,53209.327143120005 2025-05-30,03:25:39.000,150,11084556,4405,0,1748575538,13267.950976200002,25773.355409850003,53209.70444760001 2025-05-30,03:25:40.000,150,11084536,4285,0,1748575539,13267.68152379999,27158.10060531,53209.96297104 2025-05-30,03:25:41.000,150,11084532,4365,0,1748575540,13267.351444609994,34079.21135538,53210.24245584 2025-05-30,03:25:42.000,150,11084527,4845,0,1748575541,13267.041574349998,28082.544660900006,53210.55687624 2025-05-30,03:25:43.000,150,11084494,4485,0,1748575542,13266.731704090002,23469.699725850005,53210.85732240001 2025-05-30,03:25:44.000,150,11084495,4925,0,1748575543,13266.44204275999,35466.14178114,53211.122832960005 2025-05-30,03:25:45.000,150,11084501,5205,0,1748575544,13266.132172499994,30853.395533910007,53211.33244656001 2025-05-30,03:25:46.000,150,11084540,4645,0,1748575545,13265.923346889998,27163.345158030002,53211.65385408 2025-05-30,03:25:47.000,150,11084503,4925,0,1748575546,13265.653894490002,28087.225283220003,53211.92635176 2025-05-30,03:25:48.000,150,11084538,4405,0,1748575547,13265.337287919996,31779.355152450007,53212.19884944001 2025-05-30,03:25:49.000,150,11084503,4885,0,1748575548,13265.034153969995,31780.461865859994,53212.38750168001 2025-05-30,03:25:50.000,150,11084515,5125,0,1748575549,13264.724283709998,29013.06506655,53212.59012816 2025-05-30,03:25:51.000,150,11084540,4405,0,1748575550,13264.373995590002,32243.857573800007,53212.74384480001 2025-05-30,03:25:52.000,150,11084514,4485,0,1748575551,13264.03044378,27630.60378921,53212.96044552001 2025-05-30,03:25:53.000,150,11084502,4325,0,1748575552,13263.592583629994,27631.343947860005,53213.14909776 2025-05-30,03:25:54.000,150,11084561,4765,0,1748575553,13263.060415139997,31784.627901689993,53213.28185304 2025-05-30,03:25:55.000,150,11084527,4805,0,1748575554,13262.56192819999,36399.270364890006,53213.49845376 2025-05-30,03:25:56.000,150,11084546,4645,0,1748575555,13262.090386499993,22556.893783890002,53213.568324960004 2025-05-30,03:25:57.000,150,11084543,4925,0,1748575556,13261.598635869996,28555.527185640007,53213.68011888001 2025-05-30,03:25:58.000,150,11084518,4565,0,1748575557,13261.133830479994,34554.195833039994,53213.77095144 2025-05-30,03:25:59.000,150,11084571,4925,0,1748575558,13260.514089960001,29478.646004790004,53213.74300296 2025-05-30,03:26:00.000,150,11084365,4885,0,1748575559,13259.988657779999,28555.90783866,53213.77095144 2025-05-30,03:26:01.000,150,11084542,4445,0,1748575560,13259.348708329991,24403.187815230005,53213.805887040005 2025-05-30,03:26:02.000,150,11084512,4285,0,1748575561,13258.702022569989,31786.199857679996,53213.77095144 2025-05-30,03:26:03.000,150,11084526,4645,0,1748575562,13258.176590390001,27633.670160759997,53213.7220416 2025-05-30,03:26:04.000,150,11084557,4925,0,1748575563,13257.68483975999,30863.976278040005,53213.617234800004 2025-05-30,03:26:05.000,150,11084531,4965,0,1748575564,13257.220034370002,25327.30056171,53213.55435072 2025-05-30,03:26:06.000,150,11084511,4925,0,1748575565,13256.849537319991,30403.53415557,53213.51242800001 2025-05-30,03:26:07.000,150,11084536,4605,0,1748575566,13256.418413479994,30403.99939815,53213.37967272 2025-05-30,03:26:08.000,150,11084534,4285,0,1748575567,13256.027707499998,34557.49482588,53213.22595608001 2025-05-30,03:26:09.000,150,11084552,4285,0,1748575568,13255.724573549996,33635.24304972,53213.14909776 2025-05-30,03:26:10.000,150,11084502,4725,0,1748575569,13255.401230669995,24868.303510890008,53212.99538112 2025-05-30,03:26:11.000,150,11084544,4285,0,1748575570,13255.091360409999,29944.727431260006,53212.813716 2025-05-30,03:26:12.000,150,11084541,4925,0,1748575571,13254.700654430002,29483.81301708,53212.65301224001 2025-05-30,03:26:13.000,150,11084513,4925,0,1748575572,13254.303212139996,24408.319581870004,53212.47833424 2025-05-30,03:26:14.000,150,11084533,5044,0,1748575573,13253.94618770999,33637.674999569994,53212.415450160006 2025-05-30,03:26:15.000,150,11084489,4885,0,1748575574,13253.582426970002,29023.328599829998,53212.20583656 2025-05-30,03:26:16.000,150,11084503,4965,0,1748575575,13253.259084090001,28100.505844140003,53212.024171439996 2025-05-30,03:26:17.000,150,11084495,5085,0,1748575576,13252.942477519995,27177.7888254,53211.82853208 2025-05-30,03:26:18.000,150,11084518,4885,0,1748575577,13252.693234049999,32715.430272540005,53211.61891848001 2025-05-30,03:26:19.000,150,11084503,4885,0,1748575578,13252.376627479993,29023.906628490004,53211.36039504001 2025-05-30,03:26:20.000,150,11084544,4645,0,1748575579,13252.107175079997,29485.533004800003,53211.12982008 2025-05-30,03:26:21.000,150,11084543,5085,0,1748575580,13251.85793161,24409.560228750008,53210.87828376001 2025-05-30,03:26:22.000,150,11084531,5005,0,1748575581,13251.57500659,33177.543038820004,53210.65469592 2025-05-30,03:26:23.000,150,11084512,4365,0,1748575582,13251.332499429998,31331.827036140006,53210.382198240004 2025-05-30,03:26:24.000,150,11084522,4485,0,1748575583,13251.042838100002,29947.483641090002,53210.13066192 2025-05-30,03:26:25.000,150,11084543,5044,0,1748575584,13250.69254997999,32254.97405181,53209.83720288 2025-05-30,03:26:26.000,150,11084527,4845,0,1748575585,13250.35573448,25794.587389410008,53209.48784688001 2025-05-30,03:26:27.000,150,11084554,4485,0,1748575586,13249.998710049993,27179.121110969994,53209.2153492 2025-05-30,03:26:28.000,150,11084505,4845,0,1748575587,13249.533904659991,29486.54103039,53208.84503184001 2025-05-30,03:26:29.000,150,11084524,4485,0,1748575588,13249.12972605999,29486.667914730002,53208.488688720005 2025-05-30,03:26:30.000,150,11084570,4405,0,1748575589,13248.806383179988,29025.309405360007,53208.19522968001 2025-05-30,03:26:31.000,150,11084481,4925,0,1748575590,13248.442622440001,25795.228860240008,53207.85984792001 2025-05-30,03:26:32.000,150,11084517,5005,0,1748575591,13248.065389079995,32255.93273349,53207.5384404 2025-05-30,03:26:33.000,150,11084533,4805,0,1748575592,13247.654474169998,27641.46649854,53207.18209728 2025-05-30,03:26:34.000,150,11084507,5205,0,1748575593,13247.230086639996,27180.065694389996,53206.72793448 2025-05-30,03:26:35.000,150,11084527,4965,0,1748575594,13246.77875387,33640.72022372999,53206.308707280004 2025-05-30,03:26:36.000,150,11084535,4845,0,1748575595,13246.266794310002,32717.71419066,53205.973325520004 2025-05-30,03:26:37.000,150,11084530,4365,0,1748575596,13245.70094427,29948.97100752,53205.519162720004 2025-05-30,03:26:38.000,150,11084415,5044,0,1748575597,13245.121621609993,30410.40000819,53205.07198704 2025-05-30,03:26:39.000,150,11084409,5005,0,1748575598,13244.50188109,30410.26607472,53204.57590152001 2025-05-30,03:26:40.000,150,11084386,4405,0,1748575599,13243.942767359993,30410.153288639995,53204.177635680004 2025-05-30,03:26:41.000,150,11084367,5085,0,1748575600,13243.34323577,28102.528944449994,53203.68853728001 2025-05-30,03:26:42.000,150,11084397,4765,0,1748575601,13242.649395840002,28563.59139036,53203.25533584 2025-05-30,03:26:43.000,150,11084427,4925,0,1748575602,13242.02291901,24871.58840547,53202.72431472 2025-05-30,03:26:44.000,150,11084364,4565,0,1748575603,13241.261715979992,30870.27820026,53202.31906176 2025-05-30,03:26:45.000,150,11084370,4445,0,1748575604,13240.561139739999,26255.34672273,53201.802014880006 2025-05-30,03:26:46.000,150,11084374,4245,0,1748575605,13239.860563499991,33638.17548780001,53201.32689072 2025-05-30,03:26:47.000,150,11084521,4805,0,1748575606,13239.281240839999,29945.975127269994,53200.81683096001 2025-05-30,03:26:48.000,150,11084545,4965,0,1748575607,13238.654764009996,29945.333656439994,53200.35568104 2025-05-30,03:26:49.000,150,11084481,5125,0,1748575608,13238.068705039994,29483.17859538,53199.789724320006 2025-05-30,03:26:50.000,150,11084515,4765,0,1748575609,13237.536536549997,27175.300482510007,53199.34254864 2025-05-30,03:26:51.000,150,11084557,4805,0,1748575610,13236.95721388999,29481.909751979998,53198.86043736 2025-05-30,03:26:52.000,150,11084591,5005,0,1748575611,13236.263373959991,30865.4706936,53198.39928744001 2025-05-30,03:26:53.000,150,11084407,4885,0,1748575612,13235.542588789998,29480.344845119995,53197.86826632001 2025-05-30,03:26:54.000,150,11084387,4805,0,1748575613,13234.875694099996,32248.185739620007,53197.4071164 2025-05-30,03:26:55.000,150,11084388,4565,0,1748575614,13234.235744649988,33170.1837471,53196.89006952001 2025-05-30,03:26:56.000,150,11084404,4565,0,1748575615,13233.62947675,30400.869584429995,53196.42193248 2025-05-30,03:26:57.000,150,11084524,4525,0,1748575616,13233.002999919998,28093.02671721,53195.95379544001 2025-05-30,03:26:58.000,150,11084492,4365,0,1748575617,13232.26874213,25785.2331939,53195.44373568 2025-05-30,03:26:59.000,150,11084547,4765,0,1748575618,13231.521011719997,29014.305713430003,53194.99656000001 2025-05-30,03:27:00.000,150,11084535,4765,0,1748575619,13230.773281309994,33166.179841260004,53194.570345680004 2025-05-30,03:27:01.000,150,11084543,4645,0,1748575620,13230.065968759991,31319.610893849997,53194.13015712001 2025-05-30,03:27:02.000,150,11084527,4805,0,1748575621,13229.324974659998,30396.01978299,53193.57118752 2025-05-30,03:27:03.000,150,11084522,4525,0,1748575622,13228.6109258,30395.272575209994,53193.15196032001 2025-05-30,03:27:04.000,150,11084521,4885,0,1748575623,13227.930558489992,25780.59486636,53192.66984904001 2025-05-30,03:27:05.000,150,11084555,4765,0,1748575624,13227.32429058999,28086.59791065,53192.22966048 2025-05-30,03:27:06.000,150,11084547,4925,0,1748575625,13226.758440550002,29469.799346640008,53191.79645904 2025-05-30,03:27:07.000,150,11084530,4285,0,1748575626,13226.21279944,23470.968569250006,53191.32133488 2025-05-30,03:27:08.000,150,11084545,4845,0,1748575627,13225.586322609997,28545.122669760007,53190.86717208 2025-05-30,03:27:09.000,150,11084505,5005,0,1748575628,13224.95310947,29005.628234400006,53190.517816080006 2025-05-30,03:27:10.000,150,11084529,4645,0,1748575629,13224.407468359997,29466.20429034,53190.11955024 2025-05-30,03:27:11.000,150,11084534,4325,0,1748575630,13223.81467308,31310.891120040003,53189.76320712 2025-05-30,03:27:12.000,150,11084512,4485,0,1748575631,13223.269031969998,31771.57291293,53189.33000568 2025-05-30,03:27:13.000,150,11084525,4885,0,1748575632,13222.790753959991,33616.259742630005,53188.86186864001 2025-05-30,03:27:14.000,150,11084535,4965,0,1748575633,13222.46741107999,29463.546768329994,53188.44962856001 2025-05-30,03:27:15.000,150,11084519,4965,0,1748575634,13222.184486059989,31308.254745419996,53188.16315664001 2025-05-30,03:27:16.000,150,11084516,4445,0,1748575635,13221.955451519992,38227.58911473,53187.77886504001 2025-05-30,03:27:17.000,150,11084525,4845,0,1748575636,13221.780307460001,25770.796575660002,53187.45745752 2025-05-30,03:27:18.000,150,11084548,4485,0,1748575637,13221.51085505999,29922.156117000006,53187.19194696 2025-05-30,03:27:19.000,150,11084576,4565,0,1748575638,13221.261611589995,29921.507597040007,53186.926436400005 2025-05-30,03:27:20.000,150,11084521,4965,0,1748575639,13220.992159189998,32688.833905050007,53186.68188720001 2025-05-30,03:27:21.000,150,11084529,5044,0,1748575640,13220.790069889998,34533.429096060005,53186.4024024 2025-05-30,03:27:22.000,150,11084537,5085,0,1748575641,13220.446518079996,29458.20352779,53186.23471152 2025-05-30,03:27:23.000,150,11084520,4525,0,1748575642,13220.06928471999,30841.397914650006,53185.99714944 2025-05-30,03:27:24.000,150,11084528,4525,0,1748575643,13219.638160879993,26227.622494440002,53185.78753584 2025-05-30,03:27:25.000,150,11084519,4725,0,1748575644,13219.213773349991,24843.018281580007,53185.61984496 2025-05-30,03:27:26.000,150,11084592,4365,0,1748575645,13218.72875902999,23458.421117849997,53185.40324424 2025-05-30,03:27:27.000,150,11084532,4725,0,1748575646,13218.263953640002,28993.426190369995,53185.15869504 2025-05-30,03:27:28.000,150,11084570,4285,0,1748575647,13217.75199407999,34989.50780706,53184.95606856001 2025-05-30,03:27:29.000,150,11084406,4645,0,1748575648,13217.206352970003,28991.868332640006,53184.76042920001 2025-05-30,03:27:30.000,150,11084507,4885,0,1748575649,13216.667448169996,28991.064731820006,53184.48793152 2025-05-30,03:27:31.000,150,11084539,4925,0,1748575650,13216.027498719988,24838.725361410005,53184.28530504001 2025-05-30,03:27:32.000,150,11084526,4405,0,1748575651,13215.367340339995,26683.0103907,53184.096652800006 2025-05-30,03:27:33.000,150,11084531,4725,0,1748575652,13214.707181960002,28066.232974080005,53183.810180880006 2025-05-30,03:27:34.000,150,11084554,4445,0,1748575653,13214.03355095999,26220.4464801,53183.61454152001 2025-05-30,03:27:35.000,150,11084523,4885,0,1748575654,13213.346447340002,29909.954072969995,53183.32108248 2025-05-30,03:27:36.000,150,11084519,4725,0,1748575655,13212.578507999999,29909.24211084,53183.04159768001 2025-05-30,03:27:37.000,150,11084503,4765,0,1748575656,13211.790359729996,30369.789970259997,53182.77608712001 2025-05-30,03:27:38.000,150,11084560,4445,0,1748575657,13210.961793599992,25756.472743499995,53182.468653840006 2025-05-30,03:27:39.000,150,11084566,4365,0,1748575658,13210.187117949994,31290.631920419997,53182.16820768 2025-05-30,03:27:40.000,150,11084528,4525,0,1748575659,13209.479805399991,28522.368078119995,53181.83282592 2025-05-30,03:27:41.000,150,11084538,4525,0,1748575660,13208.826383329993,29443.992481709996,53181.45552144001 2025-05-30,03:27:42.000,150,11084562,4365,0,1748575661,13208.334632699996,29904.30067071,53181.21097224 2025-05-30,03:27:43.000,150,11084430,4525,0,1748575662,13207.849618379994,29442.117413130007,53180.889564720004 2025-05-30,03:27:44.000,150,11084503,4885,0,1748575663,13207.506066569993,30363.579686729994,53180.58213144 2025-05-30,03:27:45.000,150,11084549,4685,0,1748575664,13207.236614169997,29901.311839589995,53180.35854360001 2025-05-30,03:27:46.000,150,11084526,4285,0,1748575665,13207.000843319991,27132.984555119998,53180.051110320004 2025-05-30,03:27:47.000,150,11084544,4245,0,1748575666,13206.80549033,28976.804341830008,53179.74367704 2025-05-30,03:27:48.000,150,11084340,4725,0,1748575667,13206.690973059995,33587.82355221,53179.42226952001 2025-05-30,03:27:49.000,150,11084376,4605,0,1748575668,13206.529301619994,30358.123660109995,53179.18470744001 2025-05-30,03:27:50.000,150,11084416,4805,0,1748575669,13206.408048039993,27128.607045390003,53178.98208096 2025-05-30,03:27:51.000,150,11084517,4925,0,1748575670,13206.360893869998,26666.20526478,53178.68163480001 2025-05-30,03:27:52.000,150,11084549,5125,0,1748575671,13206.280058149998,29432.192238090007,53178.45105984 2025-05-30,03:27:53.000,150,11084519,4805,0,1748575672,13206.179013499997,30353.330251709995,53178.21349776 2025-05-30,03:27:54.000,150,11084513,4805,0,1748575673,13206.071232540002,28046.333280089995,53178.059781120006 2025-05-30,03:27:55.000,150,11084498,4485,0,1748575674,13205.795043829996,23894.804559630007,53177.822219040005 2025-05-30,03:27:56.000,150,11084508,4485,0,1748575675,13205.57948190999,29427.701942280008,53177.54273424 2025-05-30,03:27:57.000,150,11084527,4925,0,1748575676,13205.363919989999,31271.23271466,53177.34709488 2025-05-30,03:27:58.000,150,11084544,4325,0,1748575677,13205.161830689998,27581.104798350003,53177.08158432 2025-05-30,03:27:59.000,150,11084589,5005,0,1748575678,13205.006895559993,26657.89434051,53176.95581616001 2025-05-30,03:28:00.000,150,11084547,5005,0,1748575679,13204.979950319997,30807.315371100005,53176.75318968 2025-05-30,03:28:01.000,150,11084567,4765,0,1748575680,13205.020368179998,27117.25794609,53176.65537 2025-05-30,03:28:02.000,150,11084490,4525,0,1748575681,13204.973214010002,28960.922651939996,53176.50864048 2025-05-30,03:28:03.000,150,11084518,4325,0,1748575682,13204.878905669997,26193.349624380004,53176.382872320006 2025-05-30,03:28:04.000,150,11084556,4485,0,1748575683,13204.811542570002,24809.16835932,53176.29203976 2025-05-30,03:28:05.000,150,11084550,4445,0,1748575684,13204.723970539992,28497.230880539995,53176.11736176001 2025-05-30,03:28:06.000,150,11084542,4165,0,1748575685,13204.616189579996,27573.999275309994,53176.047490560006 2025-05-30,03:28:07.000,150,11084541,4845,0,1748575686,13204.562299099991,28956.25612788,53176.01954208001 2025-05-30,03:28:08.000,150,11084537,5005,0,1748575687,13204.474727069995,32182.692272789995,53175.94967088001 2025-05-30,03:28:09.000,150,11084551,5085,0,1748575688,13204.434309209995,25725.935912340006,53175.93569664 2025-05-30,03:28:10.000,150,11084523,5005,0,1748575689,13204.40062765999,28491.316660469995,53175.84486408 2025-05-30,03:28:11.000,150,11084529,5285,0,1748575690,13204.36020979999,22957.07994312,53175.78896712 2025-05-30,03:28:12.000,150,11084546,4525,0,1748575691,13204.292846699995,31255.160698260006,53175.879799680006 2025-05-30,03:28:13.000,150,11084553,4925,0,1748575692,13204.23895621999,28948.643067480007,53175.83088984001 2025-05-30,03:28:14.000,150,11084539,4765,0,1748575693,13204.21874728999,27103.385258249997,53175.80294136001 2025-05-30,03:28:15.000,150,11084526,4565,0,1748575694,13204.097493709989,28946.47898457,53175.83088984001 2025-05-30,03:28:16.000,150,11084520,4405,0,1748575695,13204.009921679994,31250.388437250003,53175.84486408 2025-05-30,03:28:17.000,150,11084531,5125,0,1748575696,13203.902140719998,29865.946354379994,53175.96364512 2025-05-30,03:28:18.000,150,11084526,4485,0,1748575697,13203.720260349997,26176.368270210005,53175.91473528 2025-05-30,03:28:19.000,150,11084542,4565,0,1748575698,13203.592270460002,28480.136740290007,53175.98460648 2025-05-30,03:28:20.000,150,11084546,4525,0,1748575699,13203.417126399996,30322.934403150008,53175.99858072001 2025-05-30,03:28:21.000,150,11084541,5005,0,1748575700,13203.24871865,26172.336167850008,53176.08941328001 2025-05-30,03:28:22.000,150,11084521,5285,0,1748575701,13203.03989303999,32164.005029160006,53176.15928448001 2025-05-30,03:28:23.000,150,11084567,4925,0,1748575702,13202.858012669989,30318.53574603,53176.11736176001 2025-05-30,03:28:24.000,150,11084527,4965,0,1748575703,13202.763704329998,32161.18537716,53176.18024584 2025-05-30,03:28:25.000,150,11084575,5005,0,1748575704,13202.689604919993,24323.151993210005,53176.30601400001 2025-05-30,03:28:26.000,150,11084498,4565,0,1748575705,13202.588560269993,33080.42012568,53176.46671776 2025-05-30,03:28:27.000,150,11084494,4565,0,1748575706,13202.541406099997,27086.425051469996,53176.53658896 2025-05-30,03:28:28.000,150,11084515,4725,0,1748575707,13202.480779309997,25702.201491629996,53176.62742152 2025-05-30,03:28:29.000,150,11084487,4685,0,1748575708,13202.447097759992,30310.330558710004,53176.74620256 2025-05-30,03:28:30.000,150,11084489,5085,0,1748575709,13202.447097759992,28926.240932340006,53176.87197072 2025-05-30,03:28:31.000,150,11084533,4805,0,1748575710,13202.500988239997,29385.816011820003,53176.99075176 2025-05-30,03:28:32.000,150,11084543,5044,0,1748575711,13202.595296580002,30767.262214439994,53177.151455520005 2025-05-30,03:28:33.000,150,11084523,4605,0,1748575712,13202.682868609998,28000.394099879995,53177.270236560005 2025-05-30,03:28:34.000,150,11084537,4725,0,1748575713,13202.777176949989,22007.209675620004,53177.46587592 2025-05-30,03:28:35.000,150,11084578,4565,0,1748575714,13202.878221599989,24771.610594679994,53177.62657968001 2025-05-30,03:28:36.000,150,11084591,4925,0,1748575715,13202.945584699999,22926.930814110005,53177.85016752 2025-05-30,03:28:37.000,150,11084511,4765,0,1748575716,13203.033156729995,29378.513113139998,53178.02484552 2025-05-30,03:28:38.000,150,11084509,5205,0,1748575717,13203.174619239995,32142.822393509996,53178.24843336001 2025-05-30,03:28:39.000,150,11084518,4365,0,1748575718,13203.20156447999,27993.570542040005,53178.43009848 2025-05-30,03:28:40.000,150,11084544,4485,0,1748575719,13203.20830079,29375.263464210002,53178.68163480001 2025-05-30,03:28:41.000,150,11084514,4605,0,1748575720,13203.16788293,29374.354126439997,53178.947145360005 2025-05-30,03:28:42.000,150,11084511,4845,0,1748575721,13203.10725614,29373.480034320004,53179.1707332 2025-05-30,03:28:43.000,150,11084524,4605,0,1748575722,13203.12746507,27068.329934759997,53179.42226952001 2025-05-30,03:28:44.000,150,11084456,4485,0,1748575723,13203.12072875999,27989.355162299995,53179.64585736 2025-05-30,03:28:45.000,150,11084544,4365,0,1748575724,13203.154410309995,31675.53556581,53179.91835504 2025-05-30,03:28:46.000,150,11084504,4565,0,1748575725,13203.174619239995,25683.457854959997,53180.11399440001 2025-05-30,03:28:47.000,150,11084509,4765,0,1748575726,13203.255454959995,23378.37119757,53180.30963376001 2025-05-30,03:28:48.000,150,11084507,4765,0,1748575727,13203.28913651,27064.31193066,53180.63104128 2025-05-30,03:28:49.000,150,11084532,4365,0,1748575728,13203.275663889995,33054.33129555,53180.889564720004 2025-05-30,03:28:50.000,150,11084510,4805,0,1748575729,13203.30260912999,29366.677623869997,53181.12013968001 2025-05-30,03:28:51.000,150,11084474,4445,0,1748575730,13203.32281805999,30748.30710387,53181.35770176 2025-05-30,03:28:52.000,150,11084519,5165,0,1748575731,13203.383444849991,29365.014029190002,53181.70705776 2025-05-30,03:28:53.000,150,11084507,5044,0,1748575732,13203.430599020001,34894.23881511,53181.95160696 2025-05-30,03:28:54.000,150,11084485,4845,0,1748575733,13203.518171049996,28902.837820739995,53182.19615616 2025-05-30,03:28:55.000,150,11084529,5044,0,1748575734,13203.686578799992,29363.012076269995,53182.594422 2025-05-30,03:28:56.000,150,11084543,4885,0,1748575735,13203.875195479988,33509.761486589996,53182.84595832001 2025-05-30,03:28:57.000,150,11084512,4525,0,1748575736,13204.097493709989,26136.124787039997,53183.04159768001 2025-05-30,03:28:58.000,150,11084552,4485,0,1748575737,13204.36694611,29822.128962300005,53183.43986352 2025-05-30,03:28:59.000,150,11084518,4605,0,1748575738,13204.60945327,32586.417095280005,53183.761271040006 2025-05-30,03:29:00.000,150,11084517,4885,0,1748575739,13204.959741389997,27516.978862739998,53184.13857552001 2025-05-30,03:29:01.000,150,11084507,4485,0,1748575740,13205.310029509994,28898.826865769995,53184.53684136 2025-05-30,03:29:02.000,150,11084523,4965,0,1748575741,13205.714208109996,32123.73334947,53184.865236000005 2025-05-30,03:29:03.000,150,11084560,4485,0,1748575742,13206.104914089992,27054.104790419995,53185.249527600005 2025-05-30,03:29:04.000,150,11084519,4725,0,1748575743,13206.53603792999,27514.180358130005,53185.64779344001 2025-05-30,03:29:05.000,150,11084533,5005,0,1748575744,13206.88632605,23366.260792229994,53186.08099488001 2025-05-30,03:29:06.000,150,11084502,4685,0,1748575745,13207.236614169997,27512.432173890003,53186.57009328 2025-05-30,03:29:07.000,150,11084555,4885,0,1748575746,13207.580165979998,29815.340650109996,53187.0312432 2025-05-30,03:29:08.000,150,11084527,4845,0,1748575747,13207.809200519994,29814.248034959994,53187.38758632 2025-05-30,03:29:09.000,150,11084481,4925,0,1748575748,13208.03823505999,33960.179746199996,53187.981491520004 2025-05-30,03:29:10.000,150,11084535,4925,0,1748575749,13208.16622495,27047.894506890007,53188.3937316 2025-05-30,03:29:11.000,150,11084534,4605,0,1748575750,13208.17969756999,28890.14938674,53188.89680424 2025-05-30,03:29:12.000,150,11084437,5044,0,1748575751,13208.19990649999,24742.709161680003,53189.323018560004 2025-05-30,03:29:13.000,150,11084407,4845,0,1748575752,13208.220115429991,26585.119122389995,53189.777181360005 2025-05-30,03:29:14.000,150,11084506,4445,0,1748575753,13208.24706067,29809.70839524,53190.22435704001 2025-05-30,03:29:15.000,150,11084562,4365,0,1748575754,13208.274005909996,26123.11209306,53190.72742968001 2025-05-30,03:29:16.000,150,11084521,4925,0,1748575755,13208.368314250001,30729.89477631,53191.17460536 2025-05-30,03:29:17.000,150,11084563,4925,0,1748575756,13208.348105320001,27964.781895120002,53191.64274240001 2025-05-30,03:29:18.000,150,11084562,4485,0,1748575757,13208.415468419997,28424.765824140006,53192.04100824 2025-05-30,03:29:19.000,150,11084513,5005,0,1748575758,13208.435677349997,32570.577700170004,53192.558055120004 2025-05-30,03:29:20.000,150,11084539,5085,0,1748575759,13208.354841629996,29344.832370000004,53192.893436880004 2025-05-30,03:29:21.000,150,11084533,4885,0,1748575760,13208.17969756999,29804.75285685,53193.36157392001 2025-05-30,03:29:22.000,150,11084585,4605,0,1748575761,13208.01802612999,31186.283649029996,53193.75983976 2025-05-30,03:29:23.000,150,11084543,5005,0,1748575762,13207.83614575999,28882.042887239993,53194.24893816001 2025-05-30,03:29:24.000,150,11084541,4925,0,1748575763,13207.654265389989,25195.749697649997,53194.66117824001 2025-05-30,03:29:25.000,150,11084544,4645,0,1748575764,13207.620583839998,28420.17684051,53194.98957288 2025-05-30,03:29:26.000,150,11084557,4845,0,1748575765,13207.600374909998,33948.231470850005,53195.408800080004 2025-05-30,03:29:27.000,150,11084523,5285,0,1748575766,13207.586902289993,28419.408485339998,53195.84898864 2025-05-30,03:29:28.000,150,11084571,4925,0,1748575767,13207.546484429993,29801.20714446,53196.2542416 2025-05-30,03:29:29.000,150,11084523,5085,0,1748575768,13207.553220739988,29800.805344049993,53196.66648168 2025-05-30,03:29:30.000,150,11084571,5044,0,1748575769,13207.593638599988,30261.127631309995,53197.05776040001 2025-05-30,03:29:31.000,150,11084590,4485,0,1748575770,13207.627320149993,25653.717575489994,53197.52589744 2025-05-30,03:29:32.000,150,11084562,4405,0,1748575771,13207.634056459989,28417.526367629995,53197.945124640006 2025-05-30,03:29:33.000,150,11084530,4485,0,1748575772,13207.661001699998,27956.463921720002,53198.34339048 2025-05-30,03:29:34.000,150,11084541,4965,0,1748575773,13207.762046349999,30720.181075169996,53198.75563056001 2025-05-30,03:29:35.000,150,11084571,4725,0,1748575774,13207.77551896999,29337.635208270003,53199.2237676 2025-05-30,03:29:36.000,150,11084567,4965,0,1748575775,13207.782255279999,30258.561747989996,53199.69190464001 2025-05-30,03:29:37.000,150,11084561,4965,0,1748575776,13207.762046349999,32100.908266529994,53200.09017048 2025-05-30,03:29:38.000,150,11084584,4645,0,1748575777,13207.714892179989,30257.751098039997,53200.5163848 2025-05-30,03:29:39.000,150,11084540,4685,0,1748575778,13207.647529079994,30257.335199370005,53200.95657336001 2025-05-30,03:29:40.000,150,11084420,4605,0,1748575779,13207.580165979998,31639.06336719,53201.38977480001 2025-05-30,03:29:41.000,150,11084473,4965,0,1748575780,13207.559957049998,29795.969640869997,53201.913808799996 2025-05-30,03:29:42.000,150,11084569,4925,0,1748575781,13207.445439779993,29795.631282629998,53202.31906176 2025-05-30,03:29:43.000,150,11084588,4365,0,1748575782,13207.384812989992,29334.702770189993,53202.689379120005 2025-05-30,03:29:44.000,150,11084522,4725,0,1748575783,13207.357867749997,31637.879113350005,53203.241361600005 2025-05-30,03:29:45.000,150,11084568,4605,0,1748575784,13207.317449889997,33940.984965209995,53203.70251152 2025-05-30,03:29:46.000,150,11084578,4285,0,1748575785,13207.250086790002,30716.036186729994,53204.12173872001 2025-05-30,03:29:47.000,150,11084537,5005,0,1748575786,13207.196196309997,29333.856874589997,53204.582888640005 2025-05-30,03:29:48.000,150,11084568,4445,0,1748575787,13207.169251070001,30254.99488821,53204.97416736 2025-05-30,03:29:49.000,150,11084471,4965,0,1748575788,13207.162514759992,27490.72085349,53205.491214240006 2025-05-30,03:29:50.000,150,11084494,4365,0,1748575789,13207.189460000001,31175.956673580004,53205.89646720001 2025-05-30,03:29:51.000,150,11084564,4405,0,1748575790,13207.229877860002,28411.957554930006,53206.378578480006 2025-05-30,03:29:52.000,150,11084547,4885,0,1748575791,13207.371340370002,31175.956673580004,53206.91658672 2025-05-30,03:29:53.000,150,11084557,5285,0,1748575792,13207.586902289993,27029.975618430006,53207.398698 2025-05-30,03:29:54.000,150,11084553,5044,0,1748575793,13207.81593682999,28872.52656174,53207.91574488 2025-05-30,03:29:55.000,150,11084490,4445,0,1748575794,13208.092125539995,30254.325220860002,53208.46074024001 2025-05-30,03:29:56.000,150,11084579,4845,0,1748575795,13208.341369009991,30714.802588980005,53208.9708 2025-05-30,03:29:57.000,150,11084547,4725,0,1748575796,13208.583876169992,31636.00404477,53209.52278248 2025-05-30,03:29:58.000,150,11084558,4445,0,1748575797,13208.839855949998,27029.06628066,53209.997906640005 2025-05-30,03:29:59.000,150,11084594,4645,0,1748575798,13209.17667144999,29332.024100790004,53210.5778376 2025-05-30,03:30:00.000,150,11084598,4525,0,1748575799,13209.452860159996,31174.328324550006,53211.220652640004 2025-05-30,03:30:01.000,150,11084540,4965,0,1748575800,13209.796411969997,26567.334167399997,53211.77263512 2025-05-30,03:30:02.000,150,11084505,5044,0,1748575801,13210.139963779999,27948.822664799998,53212.345578960005 2025-05-30,03:30:03.000,150,11084565,4925,0,1748575802,13210.57782392999,29790.915414660005,53212.918522800006 2025-05-30,03:30:04.000,150,11084571,4805,0,1748575803,13210.975266219997,30251.068522800007,53213.59627344 2025-05-30,03:30:05.000,150,11084510,4645,0,1748575804,13211.312081719989,26565.473197080006,53214.15524304 2025-05-30,03:30:06.000,150,11084552,4245,0,1748575805,13211.749941869995,30710.99605878,53214.82600656 2025-05-30,03:30:07.000,150,11084503,5005,0,1748575806,13212.214747259997,29789.37870432,53215.38497616001 2025-05-30,03:30:08.000,150,11084525,4845,0,1748575807,13212.67281633999,31170.951791280007,53216.00682984001 2025-05-30,03:30:09.000,150,11084539,5044,0,1748575808,13213.211721139996,32091.843085350003,53216.607722160006 2025-05-30,03:30:10.000,150,11084513,4885,0,1748575809,13213.683262839993,30248.946734669997,53217.19464024 2025-05-30,03:30:11.000,150,11084546,4525,0,1748575810,13214.168277159995,28866.7603734,53217.8444424 2025-05-30,03:30:12.000,150,11084516,4685,0,1748575811,13214.619609929992,30708.94476195,53218.4383476 2025-05-30,03:30:13.000,150,11084551,4845,0,1748575812,13214.936216499998,28405.366618379994,53219.11609824001 2025-05-30,03:30:14.000,150,11084586,4605,0,1748575813,13215.25282306999,28865.597266950004,53219.77987464 2025-05-30,03:30:15.000,150,11084532,4685,0,1748575814,13215.508802849996,30247.00822392,53220.394741200005 2025-05-30,03:30:16.000,150,11084562,4565,0,1748575815,13215.737837389992,25179.69882864,53221.05153048 2025-05-30,03:30:17.000,150,11084543,4925,0,1748575816,13215.946663000002,27482.402880089998,53221.70133264 2025-05-30,03:30:18.000,150,11084555,5005,0,1748575817,13216.216115399999,29785.170373710003,53222.25331512 2025-05-30,03:30:19.000,150,11084550,4365,0,1748575818,13216.4182047,28863.489577080007,53222.805297599996 2025-05-30,03:30:20.000,150,11084539,4765,0,1748575819,13216.620294,30705.652818240007,53223.44112552 2025-05-30,03:30:21.000,150,11084527,4965,0,1748575820,13216.822383300001,30244.717256670003,53224.00708224001 2025-05-30,03:30:22.000,150,11084536,4325,0,1748575821,13217.091835699997,31626.184606680006,53224.64291016 2025-05-30,03:30:23.000,150,11084549,5165,0,1748575822,13217.334342859998,28401.510744269995,53225.187905520004 2025-05-30,03:30:24.000,150,11084506,4365,0,1748575823,13217.55664109,26098.179320249998,53225.78879784 2025-05-30,03:30:25.000,150,11084576,4605,0,1748575824,13217.81935718,34388.92898019,53226.34776744 2025-05-30,03:30:26.000,150,11084552,4445,0,1748575825,13218.156172679992,32546.251152540004,53226.87878856001 2025-05-30,03:30:27.000,150,11084544,4125,0,1748575826,13218.412152459998,29321.887451849994,53227.45871952001 2025-05-30,03:30:28.000,150,11084532,4645,0,1748575827,13218.674868549999,27479.258968110007,53228.06659896 2025-05-30,03:30:29.000,150,11084571,4965,0,1748575828,13218.89716678,30242.644812450002,53228.6395428 2025-05-30,03:30:30.000,150,11084557,4965,0,1748575829,13219.07231083999,28860.69107247,53229.13562832001 2025-05-30,03:30:31.000,150,11084531,4765,0,1748575830,13219.254191209991,29781.709250879998,53229.736520640006 2025-05-30,03:30:32.000,150,11084554,4685,0,1748575831,13219.361972170002,27017.815869180005,53230.23959328001 2025-05-30,03:30:33.000,150,11084536,4445,0,1748575832,13219.516907299992,30241.827113370004,53230.80555 2025-05-30,03:30:34.000,150,11084557,4765,0,1748575833,13219.665106119988,31162.958077860007,53231.30163552 2025-05-30,03:30:35.000,150,11084547,5205,0,1748575834,13219.833513869999,28859.88042252,53231.846630880005 2025-05-30,03:30:36.000,150,11084535,5044,0,1748575835,13220.042339479995,36229.555511009996,53232.377652 2025-05-30,03:30:37.000,150,11084558,4485,0,1748575836,13220.23769247,29781.180566130002,53232.87373752001 2025-05-30,03:30:38.000,150,11084499,4765,0,1748575837,13220.480199630001,36229.6471497,53233.418732879996 2025-05-30,03:30:39.000,150,11084494,4405,0,1748575838,13220.682288930002,29781.37794177,53234.04058656 2025-05-30,03:30:40.000,150,11084504,4445,0,1748575839,13220.830487749998,24254.2326492,53234.5436592 2025-05-30,03:30:41.000,150,11084534,4325,0,1748575840,13220.931532399998,30242.285306820006,53235.06070608 2025-05-30,03:30:42.000,150,11084540,4725,0,1748575841,13221.052785979999,27939.419125379995,53235.57076584 2025-05-30,03:30:43.000,150,11084542,4405,0,1748575842,13221.160566939994,27478.927658999994,53236.14370968 2025-05-30,03:30:44.000,150,11084545,4845,0,1748575843,13221.27508421,28400.270097390006,53236.56293688001 2025-05-30,03:30:45.000,150,11084523,5085,0,1748575844,13221.36939254999,25176.103772340008,53237.045048160006 2025-05-30,03:30:46.000,150,11084520,4605,0,1748575845,13221.45696458,30242.954974170003,53237.57606928 2025-05-30,03:30:47.000,150,11084554,4565,0,1748575846,13221.55800923,24715.85197638,53238.08612904 2025-05-30,03:30:48.000,150,11084550,4645,0,1748575847,13221.59842709,28861.48762416,53238.51234336 2025-05-30,03:30:49.000,150,11084563,4965,0,1748575848,13221.679262810001,31164.663967319997,53239.06432584 2025-05-30,03:30:50.000,150,11084509,4965,0,1748575849,13221.746625909997,28401.101894730004,53239.511501520006 2025-05-30,03:30:51.000,150,11084515,5125,0,1748575850,13221.888088419997,27940.554035310008,53240.00758704001 2025-05-30,03:30:52.000,150,11084497,4965,0,1748575851,13222.009341999998,25177.00606098,53240.50367256 2025-05-30,03:30:53.000,150,11084512,4405,0,1748575852,13222.197958679993,30243.758574990003,53240.97879672 2025-05-30,03:30:54.000,150,11084523,4525,0,1748575853,13222.379839049994,24255.910342140007,53241.51680496001 2025-05-30,03:30:55.000,150,11084536,4565,0,1748575854,13222.642555139995,26098.426039800004,53242.054813200004 2025-05-30,03:30:56.000,150,11084543,5005,0,1748575855,13222.918743850001,30244.075785840003,53242.53692448 2025-05-30,03:30:57.000,150,11084556,4645,0,1748575856,13223.147778389997,28862.404011060004,53243.05397136001 2025-05-30,03:30:58.000,150,11084487,4965,0,1748575857,13223.329658759998,32086.817055659994,53243.57101824 2025-05-30,03:30:59.000,150,11084547,4845,0,1748575858,13223.538484369994,32086.887546960003,53244.12998784001 2025-05-30,03:31:00.000,150,11084582,4285,0,1748575859,13223.6934195,31626.353785800005,53244.591137760006 2025-05-30,03:31:01.000,150,11084529,4965,0,1748575860,13223.88877248999,31626.360834930005,53245.13613312001 2025-05-30,03:31:02.000,150,11084445,4925,0,1748575861,13224.104334409996,29323.452358709997,53245.5833088 2025-05-30,03:31:03.000,150,11084356,4365,0,1748575862,13224.387259429997,33929.72045547,53246.12131704001 2025-05-30,03:31:04.000,150,11084425,5085,0,1748575863,13224.710602309999,32087.53606692,53246.67329952001 2025-05-30,03:31:05.000,150,11084374,4565,0,1748575864,13225.09457198,27020.93158464,53247.16938504 2025-05-30,03:31:06.000,150,11084443,4925,0,1748575865,13225.451596409992,29324.270057789996,53247.70040616001 2025-05-30,03:31:07.000,150,11084379,4725,0,1748575866,13225.869247629998,27942.464349539994,53248.24540152 2025-05-30,03:31:08.000,150,11084542,4445,0,1748575867,13226.29363516,28863.616461419995,53248.87424232001 2025-05-30,03:31:09.000,150,11084561,4845,0,1748575868,13226.812331029992,23336.10461409,53249.4611604 2025-05-30,03:31:10.000,150,11084523,5125,0,1748575869,13227.27040011,26099.708981460004,53249.97122016 2025-05-30,03:31:11.000,150,11084472,4645,0,1748575870,13227.842986459997,31627.122140969994,53250.56512536 2025-05-30,03:31:12.000,150,11084625,4805,0,1748575871,13228.361682329989,30705.821997360006,53251.19396616 2025-05-30,03:31:13.000,150,11084529,5044,0,1748575872,13228.91405975,27020.938633769998,53251.8367812 2025-05-30,03:31:14.000,150,11084525,4845,0,1748575873,13229.378865139988,27020.875191600004,53252.36780232 2025-05-30,03:31:15.000,150,11084546,4405,0,1748575874,13229.877352079995,33469.630789500006,53252.96170752 2025-05-30,03:31:16.000,150,11084509,5005,0,1748575875,13230.348893779992,29324.016289110004,53253.56259984 2025-05-30,03:31:17.000,150,11084574,4285,0,1748575876,13230.82043547999,31166.348709390004,53254.18445352 2025-05-30,03:31:18.000,150,11084519,4885,0,1748575877,13231.278504559996,32087.507870400004,53254.799320080005 2025-05-30,03:31:19.000,150,11084515,4325,0,1748575878,13231.783727809998,27941.808780449996,53255.42816088 2025-05-30,03:31:20.000,150,11084517,4805,0,1748575879,13232.22832427,30705.434295209998,53256.01507896001 2025-05-30,03:31:21.000,150,11084513,4645,0,1748575880,13232.740283829997,27020.28306468,53256.65090688 2025-05-30,03:31:22.000,150,11084503,5005,0,1748575881,13233.272452319994,30704.976101759996,53257.30070904 2025-05-30,03:31:23.000,150,11084518,4405,0,1748575882,13233.831566050001,26559.326355719997,53257.88064000001 2025-05-30,03:31:24.000,150,11084529,4965,0,1748575883,13234.377207159989,30244.061687580004,53258.46755808 2025-05-30,03:31:25.000,150,11084535,5044,0,1748575884,13234.88243040999,36692.464828979995,53258.9985792 2025-05-30,03:31:26.000,150,11084526,4405,0,1748575885,13235.401126279998,32086.140339179998,53259.66934272 2025-05-30,03:31:27.000,150,11084559,5044,0,1748575886,13235.81877749999,29322.28925226,53260.24927368 2025-05-30,03:31:28.000,150,11084507,4925,0,1748575887,13236.330737060001,32085.745587900004,53260.86414024 2025-05-30,03:31:29.000,150,11084539,5165,0,1748575888,13236.795542449989,28400.685996059998,53261.47201968 2025-05-30,03:31:30.000,150,11084545,4765,0,1748575889,13237.3681288,30703.566275760008,53262.010027920005 2025-05-30,03:31:31.000,150,11084505,4925,0,1748575890,13237.954187769988,29321.65483056,53262.60393312001 2025-05-30,03:31:32.000,150,11084567,4925,0,1748575891,13238.62781877,27939.750434489993,53263.2607224 2025-05-30,03:31:33.000,150,11084539,5005,0,1748575892,13239.287977149994,31163.83921911,53263.88257608 2025-05-30,03:31:34.000,150,11084533,4925,0,1748575893,13239.961608149992,25175.779512359994,53264.53237824 2025-05-30,03:31:35.000,150,11084536,4925,0,1748575894,13240.57461235999,27939.242897129996,53265.03545088 2025-05-30,03:31:36.000,150,11084510,4645,0,1748575895,13241.234770739997,33466.31064927,53265.59442048001 2025-05-30,03:31:37.000,150,11084543,4925,0,1748575896,13241.888192809995,26096.628511650008,53266.22326128001 2025-05-30,03:31:38.000,150,11084534,4125,0,1748575897,13242.528142260002,21951.162042990007,53266.77524376001 2025-05-30,03:31:39.000,150,11084550,4365,0,1748575898,13243.269136359995,29781.328597860003,53267.41107168 2025-05-30,03:31:40.000,150,11084523,5205,0,1748575899,13243.882140569993,24714.773459489996,53267.942092799996 2025-05-30,03:31:41.000,150,11084530,4485,0,1748575900,13244.488408469995,33005.607708990006,53268.54298512001 2025-05-30,03:31:42.000,150,11084566,4565,0,1748575901,13245.094676369998,27017.851114830002,53269.14387744001 2025-05-30,03:31:43.000,150,11084520,4485,0,1748575902,13245.66052641,33466.30360014,53269.73079552 2025-05-30,03:31:44.000,150,11084516,4325,0,1748575903,13246.246585380002,26557.331451930004,53270.25482952 2025-05-30,03:31:45.000,150,11084520,3485,0,1748575904,13246.866325899995,31623.978228990003,53270.85572184 2025-05-30,03:31:46.000,150,11084536,4565,0,1748575905,13247.459121179993,33927.01358955,53271.42866568 2025-05-30,03:31:47.000,150,11084524,4565,0,1748575906,13248.03844384,27018.04849047,53271.98763528 2025-05-30,03:31:48.000,150,11084553,5205,0,1748575907,13248.590821259997,28399.797805680006,53272.574553360006 2025-05-30,03:31:49.000,150,11084519,5005,0,1748575908,13249.17014391999,27478.673890320002,53273.10557448 2025-05-30,03:31:50.000,150,11084560,4565,0,1748575909,13249.608004069996,27939.306339300005,53273.65056984001 2025-05-30,03:31:51.000,150,11084485,4685,0,1748575910,13250.005446359988,29781.751545659994,53274.20953944 2025-05-30,03:31:52.000,150,11084577,4685,0,1748575911,13250.41636127,31624.048720289997,53274.733573440004 2025-05-30,03:31:53.000,150,11084524,4725,0,1748575912,13250.773385699991,29781.51892437,53275.27856880001 2025-05-30,03:31:54.000,150,11084483,4965,0,1748575913,13251.137146439993,28399.544037,53275.81657704 2025-05-30,03:31:55.000,150,11084541,4805,0,1748575914,13251.52785241999,29320.667952360003,53276.29868832 2025-05-30,03:31:56.000,150,11084545,4965,0,1748575915,13251.89161315999,28399.297317450008,53276.7807996 2025-05-30,03:31:57.000,150,11084560,4365,0,1748575916,13252.241901280002,29320.301397600007,53277.1650912 2025-05-30,03:31:58.000,150,11084517,5044,0,1748575917,13252.673025119999,29320.195660650003,53277.619254 2025-05-30,03:31:59.000,150,11084501,4965,0,1748575918,13253.13783051,29780.687127030003,53278.09437816 2025-05-30,03:32:00.000,150,11084521,4805,0,1748575919,13253.542009110002,33004.83935382,53278.541553840005 2025-05-30,03:32:01.000,150,11084495,4965,0,1748575920,13253.939451399994,28859.344688640005,53278.91885832001 2025-05-30,03:32:02.000,150,11084565,4645,0,1748575921,13254.242585349995,29319.89959719,53279.428918080004 2025-05-30,03:32:03.000,150,11084528,4485,0,1748575922,13254.464883579996,30240.88957908,53279.785261200006 2025-05-30,03:32:04.000,150,11084521,4685,0,1748575923,13254.653500259992,26095.43015955,53280.2044884 2025-05-30,03:32:05.000,150,11084550,4365,0,1748575924,13254.828644319998,26555.900478540003,53280.63768984 2025-05-30,03:32:06.000,150,11084596,4285,0,1748575925,13254.997052069994,30240.642859529995,53281.04992992001 2025-05-30,03:32:07.000,150,11084537,4765,0,1748575926,13255.178932439994,27016.532927520006,53281.392298800005 2025-05-30,03:32:08.000,150,11084570,4445,0,1748575927,13255.45512115,29780.158442279993,53281.7416548 2025-05-30,03:32:09.000,150,11084517,4885,0,1748575928,13255.637001520001,29319.554189820003,53282.181843360006 2025-05-30,03:32:10.000,150,11084567,4845,0,1748575929,13255.859299750002,31162.027592700004,53282.52421224 2025-05-30,03:32:11.000,150,11084533,4725,0,1748575930,13256.041180120003,28859.09091996,53282.88055536 2025-05-30,03:32:12.000,150,11084609,4685,0,1748575931,13256.209587869998,28398.56420793,53283.25087272 2025-05-30,03:32:13.000,150,11084557,4925,0,1748575932,13256.34431406999,27016.821941849994,53283.57926736 2025-05-30,03:32:14.000,150,11084508,4445,0,1748575933,13256.45209503,32083.419374999998,53283.907662000005 2025-05-30,03:32:15.000,150,11084533,4845,0,1748575934,13256.58682122999,25174.524767220006,53284.29894072 2025-05-30,03:32:16.000,150,11084535,5005,0,1748575935,13256.67439326,30701.74760022,53284.606374 2025-05-30,03:32:17.000,150,11084552,4365,0,1748575936,13256.788910529991,27938.115036329997,53284.962717120005 2025-05-30,03:32:18.000,150,11084529,4845,0,1748575937,13256.903427799996,31162.295459639994,53285.26316328 2025-05-30,03:32:19.000,150,11084546,4565,0,1748575938,13257.058362930002,26095.796714309996,53285.69636472001 2025-05-30,03:32:20.000,150,11084559,4845,0,1748575939,13257.213298059993,28398.88141878,53285.98283664001 2025-05-30,03:32:21.000,150,11084516,4685,0,1748575940,13257.401914739989,27017.174398350006,53286.304244160005 2025-05-30,03:32:22.000,150,11084518,4365,0,1748575941,13257.516432009994,27477.968977319993,53286.639625920005 2025-05-30,03:32:23.000,150,11084523,4925,0,1748575942,13257.678103449995,23793.26184198,53286.926097840005 2025-05-30,03:32:24.000,150,11084489,4965,0,1748575943,13257.738730239995,23332.699884300004,53287.24750536 2025-05-30,03:32:25.000,150,11084492,4445,0,1748575944,13257.80609333999,31162.86643917,53287.56192576 2025-05-30,03:32:26.000,150,11084522,4725,0,1748575945,13257.88692905999,24253.866094440004,53287.95320448001 2025-05-30,03:32:27.000,150,11084568,4485,0,1748575946,13258.062073119996,27478.018321230003,53288.22570216 2025-05-30,03:32:28.000,150,11084501,4885,0,1748575947,13258.210271939992,34386.94817466001,53288.554096800006 2025-05-30,03:32:29.000,150,11084401,4965,0,1748575948,13258.324789209997,25635.439181399997,53288.84056872001 2025-05-30,03:32:30.000,150,11084605,5044,0,1748575949,13258.446042789998,28398.966008339994,53289.17595048001 2025-05-30,03:32:31.000,150,11084520,4285,0,1748575950,13258.520142199988,25174.74329025,53289.46940952 2025-05-30,03:32:32.000,150,11084556,4605,0,1748575951,13258.607714229998,30241.23498645,53289.75588144 2025-05-30,03:32:33.000,150,11084562,4405,0,1748575952,13258.695286259994,33925.935072659995,53290.07030184 2025-05-30,03:32:34.000,150,11084508,4645,0,1748575953,13258.82327614999,23792.796599399997,53290.279915440005 2025-05-30,03:32:35.000,150,11084522,4685,0,1748575954,13259.08599223999,25635.213609240003,53290.60132296 2025-05-30,03:32:36.000,150,11084531,4925,0,1748575955,13259.267872609991,26556.41506503,53290.89478200001 2025-05-30,03:32:37.000,150,11084507,4925,0,1748575956,13259.429544049992,31162.344803550004,53291.25112512 2025-05-30,03:32:38.000,150,11084527,4845,0,1748575957,13259.503643459997,28398.832074870006,53291.4886872 2025-05-30,03:32:39.000,150,11084482,4605,0,1748575958,13259.577742870002,29780.680077900004,53291.8729788 2025-05-30,03:32:40.000,150,11084515,4885,0,1748575959,13259.591215489992,28859.5702608,53292.13150224 2025-05-30,03:32:41.000,150,11084622,4565,0,1748575960,13259.611424419993,28859.584359059998,53292.52278096 2025-05-30,03:32:42.000,150,11084581,4965,0,1748575961,13259.685523829998,26096.043433860003,53292.80226576 2025-05-30,03:32:43.000,150,11084518,4365,0,1748575962,13259.759623239988,29780.821060500006,53293.0957248 2025-05-30,03:32:44.000,150,11084546,4325,0,1748575963,13259.874140509994,30241.446460349995,53293.445080800004 2025-05-30,03:32:45.000,150,11084495,4845,0,1748575964,13260.02233932999,28399.085843549998,53293.74552696001 2025-05-30,03:32:46.000,150,11084454,4565,0,1748575965,13260.23116494,36229.32993885,53294.01103752001 2025-05-30,03:32:47.000,150,11084374,4485,0,1748575966,13260.43325424,28859.774685569995,53294.3184708 2025-05-30,03:32:48.000,150,11084422,4285,0,1748575967,13260.601661989997,30702.290383230007,53294.66083968001 2025-05-30,03:32:49.000,150,11084488,4365,0,1748575968,13260.749860809992,26096.353595580003,53295.04513128001 2025-05-30,03:32:50.000,150,11084560,4525,0,1748575969,13260.925004869998,26096.367693840002,53295.289680480004 2025-05-30,03:32:51.000,150,11084574,4485,0,1748575970,13261.073203689994,27017.618493539994,53295.56217816 2025-05-30,03:32:52.000,150,11084506,4285,0,1748575971,13261.26182036999,29320.71729627,53295.92550840001 2025-05-30,03:32:53.000,150,11084531,5125,0,1748575972,13261.396546569995,31623.86544291,53296.23294168 2025-05-30,03:32:54.000,150,11084508,4445,0,1748575973,13261.49085491,24714.956736869994,53296.50543936001 2025-05-30,03:32:55.000,150,11084507,4925,0,1748575974,13261.58516324999,30702.8472645,53296.80588552 2025-05-30,03:32:56.000,150,11084505,4965,0,1748575975,13261.740098379996,31624.105113330006,53297.155241520006 2025-05-30,03:32:57.000,150,11084545,4965,0,1748575976,13261.888297199992,32545.306569120003,53297.44870056 2025-05-30,03:32:58.000,150,11084512,4605,0,1748575977,13262.063441259997,31163.52200826,53297.71421112 2025-05-30,03:32:59.000,150,11084494,4525,0,1748575978,13262.299212109989,30702.882510149997,53298.07055424 2025-05-30,03:33:00.000,150,11084488,4645,0,1748575979,13262.44067461999,28399.903542629996,53298.31510344 2025-05-30,03:33:01.000,150,11084474,4325,0,1748575980,13262.6292913,28399.903542629996,53298.62253672 2025-05-30,03:33:02.000,150,11084501,4965,0,1748575981,13262.918952629996,28399.945837410007,53298.92298288001 2025-05-30,03:33:03.000,150,11084530,4405,0,1748575982,13263.282713369998,24254.620351350008,53299.20945480001 2025-05-30,03:33:04.000,150,11084514,4405,0,1748575983,13263.653210419994,26557.768497990008,53299.53784944 2025-05-30,03:33:05.000,150,11084513,5245,0,1748575984,13264.077597949996,33006.43950633,53299.81034712001 2025-05-30,03:33:06.000,150,11084515,5044,0,1748575985,13264.549139649993,31624.894615890007,53300.117780399996 2025-05-30,03:33:07.000,150,11084530,4365,0,1748575986,13265.034153969995,27019.098810840005,53300.50207200001 2025-05-30,03:33:08.000,150,11084516,4645,0,1748575987,13265.451805190001,31165.016423819994,53300.844440880006 2025-05-30,03:33:09.000,150,11084563,5005,0,1748575988,13265.909874269993,29783.527926420007,53301.20777112 2025-05-30,03:33:10.000,150,11084520,4645,0,1748575989,13266.293843939995,26099.004068459995,53301.494243040004 2025-05-30,03:33:11.000,150,11084557,4765,0,1748575990,13266.603714199991,29323.614488699997,53301.794689199996 2025-05-30,03:33:12.000,150,11084574,4645,0,1748575991,13266.846221359992,27481.465345799996,53302.10212248 2025-05-30,03:33:13.000,150,11084489,4765,0,1748575992,13267.129146379993,32548.605561959994,53302.48641408 2025-05-30,03:33:14.000,150,11084538,4485,0,1748575993,13267.35818091999,24718.312122749994,53302.87070568 2025-05-30,03:33:15.000,150,11084534,4325,0,1748575994,13267.634369629995,27943.03532907,53303.23403592001 2025-05-30,03:33:16.000,150,11084488,4445,0,1748575995,13267.856667859996,28404.01318542,53303.53448208 2025-05-30,03:33:17.000,150,11084510,4485,0,1748575996,13268.085702399992,28864.927599600007,53303.862876720006 2025-05-30,03:33:18.000,150,11084517,4925,0,1748575997,13268.314736939989,27483.31926699,53304.14236152 2025-05-30,03:33:19.000,150,11084550,4645,0,1748575998,13268.51682623999,25180.481282070003,53304.52665312001 2025-05-30,03:33:20.000,150,11084499,4965,0,1748575999,13268.68523399,29786.97495099,53304.848060640004 2025-05-30,03:33:21.000,150,11084520,4725,0,1748576000,13268.80648757,29787.214621410007,53305.27427496001 2025-05-30,03:33:22.000,150,11084524,4365,0,1748576001,13268.90753222,31169.365737030006,53305.588695360006 2025-05-30,03:33:23.000,150,11084518,4965,0,1748576002,13268.921004839991,31169.626554839997,53305.8821544 2025-05-30,03:33:24.000,150,11084565,4845,0,1748576003,13268.995104249996,31170.028355250004,53306.238497520004 2025-05-30,03:33:25.000,150,11084521,5285,0,1748576004,13269.055731039996,29788.525759590004,53306.46907248001 2025-05-30,03:33:26.000,150,11084520,4485,0,1748576005,13269.217402479997,32092.223738369998,53306.79048 2025-05-30,03:33:27.000,150,11084489,4805,0,1748576006,13269.446437019993,31171.381788209997,53307.12586176 2025-05-30,03:33:28.000,150,11084546,4645,0,1748576007,13269.621581079999,26565.38860752,53307.37041096 2025-05-30,03:33:29.000,150,11084495,5005,0,1748576008,13269.97860550999,27487.224485009996,53307.72675408 2025-05-30,03:33:30.000,150,11084516,4525,0,1748576009,13270.281739459992,32094.26093694,53308.07611008001 2025-05-30,03:33:31.000,150,11084462,4645,0,1748576010,13270.638763889998,36701.40312582,53308.31367216001 2025-05-30,03:33:32.000,150,11084464,4445,0,1748576011,13271.00252463,30713.611286009997,53308.6420668 2025-05-30,03:33:33.000,150,11084489,5005,0,1748576012,13271.332603819996,31635.771423479993,53308.96347432001 2025-05-30,03:33:34.000,150,11084481,4965,0,1748576013,13271.709837180002,27029.86988148,53309.35475304 2025-05-30,03:33:35.000,150,11084448,4365,0,1748576014,13271.999498509998,27951.959527650004,53309.6901348 2025-05-30,03:33:36.000,150,11084517,4845,0,1748576015,13272.25547828999,30256.031110320007,53310.02551656 2025-05-30,03:33:37.000,150,11084550,4605,0,1748576016,13272.37673186999,30256.707826800004,53310.284040000006 2025-05-30,03:33:38.000,150,11084515,4845,0,1748576017,13272.47777651999,27493.173950729994,53310.60544752 2025-05-30,03:33:39.000,150,11084532,4605,0,1748576018,13272.58555748,25651.09529913,53310.94082928 2025-05-30,03:33:40.000,150,11084507,5005,0,1748576019,13272.646184270001,31640.593028400006,53311.33210800001 2025-05-30,03:33:41.000,150,11084455,4765,0,1748576020,13272.700074749991,31180.573853730006,53311.65351552 2025-05-30,03:33:42.000,150,11084383,4605,0,1748576021,13272.720283679992,31181.215324560006,53311.95396168001 2025-05-30,03:33:43.000,150,11084420,4645,0,1748576022,13272.794383089997,28417.709645010007,53312.275369200004 2025-05-30,03:33:44.000,150,11084395,4885,0,1748576023,13272.848273570002,28879.054056120003,53312.53389264001 2025-05-30,03:33:45.000,150,11084396,4325,0,1748576024,13272.922372979992,29801.087309249997,53312.87626152 2025-05-30,03:33:46.000,150,11084370,4605,0,1748576025,13272.976263459997,30723.071218469995,53313.2186304 2025-05-30,03:33:47.000,150,11084518,4565,0,1748576026,13273.110989659988,30262.953355980004,53313.498115200004 2025-05-30,03:33:48.000,150,11084497,4925,0,1748576027,13273.218770619998,25656.332802720004,53313.77760000001 2025-05-30,03:33:49.000,150,11084535,4925,0,1748576028,13273.326551579994,33489.09343743,53314.11298176001 2025-05-30,03:33:50.000,150,11084489,5285,0,1748576029,13273.468014089995,29343.302708789997,53314.39246656 2025-05-30,03:33:51.000,150,11084527,4885,0,1748576030,13273.60274029,30265.364158440003,53314.69989984 2025-05-30,03:33:52.000,150,11084490,4525,0,1748576031,13273.82503852,23815.868401889995,53314.9654104 2025-05-30,03:33:53.000,150,11084455,4925,0,1748576032,13274.006918890002,30266.710542269997,53315.25886944 2025-05-30,03:33:54.000,150,11084525,4845,0,1748576033,13274.242689739993,27963.668132580002,53315.54534136 2025-05-30,03:33:55.000,150,11084531,4885,0,1748576034,13274.444779039994,30728.60478552,53315.85976176001 2025-05-30,03:33:56.000,150,11084573,5245,0,1748576035,13274.667077269994,29347.038747690007,53316.13924656 2025-05-30,03:33:57.000,150,11084543,4925,0,1748576036,13274.83548501999,23357.921671439995,53316.54449952 2025-05-30,03:33:58.000,150,11084520,4605,0,1748576037,13275.017365389991,30269.537243400002,53316.851932800004 2025-05-30,03:33:59.000,150,11084511,5044,0,1748576038,13275.219454689992,26584.061752890004,53317.13141760001 2025-05-30,03:34:00.000,150,11084515,4805,0,1748576039,13275.408071370002,27966.635816309994,53317.41788952001 2025-05-30,03:34:01.000,150,11084528,4565,0,1748576040,13275.637105909998,27967.03056759,53317.73929704 2025-05-30,03:34:02.000,150,11084530,4565,0,1748576041,13275.89308568999,32574.997504679995,53318.06769168001 2025-05-30,03:34:03.000,150,11084519,4965,0,1748576042,13276.14232916,26124.846179040003,53318.361150720004 2025-05-30,03:34:04.000,150,11084519,5125,0,1748576043,13276.378100009992,32115.062919570002,53318.6336484 2025-05-30,03:34:05.000,150,11084509,4885,0,1748576044,13276.600398239993,33037.103221829995,53318.92710744001 2025-05-30,03:34:06.000,150,11084552,4645,0,1748576045,13276.815960159998,26126.15731722,53319.2275536 2025-05-30,03:34:07.000,150,11084538,4645,0,1748576046,13277.105621489995,31195.088012399996,53319.62581944001 2025-05-30,03:34:08.000,150,11084481,5165,0,1748576047,13277.39528281999,26127.10894977,53319.8563944 2025-05-30,03:34:09.000,150,11084569,4965,0,1748576048,13277.657998909992,28431.441350249996,53320.156840560005 2025-05-30,03:34:10.000,150,11084507,4805,0,1748576049,13277.785988800002,32118.037652429994,53320.40138976 2025-05-30,03:34:11.000,150,11084502,4325,0,1748576050,13277.860088209993,29353.763617710007,53320.68087456001 2025-05-30,03:34:12.000,150,11084559,5085,0,1748576051,13277.907242380003,28893.258053070007,53320.86952680001 2025-05-30,03:34:13.000,150,11084525,4965,0,1748576052,13277.913978689998,27511.085790059995,53321.211895680004 2025-05-30,03:34:14.000,150,11084501,4885,0,1748576053,13277.860088209993,26128.8782814,53321.400547920006 2025-05-30,03:34:15.000,150,11084503,5205,0,1748576054,13277.806197730002,27511.297263960005,53321.61016152001 2025-05-30,03:34:16.000,150,11084545,4725,0,1748576055,13277.759043559992,26129.02631313,53321.87567208001 2025-05-30,03:34:17.000,150,11084504,4645,0,1748576056,13277.806197730002,30276.085885170003,53322.14816976 2025-05-30,03:34:18.000,150,11084547,4965,0,1748576057,13277.920714999993,24746.804706209994,53322.30887352001 2025-05-30,03:34:19.000,150,11084527,4965,0,1748576058,13278.055441199998,28894.012309979997,53322.46259016 2025-05-30,03:34:20.000,150,11084540,4685,0,1748576059,13278.19016739999,24747.164211840005,53322.70713936 2025-05-30,03:34:21.000,150,11084510,4325,0,1748576060,13278.29794836,27051.278089290005,53322.92374008 2025-05-30,03:34:22.000,150,11084519,4925,0,1748576061,13278.31815729,24286.813728060006,53323.126366560005 2025-05-30,03:34:23.000,150,11084524,4485,0,1748576062,13278.35183883999,33963.598574250005,53323.26610896001 2025-05-30,03:34:24.000,150,11084550,4565,0,1748576063,13278.385520389995,32120.793862260005,53323.524632399996 2025-05-30,03:34:25.000,150,11084500,4325,0,1748576064,13278.39225669999,27513.179381669994,53323.6643748 2025-05-30,03:34:26.000,150,11084519,4925,0,1748576065,13278.446147179995,26131.260887340002,53323.860014159996 2025-05-30,03:34:27.000,150,11084493,4845,0,1748576066,13278.405729319995,30278.69406327,53323.99276944 2025-05-30,03:34:28.000,150,11084516,4285,0,1748576067,13278.486565039995,28436.01623562,53324.1185376 2025-05-30,03:34:29.000,150,11084481,4845,0,1748576068,13278.60108231,32122.873355610005,53324.25828 2025-05-30,03:34:30.000,150,11084512,4405,0,1748576069,13278.68191803,30280.160282309997,53324.41199664001 2025-05-30,03:34:31.000,150,11084508,4285,0,1748576070,13278.749281129996,27055.084619490008,53324.5727004 2025-05-30,03:34:32.000,150,11084471,4925,0,1748576071,13278.722335890001,26134.01709717,53324.71942992 2025-05-30,03:34:33.000,150,11084511,4885,0,1748576072,13278.695390649991,31664.17236825,53324.87314656001 2025-05-30,03:34:34.000,150,11084444,4525,0,1748576073,13278.675181719991,27517.44410532,53325.068785920004 2025-05-30,03:34:35.000,150,11084456,4365,0,1748576074,13278.607818619996,33047.669867699995,53325.257438160006 2025-05-30,03:34:36.000,150,11084506,4445,0,1748576075,13278.53371920999,30283.254850380006,53325.27839952001 2025-05-30,03:34:37.000,150,11084497,4965,0,1748576076,13278.41920194,31205.45728263,53325.50198736 2025-05-30,03:34:38.000,150,11084517,4845,0,1748576077,13278.244057879994,29362.63142325,53325.50897448 2025-05-30,03:34:39.000,150,11084489,5044,0,1748576078,13278.055441199998,33049.650673230004,53325.68365248001 2025-05-30,03:34:40.000,150,11084478,4485,0,1748576079,13277.893769759998,30285.129918959996,53325.83038200001 2025-05-30,03:34:41.000,150,11084458,4365,0,1748576080,13277.691680459997,27059.786389200002,53325.87230472 2025-05-30,03:34:42.000,150,11084514,4645,0,1748576081,13277.489591159996,26599.386561510008,53325.956150160004 2025-05-30,03:34:43.000,150,11084521,4965,0,1748576082,13277.307710789995,32129.711011709995,53325.97012440001 2025-05-30,03:34:44.000,150,11084484,4645,0,1748576083,13277.105621489995,28443.460116899994,53326.06794408001 2025-05-30,03:34:45.000,150,11084552,4565,0,1748576084,13276.883323259994,33052.17426177001,53326.11685392001 2025-05-30,03:34:46.000,150,11084525,5085,0,1748576085,13276.593661929997,31669.96675311,53326.18672512001 2025-05-30,03:34:47.000,150,11084490,4645,0,1748576086,13276.384836320001,33513.69490113,53326.22166072 2025-05-30,03:34:48.000,150,11084481,4845,0,1748576087,13276.15580177999,23836.46595975,53326.22166072 2025-05-30,03:34:49.000,150,11084545,4845,0,1748576088,13275.85940414,29366.95958907,53326.2496092 2025-05-30,03:34:50.000,150,11084527,4765,0,1748576089,13275.569742809988,28906.46107356,53326.242622080004 2025-05-30,03:34:51.000,150,11084394,4525,0,1748576090,13275.253136239997,25680.793283820007,53326.28454480001 2025-05-30,03:34:52.000,150,11084461,4845,0,1748576091,13274.92305705,33515.379643199994,53326.28454480001 2025-05-30,03:34:53.000,150,11084487,4885,0,1748576092,13274.599714169999,28446.202228470007,53326.30550616001 2025-05-30,03:34:54.000,150,11084478,4565,0,1748576093,13274.336998079998,28446.336161939995,53326.21467360001 2025-05-30,03:34:55.000,150,11084493,4765,0,1748576094,13274.060809369992,27985.647319919997,53326.16576376001 2025-05-30,03:34:56.000,150,11084528,4445,0,1748576095,13273.80482959,27524.845691819995,53326.179738 2025-05-30,03:34:57.000,150,11084485,4885,0,1748576096,13273.64315815,34437.78650022,53326.15877664 2025-05-30,03:34:58.000,150,11084479,4925,0,1748576097,13273.50169564,25681.8224568,53326.13082816 2025-05-30,03:34:59.000,150,11084515,5085,0,1748576098,13273.326551579994,31212.18920178,53326.15877664 2025-05-30,03:35:00.000,150,11084444,4445,0,1748576099,13273.218770619998,33977.56994991,53326.123841040004 2025-05-30,03:35:01.000,150,11084461,4885,0,1748576100,13273.063835489993,31673.505416369997,53326.06794408001 2025-05-30,03:35:02.000,150,11084451,4765,0,1748576101,13272.881955119992,27065.178973650007,53326.03300848 2025-05-30,03:35:03.000,150,11084461,5125,0,1748576102,13272.753965229997,31673.9354133,53326.026021360005 2025-05-30,03:35:04.000,150,11084509,5085,0,1748576103,13272.693338439996,27526.481089980007,53325.92121456001 2025-05-30,03:35:05.000,150,11084510,4605,0,1748576104,13272.60576641,26144.048009160004,53325.9351888 2025-05-30,03:35:06.000,150,11084572,4645,0,1748576105,13272.53840330999,28909.400560769995,53325.88627896 2025-05-30,03:35:07.000,150,11084490,4365,0,1748576106,13272.410413419995,30292.200196349993,53325.88627896 2025-05-30,03:35:08.000,150,11084494,4445,0,1748576107,13272.228533049994,35361.87809930999,53325.83038200001 2025-05-30,03:35:09.000,150,11084520,4525,0,1748576108,13272.060125299999,27066.553554,53325.76749792 2025-05-30,03:35:10.000,150,11084447,4605,0,1748576109,13271.858035999998,24301.525262370007,53325.76749792 2025-05-30,03:35:11.000,150,11084495,4845,0,1748576110,13271.676155629997,28449.409582620006,53325.70461384 2025-05-30,03:35:12.000,150,11084545,4765,0,1748576111,13271.413439539996,27988.678445819998,53325.70461384 2025-05-30,03:35:13.000,150,11084482,4405,0,1748576112,13271.15745975999,26145.35209821,53325.57884568 2025-05-30,03:35:14.000,150,11084502,4525,0,1748576113,13270.962106769999,29832.392495580003,53325.5508972 2025-05-30,03:35:15.000,150,11084505,5125,0,1748576114,13270.807171639994,29371.61201487,53325.474038880006 2025-05-30,03:35:16.000,150,11084485,4965,0,1748576115,13270.733072229988,30754.418699579997,53325.38320632 2025-05-30,03:35:17.000,150,11084465,5125,0,1748576116,13270.712863299988,30293.645268000007,53325.38320632 2025-05-30,03:35:18.000,150,11084499,5205,0,1748576117,13270.733072229988,28911.183990660007,53325.3412836 2025-05-30,03:35:19.000,150,11084478,4565,0,1748576118,13270.827380569994,29372.197092660004,53325.29237376 2025-05-30,03:35:20.000,150,11084496,4365,0,1748576119,13271.01599724999,33520.25764116,53325.32032224 2025-05-30,03:35:21.000,150,11084496,4525,0,1748576120,13271.271977029995,29372.690531760003,53325.257438160006 2025-05-30,03:35:22.000,150,11084520,4445,0,1748576121,13271.501011569992,27990.363187890005,53325.29237376 2025-05-30,03:35:23.000,150,11084482,4605,0,1748576122,13271.777200279997,25686.263408700004,53325.25045104001 2025-05-30,03:35:24.000,150,11084486,4605,0,1748576123,13272.026443749994,28451.813335950006,53325.20852832001 2025-05-30,03:35:25.000,150,11084465,4925,0,1748576124,13272.329577699995,31678.355217810007,53325.32730936001 2025-05-30,03:35:26.000,150,11084513,5125,0,1748576125,13272.632711649996,28452.560543729996,53325.31333512 2025-05-30,03:35:27.000,150,11084510,4645,0,1748576126,13272.881955119992,26609.38222785,53325.355257840005 2025-05-30,03:35:28.000,150,11084473,5085,0,1748576127,13273.030153940002,29374.96740075,53325.453077520004 2025-05-30,03:35:29.000,150,11084500,4645,0,1748576128,13273.151407519988,30297.057046920003,53325.55788432 2025-05-30,03:35:30.000,150,11084468,4325,0,1748576129,13273.326551579994,30758.316868470007,53325.61378128001 2025-05-30,03:35:31.000,150,11084477,5125,0,1748576130,13273.43433253999,28454.1043032,53325.75352368001 2025-05-30,03:35:32.000,150,11084491,4805,0,1748576131,13273.49495932999,30758.845553220002,53325.76749792 2025-05-30,03:35:33.000,150,11084494,4725,0,1748576132,13273.59600397999,32141.786171400003,53325.81640776 2025-05-30,03:35:34.000,150,11084415,5285,0,1748576133,13273.690312319995,29376.764928899996,53325.87230472 2025-05-30,03:35:35.000,150,11084454,4525,0,1748576134,13273.78462066,27994.508076330007,53325.956150160004 2025-05-30,03:35:36.000,150,11084448,4565,0,1748576135,13273.851983759996,29377.660168410002,53326.06794408001 2025-05-30,03:35:37.000,150,11084455,5125,0,1748576136,13273.899137929991,28456.36707393,53326.17275088 2025-05-30,03:35:38.000,150,11084490,4605,0,1748576137,13274.020391509992,30761.44668219,53326.28454480001 2025-05-30,03:35:39.000,150,11084498,4565,0,1748576138,13274.155117709997,30762.024710850004,53326.29851904 2025-05-30,03:35:40.000,150,11084463,5125,0,1748576139,13274.222480809993,26614.443503190007,53326.44524856 2025-05-30,03:35:41.000,150,11084432,4605,0,1748576140,13274.363943319993,26154.057773759996,53326.4941584 2025-05-30,03:35:42.000,150,11084463,4925,0,1748576141,13274.525614759994,27998.44149087,53326.52210688001 2025-05-30,03:35:43.000,150,11084474,4525,0,1748576142,13274.73444036999,25694.581382100005,53326.703772 2025-05-30,03:35:44.000,150,11084457,4925,0,1748576143,13274.88263919,30765.506981069993,53326.71774624001 2025-05-30,03:35:45.000,150,11084495,4845,0,1748576144,13275.017365389991,32610.059877299995,53326.815565920006 2025-05-30,03:35:46.000,150,11084479,4965,0,1748576145,13275.205982070001,23853.25698741,53326.94133408 2025-05-30,03:35:47.000,150,11084512,4725,0,1748576146,13275.320499339992,29385.37191663,53327.02517952001 2025-05-30,03:35:48.000,150,11084492,4525,0,1748576147,13275.475434469998,25698.733319670006,53327.081076480004 2025-05-30,03:35:49.000,150,11084470,4565,0,1748576148,13275.509116019988,32152.86740376,53327.17889616 2025-05-30,03:35:50.000,150,11084467,4925,0,1748576149,13275.542797569993,29387.93779995,53327.27671584 2025-05-30,03:35:51.000,150,11084482,4525,0,1748576150,13275.455225539998,29849.592372779996,53327.297677200004 2025-05-30,03:35:52.000,150,11084446,4645,0,1748576151,13275.320499339992,28467.335520210007,53327.402484 2025-05-30,03:35:53.000,150,11084468,4485,0,1748576152,13275.145355280001,28928.835012180003,53327.465368080004 2025-05-30,03:35:54.000,150,11084509,5005,0,1748576153,13274.87590287999,31234.027406520006,53327.45139384 2025-05-30,03:35:55.000,150,11084500,4485,0,1748576154,13274.61318678999,27546.669798300005,53327.49331656 2025-05-30,03:35:56.000,150,11084501,5085,0,1748576155,13274.323525459993,27546.951763499994,53327.44440672 2025-05-30,03:35:57.000,150,11084443,5005,0,1748576156,13274.027127820002,32156.807867430005,53327.437419600006 2025-05-30,03:35:58.000,150,11084474,4325,0,1748576157,13273.649894459995,28930.230739920007,53327.40947112001 2025-05-30,03:35:59.000,150,11084483,5085,0,1748576158,13273.110989659988,22937.793523440007,53327.318638560006 2025-05-30,03:36:00.000,150,11084463,4925,0,1748576159,13272.666393200001,33540.15733515,53327.23479312 2025-05-30,03:36:01.000,150,11084539,5125,0,1748576160,13272.107279469994,32618.398998089993,53327.18588328 2025-05-30,03:36:02.000,150,11084485,4965,0,1748576161,13271.568374670002,27547.910445179994,53327.0880636 2025-05-30,03:36:03.000,150,11084446,4685,0,1748576162,13271.049678799995,33079.71521268001,53326.934346960006 2025-05-30,03:36:04.000,150,11084490,4445,0,1748576163,13270.510774000002,28470.105828300002,53326.73870760001 2025-05-30,03:36:05.000,150,11084490,4605,0,1748576164,13270.012287059995,28931.224667250004,53326.696784880005 2025-05-30,03:36:06.000,150,11084583,4845,0,1748576165,13269.540745359998,29853.286116899995,53326.64088792001 2025-05-30,03:36:07.000,150,11084510,4805,0,1748576166,13269.089412590001,29392.42104663,53326.55704248 2025-05-30,03:36:08.000,150,11084498,4605,0,1748576167,13268.65828874999,28931.59122201,53326.36839024 2025-05-30,03:36:09.000,150,11084476,4405,0,1748576168,13268.220428599998,27087.81373008,53326.25659632001 2025-05-30,03:36:10.000,150,11084474,4725,0,1748576169,13267.809513690001,27548.883225120007,53326.1098668 2025-05-30,03:36:11.000,150,11084542,4605,0,1748576170,13267.43901663999,28470.972871289996,53326.00506 2025-05-30,03:36:12.000,150,11084476,4605,0,1748576171,13267.108937449993,28010.234685360003,53325.956150160004 2025-05-30,03:36:13.000,150,11084467,5125,0,1748576172,13266.778858259997,28471.494506910007,53325.907240320004 2025-05-30,03:36:14.000,150,11084517,5125,0,1748576173,13266.516142169996,26627.850948449995,53325.809420640006 2025-05-30,03:36:15.000,150,11084485,4925,0,1748576174,13266.30731656,30776.96181732,53325.70461384 2025-05-30,03:36:16.000,150,11084539,4965,0,1748576175,13266.05807308999,28933.318258860003,53325.60679416 2025-05-30,03:36:17.000,150,11084488,4605,0,1748576176,13265.862720099998,28933.600224060006,53325.56487144001 2025-05-30,03:36:18.000,150,11084492,4605,0,1748576177,13265.714521280002,31699.826867790005,53325.56487144001 2025-05-30,03:36:19.000,150,11084481,4925,0,1748576178,13265.606740319992,27551.392715399998,53325.43211616 2025-05-30,03:36:20.000,150,11084483,4845,0,1748576179,13265.680839729997,25246.93343058,53325.53692296 2025-05-30,03:36:21.000,150,11084530,4605,0,1748576180,13265.761675449998,34467.24481449,53325.50198736 2025-05-30,03:36:22.000,150,11084491,5044,0,1748576181,13265.876192719988,32623.721091240004,53325.51596160001 2025-05-30,03:36:23.000,150,11084508,4685,0,1748576182,13266.024391539999,23865.28985232,53325.592819920006 2025-05-30,03:36:24.000,150,11084489,4965,0,1748576183,13266.17932666999,27092.741071950004,53325.66967824 2025-05-30,03:36:25.000,150,11084509,4965,0,1748576184,13266.38815228,30320.262782880003,53325.70461384 2025-05-30,03:36:26.000,150,11084518,4485,0,1748576185,13266.664340989992,32164.801580850006,53325.80243352001 2025-05-30,03:36:27.000,150,11084464,4485,0,1748576186,13267.055046969988,28016.296937160005,53325.907240320004 2025-05-30,03:36:28.000,150,11084546,4525,0,1748576187,13267.492907119995,28938.802482,53326.123841040004 2025-05-30,03:36:29.000,150,11084498,4805,0,1748576188,13267.890349410001,32627.471228399998,53326.22166072 2025-05-30,03:36:30.000,150,11084516,4525,0,1748576189,13268.368627419994,28478.76920907,53326.39633872 2025-05-30,03:36:31.000,150,11084370,4485,0,1748576190,13268.90753222,26174.126646870005,53326.60595232 2025-05-30,03:36:32.000,150,11084350,4285,0,1748576191,13269.473382259988,33089.964647700006,53326.7736432 2025-05-30,03:36:33.000,150,11084391,4805,0,1748576192,13269.98534182,27097.076286900003,53326.99024392 2025-05-30,03:36:34.000,150,11084369,4845,0,1748576193,13270.443410899992,33090.80349417,53327.22081888001 2025-05-30,03:36:35.000,150,11084354,4445,0,1748576194,13270.867798429994,32169.2072871,53327.45838096001 2025-05-30,03:36:36.000,150,11084364,4565,0,1748576195,13271.27871333999,26637.275635259997,53327.64703320001 2025-05-30,03:36:37.000,150,11084391,5165,0,1748576196,13271.703100869992,29864.896034010002,53327.83568544 2025-05-30,03:36:38.000,150,11084499,5205,0,1748576197,13272.080334229999,32170.45498311,53328.108183120006 2025-05-30,03:36:39.000,150,11084464,4805,0,1748576198,13272.45756758999,30326.606999879994,53328.38766792 2025-05-30,03:36:40.000,150,11084471,5205,0,1748576199,13272.713547369996,30326.832572040003,53328.60426864001 2025-05-30,03:36:41.000,150,11084486,4485,0,1748576200,13272.828064640002,28943.891953860002,53328.78593376 2025-05-30,03:36:42.000,150,11084430,4685,0,1748576201,13272.875218809997,30788.282720100004,53328.995547360006 2025-05-30,03:36:43.000,150,11084485,5005,0,1748576202,13272.814592019997,33554.791329030006,53329.22612232 2025-05-30,03:36:44.000,150,11084452,4605,0,1748576203,13272.753965229997,32171.91415302,53329.37285184001 2025-05-30,03:36:45.000,150,11084478,4445,0,1748576204,13272.659656889991,28022.74689111,53329.54054272001 2025-05-30,03:36:46.000,150,11084490,4485,0,1748576205,13272.53840330999,29405.962425360005,53329.70823360001 2025-05-30,03:36:47.000,150,11084482,4605,0,1748576206,13272.37673186999,28945.03391292,53329.84098888 2025-05-30,03:36:48.000,150,11084460,4645,0,1748576207,13272.21506042999,30328.397478900006,53329.9877184 2025-05-30,03:36:49.000,150,11084490,4885,0,1748576208,13272.100543159999,29406.554552279995,53330.16239640001 2025-05-30,03:36:50.000,150,11084489,5044,0,1748576209,13272.012971129989,29406.758977050005,53330.20431912 2025-05-30,03:36:51.000,150,11084436,4485,0,1748576210,13271.891717549988,28484.789166090006,53330.26021608001 2025-05-30,03:36:52.000,150,11084474,4525,0,1748576211,13271.797409209998,31251.340069800004,53330.316113040004 2025-05-30,03:36:53.000,150,11084406,4645,0,1748576212,13271.676155629997,29407.351103969995,53330.39297136 2025-05-30,03:36:54.000,150,11084457,5165,0,1748576213,13271.568374670002,29407.576676130004,53330.54668800001 2025-05-30,03:36:55.000,150,11084495,4885,0,1748576214,13271.487538950001,28485.761946030005,53330.60957208 2025-05-30,03:36:56.000,150,11084462,4725,0,1748576215,13271.460593709991,28947.1204554,53330.61655920001 2025-05-30,03:36:57.000,150,11084538,4725,0,1748576216,13271.34607644,31713.720703019993,53330.69341752001 2025-05-30,03:36:58.000,150,11084492,4365,0,1748576217,13271.33934012999,29408.697487800004,53330.69341752001 2025-05-30,03:36:59.000,150,11084518,4805,0,1748576218,13271.3864943,31253.193990989996,53330.84713416 2025-05-30,03:37:00.000,150,11084526,4685,0,1748576219,13271.426912160001,28948.206021420003,53330.83315992001 2025-05-30,03:37:01.000,150,11084546,4365,0,1748576220,13271.460593709991,27565.321796279997,53330.92399248 2025-05-30,03:37:02.000,150,11084504,4645,0,1748576221,13271.534693119997,31254.145623539996,53330.91001824001 2025-05-30,03:37:03.000,150,11084482,4445,0,1748576222,13271.561638359992,32637.791154720006,53330.95892808001 2025-05-30,03:37:04.000,150,11084331,5005,0,1748576223,13271.588583600002,29410.720588109994,53331.02879928001 2025-05-30,03:37:05.000,150,11084487,5005,0,1748576224,13271.629001460002,28950.066991739994,53331.056747760005 2025-05-30,03:37:06.000,150,11084536,4725,0,1748576225,13271.608792530002,26645.184759120006,53331.056747760005 2025-05-30,03:37:07.000,150,11084496,4525,0,1748576226,13271.581847289992,28489.906834470006,53331.04976064001 2025-05-30,03:37:08.000,150,11084496,4525,0,1748576227,13271.527956810001,32640.07507284,53331.1405932 2025-05-30,03:37:09.000,150,11084506,4685,0,1748576228,13271.501011569992,29874.066952139998,53331.14758032001 2025-05-30,03:37:10.000,150,11084510,4645,0,1748576229,13271.487538950001,28952.442548549996,53331.224438640005 2025-05-30,03:37:11.000,150,11084505,5285,0,1748576230,13271.379757989991,28491.866492610003,53331.12661896001 2025-05-30,03:37:12.000,150,11084530,4685,0,1748576231,13271.28544965,30336.821189249997,53331.18950304 2025-05-30,03:37:13.000,150,11084518,4565,0,1748576232,13271.184405,27109.799966549996,53331.16854168001 2025-05-30,03:37:14.000,150,11084503,4925,0,1748576233,13271.130514519995,30338.054787,53331.19649016001 2025-05-30,03:37:15.000,150,11084542,4645,0,1748576234,13271.150723449995,31260.82114965,53331.154567440004 2025-05-30,03:37:16.000,150,11084503,5245,0,1748576235,13271.24503179,29878.183644060002,53331.20347728 2025-05-30,03:37:17.000,150,11084552,4525,0,1748576236,13271.379757989991,21578.862242040006,53331.08469624 2025-05-30,03:37:18.000,150,11084517,4845,0,1748576237,13271.527956810001,33107.094033600006,53331.105657600005 2025-05-30,03:37:19.000,150,11084531,4845,0,1748576238,13271.682891939992,28035.421226849998,53331.11264472 2025-05-30,03:37:20.000,150,11084491,4925,0,1748576239,13271.824354449993,27574.774679609996,53331.14758032001 2025-05-30,03:37:21.000,150,11084518,4605,0,1748576240,13272.006234819994,27575.183529150003,53331.070722 2025-05-30,03:37:22.000,150,11084548,4525,0,1748576241,13272.107279469994,36336.88556439,53331.056747760005 2025-05-30,03:37:23.000,150,11084533,4965,0,1748576242,13272.188115189994,31726.028483999995,53330.937966720005 2025-05-30,03:37:24.000,150,11084517,4765,0,1748576243,13272.23526935999,31726.423235280003,53330.986876560004 2025-05-30,03:37:25.000,150,11084527,4965,0,1748576244,13272.21506042999,32187.965022029995,53330.97988944001 2025-05-30,03:37:26.000,150,11084519,4965,0,1748576245,13272.11401577999,31727.135197409996,53330.87508264 2025-05-30,03:37:27.000,150,11084570,4485,0,1748576246,13271.972553269989,31727.40306435,53330.770275840005 2025-05-30,03:37:28.000,150,11084512,4485,0,1748576247,13271.730046110002,30344.215726619994,53330.70040464 2025-05-30,03:37:29.000,150,11084503,4925,0,1748576248,13271.352812749996,28960.8662589,53330.651494800004 2025-05-30,03:37:30.000,150,11084569,5005,0,1748576249,13270.95537045999,31727.621587379996,53330.553675120005 2025-05-30,03:37:31.000,150,11084512,4645,0,1748576250,13270.537719239997,27577.566135090005,53330.4418812 2025-05-30,03:37:32.000,150,11084477,5285,0,1748576251,13270.04596861,31266.545043210004,53330.27419032 2025-05-30,03:37:33.000,150,11084550,4645,0,1748576252,13269.500327499998,28038.727268820003,53330.16239640001 2025-05-30,03:37:34.000,150,11084532,4365,0,1748576253,13268.954686389996,29883.301312440002,53329.95976992 2025-05-30,03:37:35.000,150,11084507,4765,0,1748576254,13268.483144689999,29883.392951129994,53329.79906616 2025-05-30,03:37:36.000,150,11084348,4485,0,1748576255,13267.991394060002,30344.518839209995,53329.61740104001 2025-05-30,03:37:37.000,150,11084381,4965,0,1748576256,13267.66805118,27116.64467178,53329.42176168001 2025-05-30,03:37:38.000,150,11084424,4605,0,1748576257,13267.37838984999,30805.708169460006,53329.17721248 2025-05-30,03:37:39.000,150,11084387,4885,0,1748576258,13267.122410069998,27577.876296810005,53328.96061176 2025-05-30,03:37:40.000,150,11084406,4565,0,1748576259,13267.028101729993,30344.836050059996,53328.77195952001 2025-05-30,03:37:41.000,150,11084365,5245,0,1748576260,13266.913584460002,28961.712154499997,53328.53439744001 2025-05-30,03:37:42.000,150,11084477,4885,0,1748576261,13266.866430289992,29884.323436289997,53328.33875808 2025-05-30,03:37:43.000,150,11084518,4445,0,1748576262,13266.812539810002,29884.633598009998,53328.108183120006 2025-05-30,03:37:44.000,150,11084506,4645,0,1748576263,13266.832748740002,28962.586246620005,53327.97542784 2025-05-30,03:37:45.000,150,11084520,4805,0,1748576264,13266.906848149993,27118.23777516,53327.73087864 2025-05-30,03:37:46.000,150,11084545,4805,0,1748576265,13266.947266009993,28040.757418260007,53327.52126504 2025-05-30,03:37:47.000,150,11084526,4445,0,1748576266,13267.048310659993,23429.59722528,53327.33959992001 2025-05-30,03:37:48.000,150,11084485,5085,0,1748576267,13267.156091619989,24813.207510809996,53327.20684464 2025-05-30,03:37:49.000,150,11084532,4645,0,1748576268,13267.40533509,28502.651661509997,53327.032166640005 2025-05-30,03:37:50.000,150,11084477,5205,0,1748576269,13267.62089700999,26197.120908929995,53326.766656080006 2025-05-30,03:37:51.000,150,11084505,4925,0,1748576270,13267.944239889992,29886.494568330003,53326.71075912 2025-05-30,03:37:52.000,150,11084519,4885,0,1748576271,13268.267582769993,34498.14115128,53326.58499096 2025-05-30,03:37:53.000,150,11084513,5005,0,1748576272,13268.64481613,28964.503609980005,53326.54306824 2025-05-30,03:37:54.000,150,11084491,5085,0,1748576273,13269.015313179996,30809.31027489,53326.38236448001 2025-05-30,03:37:55.000,150,11084509,5165,0,1748576274,13269.446437019993,33115.23577874999,53326.33345464001 2025-05-30,03:37:56.000,150,11084524,4445,0,1748576275,13269.82367038,32193.322360830003,53326.27057056 2025-05-30,03:37:57.000,150,11084503,5165,0,1748576276,13270.180694809991,29426.785555380004,53326.18672512001 2025-05-30,03:37:58.000,150,11084504,4445,0,1748576277,13270.584873409993,33116.46232737,53326.06794408001 2025-05-30,03:37:59.000,150,11084383,4965,0,1748576278,13271.08336035,27583.022161710003,53326.01903424001 2025-05-30,03:38:00.000,150,11084455,5085,0,1748576279,13271.507747880001,32656.055450550004,53326.06095696 2025-05-30,03:38:01.000,150,11084534,4605,0,1748576280,13271.938871719998,24816.612240600007,53326.00506 2025-05-30,03:38:02.000,150,11084512,4645,0,1748576281,13272.430622349995,31273.17122541,53326.01204712 2025-05-30,03:38:03.000,150,11084525,5165,0,1748576282,13272.875218809997,36807.393844499995,53325.99807288001 2025-05-30,03:38:04.000,150,11084476,4325,0,1748576283,13273.366969439994,27123.256755719995,53325.98409864 2025-05-30,03:38:05.000,150,11084486,4485,0,1748576284,13273.791356969996,24356.5155255,53326.04698272001 2025-05-30,03:38:06.000,150,11084467,4925,0,1748576285,13274.235953429998,27585.010016369997,53326.08191832 2025-05-30,03:38:07.000,150,11084440,4485,0,1748576286,13274.606450479994,33119.45115849,53326.11685392001 2025-05-30,03:38:08.000,150,11084484,4245,0,1748576287,13274.929793359996,29891.576991060007,53326.13082816 2025-05-30,03:38:09.000,150,11084457,4885,0,1748576288,13275.246399930002,31275.525634830003,53326.15877664 2025-05-30,03:38:10.000,150,11084453,4925,0,1748576289,13275.448489230002,29892.28190406,53326.18672512001 2025-05-30,03:38:11.000,150,11084485,4925,0,1748576290,13275.576479119998,34043.140957170006,53326.22166072 2025-05-30,03:38:12.000,150,11084504,4525,0,1748576291,13275.717941629999,26203.373487239995,53326.18672512001 2025-05-30,03:38:13.000,150,11084528,4685,0,1748576292,13275.711205319989,28970.692746119996,53326.30550616001 2025-05-30,03:38:14.000,150,11084481,5205,0,1748576293,13275.711205319989,33121.59409401,53326.33345464001 2025-05-30,03:38:15.000,150,11084502,4685,0,1748576294,13275.724677939994,30815.99989926,53326.27755768 2025-05-30,03:38:16.000,150,11084528,4445,0,1748576295,13275.765095799994,27587.984749230003,53326.25659632001 2025-05-30,03:38:17.000,150,11084510,4565,0,1748576296,13275.818986279999,32661.271806749995,53326.291531920004 2025-05-30,03:38:18.000,150,11084489,5005,0,1748576297,13275.87961307,26204.93134497,53326.3194804 2025-05-30,03:38:19.000,150,11084525,4925,0,1748576298,13276.048020819995,27127.493282850002,53326.312493280006 2025-05-30,03:38:20.000,150,11084466,4605,0,1748576299,13276.236637499991,33123.17309913,53326.242622080004 2025-05-30,03:38:21.000,150,11084492,4485,0,1748576300,13276.445463110002,29433.827636250004,53326.263583440006 2025-05-30,03:38:22.000,150,11084495,5165,0,1748576301,13276.694706579998,28511.625203999996,53326.20768648 2025-05-30,03:38:23.000,150,11084504,4325,0,1748576302,13276.849641709989,34507.36846245,53326.20069936 2025-05-30,03:38:24.000,150,11084484,4685,0,1748576303,13277.11909411,30356.904160620004,53326.193712240005 2025-05-30,03:38:25.000,150,11084475,4925,0,1748576304,13277.32118341,30357.221371470005,53326.11685392001 2025-05-30,03:38:26.000,150,11084480,4525,0,1748576305,13277.610844739997,27590.339158650007,53326.123841040004 2025-05-30,03:38:27.000,150,11084494,4645,0,1748576306,13278.001550719993,31741.318046970002,53326.17275088 2025-05-30,03:38:28.000,150,11084446,4405,0,1748576307,13278.385520389995,28051.88799453,53326.17275088 2025-05-30,03:38:29.000,150,11084474,4725,0,1748576308,13278.735808509991,29435.61106614,53326.05396984 2025-05-30,03:38:30.000,150,11084450,4405,0,1748576309,13278.985051980002,31280.565762779996,53326.00506 2025-05-30,03:38:31.000,150,11084514,4445,0,1748576310,13279.234295449998,29897.216295060003,53325.94916304001 2025-05-30,03:38:32.000,150,11084490,4485,0,1748576311,13279.443121059994,28052.5153671,53325.9351888 2025-05-30,03:38:33.000,150,11084517,4925,0,1748576312,13279.63173773999,27591.36833163,53325.91422744 2025-05-30,03:38:34.000,150,11084479,4965,0,1748576313,13279.75972763,26669.039015040005,53325.80243352001 2025-05-30,03:38:35.000,150,11084516,4525,0,1748576314,13279.928135379996,26668.94737635,53325.7954464 2025-05-30,03:38:36.000,150,11084555,4845,0,1748576315,13280.143697300002,25746.392487599995,53325.67666536 2025-05-30,03:38:37.000,150,11084463,4965,0,1748576316,13280.426622319988,29897.08941072,53325.62775552 2025-05-30,03:38:38.000,150,11084433,5085,0,1748576317,13280.68933840999,29435.822540039997,53325.57884568 2025-05-30,03:38:39.000,150,11084524,5085,0,1748576318,13280.97226342999,29896.9202316,53325.522948720005 2025-05-30,03:38:40.000,150,11084502,4405,0,1748576319,13281.214770589992,34969.98876609,53325.41814192001 2025-05-30,03:38:41.000,150,11084509,4925,0,1748576320,13281.443805130002,29435.491230929998,53325.37621920001 2025-05-30,03:38:42.000,150,11084516,4445,0,1748576321,13281.706521219989,29896.567775100004,53325.22250256 2025-05-30,03:38:43.000,150,11084488,4605,0,1748576322,13281.95576469,33124.99882379999,53325.138657120006 2025-05-30,03:38:44.000,150,11084442,4365,0,1748576323,13282.23868971,24823.485142350008,53324.97795336 2025-05-30,03:38:45.000,150,11084485,5044,0,1748576324,13282.413833769991,28513.1760126,53324.85917232 2025-05-30,03:38:46.000,150,11084469,4845,0,1748576325,13282.528351039997,30819.2284008,53324.70545568001 2025-05-30,03:38:47.000,150,11084497,5085,0,1748576326,13282.575505209992,31280.431829309993,53324.53077768 2025-05-30,03:38:48.000,150,11084486,4565,0,1748576327,13282.548559969997,28513.33109346,53324.40500952 2025-05-30,03:38:49.000,150,11084470,4845,0,1748576328,13282.366679599996,29896.976624639996,53324.10456336001 2025-05-30,03:38:50.000,150,11084495,5285,0,1748576329,13282.15111767999,29435.78024526,53323.98578232001 2025-05-30,03:38:51.000,150,11084462,4645,0,1748576330,13281.91534683,28974.64730805,53323.75520736 2025-05-30,03:38:52.000,150,11084565,5205,0,1748576331,13281.645894429988,31280.734941899995,53323.44777408 2025-05-30,03:38:53.000,150,11084497,5085,0,1748576332,13281.336024169992,26207.602965240003,53323.294057440005 2025-05-30,03:38:54.000,150,11084455,5205,0,1748576333,13280.99920867,25746.603961500005,53322.99361128 2025-05-30,03:38:55.000,150,11084512,4605,0,1748576334,13280.635447929999,31742.354269079995,53322.721113600004 2025-05-30,03:38:56.000,150,11084522,4445,0,1748576335,13280.217796709992,29897.596948079998,53322.43464168 2025-05-30,03:38:57.000,150,11084557,5005,0,1748576336,13279.914662759991,31281.277724910004,53322.14816976 2025-05-30,03:38:58.000,150,11084501,4885,0,1748576337,13279.564374639995,28513.96551516,53321.847723599996 2025-05-30,03:38:59.000,150,11084475,5125,0,1748576338,13279.173668659998,30358.743983549997,53321.50535472 2025-05-30,03:39:00.000,150,11084545,4765,0,1748576339,13278.809907919996,28975.161894539997,53321.12805024 2025-05-30,03:39:01.000,150,11084548,4445,0,1748576340,13278.526982899995,28513.902072990008,53320.84856544001 2025-05-30,03:39:02.000,150,11084454,4605,0,1748576341,13278.33162990999,26669.060162430003,53320.55510640001 2025-05-30,03:39:03.000,150,11084431,4805,0,1748576342,13278.143013229994,33586.977656610004,53320.26164736 2025-05-30,03:39:04.000,150,11084495,5285,0,1748576343,13277.974605479998,27129.981625739994,53319.83543304001 2025-05-30,03:39:05.000,150,11084544,4605,0,1748576344,13277.866824520002,28974.576816750006,53319.4721028 2025-05-30,03:39:06.000,150,11084450,4525,0,1748576345,13277.664735220002,31741.550668259995,53319.14370816001 2025-05-30,03:39:07.000,150,11084474,4765,0,1748576346,13277.455909609991,26668.28475813,53318.864223360004 2025-05-30,03:39:08.000,150,11084509,4765,0,1748576347,13277.26055662,26668.270659870002,53318.54281584001 2025-05-30,03:39:09.000,150,11084494,4285,0,1748576348,13277.166248279995,28513.02093174,53318.15852424001 2025-05-30,03:39:10.000,150,11084537,4885,0,1748576349,13277.15951197,31741.296899580004,53317.87205232001 2025-05-30,03:39:11.000,150,11084497,5005,0,1748576350,13277.11909411,28973.914198529994,53317.52968344 2025-05-30,03:39:12.000,150,11084502,4605,0,1748576351,13277.09214886999,30818.544635190003,53317.2362244 2025-05-30,03:39:13.000,150,11084522,4445,0,1748576352,13277.13256672999,30818.290866509997,53316.94975248 2025-05-30,03:39:14.000,150,11084432,4645,0,1748576353,13277.146039349995,29895.50335647,53316.64930632001 2025-05-30,03:39:15.000,150,11084518,4765,0,1748576354,13277.13256672999,28511.618154869997,53316.41174424001 2025-05-30,03:39:16.000,150,11084555,4965,0,1748576355,13277.018049459999,34967.90222361,53316.11129808 2025-05-30,03:39:17.000,150,11084498,4365,0,1748576356,13276.923741119994,30816.895138770007,53315.8038648 2025-05-30,03:39:18.000,150,11084500,4325,0,1748576357,13276.762069679993,30816.584977050006,53315.52438000001 2025-05-30,03:39:19.000,150,11084475,5245,0,1748576358,13276.654288719998,27587.963601840005,53315.26585656001 2025-05-30,03:39:20.000,150,11084532,4285,0,1748576359,13276.533035139997,29893.600091369997,53315.00034600001 2025-05-30,03:39:21.000,150,11084547,4965,0,1748576360,13276.337682149991,31277.01300126,53314.74880968 2025-05-30,03:39:22.000,150,11084510,4765,0,1748576361,13276.17601070999,28509.82062672,53314.5112476 2025-05-30,03:39:23.000,150,11084539,5125,0,1748576362,13276.007602959995,29432.058304620004,53314.24573704 2025-05-30,03:39:24.000,150,11084510,4685,0,1748576363,13275.886349379994,31737.913317180006,53313.91035528 2025-05-30,03:39:25.000,150,11084472,4845,0,1748576364,13275.81224996999,28970.763237420004,53313.69375456 2025-05-30,03:39:26.000,150,11084516,4445,0,1748576365,13275.75162317999,30815.54170581,53313.351385680005 2025-05-30,03:39:27.000,150,11084514,4445,0,1748576366,13275.684260079994,28509.595054560006,53313.23959176 2025-05-30,03:39:28.000,150,11084501,4765,0,1748576367,13275.603424359993,28509.588005430007,53312.98805544001 2025-05-30,03:39:29.000,150,11084469,4885,0,1748576368,13275.536061259998,34043.620298010006,53312.73651912 2025-05-30,03:39:30.000,150,11084483,4925,0,1748576369,13275.529324949988,27586.976723640008,53312.512931280005 2025-05-30,03:39:31.000,150,11084492,4605,0,1748576370,13275.542797569993,25742.085469169993,53312.31729192001 2025-05-30,03:39:32.000,150,11084507,5125,0,1748576371,13275.630369599989,34504.21045221,53312.08671696 2025-05-30,03:39:33.000,150,11084524,4485,0,1748576372,13275.711205319989,29431.036180769996,53311.91902608 2025-05-30,03:39:34.000,150,11084473,4965,0,1748576373,13275.83919521,31736.792505510006,53311.8212064 2025-05-30,03:39:35.000,150,11084515,4965,0,1748576374,13276.03454819999,24357.840761939995,53311.59063144 2025-05-30,03:39:36.000,150,11084503,4925,0,1748576375,13276.19621963999,25741.317114000005,53311.42294056 2025-05-30,03:39:37.000,150,11084460,4605,0,1748576376,13276.391572629997,30352.998942599996,53311.290185280006 2025-05-30,03:39:38.000,150,11084486,4685,0,1748576377,13276.539771449992,26202.428903820008,53311.17839136 2025-05-30,03:39:39.000,150,11084498,4445,0,1748576378,13276.661025029993,32658.81870951,53311.0176876 2025-05-30,03:39:40.000,150,11084519,5005,0,1748576379,13276.714915509998,28046.93950527,53310.898906559996 2025-05-30,03:39:41.000,150,11084497,4885,0,1748576380,13276.748597059988,34503.23767227,53310.80108688 2025-05-30,03:39:42.000,150,11084521,4885,0,1748576381,13276.789014919988,32658.226582589996,53310.717241440005 2025-05-30,03:39:43.000,150,11084494,4685,0,1748576382,13276.802487539993,31735.389728640002,53310.65435736 2025-05-30,03:39:44.000,150,11084501,4845,0,1748576383,13276.869850639989,30812.433039480005,53310.598460400004 2025-05-30,03:39:45.000,150,11084488,4445,0,1748576384,13276.930477429989,31273.100734110005,53310.53557632 2025-05-30,03:39:46.000,150,11084504,4565,0,1748576385,13277.065203629994,33578.596241039995,53310.48666648 2025-05-30,03:39:47.000,150,11084507,5044,0,1748576386,13277.307710789995,32655.92856621,53310.53557632 2025-05-30,03:39:48.000,150,11084522,4365,0,1748576387,13277.684944150002,31733.465316150003,53310.46570512 2025-05-30,03:39:49.000,150,11084551,5005,0,1748576388,13278.33162990999,31733.394824849995,53310.55653768 2025-05-30,03:39:50.000,150,11084519,5044,0,1748576389,13279.059151389993,26199.45417096,53310.5285892 2025-05-30,03:39:51.000,150,11084553,4965,0,1748576390,13279.806881799996,31272.261887639994,53310.64038312001 2025-05-30,03:39:52.000,150,11084474,4605,0,1748576391,13280.60850268999,29427.94866183,53310.7032672 2025-05-30,03:39:53.000,150,11084390,4445,0,1748576392,13281.356233099992,30350.764368389995,53310.80108688 2025-05-30,03:39:54.000,150,11084362,4565,0,1748576393,13282.103963509995,26661.954639389995,53310.898906559996 2025-05-30,03:39:55.000,150,11084367,4965,0,1748576394,13282.851693919998,28968.373582350003,53311.02467472001 2025-05-30,03:39:56.000,150,11084366,4285,0,1748576395,13283.505115989996,27585.411816780004,53311.21332696001 2025-05-30,03:39:57.000,150,11084401,4845,0,1748576396,13284.044020789988,26202.252675569995,53311.34608224 2025-05-30,03:39:58.000,150,11084354,4565,0,1748576397,13284.55598035,27586.018041960007,53311.604605680004 2025-05-30,03:39:59.000,150,11084540,4565,0,1748576398,13285.061203600002,30353.323202579995,53311.76530944001 2025-05-30,03:40:00.000,150,11084511,4885,0,1748576399,13285.364337549989,29892.42993579,53311.9260132 2025-05-30,03:40:01.000,150,11084489,5044,0,1748576400,13285.65399888,27125.829688169993,53312.11466544 2025-05-30,03:40:02.000,150,11084503,5125,0,1748576401,13286.011023309991,31276.780379970005,53312.33126616 2025-05-30,03:40:03.000,150,11084481,4965,0,1748576402,13286.361311430002,28048.631296470005,53312.512931280005 2025-05-30,03:40:04.000,150,11084490,4885,0,1748576403,13286.617291209994,32199.208384380006,53312.680622160005 2025-05-30,03:40:05.000,150,11084462,4165,0,1748576404,13286.731808479999,30354.451063379995,53312.81337744 2025-05-30,03:40:06.000,150,11084450,4565,0,1748576405,13286.85306206,29432.09355027,53313.00901680001 2025-05-30,03:40:07.000,150,11084497,4765,0,1748576406,13286.97431564,28048.603099950007,53313.1487592 2025-05-30,03:40:08.000,150,11084516,4565,0,1748576407,13287.07536029,29432.234532870003,53313.31645008 2025-05-30,03:40:09.000,150,11084313,4125,0,1748576408,13287.12925076999,30354.85991292,53313.428244 2025-05-30,03:40:10.000,150,11084376,3804,0,1748576409,13287.230295419991,29432.854856310005,53313.55401216 2025-05-30,03:40:11.000,150,11084333,4925,0,1748576410,13287.378494240002,26665.965594359994,53313.70074168 2025-05-30,03:40:12.000,150,11084370,4285,0,1748576411,13287.533429369993,29433.165018030006,53313.82650984001 2025-05-30,03:40:13.000,150,11084515,4965,0,1748576412,13287.816354389994,31739.217406230004,53313.9173424 2025-05-30,03:40:14.000,150,11084522,4965,0,1748576413,13288.159906199995,30816.944482680003,53313.93830376 2025-05-30,03:40:15.000,150,11084483,4925,0,1748576414,13288.678602070002,25744.031029050006,53314.11298176001 2025-05-30,03:40:16.000,150,11084517,4925,0,1748576415,13289.217506869994,29433.757144949996,53314.23176280001 2025-05-30,03:40:17.000,150,11084495,4925,0,1748576416,13289.790093219992,27128.113606290004,53314.287659760004 2025-05-30,03:40:18.000,150,11084464,4605,0,1748576417,13290.396361119994,34046.348311320005,53314.37849232001 2025-05-30,03:40:19.000,150,11084495,5044,0,1748576418,13290.995892710001,28512.294871349994,53314.58810592 2025-05-30,03:40:20.000,150,11084492,4685,0,1748576419,13291.595424299994,33124.343254709995,53314.7208612 2025-05-30,03:40:21.000,150,11084440,4485,0,1748576420,13292.134329100001,28973.589938549994,53314.88156496001 2025-05-30,03:40:22.000,150,11084515,5085,0,1748576421,13292.525035079998,34508.02403154,53315.04226872 2025-05-30,03:40:23.000,150,11084498,4645,0,1748576422,13292.90900475,34969.19926353,53315.18899824001 2025-05-30,03:40:24.000,150,11084470,4605,0,1748576423,13293.266029179991,33124.46308992,53315.30079216 2025-05-30,03:40:25.000,150,11084511,5165,0,1748576424,13293.602844679997,32663.414742270004,53315.4894444 2025-05-30,03:40:26.000,150,11084519,5005,0,1748576425,13293.912714939994,28512.802408710006,53315.58726408 2025-05-30,03:40:27.000,150,11084518,4285,0,1748576426,13294.114804239995,33124.88603772,53315.74098072001 2025-05-30,03:40:28.000,150,11084495,5125,0,1748576427,13294.16195840999,35430.81154158,53315.78290344 2025-05-30,03:40:29.000,150,11084532,4325,0,1748576428,13294.195639959995,28051.443899339996,53315.92963296 2025-05-30,03:40:30.000,150,11084508,4565,0,1748576429,13294.26300305999,23439.466007280003,53316.02046552 2025-05-30,03:40:31.000,150,11084480,4445,0,1748576430,13294.31015723,29896.264662510002,53316.153220800006 2025-05-30,03:40:32.000,150,11084532,4605,0,1748576431,13294.45161974,28051.465046729994,53316.1881564 2025-05-30,03:40:33.000,150,11084504,4645,0,1748576432,13294.741281069997,29435.258609640005,53316.33488592 2025-05-30,03:40:34.000,150,11084498,4485,0,1748576433,13295.145459669999,32202.895079370006,53316.4327056 2025-05-30,03:40:35.000,150,11084515,4885,0,1748576434,13295.61026506,32664.662438280007,53316.55148664 2025-05-30,03:40:36.000,150,11084514,4525,0,1748576435,13296.122224619998,29897.88596241,53316.67725480001 2025-05-30,03:40:37.000,150,11084472,3565,0,1748576436,13296.80259192999,29898.414647159996,53316.803022960004 2025-05-30,03:40:38.000,150,11084542,4485,0,1748576437,13297.590740199994,30360.019876079998,53316.991675200006 2025-05-30,03:40:39.000,150,11084495,5285,0,1748576438,13298.554032530003,24825.938239590003,53317.18032744001 2025-05-30,03:40:40.000,150,11084473,4925,0,1748576439,13299.295026629996,26210.105406389994,53317.50173496 2025-05-30,03:40:41.000,150,11084540,4325,0,1748576440,13300.049493349994,30822.830506230006,53317.70436144001 2025-05-30,03:40:42.000,150,11084489,4925,0,1748576441,13300.844377929992,23443.899910050008,53317.90698792 2025-05-30,03:40:43.000,150,11084506,4685,0,1748576442,13301.65947143999,31746.344076659996,53318.12358864 2025-05-30,03:40:44.000,150,11084504,4605,0,1748576443,13302.501510189999,26211.95932758,53318.40307344001 2025-05-30,03:40:45.000,150,11084518,4445,0,1748576444,13303.309867390002,28979.426618190002,53318.696532480004 2025-05-30,03:40:46.000,150,11084536,4645,0,1748576445,13303.86224481,31285.549497689994,53318.92012032 2025-05-30,03:40:47.000,150,11084532,4525,0,1748576446,13304.421358539992,30363.17788632,53319.20659224 2025-05-30,03:40:48.000,150,11084488,4485,0,1748576447,13304.95352702999,32208.019796880006,53319.45812856001 2025-05-30,03:40:49.000,150,11084494,4485,0,1748576448,13305.31728776999,30824.254430490008,53319.73761336 2025-05-30,03:40:50.000,150,11084488,4725,0,1748576449,13305.566531240001,33591.467952420004,53319.84242016001 2025-05-30,03:40:51.000,150,11084501,5125,0,1748576450,13305.681048509992,32207.75192994,53320.107930720005 2025-05-30,03:40:52.000,150,11084512,4645,0,1748576451,13305.728202680002,28056.603862500007,53320.35946704 2025-05-30,03:40:53.000,150,11084541,4725,0,1748576452,13305.600212789992,30823.85967921,53320.50619656001 2025-05-30,03:40:54.000,150,11084492,4565,0,1748576453,13305.425068730001,31284.943272510005,53320.71581016 2025-05-30,03:40:55.000,150,11084528,4605,0,1748576454,13305.21624311999,31745.871784949995,53320.79266848 2025-05-30,03:40:56.000,150,11084522,4405,0,1748576455,13304.987208579994,28516.982542800004,53320.876513920004 2025-05-30,03:40:57.000,150,11084522,4725,0,1748576456,13304.764910349993,23443.35007791,53320.96035936 2025-05-30,03:40:58.000,150,11084506,4645,0,1748576457,13304.569557360002,27594.09634494,53320.98830784001 2025-05-30,03:40:59.000,150,11084489,5085,0,1748576458,13304.313577579996,30361.161835139996,53321.08612752001 2025-05-30,03:41:00.000,150,11084508,4565,0,1748576459,13304.205796620001,28516.108450679996,53321.10010176 2025-05-30,03:41:01.000,150,11084502,4805,0,1748576460,13304.050861489995,26670.84359232,53321.05119192 2025-05-30,03:41:02.000,150,11084491,5125,0,1748576461,13303.93634421999,32204.988670980005,53321.09311464 2025-05-30,03:41:03.000,150,11084513,4805,0,1748576462,13303.81509063999,28514.95944249,53321.05119192 2025-05-30,03:41:04.000,150,11084451,4925,0,1748576463,13303.673628129989,31281.933294000002,53321.01625632001 2025-05-30,03:41:05.000,150,11084489,5285,0,1748576464,13303.606265029994,26208.58984344,53320.9743336 2025-05-30,03:41:06.000,150,11084499,5165,0,1748576465,13303.69383705999,32204.431789709997,53320.96734648001 2025-05-30,03:41:07.000,150,11084464,4405,0,1748576466,13303.747727539994,29898.5415315,53321.05119192 2025-05-30,03:41:08.000,150,11084490,4445,0,1748576467,13303.69383705999,30359.942335650005,53320.946385120005 2025-05-30,03:41:09.000,150,11084478,4565,0,1748576468,13303.639946579999,28054.186010909994,53320.98132072 2025-05-30,03:41:10.000,150,11084499,5005,0,1748576469,13303.613001339989,34050.22533282,53320.995294960005 2025-05-30,03:41:11.000,150,11084559,5245,0,1748576470,13303.498484069998,30821.94231585,53321.05119192 2025-05-30,03:41:12.000,150,11084448,4565,0,1748576471,13303.390703110003,27132.371280809995,53321.05119192 2025-05-30,03:41:13.000,150,11084527,4965,0,1748576472,13303.296394769997,26671.259490990007,53321.00926920001 2025-05-30,03:41:14.000,150,11084519,5005,0,1748576473,13303.195350119997,30822.294772349996,53320.98132072 2025-05-30,03:41:15.000,150,11084520,4405,0,1748576474,13303.127987020001,26210.098357259994,53321.03023056 2025-05-30,03:41:16.000,150,11084540,4765,0,1748576475,13303.047151300001,28977.22728963,53321.10010176 2025-05-30,03:41:17.000,150,11084490,4565,0,1748576476,13303.094305469996,30822.09034758,53321.03023056 2025-05-30,03:41:18.000,150,11084503,5205,0,1748576477,13303.208822740002,25748.58476703,53321.08612752001 2025-05-30,03:41:19.000,150,11084478,4485,0,1748576478,13303.370494180002,27593.31389151,53321.05817904001 2025-05-30,03:41:20.000,150,11084435,4765,0,1748576479,13303.451329899988,29899.225297109995,53321.12106312 2025-05-30,03:41:21.000,150,11084358,4685,0,1748576480,13303.552374549989,25287.11347158,53321.19093432 2025-05-30,03:41:22.000,150,11084464,4525,0,1748576481,13303.579319789998,28515.607962449998,53321.232857040006 2025-05-30,03:41:23.000,150,11084502,4765,0,1748576482,13303.552374549989,23903.474989530005,53321.30971536 2025-05-30,03:41:24.000,150,11084486,4445,0,1748576483,13303.471538829988,27132.054069959995,53321.34465096001 2025-05-30,03:41:25.000,150,11084489,5125,0,1748576484,13303.343548939993,31283.032958280004,53321.35163808001 2025-05-30,03:41:26.000,150,11084464,4605,0,1748576485,13303.188613810002,26670.956378400006,53321.4284964 2025-05-30,03:41:27.000,150,11084491,5085,0,1748576486,13303.074096539996,28515.770092439998,53321.40753504 2025-05-30,03:41:28.000,150,11084477,4805,0,1748576487,13302.932634029996,29438.064163379997,53321.449457760005 2025-05-30,03:41:29.000,150,11084474,4645,0,1748576488,13302.831589379995,28515.530422020005,53321.512341839996 2025-05-30,03:41:30.000,150,11084506,4565,0,1748576489,13302.730544729995,28054.037979179993,53321.64509712 2025-05-30,03:41:31.000,150,11084485,4965,0,1748576490,13302.528455429994,26670.117531929995,53321.714968320004 2025-05-30,03:41:32.000,150,11084479,4965,0,1748576491,13302.380256609998,28975.845660150007,53321.666058480005 2025-05-30,03:41:33.000,150,11084513,4845,0,1748576492,13302.279211959998,33126.584878049995,53321.77785240001 2025-05-30,03:41:34.000,150,11084326,4485,0,1748576493,13302.211848859988,29898.012846750004,53321.784839520005 2025-05-30,03:41:35.000,150,11084372,4725,0,1748576494,13302.184903619993,27591.805377690005,53321.89663344001 2025-05-30,03:41:36.000,150,11084511,4965,0,1748576495,13302.191639930003,34970.876956470005,53321.95951752 2025-05-30,03:41:37.000,150,11084517,4965,0,1748576496,13302.191639930003,29897.526456780004,53322.001440240005 2025-05-30,03:41:38.000,150,11084510,4445,0,1748576497,13302.178167309998,27591.333085980004,53322.10624704 2025-05-30,03:41:39.000,150,11084497,5245,0,1748576498,13302.090595280002,25746.216259349996,53322.218040960004 2025-05-30,03:41:40.000,150,11084506,4725,0,1748576499,13301.976078009997,29435.61106614,53322.29489928 2025-05-30,03:41:41.000,150,11084509,5005,0,1748576500,13301.888505980001,30819.122663849994,53322.34380912 2025-05-30,03:41:42.000,150,11084489,5125,0,1748576501,13301.780725019991,30357.91923534,53322.42765456001 2025-05-30,03:41:43.000,150,11084527,5165,0,1748576502,13301.68641668,28512.978636960004,53322.5115 2025-05-30,03:41:44.000,150,11084487,4845,0,1748576503,13301.551690479995,31741.19821176,53322.59534544001 2025-05-30,03:41:45.000,150,11084470,4805,0,1748576504,13301.470854759995,27590.169979529994,53322.686177999996 2025-05-30,03:41:46.000,150,11084517,4765,0,1748576505,13301.369810109994,28512.37241178,53322.77002344 2025-05-30,03:41:47.000,150,11084501,5125,0,1748576506,13301.38328273,28050.887018070003,53322.84688176 2025-05-30,03:41:48.000,150,11084510,4725,0,1748576507,13301.40349166,28511.808481379994,53322.9656628 2025-05-30,03:41:49.000,150,11084512,4805,0,1748576508,13301.41696427999,33584.4611172,53322.90277872001 2025-05-30,03:41:50.000,150,11084478,4445,0,1748576509,13301.38328273,26205.07232757,53323.007585520005 2025-05-30,03:41:51.000,150,11084578,4485,0,1748576510,13301.302447009999,34044.63537273,53323.126366560005 2025-05-30,03:41:52.000,150,11084579,4805,0,1748576511,13301.248556529994,29432.09355027,53323.15431504 2025-05-30,03:41:53.000,150,11084516,4685,0,1748576512,13301.208138669994,22513.84474698,53323.21719912001 2025-05-30,03:41:54.000,150,11084517,4965,0,1748576513,13301.268765459994,26663.850855359997,53323.25912184 2025-05-30,03:41:55.000,150,11084517,4965,0,1748576514,13301.268765459994,25740.922362719997,53323.33598016001 2025-05-30,03:41:56.000,150,11084522,4685,0,1748576515,13301.282238079999,30813.45516333,53323.2800832 2025-05-30,03:41:57.000,150,11084521,5085,0,1748576516,13301.41696427999,25740.175154940007,53323.356941519996 2025-05-30,03:41:58.000,150,11084517,5285,0,1748576517,13301.390019039995,28967.964732809996,53323.38489000001 2025-05-30,03:41:59.000,150,11084529,5044,0,1748576518,13301.31591962999,25278.337304729997,53323.37091576 2025-05-30,03:42:00.000,150,11084485,5165,0,1748576519,13301.080148779998,31273.227618449993,53323.43379984001 2025-05-30,03:42:01.000,150,11084541,4845,0,1748576520,13300.790487450002,30811.791568650006,53323.31501880001 2025-05-30,03:42:02.000,150,11084529,5085,0,1748576521,13300.541243979991,28966.858019399995,53323.30803168 2025-05-30,03:42:03.000,150,11084533,5285,0,1748576522,13300.30547313,32194.837923779996,53323.25213472 2025-05-30,03:42:04.000,150,11084474,4485,0,1748576523,13300.19769216999,29888.91946905,53323.25912184 2025-05-30,03:42:05.000,150,11084533,5005,0,1748576524,13300.049493349994,28505.19639744,53323.19623776001 2025-05-30,03:42:06.000,150,11084558,4845,0,1748576525,13299.773304640003,27582.324297839994,53323.16828928001 2025-05-30,03:42:07.000,150,11084506,4525,0,1748576526,13299.456698069996,32193.139083450005,53323.04252112 2025-05-30,03:42:08.000,150,11084516,4765,0,1748576527,13299.03904684999,28042.096752960002,53323.02854688001 2025-05-30,03:42:09.000,150,11084509,4885,0,1748576528,13298.580977769998,29885.965883580007,53322.94470144 2025-05-30,03:42:10.000,150,11084549,4925,0,1748576529,13298.122908689991,27118.583182529997,53322.86085600001 2025-05-30,03:42:11.000,150,11084537,5125,0,1748576530,13297.75914794999,29884.9367106,53322.81194616001 2025-05-30,03:42:12.000,150,11084544,4525,0,1748576531,13297.476222929989,25734.17634531,53322.67919088 2025-05-30,03:42:13.000,150,11084534,4645,0,1748576532,13297.375178279988,29422.83099345,53322.5813712 2025-05-30,03:42:14.000,150,11084536,4725,0,1748576533,13297.361705659998,28039.023332280005,53322.49053864 2025-05-30,03:42:15.000,150,11084512,4645,0,1748576534,13297.301078869998,28499.698076040004,53322.43464168 2025-05-30,03:42:16.000,150,11084524,4725,0,1748576535,13297.267397319993,24810.387858810005,53322.32284776 2025-05-30,03:42:17.000,150,11084496,4565,0,1748576536,13297.253924700002,34954.9529718,53322.36477048 2025-05-30,03:42:18.000,150,11084347,5165,0,1748576537,13297.280869939998,32188.197643320003,53322.28092504001 2025-05-30,03:42:19.000,150,11084361,5044,0,1748576538,13297.314551490002,32188.261085489998,53322.1970796 2025-05-30,03:42:20.000,150,11084359,5285,0,1748576539,13297.334760420003,32188.56419808,53322.24598944 2025-05-30,03:42:21.000,150,11084521,4845,0,1748576540,13297.523377099998,34033.561189500004,53322.239002320006 2025-05-30,03:42:22.000,150,11084520,4525,0,1748576541,13297.78609319,31728.38994255,53322.23201520001 2025-05-30,03:42:23.000,150,11084450,4805,0,1748576542,13298.062281899991,32189.99517147,53322.32284776 2025-05-30,03:42:24.000,150,11084479,4845,0,1748576543,13298.378888469997,28501.227737249996,53322.336822000005 2025-05-30,03:42:25.000,150,11084499,5125,0,1748576544,13298.628131939993,28501.35462159,53322.4416288 2025-05-30,03:42:26.000,150,11084498,4525,0,1748576545,13298.884111719999,27117.984006479994,53322.5115 2025-05-30,03:42:27.000,150,11084473,5005,0,1748576546,13299.012101609995,33112.62760065,53322.6512424 2025-05-30,03:42:28.000,150,11084490,4605,0,1748576547,13299.10640995,23890.025249490005,53322.81194616001 2025-05-30,03:42:29.000,150,11084480,4685,0,1748576548,13299.092937329995,29885.359658400004,53322.98662416 2025-05-30,03:42:30.000,150,11084450,4325,0,1748576549,13299.113146259995,25735.529778270007,53323.077456720006 2025-05-30,03:42:31.000,150,11084482,4605,0,1748576550,13299.14682781,27119.2105551,53323.16828928001 2025-05-30,03:42:32.000,150,11084480,4645,0,1748576551,13299.22766353,28041.441183870003,53323.391877120004 2025-05-30,03:42:33.000,150,11084472,4725,0,1748576552,13299.348917110001,33575.064626909996,53323.57354224001 2025-05-30,03:42:34.000,150,11084488,4605,0,1748576553,13299.470170690001,33575.02938126,53323.77616872 2025-05-30,03:42:35.000,150,11084479,5205,0,1748576554,13299.645314749992,31269.30830217,53323.915911120006 2025-05-30,03:42:36.000,150,11084485,4965,0,1748576555,13299.901294529998,27119.168260320002,53324.05565352001 2025-05-30,03:42:37.000,150,11084471,4925,0,1748576556,13300.27852788999,32653.0595703,53324.25828 2025-05-30,03:42:38.000,150,11084536,4525,0,1748576557,13300.662497559992,31269.921576480003,53324.50981632001 2025-05-30,03:42:39.000,150,11084469,4925,0,1748576558,13301.026258299993,28503.511655370006,53324.78930112 2025-05-30,03:42:40.000,150,11084506,4485,0,1748576559,13301.410227969995,28965.21557211,53324.970966240006 2025-05-30,03:42:41.000,150,11084519,5005,0,1748576560,13301.888505980001,27120.930542820002,53325.22948968001 2025-05-30,03:42:42.000,150,11084477,4845,0,1748576561,13302.366783989994,34038.791643959994,53325.49500024001 2025-05-30,03:42:43.000,150,11084485,5205,0,1748576562,13302.811380449995,29428.033251390007,53325.76749792 2025-05-30,03:42:44.000,150,11084472,4725,0,1748576563,13303.154932259997,26662.144965900006,53326.01903424001 2025-05-30,03:42:45.000,150,11084521,5005,0,1748576564,13303.458066209998,23434.87702365,53326.23563496001 2025-05-30,03:42:46.000,150,11084494,4405,0,1748576565,13303.599528719998,25280.416798079998,53326.4941584 2025-05-30,03:42:47.000,150,11084507,5245,0,1748576566,13303.592792409989,28509.454071960005,53326.72473336 2025-05-30,03:42:48.000,150,11084539,5085,0,1748576567,13303.538901929998,28049.188177739998,53326.87845 2025-05-30,03:42:49.000,150,11084488,4525,0,1748576568,13303.370494180002,28049.921287260004,53327.14396056001 2025-05-30,03:42:50.000,150,11084549,5044,0,1748576569,13303.168404880002,25283.158909649996,53327.39549688 2025-05-30,03:42:51.000,150,11084520,4405,0,1748576570,13302.999997129991,31279.036101570004,53327.5422264 2025-05-30,03:42:52.000,150,11084538,4605,0,1748576571,13302.770962589995,30356.981701049997,53327.70991728 2025-05-30,03:42:53.000,150,11084532,4565,0,1748576572,13302.62276377,31279.783309349994,53327.89856952 2025-05-30,03:42:54.000,150,11084524,4805,0,1748576573,13302.467828639994,24823.619075819995,53328.09420888 2025-05-30,03:42:55.000,150,11084476,4645,0,1748576574,13302.339838749998,32664.507357420007,53328.19202856 2025-05-30,03:42:56.000,150,11084499,4725,0,1748576575,13302.144485759993,30358.772180069995,53328.35971944 2025-05-30,03:42:57.000,150,11084516,4405,0,1748576576,13301.962605389992,24824.613003150007,53328.57632016 2025-05-30,03:42:58.000,150,11084355,4885,0,1748576577,13301.753779779996,31281.580837500005,53328.6951012 2025-05-30,03:42:59.000,150,11084496,4645,0,1748576578,13301.288974389994,30359.145783960004,53328.88375344 2025-05-30,03:43:00.000,150,11084534,4685,0,1748576579,13300.905004719993,31743.136722509997,53328.98856024001 2025-05-30,03:43:01.000,150,11084513,5005,0,1748576580,13300.723124349992,25286.676425519996,53329.114328400006 2025-05-30,03:43:02.000,150,11084502,4805,0,1748576581,13300.696179109997,28054.312895249997,53329.2191352 2025-05-30,03:43:03.000,150,11084483,5005,0,1748576582,13300.743333279992,26209.759999019996,53329.38682608 2025-05-30,03:43:04.000,150,11084501,5245,0,1748576583,13300.783751139992,32205.83456658,53329.51259424 2025-05-30,03:43:05.000,150,11084468,4365,0,1748576584,13300.810696380002,30361.309866869997,53329.58246544 2025-05-30,03:43:06.000,150,11084526,4485,0,1748576585,13300.797223759997,30822.809358839993,53329.65233664 2025-05-30,03:43:07.000,150,11084509,5205,0,1748576586,13300.898268409997,29439.382350689993,53329.89688584 2025-05-30,03:43:08.000,150,11084482,4725,0,1748576587,13301.100357709998,28978.355150429998,53329.96675704 2025-05-30,03:43:09.000,150,11084516,4205,0,1748576588,13301.127302949993,27133.569632910003,53330.01566688 2025-05-30,03:43:10.000,150,11084501,5085,0,1748576589,13301.107094019993,30362.127565949995,53330.07855096 2025-05-30,03:43:11.000,150,11084499,4965,0,1748576590,13301.086885089993,30362.183958990005,53330.12047368001 2025-05-30,03:43:12.000,150,11084501,5085,0,1748576591,13301.059939849998,27133.61192769,53330.1274608 2025-05-30,03:43:13.000,150,11084522,4685,0,1748576592,13300.972367820003,28978.552526069994,53330.18335776 2025-05-30,03:43:14.000,150,11084495,4925,0,1748576593,13300.884795789992,27595.322893560005,53330.23925472001 2025-05-30,03:43:15.000,150,11084486,4605,0,1748576594,13300.824168999992,28518.399417930006,53330.26021608001 2025-05-30,03:43:16.000,150,11084498,4405,0,1748576595,13300.763542209992,32208.745857269998,53330.26021608001 2025-05-30,03:43:17.000,150,11084537,4885,0,1748576596,13300.918477339997,29441.842497060003,53330.26021608001 2025-05-30,03:43:18.000,150,11084556,4565,0,1748576597,13301.282238079999,29442.20905182,53330.27419032 2025-05-30,03:43:20.000,150,11084506,4725,0,1748576599,13301.955869079997,31748.39537349,53330.28117744001 2025-05-30,03:43:21.000,150,11084521,5005,0,1748576600,13302.413938159989,26674.889792939997,53330.33008728001 2025-05-30,03:43:22.000,150,11084470,4565,0,1748576601,13302.959579269991,26213.933083979995,53330.316113040004 2025-05-30,03:43:23.000,150,11084535,5205,0,1748576602,13303.330076320002,30365.475902699996,53330.37899712001 2025-05-30,03:43:24.000,150,11084527,4885,0,1748576603,13303.613001339989,30826.855559460004,53330.40694560001 2025-05-30,03:43:25.000,150,11084528,4525,0,1748576604,13303.868981119995,32671.94418957,53330.35104864 2025-05-30,03:43:26.000,150,11084551,5044,0,1748576605,13304.111488279996,24831.062957100003,53330.32310016 2025-05-30,03:43:27.000,150,11084519,5085,0,1748576606,13304.259687099991,29904.829355459995,53330.32310016 2025-05-30,03:43:28.000,150,11084517,5085,0,1748576607,13304.347259130001,26214.976355220002,53330.27419032 2025-05-30,03:43:29.000,150,11084466,4365,0,1748576608,13304.387676990002,29443.79510607,53330.24624184 2025-05-30,03:43:30.000,150,11084517,4965,0,1748576609,13304.387676990002,27137.862553080005,53330.21130624001 2025-05-30,03:43:31.000,150,11084538,4685,0,1748576610,13304.468512710002,30827.919978089994,53330.20431912 2025-05-30,03:43:32.000,150,11084470,4485,0,1748576611,13304.434831159997,31289.17275051,53330.13444792 2025-05-30,03:43:33.000,150,11084464,4605,0,1748576612,13304.441567469992,30828.068009819995,53330.15540928 2025-05-30,03:43:34.000,150,11084486,4605,0,1748576613,13304.481985329992,27138.299599139995,53330.0575896 2025-05-30,03:43:35.000,150,11084529,5005,0,1748576614,13304.508930570002,29905.943117999996,53330.07156384001 2025-05-30,03:43:36.000,150,11084484,4645,0,1748576615,13304.428094850002,25293.648015090002,53329.931821440005 2025-05-30,03:43:37.000,150,11084531,4845,0,1748576616,13304.401149609992,28983.656096189996,53329.90387296001 2025-05-30,03:43:38.000,150,11084490,4245,0,1748576617,13304.421358539992,29444.92296687,53329.84098888 2025-05-30,03:43:39.000,150,11084516,4605,0,1748576618,13304.428094850002,33135.072030569994,53329.764130560005 2025-05-30,03:43:40.000,150,11084471,4965,0,1748576619,13304.421358539992,28522.63594506,53329.715220720005 2025-05-30,03:43:41.000,150,11084516,4645,0,1748576620,13304.380940679992,33135.36809403,53329.61740104001 2025-05-30,03:43:42.000,150,11084495,4725,0,1748576621,13304.441567469992,31751.877643710002,53329.61740104001 2025-05-30,03:43:43.000,150,11084509,5165,0,1748576622,13304.481985329992,29445.909845069997,53329.56849120001 2025-05-30,03:43:44.000,150,11084502,4725,0,1748576623,13304.542612119993,27139.815162090003,53329.51958136001 2025-05-30,03:43:45.000,150,11084485,5044,0,1748576624,13304.616711529998,25756.211925690004,53329.45669728 2025-05-30,03:43:46.000,150,11084528,4325,0,1748576625,13304.737965109998,31291.449619499996,53329.44272304001 2025-05-30,03:43:47.000,150,11084506,4645,0,1748576626,13304.960263339999,24833.939002140003,53329.41477456 2025-05-30,03:43:48.000,150,11084495,5125,0,1748576627,13305.25666097999,28524.031672800003,53329.40080032001 2025-05-30,03:43:49.000,150,11084472,4485,0,1748576628,13305.519377069992,31753.083044939995,53329.34490336 2025-05-30,03:43:50.000,150,11084478,4725,0,1748576629,13305.741675299992,29908.29752742,53329.3938132 2025-05-30,03:43:51.000,150,11084475,5205,0,1748576630,13305.984182459993,29908.431460890002,53329.37285184001 2025-05-30,03:43:52.000,150,11084526,4805,0,1748576631,13306.36141582,28524.630848850007,53329.34490336 2025-05-30,03:43:53.000,150,11084518,4485,0,1748576632,13306.671286079996,30830.796023129995,53329.34490336 2025-05-30,03:43:54.000,150,11084508,4605,0,1748576633,13306.981156339993,24834.326704289997,53329.31695488 2025-05-30,03:43:55.000,150,11084458,4645,0,1748576634,13307.338180769999,26679.380088749997,53329.40080032001 2025-05-30,03:43:56.000,150,11084543,5005,0,1748576635,13307.75583198999,24834.347851679995,53329.3588776 2025-05-30,03:43:57.000,150,11084521,4965,0,1748576636,13308.133065349997,34981.908844920006,53329.44272304001 2025-05-30,03:43:58.000,150,11084515,5005,0,1748576637,13308.543980259994,33136.59464265,53329.40778744 2025-05-30,03:43:59.000,150,11084500,4365,0,1748576638,13308.97510409999,27601.31465406,53329.47067152001 2025-05-30,03:44:00.000,150,11084387,5005,0,1748576639,13309.345601150002,27139.949095560005,53329.40778744 2025-05-30,03:44:01.000,150,11084361,5285,0,1748576640,13309.682416649994,30368.612765550002,53329.43573592 2025-05-30,03:44:02.000,150,11084503,5125,0,1748576641,13309.99902322,28523.510037180007,53329.42176168001 2025-05-30,03:44:03.000,150,11084499,5125,0,1748576642,13310.315629789991,29907.16966662,53329.38682608 2025-05-30,03:44:04.000,150,11084472,4805,0,1748576643,13310.551400639997,27139.54024602,53329.37285184001 2025-05-30,03:44:05.000,150,11084485,4925,0,1748576644,13310.841061969993,31751.870594580003,53329.40778744 2025-05-30,03:44:06.000,150,11084510,4565,0,1748576645,13311.00946971999,28984.184780940006,53329.40080032001 2025-05-30,03:44:07.000,150,11084479,4885,0,1748576646,13311.164404849995,29445.169686420006,53329.32394200001 2025-05-30,03:44:08.000,150,11084529,4805,0,1748576647,13311.21155901999,26677.378135830004,53329.29599352 2025-05-30,03:44:09.000,150,11084491,5205,0,1748576648,13311.17787747,34518.2593683,53329.24708368 2025-05-30,03:44:10.000,150,11084497,4885,0,1748576649,13311.17787747,32211.812228819996,53329.163238240006 2025-05-30,03:44:11.000,150,11084498,4765,0,1748576650,13311.123986989995,29444.077071270003,53329.17721248 2025-05-30,03:44:12.000,150,11084504,4605,0,1748576651,13311.103778059995,30827.468833770006,53329.12830264 2025-05-30,03:44:13.000,150,11084526,4765,0,1748576652,13311.09030543999,32210.761908450004,53329.10734128001 2025-05-30,03:44:14.000,150,11084531,5125,0,1748576653,13311.063360199994,31287.833415810004,53329.00253448 2025-05-30,03:44:15.000,150,11084498,4525,0,1748576654,13311.043151269994,22985.170726170007,53328.974586000004 2025-05-30,03:44:16.000,150,11084456,4405,0,1748576655,13311.02967864999,27135.966337110003,53328.9047148 2025-05-30,03:44:17.000,150,11084519,5005,0,1748576656,13311.022942339994,28058.218113270006,53328.876766320005 2025-05-30,03:44:18.000,150,11084536,4485,0,1748576657,13311.083569129994,33131.596809480005,53328.82086936001 2025-05-30,03:44:19.000,150,11084497,5085,0,1748576658,13311.366494149996,29441.631023160007,53328.757985280005 2025-05-30,03:44:20.000,150,11084548,4525,0,1748576659,13311.649419169997,27596.542393049996,53328.70208832001 2025-05-30,03:44:21.000,150,11084515,5044,0,1748576660,13312.019916219993,33130.99763343,53328.64619136 2025-05-30,03:44:22.000,150,11084475,5125,0,1748576661,13312.41735851,26673.515212590006,53328.67413984 2025-05-30,03:44:23.000,150,11084483,4925,0,1748576662,13312.895636519992,31746.738827940004,53328.68811408 2025-05-30,03:44:24.000,150,11084509,4965,0,1748576663,13313.367178219989,29901.664296090006,53328.71606256 2025-05-30,03:44:25.000,150,11084487,4925,0,1748576664,13313.83871992,27134.056022880002,53328.73702392 2025-05-30,03:44:26.000,150,11084459,4925,0,1748576665,13314.276580069993,28056.251405999996,53328.778946640006 2025-05-30,03:44:27.000,150,11084463,4925,0,1748576666,13314.68749497999,28517.1940167,53328.84881784001 2025-05-30,03:44:28.000,150,11084475,5125,0,1748576667,13314.95021106999,28978.01679219,53328.806895120004 2025-05-30,03:44:29.000,150,11084471,4925,0,1748576668,13315.260081330001,29899.97955402,53328.9047148 2025-05-30,03:44:30.000,150,11084539,5125,0,1748576669,13315.455434319992,27593.391431940006,53329.03747008001 2025-05-30,03:44:31.000,150,11084512,4725,0,1748576670,13315.738359339994,27593.024877179996,53329.0793928 2025-05-30,03:44:32.000,150,11084561,5044,0,1748576671,13315.960657569995,30359.970532170002,53329.2191352 2025-05-30,03:44:33.000,150,11084478,4645,0,1748576672,13316.16948317999,31743.397540320002,53329.309967760004 2025-05-30,03:44:34.000,150,11084530,4445,0,1748576673,13316.324418309996,28975.972544489996,53329.3938132 2025-05-30,03:44:35.000,150,11084511,5125,0,1748576674,13316.438935580001,28514.529445559994,53329.596439680005 2025-05-30,03:44:36.000,150,11084500,4445,0,1748576675,13316.526507609997,30359.124636570006,53329.73618208001 2025-05-30,03:44:37.000,150,11084509,4965,0,1748576676,13316.600607020002,31281.249528390006,53329.87592448001 2025-05-30,03:44:38.000,150,11084475,4765,0,1748576677,13316.600607020002,28513.754041260006,53330.04361536001 2025-05-30,03:44:39.000,150,11084506,4645,0,1748576678,13316.593870709992,28052.247500159996,53330.20431912 2025-05-30,03:44:40.000,150,11084518,4805,0,1748576679,13316.560189160002,30819.38348166,53330.385984240005 2025-05-30,03:44:41.000,150,11084498,4685,0,1748576680,13316.593870709992,26207.17296831,53330.46284256 2025-05-30,03:44:42.000,150,11084545,5005,0,1748576681,13316.533243919992,26207.088378750006,53330.63053344 2025-05-30,03:44:43.000,150,11084514,4765,0,1748576682,13316.506298679997,29435.392543110007,53330.770275840005 2025-05-30,03:44:44.000,150,11084451,5005,0,1748576683,13316.513034989992,31279.959537600007,53330.91700536 2025-05-30,03:44:45.000,150,11084471,5005,0,1748576684,13316.452408199992,30818.530536930004,53331.04976064001 2025-05-30,03:44:46.000,150,11084504,4605,0,1748576685,13316.418726650001,24822.75908196,53331.21745152001 2025-05-30,03:44:47.000,150,11084524,4645,0,1748576686,13316.304209379996,31740.514446150002,53331.38514240001 2025-05-30,03:44:48.000,150,11084494,4445,0,1748576687,13316.25705521,33585.34225844999,53331.5248848 2025-05-30,03:44:49.000,150,11084551,5125,0,1748576688,13316.243582589996,28051.23242544,53331.68558856 2025-05-30,03:44:50.000,150,11084526,4485,0,1748576689,13316.223373659996,31279.846751520003,53331.81135672 2025-05-30,03:44:51.000,150,11084530,4645,0,1748576690,13316.19642842,30818.784305609995,53331.93013776 2025-05-30,03:44:52.000,150,11084497,4925,0,1748576691,13316.162746869995,30357.665466659993,53332.03494456001 2025-05-30,03:44:53.000,150,11084490,4565,0,1748576692,13316.05496591,31741.550668259995,53332.1886612 2025-05-30,03:44:54.000,150,11084543,5005,0,1748576693,13316.05496591,28052.444875800007,53332.34237784001 2025-05-30,03:44:55.000,150,11084548,4725,0,1748576694,13316.06843852999,25285.85167731,53332.37731344 2025-05-30,03:44:56.000,150,11084492,4645,0,1748576695,13316.20990103999,28976.08533057,53332.517055840006 2025-05-30,03:44:57.000,150,11084464,4885,0,1748576696,13316.290736759991,28976.677457490005,53332.614875520005 2025-05-30,03:44:58.000,150,11084517,5165,0,1748576697,13316.344627239996,24826.29774522,53332.796540639996 2025-05-30,03:44:59.000,150,11084526,4485,0,1748576698,13316.465880819997,27132.773081220002,53332.92929592 2025-05-30,03:45:01.000,150,11084502,4685,0,1748576700,13316.620815950002,29900.92413744,53333.17384512 2025-05-30,03:45:02.000,150,11084488,4605,0,1748576701,13316.647761189997,34513.733826840005,53333.334548880004 2025-05-30,03:45:03.000,150,11084509,5165,0,1748576702,13316.728596909998,28979.793172949998,53333.47429128001 2025-05-30,03:45:04.000,150,11084445,4965,0,1748576703,13316.964367759989,30825.650158229997,53333.64198216001 2025-05-30,03:45:05.000,150,11084473,5165,0,1748576704,13317.099093959994,34516.631019270004,53333.77473744 2025-05-30,03:45:06.000,150,11084521,4965,0,1748576705,13317.361810049995,31750.404375540005,53333.97736392001 2025-05-30,03:45:07.000,150,11084496,4365,0,1748576706,13317.745779719997,30829.15357584,53334.10313208 2025-05-30,03:45:08.000,150,11084525,5165,0,1748576707,13318.244266659989,30830.351927940006,53334.3197328 2025-05-30,03:45:09.000,150,11084344,4645,0,1748576708,13318.682126809996,33137.792994749994,53334.44550096 2025-05-30,03:45:10.000,150,11084405,4605,0,1748576709,13319.059360170002,28526.111166150004,53334.627166080005 2025-05-30,03:45:11.000,150,11084339,5085,0,1748576710,13319.429857219999,31294.875496680004,53334.73896000001 2025-05-30,03:45:12.000,150,11084345,4965,0,1748576711,13319.81382689,25760.504845860007,53334.89267664 2025-05-30,03:45:13.000,150,11084406,4445,0,1748576712,13320.170851319992,32680.769700329998,53335.00447056001 2025-05-30,03:45:14.000,150,11084517,5245,0,1748576713,13320.649129329999,32220.539051760003,53335.07434176001 2025-05-30,03:45:15.000,150,11084485,4765,0,1748576714,13320.90510910999,30376.557135060008,53335.14421296 2025-05-30,03:45:16.000,150,11084530,4525,0,1748576715,13321.167825199991,32684.068693170004,53335.25600688 2025-05-30,03:45:17.000,150,11084494,4605,0,1748576716,13321.410332359992,28994.603395080005,53335.179148560004 2025-05-30,03:45:18.000,150,11084495,4845,0,1748576717,13321.726938929998,32685.56310873,53335.228058400004 2025-05-30,03:45:19.000,150,11084517,5125,0,1748576718,13322.097435979995,25305.413013059995,53335.19312280001 2025-05-30,03:45:20.000,150,11084520,4285,0,1748576719,13322.346679449991,31764.742305959997,53335.14421296 2025-05-30,03:45:21.000,150,11084511,5085,0,1748576720,13322.528559819992,32687.861125109994,53335.06036752 2025-05-30,03:45:22.000,150,11084496,4445,0,1748576721,13322.582450299997,28536.050439450002,53334.92761224 2025-05-30,03:45:23.000,150,11084522,4685,0,1748576722,13322.676758640002,30381.851031690006,53334.75992136 2025-05-30,03:45:24.000,150,11084511,5205,0,1748576723,13323.020310449989,29921.007108809994,53334.61319184 2025-05-30,03:45:25.000,150,11084471,5085,0,1748576724,13323.276290229995,24385.550891970008,53334.43152672001 2025-05-30,03:45:26.000,150,11084505,4965,0,1748576725,13323.63331466,34074.009097439994,53334.173003280004 2025-05-30,03:45:27.000,150,11084481,4965,0,1748576726,13323.862349199997,31306.076564250005,53333.91447984 2025-05-30,03:45:28.000,150,11084488,4445,0,1748576727,13324.017284330002,25308.528728520003,53333.690892000006 2025-05-30,03:45:29.000,150,11084527,4965,0,1748576728,13324.280000419989,29921.697923550004,53333.34852312001 2025-05-30,03:45:30.000,150,11084531,4965,0,1748576729,13324.374308759994,31305.569026890007,53332.97121864001 2025-05-30,03:45:31.000,150,11084510,4885,0,1748576730,13324.40125399999,28075.996019130005,53332.5729528 2025-05-30,03:45:32.000,150,11084486,4725,0,1748576731,13324.44167185999,28075.678808280005,53332.25154528001 2025-05-30,03:45:33.000,150,11084516,4645,0,1748576732,13324.44840817,28536.56502594,53331.825330960004 2025-05-30,03:45:34.000,150,11084484,4405,0,1748576733,13324.48208971999,31304.131004370007,53331.420078 2025-05-30,03:45:35.000,150,11084494,4685,0,1748576734,13324.495562339995,33149.191437960006,53330.94495384 2025-05-30,03:45:36.000,150,11084460,4525,0,1748576735,13324.293473039994,30380.78661306,53330.51873952 2025-05-30,03:45:37.000,150,11084473,5044,0,1748576736,13323.896030750002,28535.0988069,53330.01566688 2025-05-30,03:45:38.000,150,11084479,5165,0,1748576737,13323.565951559991,30380.16628962,53329.51259424 2025-05-30,03:45:39.000,150,11084522,4325,0,1748576738,13323.53227001,28534.908480390004,53329.03048296 2025-05-30,03:45:40.000,150,11084487,4925,0,1748576739,13323.296499159995,31763.875262970003,53328.42959064 2025-05-30,03:45:41.000,150,11084511,4965,0,1748576740,13323.047255689999,33147.267025470006,53327.84267256001 2025-05-30,03:45:42.000,150,11084477,5205,0,1748576741,13322.912529489993,31762.972974329998,53327.30466432 2025-05-30,03:45:43.000,150,11084448,4565,0,1748576742,13322.771066979993,31762.45838784,53326.626913680004 2025-05-30,03:45:44.000,150,11084503,4845,0,1748576743,13322.696967570002,26226.487584510003,53326.08191832 2025-05-30,03:45:45.000,150,11084486,4645,0,1748576744,13322.690231259992,28532.87128182,53325.522948720005 2025-05-30,03:45:46.000,150,11084479,5005,0,1748576745,13322.622868159997,28071.41408463,53324.901095040004 2025-05-30,03:45:47.000,150,11084495,4765,0,1748576746,13322.555505060001,30377.656799339995,53324.300202720005 2025-05-30,03:45:48.000,150,11084482,4645,0,1748576747,13322.454460410001,30838.662852210007,53323.69931040001 2025-05-30,03:45:49.000,150,11084466,4645,0,1748576748,13322.440987789996,28070.575238160003,53323.07046960001 2025-05-30,03:45:50.000,150,11084476,4605,0,1748576749,13322.494878270001,32683.032471059996,53322.58835832 2025-05-30,03:45:51.000,150,11084421,5085,0,1748576750,13322.568977679992,31298.26612821,53321.94554328001 2025-05-30,03:45:52.000,150,11084528,4645,0,1748576751,13322.562241369997,31758.63775938,53321.449457760005 2025-05-30,03:45:53.000,150,11084520,4685,0,1748576752,13322.636340780002,29451.281282130003,53320.897475280006 2025-05-30,03:45:54.000,150,11084451,5165,0,1748576753,13322.676758640002,33601.87951743,53320.30357008 2025-05-30,03:45:55.000,150,11084518,4685,0,1748576754,13322.595922920002,28988.301472859996,53319.80748456 2025-05-30,03:45:56.000,150,11084487,4845,0,1748576755,13322.535296130001,28064.971179810003,53319.29043768001 2025-05-30,03:45:57.000,150,11084459,5125,0,1748576756,13322.447724099991,29447.996387549996,53318.80133928 2025-05-30,03:45:58.000,150,11084434,4685,0,1748576757,13322.467933029991,30369.712429830004,53318.30525376001 2025-05-30,03:45:59.000,150,11084428,4485,0,1748576758,13322.474669340001,29446.36803852,53317.80218112001 2025-05-30,03:46:00.000,150,11084489,4925,0,1748576759,13322.535296130001,28523.087089380002,53317.3410312 2025-05-30,03:46:01.000,150,11084520,4725,0,1748576760,13322.750858049993,27599.69335416,53316.89385552001 2025-05-30,03:46:02.000,150,11084466,4485,0,1748576761,13322.946211039998,34978.89886641,53316.60039648 2025-05-30,03:46:03.000,150,11084491,5125,0,1748576762,13323.128091409999,29904.427555050002,53316.20911776 2025-05-30,03:46:04.000,150,11084504,4565,0,1748576763,13323.36386225999,28058.824338449995,53315.81085192001 2025-05-30,03:46:05.000,150,11084470,4645,0,1748576764,13323.660259899996,30825.431635200002,53315.531367120006 2025-05-30,03:46:06.000,150,11084517,4925,0,1748576765,13323.875821820002,27596.070101339996,53315.20297248 2025-05-30,03:46:07.000,150,11084516,4485,0,1748576766,13324.178955769989,28056.554518589997,53314.979384640006 2025-05-30,03:46:08.000,150,11084533,5165,0,1748576767,13324.475353409995,30823.126569689994,53314.74880968 2025-05-30,03:46:09.000,150,11084474,4285,0,1748576768,13324.717860569996,30361.197080790007,53314.44836352001 2025-05-30,03:46:10.000,150,11084528,4805,0,1748576769,13324.960367729997,29437.972524690005,53314.29464688 2025-05-30,03:46:11.000,150,11084503,5005,0,1748576770,13325.115302860002,29437.098432569997,53314.06407192001 2025-05-30,03:46:12.000,150,11084339,5005,0,1748576771,13325.175929650002,24363.205149870002,53313.89638104001 2025-05-30,03:46:13.000,150,11084350,4605,0,1748576772,13325.216347510002,33586.52651229,53313.735677280005 2025-05-30,03:46:14.000,150,11084477,5245,0,1748576773,13325.202874889997,31741.085425679994,53313.60990912001 2025-05-30,03:46:15.000,150,11084523,5125,0,1748576774,13325.142248099997,30356.78432541,53313.470166720006 2025-05-30,03:46:16.000,150,11084539,5005,0,1748576775,13325.101830239997,28050.196203329993,53313.3583728 2025-05-30,03:46:17.000,150,11084482,4485,0,1748576776,13325.068148689992,30816.761205300005,53313.24657888 2025-05-30,03:46:18.000,150,11084479,5005,0,1748576777,13324.946895109992,27587.738029679997,53313.24657888 2025-05-30,03:46:19.000,150,11084358,4645,0,1748576778,13324.845850459991,31737.730039799993,53313.16972056 2025-05-30,03:46:20.000,150,11084540,4605,0,1748576779,13324.6707064,31736.926438979994,53313.10683648001 2025-05-30,03:46:21.000,150,11084503,4845,0,1748576780,13324.36083613999,30813.61729332,53313.183694800005 2025-05-30,03:46:22.000,150,11084491,4885,0,1748576781,13324.165483149998,35885.762391779994,53313.162733440004 2025-05-30,03:46:23.000,150,11084508,4405,0,1748576782,13323.936448610002,26661.73611636,53313.2186304 2025-05-30,03:46:24.000,150,11084564,4525,0,1748576783,13323.828667649992,33117.22363341,53313.24657888 2025-05-30,03:46:25.000,150,11084503,5085,0,1748576784,13323.720886689996,29427.173257529997,53313.34439856001 2025-05-30,03:46:26.000,150,11084533,5044,0,1748576785,13323.653523590001,29887.587183480005,53313.3583728 2025-05-30,03:46:27.000,150,11084525,5085,0,1748576786,13323.559215249996,27580.96381575,53313.470166720006 2025-05-30,03:46:28.000,150,11084542,4445,0,1748576787,13323.458170599995,27118.900393379998,53313.64484472 2025-05-30,03:46:29.000,150,11084463,4925,0,1748576788,13323.397543809995,26656.872216660006,53313.8125356 2025-05-30,03:46:30.000,150,11084520,4525,0,1748576789,13323.316708089995,27117.067619580004,53313.973239360006 2025-05-30,03:46:31.000,150,11084532,4725,0,1748576790,13323.168509269999,29421.632641350006,53314.18285296001 2025-05-30,03:46:32.000,150,11084443,4965,0,1748576791,13323.020310449989,25270.46342652,53314.5112476 2025-05-30,03:46:33.000,150,11084396,4525,0,1748576792,13322.804748529998,33108.214845270006,53314.76977104 2025-05-30,03:46:34.000,150,11084487,5005,0,1748576793,13322.575713990002,28957.017433920002,53315.01432024 2025-05-30,03:46:35.000,150,11084603,5085,0,1748576794,13322.3129979,30338.957075640006,53315.349702 2025-05-30,03:46:36.000,150,11084540,4405,0,1748576795,13322.057018119995,36792.823292789995,53315.64316104001 2025-05-30,03:46:37.000,150,11084534,4365,0,1748576796,13321.726938929998,25725.146409780005,53316.02745264001 2025-05-30,03:46:38.000,150,11084494,4445,0,1748576797,13321.342969259997,24801.675134129997,53316.33488592 2025-05-30,03:46:39.000,150,11084529,5044,0,1748576798,13320.999417449995,28027.787019059993,53316.69821616001 2025-05-30,03:46:40.000,150,11084514,4725,0,1748576799,13320.689547189999,29870.598780180007,53317.138404720004 2025-05-30,03:46:41.000,150,11084508,4525,0,1748576800,13320.359468000002,33557.639177549994,53317.522696320004 2025-05-30,03:46:42.000,150,11084514,4405,0,1748576801,13319.968762019991,33556.28574459,53317.84410384 2025-05-30,03:46:43.000,150,11084535,5005,0,1748576802,13319.477011389994,29866.714709549997,53318.27730528 2025-05-30,03:46:44.000,150,11084566,4805,0,1748576803,13319.032414929992,31248.858776039997,53318.62666128 2025-05-30,03:46:45.000,150,11084507,4925,0,1748576804,13318.55413692,31247.885996099998,53318.98999152 2025-05-30,03:46:46.000,150,11084522,4605,0,1748576805,13318.062386289988,28941.882951809996,53319.437167200005 2025-05-30,03:46:47.000,150,11084557,4805,0,1748576806,13317.49653625,29402.057207339996,53319.86338152001 2025-05-30,03:46:48.000,150,11084500,4645,0,1748576807,13316.863323109988,30784.447993380003,53320.25466024 2025-05-30,03:46:49.000,150,11084505,4885,0,1748576808,13316.19642842,28939.803458459995,53320.67388744001 2025-05-30,03:46:50.000,150,11084518,4525,0,1748576809,13315.448698009997,31705.360434839997,53321.05817904001 2025-05-30,03:46:51.000,150,11084516,4645,0,1748576810,13314.680758669994,28938.858875039994,53321.58221304 2025-05-30,03:46:52.000,150,11084517,4765,0,1748576811,13313.986918739996,28938.520516799996,53321.94554328001 2025-05-30,03:46:53.000,150,11084554,4325,0,1748576812,13313.131407369998,26633.22943464,53322.32983488001 2025-05-30,03:46:54.000,150,11084490,4765,0,1748576813,13312.30957754999,29399.096572740003,53322.73508784001 2025-05-30,03:46:55.000,150,11084512,4445,0,1748576814,13311.4001757,27093.981718830008,53323.07046960001 2025-05-30,03:46:56.000,150,11084510,4485,0,1748576815,13310.443619680002,28476.929386140007,53323.461748320005 2025-05-30,03:46:57.000,150,11084537,4925,0,1748576816,13309.581371999993,30781.959650489996,53323.81809144001 2025-05-30,03:46:58.000,150,11084528,4525,0,1748576817,13308.806696349995,24788.866864919997,53324.19539592 2025-05-30,03:46:59.000,150,11084505,5125,0,1748576818,13308.160010589992,28015.986775440004,53324.55173904 2025-05-30,03:47:00.000,150,11084502,4805,0,1748576819,13307.60089686,29399.068376220006,53324.922056400006 2025-05-30,03:47:01.000,150,11084518,4365,0,1748576820,13306.927265860002,29399.181162299996,53325.32032224 2025-05-30,03:47:02.000,150,11084535,5125,0,1748576821,13306.34120689,32626.350416729998,53325.592819920006 2025-05-30,03:47:03.000,150,11084561,4925,0,1748576822,13305.802302089993,34470.677740800005,53326.0399956 2025-05-30,03:47:04.000,150,11084473,4925,0,1748576823,13305.31728776999,30783.02406912,53326.38236448001 2025-05-30,03:47:05.000,150,11084526,4485,0,1748576824,13304.845746069994,29400.372465270004,53326.73870760001 2025-05-30,03:47:06.000,150,11084327,5005,0,1748576825,13304.347259130001,29861.759171159996,53327.09505072001 2025-05-30,03:47:07.000,150,11084507,4925,0,1748576826,13303.79488170999,32628.23253444,53327.44440672 2025-05-30,03:47:08.000,150,11084466,4445,0,1748576827,13303.323340009993,30784.504386419998,53327.77978848 2025-05-30,03:47:09.000,150,11084494,4645,0,1748576828,13302.88547986,26174.66238075,53328.136131600004 2025-05-30,03:47:10.000,150,11084526,4525,0,1748576829,13302.589082219994,28941.21328446,53328.53439744001 2025-05-30,03:47:11.000,150,11084528,4565,0,1748576830,13302.279211959998,26636.316953579997,53328.86279208 2025-05-30,03:47:12.000,150,11084519,5245,0,1748576831,13302.164694689993,30785.77322982,53329.2191352 2025-05-30,03:47:13.000,150,11084528,4285,0,1748576832,13302.050177420002,32630.030062589998,53329.6034268 2025-05-30,03:47:14.000,150,11084573,5085,0,1748576833,13301.942396459992,30786.048145890003,53330.01566688 2025-05-30,03:47:15.000,150,11084514,4485,0,1748576834,13301.854824429996,31708.405658999996,53330.32310016 2025-05-30,03:47:16.000,150,11084515,5085,0,1748576835,13301.807670260001,25715.383364730005,53330.61655920001 2025-05-30,03:47:17.000,150,11084529,5085,0,1748576836,13301.834615499996,30326.317985550006,53330.986876560004 2025-05-30,03:47:18.000,150,11084558,5085,0,1748576837,13301.881769669992,27560.732812650007,53331.32924544 2025-05-30,03:47:19.000,150,11084512,4125,0,1748576838,13302.016495869997,28944.653259900006,53331.6646272 2025-05-30,03:47:20.000,150,11084519,5165,0,1748576839,13302.259003029998,37705.410711720004,53331.95808624001 2025-05-30,03:47:21.000,150,11084466,4605,0,1748576840,13302.61602745999,26180.11840737,53332.32141648001 2025-05-30,03:47:22.000,150,11084486,4004,0,1748576841,13302.952842959996,30330.603856589994,53332.628849759996 2025-05-30,03:47:23.000,150,11084498,4645,0,1748576842,13303.357021559998,28026.482930009995,53332.999167120004 2025-05-30,03:47:24.000,150,11084523,4765,0,1748576843,13303.747727539994,23417.0779704,53333.467304159996 2025-05-30,03:47:25.000,150,11084564,4765,0,1748576844,13304.16537876,31256.66921208,53333.76775032 2025-05-30,03:47:26.000,150,11084525,4765,0,1748576845,13304.697547249998,32180.119340339996,53334.16601616001 2025-05-30,03:47:27.000,150,11084498,4725,0,1748576846,13305.25666097999,31720.255246529996,53334.55729488 2025-05-30,03:47:28.000,150,11084565,5285,0,1748576847,13305.809038400002,26188.379987730004,53334.94158648 2025-05-30,03:47:29.000,150,11084563,4885,0,1748576848,13306.368152129995,28495.130239799997,53335.38177504 2025-05-30,03:47:30.000,150,11084544,4685,0,1748576849,13306.907056930002,29418.523975019998,53335.787028 2025-05-30,03:47:31.000,150,11084483,5005,0,1748576850,13307.526797449995,25269.532941359997,53336.24817792001 2025-05-30,03:47:32.000,150,11084506,4805,0,1748576851,13308.005075460002,32186.9710947,53336.68137936001 2025-05-30,03:47:33.000,150,11084503,4805,0,1748576852,13308.537243949999,28498.654804799997,53337.10759368 2025-05-30,03:47:34.000,150,11084500,4645,0,1748576853,13309.089621369996,30343.778680560004,53337.51284664 2025-05-30,03:47:35.000,150,11084509,5365,0,1748576854,13309.641998789994,31727.87535606,53337.980983680005 2025-05-30,03:47:36.000,150,11084501,4925,0,1748576855,13310.214585139991,31728.460433850007,53338.37924952001 2025-05-30,03:47:37.000,150,11084510,4445,0,1748576856,13310.753489939998,28961.923628400007,53338.83341232 2025-05-30,03:47:38.000,150,11084540,4485,0,1748576857,13311.1980864,33573.45742527,53339.154819840005 2025-05-30,03:47:39.000,150,11084502,4485,0,1748576858,13311.602265000001,35879.31243783,53339.62295688 2025-05-30,03:47:40.000,150,11084490,4605,0,1748576859,13312.046861459989,28962.360674459997,53339.9793 2025-05-30,03:47:41.000,150,11084552,3965,0,1748576860,13312.484721609995,30807.05455329,53340.41250144 2025-05-30,03:47:42.000,150,11084520,4645,0,1748576861,13312.875427589992,29885.197528410004,53340.67102488 2025-05-30,03:47:43.000,150,11084523,4965,0,1748576862,13313.299815119994,32191.729257450002,53340.9574968 2025-05-30,03:47:44.000,150,11084540,5005,0,1748576863,13313.65010323999,30809.28207837,53341.29986568 2025-05-30,03:47:45.000,150,11084508,3885,0,1748576864,13313.87913778,32194.00612644,53341.56537624001 2025-05-30,03:47:46.000,150,11084507,5085,0,1748576865,13314.054281839992,29889.652578570007,53341.90774512001 2025-05-30,03:47:47.000,150,11084571,4125,0,1748576866,13314.128381249997,29429.71799346,53342.1103716 2025-05-30,03:47:48.000,150,11084556,5005,0,1748576867,13314.195744349992,28047.369502200003,53342.45274048001 2025-05-30,03:47:49.000,150,11084506,5085,0,1748576868,13314.175535419992,32199.088549170003,53342.6344056 2025-05-30,03:47:50.000,150,11084475,5125,0,1748576869,13314.189008039997,27127.133777220006,53342.90690328001 2025-05-30,03:47:51.000,150,11084551,5005,0,1748576870,13314.310261619998,30817.381528740007,53343.20734944 2025-05-30,03:47:52.000,150,11084504,4845,0,1748576871,13314.84916641999,31740.126743999994,53343.49382136 2025-05-30,03:47:53.000,150,11084537,4845,0,1748576872,13315.563215280003,26206.482153570003,53343.76631904 2025-05-30,03:47:54.000,150,11084536,4685,0,1748576873,13315.805722439989,32202.49327896,53343.996894 2025-05-30,03:47:55.000,150,11084501,5165,0,1748576874,13315.590160519998,29896.46203815,53344.20650760001 2025-05-30,03:47:56.000,150,11084470,4605,0,1748576875,13315.590160519998,28051.803404970007,53344.45804392 2025-05-30,03:47:57.000,150,11084494,4525,0,1748576876,13315.569951589998,28051.951436699994,53344.70958024001 2025-05-30,03:47:58.000,150,11084508,4725,0,1748576877,13315.812458749999,28972.941418589995,53344.93316808 2025-05-30,03:47:59.000,150,11084581,5085,0,1748576878,13316.755542149993,29893.029111840005,53345.27553696 2025-05-30,03:48:00.000,150,11084498,4605,0,1748576879,13318.008495809998,31735.72103775,53345.575983120005 2025-05-30,03:48:01.000,150,11084535,5285,0,1748576880,13320.224741799997,27123.242657459996,53345.90437776001 2025-05-30,03:48:02.000,150,11084447,4925,0,1748576881,13323.047255689999,30811.35452259,53346.148926960006 2025-05-30,03:48:03.000,150,11084527,5044,0,1748576882,13326.893688699995,27120.923493690003,53346.582128400005 2025-05-30,03:48:04.000,150,11084523,4925,0,1748576883,13330.61886812999,30347.803733790002,53347.05026544 2025-05-30,03:48:05.000,150,11084393,5245,0,1748576884,13332.424199209992,24353.371613519994,53347.3856472 2025-05-30,03:48:06.000,150,11084466,4645,0,1748576885,13332.04696585,28046.023118369994,53347.56032520001 2025-05-30,03:48:07.000,150,11084490,4685,0,1748576886,13331.474379499989,27127.063285919998,53347.74897744001 2025-05-30,03:48:08.000,150,11084513,5005,0,1748576887,13331.218399719997,28511.723891820002,53347.81884864001 2025-05-30,03:48:09.000,150,11084529,4885,0,1748576888,13331.467643189993,26206.256581409994,53347.9795524 2025-05-30,03:48:10.000,150,11084537,4365,0,1748576889,13331.508061049994,30356.727932370006,53348.13326904001 2025-05-30,03:48:11.000,150,11084518,4685,0,1748576890,13331.93918488999,28511.378484450004,53348.26602432 2025-05-30,03:48:12.000,150,11084530,4765,0,1748576891,13334.25647552999,30816.909237030006,53348.31493416 2025-05-30,03:48:13.000,150,11084535,5365,0,1748576892,13338.10290854,28510.856848829993,53348.643328800004 2025-05-30,03:48:14.000,150,11084529,4925,0,1748576893,13340.797432539992,32661.899179319997,53348.78307120001 2025-05-30,03:48:15.000,150,11084479,4965,0,1748576894,13341.908923689996,26668.587870720003,53349.01364616 2025-05-30,03:48:16.000,150,11084483,5325,0,1748576895,13342.542136829994,28514.698624679993,53349.15338856 2025-05-30,03:48:17.000,150,11084514,4525,0,1748576896,13343.512165469998,28976.860734870002,53349.25819536001 2025-05-30,03:48:18.000,150,11084501,4925,0,1748576897,13345.061516769994,32206.243416120007,53349.39793776 2025-05-30,03:48:19.000,150,11084528,4405,0,1748576898,13346.45593294,32207.695536900006,53349.56562864 2025-05-30,03:48:20.000,150,11084538,4765,0,1748576899,13347.47311575,27595.435679639995,53349.78222936 2025-05-30,03:48:21.000,150,11084555,5085,0,1748576900,13348.840586679995,31284.633110790004,53349.92197176 2025-05-30,03:48:22.000,150,11084515,5085,0,1748576901,13351.238713039995,25751.890809000004,53350.13158536 2025-05-30,03:48:23.000,150,11084523,5125,0,1748576902,13353.165297699998,34517.28658836,53350.22940504 2025-05-30,03:48:24.000,150,11084547,5085,0,1748576903,13354.579922799989,29904.674274599995,53350.41107016001 2025-05-30,03:48:25.000,150,11084538,4565,0,1748576904,13357.011730709994,28520.908908209996,53350.64863224001 2025-05-30,03:48:26.000,150,11084534,4605,0,1748576905,13359.174086220002,30827.835388530002,53350.844271600006 2025-05-30,03:48:27.000,150,11084563,5445,0,1748576906,13361.289287560001,30828.15964851,53350.991001120005 2025-05-30,03:48:28.000,150,11084521,5125,0,1748576907,13363.26302639,31288.700458799998,53351.109782160005 2025-05-30,03:48:29.000,150,11084579,5125,0,1748576908,13364.50250743,30363.614932380005,53351.15170488001 2025-05-30,03:48:30.000,150,11084527,4965,0,1748576909,13365.68136168,28516.108450679996,53351.06785944 2025-05-30,03:48:31.000,150,11084528,4045,0,1748576910,13367.05556891999,28974.34419546,53350.73247768 2025-05-30,03:48:32.000,150,11084504,4605,0,1748576911,13369.103407159993,31738.646426699997,53350.439018640005 2025-05-30,03:48:33.000,150,11084523,5085,0,1748576912,13372.00002046,28505.866064789996,53350.04773992001 2025-05-30,03:48:34.000,150,11084559,4965,0,1748576913,13374.782116490001,28039.023332280005,53349.50973168 2025-05-30,03:48:35.000,150,11084555,5005,0,1748576914,13377.341914290002,27111.259136459994,53348.86691664 2025-05-30,03:48:36.000,150,11084524,4685,0,1748576915,13380.400199029995,31256.140527330004,53348.06339784001 2025-05-30,03:48:37.000,150,11084542,4605,0,1748576916,13384.017597499995,26179.46283828,53347.141098 2025-05-30,03:48:38.000,150,11084354,4685,0,1748576917,13387.70235906999,29402.064256469996,53346.25373376 2025-05-30,03:48:39.000,150,11084504,4365,0,1748576918,13391.26586706,31241.45718954,53345.21964 2025-05-30,03:48:40.000,150,11084497,5005,0,1748576919,13394.472350620003,31237.756396290002,53344.22746896001 2025-05-30,03:48:41.000,150,11084518,4765,0,1748576920,13397.658625249991,32617.778674650006,53343.130491120006 2025-05-30,03:48:42.000,150,11084492,4605,0,1748576921,13400.04327899,30310.450393920008,53342.1802428 2025-05-30,03:48:43.000,150,11084513,4925,0,1748576922,13401.882291619993,28003.834075320003,53341.118200560006 2025-05-30,03:48:44.000,150,11084550,4565,0,1748576923,13402.717594059992,31689.15448497,53340.09808104 2025-05-30,03:48:45.000,150,11084531,5044,0,1748576924,13402.960101219993,30304.381092990006,53339.14783272001 2025-05-30,03:48:46.000,150,11084500,4645,0,1748576925,13402.798429779992,32607.945138299998,53338.099764720006 2025-05-30,03:48:47.000,150,11084524,4685,0,1748576926,13402.3403607,29382.094071180007,53337.10759368 2025-05-30,03:48:48.000,150,11084495,5125,0,1748576927,13402.43466903999,29843.769791400002,53336.15734536001 2025-05-30,03:48:49.000,150,11084576,4525,0,1748576928,13402.589604169996,23851.01536407,53335.27696824 2025-05-30,03:48:50.000,150,11084585,5165,0,1748576929,13401.707147560002,31684.579599599994,53334.473449439996 2025-05-30,03:48:51.000,150,11084516,4805,0,1748576930,13399.558264669999,32604.977454570006,53333.60005944 2025-05-30,03:48:52.000,150,11084541,5325,0,1748576931,13397.27465557999,31222.050934650004,53332.84545048001 2025-05-30,03:48:53.000,150,11084551,5125,0,1748576932,13395.785931069993,27536.512001969997,53332.02097032 2025-05-30,03:48:54.000,150,11084527,5125,0,1748576933,13394.155744049996,26617.418236049998,53331.30828408 2025-05-30,03:48:55.000,150,11084515,5044,0,1748576934,13391.986652229993,29846.18059386,53330.65848192 2025-05-30,03:48:56.000,150,11084554,4645,0,1748576935,13389.447063359992,26620.223789790005,53330.02964112 2025-05-30,03:48:57.000,150,11084491,4845,0,1748576936,13387.277971539988,30307.687134959997,53329.68028512 2025-05-30,03:48:58.000,150,11084584,4485,0,1748576937,13385.742092859997,25238.537916750007,53329.261057920005 2025-05-30,03:48:59.000,150,11084540,4525,0,1748576938,13383.687518309998,27544.519813649997,53328.946637520006 2025-05-30,03:49:00.000,150,11084565,5205,0,1748576939,13380.885213349997,31694.321497259996,53328.70208832001 2025-05-30,03:49:01.000,150,11084512,4365,0,1748576940,13377.85387385,28007.760440729995,53328.36670656001 2025-05-30,03:49:02.000,150,11084520,4645,0,1748576941,13375.43553856,31696.19656584,53328.254912640004 2025-05-30,03:49:03.000,150,11084531,4965,0,1748576942,13373.03067588999,29391.673838849994,53328.09420888 2025-05-30,03:49:04.000,150,11084547,5005,0,1748576943,13370.518032259999,29391.800723189997,53328.00337632 2025-05-30,03:49:05.000,150,11084539,5085,0,1748576944,13368.099696969999,30314.616429750007,53327.870621040005 2025-05-30,03:49:06.000,150,11084576,4525,0,1748576945,13365.82282419,28011.038286180003,53327.75882712 2025-05-30,03:49:07.000,150,11084525,5005,0,1748576946,13363.835612739997,30316.75936527,53327.70991728 2025-05-30,03:49:08.000,150,11084519,5085,0,1748576947,13361.585685199992,32161.36160541,53327.7169044 2025-05-30,03:49:09.000,150,11084562,4445,0,1748576948,13359.308812419993,30318.881153399998,53327.70991728 2025-05-30,03:49:10.000,150,11084554,4405,0,1748576949,13357.166665839999,23866.495253550005,53327.751840000004 2025-05-30,03:49:11.000,150,11084587,5005,0,1748576950,13355.954130039994,30781.896208320002,53327.80773696 2025-05-30,03:49:12.000,150,11084536,3804,0,1748576951,13355.523006199997,26171.377486170008,53327.940492240006 2025-05-30,03:49:13.000,150,11084545,4325,0,1748576952,13354.404778739998,24327.240488609998,53328.038311920005 2025-05-30,03:49:14.000,150,11084519,4925,0,1748576953,13353.380859619989,28936.525613010002,53328.08023464001 2025-05-30,03:49:15.000,150,11084501,5085,0,1748576954,13352.788064339991,31702.646519789996,53328.275874000006 2025-05-30,03:49:16.000,150,11084550,3845,0,1748576955,13352.276104779994,30322.412767529997,53328.3108096 2025-05-30,03:49:17.000,150,11084565,5005,0,1748576956,13351.461011269996,28019.440849139995,53328.35971944 2025-05-30,03:49:18.000,150,11084542,4605,0,1748576957,13350.565082039997,26637.811369140007,53328.40164216 2025-05-30,03:49:19.000,150,11084599,4885,0,1748576958,13349.190874799991,27099.97347933,53328.36670656001 2025-05-30,03:49:20.000,150,11084532,4605,0,1748576959,13347.190190729998,30328.728788010005,53328.23395128 2025-05-30,03:49:21.000,150,11084516,4965,0,1748576960,13344.738173889993,30329.786157509996,53328.11517024 2025-05-30,03:49:22.000,150,11084557,5044,0,1748576961,13342.703808269995,32636.550507840002,53327.91254376001 2025-05-30,03:49:23.000,150,11084594,4565,0,1748576962,13340.723333130001,34020.28767771,53327.62607184001 2025-05-30,03:49:24.000,150,11084408,4645,0,1748576963,13338.641813339993,30792.885801990007,53327.402484 2025-05-30,03:49:25.000,150,11084559,5005,0,1748576964,13336.425567349994,27565.7729406,53327.14396056001 2025-05-30,03:49:26.000,150,11084562,4445,0,1748576965,13334.512455309996,30794.626937099994,53326.78063032 2025-05-30,03:49:27.000,150,11084567,5285,0,1748576966,13332.92268615,29874.623833410005,53326.45223568001 2025-05-30,03:49:28.000,150,11084530,4685,0,1748576967,13332.343363489992,28031.07191364,53326.08191832 2025-05-30,03:49:29.000,150,11084544,4525,0,1748576968,13332.511771240002,27108.608663580002,53325.78147216001 2025-05-30,03:49:30.000,150,11084529,5125,0,1748576969,13332.787959949994,32180.38015815,53325.57884568 2025-05-30,03:49:31.000,150,11084511,4365,0,1748576970,13333.333601059996,27570.09405729,53325.453077520004 2025-05-30,03:49:32.000,150,11084517,5085,0,1748576971,13334.12174933,31721.376058199996,53325.3412836 2025-05-30,03:49:33.000,150,11084541,4925,0,1748576972,13335.31407619999,29878.19774232,53325.29237376 2025-05-30,03:49:34.000,150,11084529,4885,0,1748576973,13336.87690011999,30340.4514912,53325.2714124 2025-05-30,03:49:35.000,150,11084561,4885,0,1748576974,13338.365624630002,29420.10298014,53325.257438160006 2025-05-30,03:49:36.000,150,11084528,4765,0,1748576975,13339.935184859998,32650.148279610003,53325.37621920001 2025-05-30,03:49:37.000,150,11084563,4885,0,1748576976,13341.444118299994,25735.550925660005,53325.44609040001 2025-05-30,03:49:38.000,150,11084596,4525,0,1748576977,13343.303339860002,32194.612351620002,53325.39718056001 2025-05-30,03:49:39.000,150,11084539,5325,0,1748576978,13345.17603404,32198.052327059995,53325.52993584 2025-05-30,03:49:40.000,150,11084526,4485,0,1748576979,13346.51655973,31740.07035096,53325.52993584 2025-05-30,03:49:41.000,150,11084492,4845,0,1748576980,13347.50679729999,29897.71678329,53325.592819920006 2025-05-30,03:49:42.000,150,11084535,4925,0,1748576981,13348.146746749997,32206.257514380006,53325.53692296 2025-05-30,03:49:43.000,150,11084561,5005,0,1748576982,13349.00899442999,30364.277550600003,53325.41814192001 2025-05-30,03:49:44.000,150,11084526,4285,0,1748576983,13349.763461149989,35440.69442184,53325.22948968001 2025-05-30,03:49:45.000,150,11084515,4925,0,1748576984,13350.15416713,29909.065882590003,53324.94301776001 2025-05-30,03:49:46.000,150,11084590,4645,0,1748576985,13350.437092150001,26683.581370230007,53324.47488072 2025-05-30,03:49:47.000,150,11084560,4565,0,1748576986,13350.915370159993,30838.28219919,53323.97180808 2025-05-30,03:49:48.000,150,11084572,4605,0,1748576987,13351.528374369991,27611.282123879995,53323.391877120004 2025-05-30,03:49:49.000,150,11084509,4885,0,1748576988,13351.649627949992,33148.62045843,53322.70713936 2025-05-30,03:49:50.000,150,11084541,5085,0,1748576989,13351.46774757999,28075.707004800002,53321.86169784 2025-05-30,03:49:51.000,150,11084555,4965,0,1748576990,13351.319548759995,28538.729108850006,53320.95337224 2025-05-30,03:49:52.000,150,11084560,4725,0,1748576991,13351.20503148999,33154.37959764,53319.98216256001 2025-05-30,03:49:53.000,150,11084383,5085,0,1748576992,13351.19155887,28543.43792769,53318.82230064 2025-05-30,03:49:54.000,150,11084429,5044,0,1748576993,13351.521638059996,31775.59091703,53317.56461904001 2025-05-30,03:49:55.000,150,11084355,4845,0,1748576994,13351.696782120001,29932.194078119996,53316.38379576 2025-05-30,03:49:56.000,150,11084512,4645,0,1748576995,13351.589001159991,30856.130596350005,53315.04925584001 2025-05-30,03:49:57.000,150,11084503,4845,0,1748576996,13351.44753864999,28550.212141619995,53313.70772880001 2025-05-30,03:49:58.000,150,11084535,4925,0,1748576997,13351.12419576999,23937.219174840007,53312.275369200004 2025-05-30,03:49:59.000,150,11084499,5205,0,1748576998,13350.511191559992,29474.938162410006,53310.80807400001 2025-05-30,03:50:00.000,150,11084531,5205,0,1748576999,13349.642207569988,26706.963334440006,53309.27090760001 2025-05-30,03:50:01.000,150,11084539,5285,0,1748577000,13348.68565154999,28091.779021199996,53307.65688288 2025-05-30,03:50:02.000,150,11084526,4285,0,1748577001,13347.971602689991,30399.5232006,53306.08478088001 2025-05-30,03:50:03.000,150,11084512,4605,0,1748577002,13347.345125859989,32245.662151080003,53304.582550080006 2025-05-30,03:50:04.000,150,11084530,4725,0,1748577003,13347.277762759993,31322.691363660007,53303.05935792 2025-05-30,03:50:05.000,150,11084574,4485,0,1748577004,13347.64825980999,34090.75783032,53301.55712712001 2025-05-30,03:50:06.000,150,11084539,5085,0,1748577005,13347.890766969991,33167.124424680005,53300.103806160005 2025-05-30,03:50:07.000,150,11084584,4445,0,1748577006,13347.843612799996,29476.10831799,53298.69240792 2025-05-30,03:50:08.000,150,11084521,4645,0,1748577007,13347.904239589996,30399.826313190002,53297.23908696 2025-05-30,03:50:09.000,150,11084527,4925,0,1748577008,13348.375781289993,27170.218059780003,53295.932495520006 2025-05-30,03:50:10.000,150,11084562,4525,0,1748577009,13349.0561486,31784.042823900003,53294.639878320006 2025-05-30,03:50:11.000,150,11084552,4605,0,1748577010,13349.92513258999,30399.19894062,53293.396170960004 2025-05-30,03:50:12.000,150,11084533,5165,0,1748577011,13350.349520119991,31322.162678909997,53292.36906432 2025-05-30,03:50:13.000,150,11084595,5125,0,1748577012,13350.558345730002,28093.209994589997,53291.18824104001 2025-05-30,03:50:14.000,150,11084529,5205,0,1748577013,13351.077041599994,26248.198904909994,53290.08427608001 2025-05-30,03:50:15.000,150,11084527,5044,0,1748577014,13351.53511068,28093.929005850005,53289.02223384 2025-05-30,03:50:16.000,150,11084527,4965,0,1748577015,13351.824772009997,24402.60273744,53288.00910144 2025-05-30,03:50:17.000,150,11084491,4805,0,1748577016,13352.154851199994,34092.80912715,53287.05885312 2025-05-30,03:50:18.000,150,11084566,4725,0,1748577017,13352.30305001999,27171.592640129995,53286.1435404 2025-05-30,03:50:19.000,150,11084497,5085,0,1748577018,13352.087488099998,31324.298565300007,53285.22822768 2025-05-30,03:50:20.000,150,11084510,4645,0,1748577019,13351.770881529992,30401.384170920006,53284.36881192 2025-05-30,03:50:21.000,150,11084503,4885,0,1748577020,13351.17134994,30862.74972942,53283.383628 2025-05-30,03:50:22.000,150,11084509,5245,0,1748577021,13350.733489789993,35939.039716319996,53282.60107056 2025-05-30,03:50:23.000,150,11084540,4765,0,1748577022,13350.437092150001,26711.700349799998,53281.67178360001 2025-05-30,03:50:24.000,150,11084541,4965,0,1748577023,13350.288893329991,25328.73858423,53280.75647088 2025-05-30,03:50:25.000,150,11084567,5005,0,1748577024,13350.15416713,27637.039644899996,53279.980900560004 2025-05-30,03:50:26.000,150,11084535,5365,0,1748577025,13350.100276649995,28561.018457910002,53279.14244616 2025-05-30,03:50:27.000,150,11084596,4525,0,1748577026,13350.01270462,28561.927795680007,53278.26206904 2025-05-30,03:50:28.000,150,11084533,5085,0,1748577027,13349.803879009989,31792.72030293,53277.45855024001 2025-05-30,03:50:29.000,150,11084527,4765,0,1748577028,13349.608526019998,35484.73738608,53276.6061216 2025-05-30,03:50:30.000,150,11084532,4525,0,1748577029,13349.554635539993,25332.820030500006,53275.80260280001 2025-05-30,03:50:31.000,150,11084533,5044,0,1748577030,13349.547899229998,30408.870346979995,53274.93619992 2025-05-30,03:50:32.000,150,11084510,4645,0,1748577031,13349.574844469993,34100.81693883,53274.14665536 2025-05-30,03:50:33.000,150,11084483,4885,0,1748577032,13349.426645649997,30409.476572159998,53273.33614944001 2025-05-30,03:50:34.000,150,11084517,5205,0,1748577033,13349.332337309992,28102.46550228,53272.504682160004 2025-05-30,03:50:35.000,150,11084539,5325,0,1748577034,13349.487272439997,35947.054577129995,53271.61033080001 2025-05-30,03:50:36.000,150,11084525,5125,0,1748577035,13349.520953990002,33639.303348600006,53270.897644560006 2025-05-30,03:50:37.000,150,11084486,4525,0,1748577036,13349.568108159998,29024.703180180004,53269.95438336 2025-05-30,03:50:38.000,150,11084515,5125,0,1748577037,13349.291919449992,29486.35775301,53269.13689032 2025-05-30,03:50:39.000,150,11084530,4645,0,1748577038,13348.820377749995,32716.692066810007,53268.24253896 2025-05-30,03:50:40.000,150,11084518,4765,0,1748577039,13348.207373539997,28563.654832529995,53267.29927776001 2025-05-30,03:50:41.000,150,11084514,4685,0,1748577040,13347.67520505,27641.078796390007,53266.35601656 2025-05-30,03:50:42.000,150,11084581,4845,0,1748577041,13347.129563939998,30871.87835277,53265.44070384 2025-05-30,03:50:43.000,150,11084534,4605,0,1748577042,13346.482878179995,29949.852148770005,53264.46250704 2025-05-30,03:50:44.000,150,11084505,4925,0,1748577043,13345.863137660002,29489.445271949997,53263.41443904001 2025-05-30,03:50:45.000,150,11084494,4565,0,1748577044,13345.465695369996,28105.870232069996,53262.2825256 2025-05-30,03:50:46.000,150,11084495,4885,0,1748577045,13345.35117809999,28106.575145070005,53261.20650912 2025-05-30,03:50:47.000,150,11084500,4405,0,1748577046,13345.364650719996,27645.63253437,53260.151454 2025-05-30,03:50:48.000,150,11084559,4725,0,1748577047,13345.37812334,31337.698961429996,53258.95665648 2025-05-30,03:50:49.000,150,11084499,4925,0,1748577048,13345.283814999995,28568.180373990006,53257.83173016 2025-05-30,03:50:50.000,150,11084520,4485,0,1748577049,13344.866163779989,31797.619448280006,53256.58802280001 2025-05-30,03:50:51.000,150,11084573,5085,0,1748577050,13344.414831009992,29027.543979570008,53255.36527680001 2025-05-30,03:50:52.000,150,11084477,4965,0,1748577051,13344.185796469996,32256.644695619994,53254.14253080001 2025-05-30,03:50:53.000,150,11084500,4565,0,1748577052,13344.084751819995,32255.220771360007,53252.89183632 2025-05-30,03:50:54.000,150,11084529,4925,0,1748577053,13344.01065240999,29946.39807507,53251.52934792 2025-05-30,03:50:55.000,150,11084511,4925,0,1748577054,13344.09822444,28098.79995468,53250.28564056001 2025-05-30,03:50:56.000,150,11084478,4325,0,1748577055,13344.307050049996,27174.073933890002,53248.95808776 2025-05-30,03:50:57.000,150,11084546,4525,0,1748577056,13344.488930419997,29018.133391020005,53247.69341904 2025-05-30,03:50:58.000,150,11084525,5085,0,1748577057,13344.812273299998,31323.678241860005,53246.40778896001 2025-05-30,03:50:59.000,150,11084545,5085,0,1748577058,13345.06825307999,28553.3560536,53245.11517176001 2025-05-30,03:51:00.000,150,11084566,4685,0,1748577059,13345.465695369996,29474.176856370002,53243.88543864 2025-05-30,03:51:01.000,150,11084521,5005,0,1748577060,13345.896819209993,28087.775115359997,53242.52993736001 2025-05-30,03:51:02.000,150,11084519,4885,0,1748577061,13346.41551508,29470.313933130004,53241.41199816 2025-05-30,03:51:03.000,150,11084543,4965,0,1748577062,13347.372071099999,31314.063228540006,53240.24514912 2025-05-30,03:51:04.000,150,11084546,4445,0,1748577063,13348.395990219993,30389.372453400007,53239.02240312 2025-05-30,03:51:05.000,150,11084504,4765,0,1748577064,13349.595053399993,26235.122768760004,53237.85555408001 2025-05-30,03:51:06.000,150,11084512,4765,0,1748577065,13350.841270749988,28078.836818519994,53236.758576240005 2025-05-30,03:51:07.000,150,11084489,5125,0,1748577066,13352.060542859988,29000.052372570004,53235.69653400001 2025-05-30,03:51:08.000,150,11084535,5044,0,1748577067,13353.313496519993,21617.463277920004,53234.592569039996 2025-05-30,03:51:09.000,150,11084506,4605,0,1748577068,13354.579922799989,32226.368682269996,53233.572449520005 2025-05-30,03:51:10.000,150,11084494,4605,0,1748577069,13355.765513359998,28534.436188680003,53232.45451032 2025-05-30,03:51:11.000,150,11084492,4325,0,1748577070,13356.843322959998,30378.206631480003,53231.343558240005 2025-05-30,03:51:12.000,150,11084531,5165,0,1748577071,13357.54389919999,29454.21372021,53230.435232640004 2025-05-30,03:51:13.000,150,11084488,4405,0,1748577072,13358.163639719998,29452.458486839998,53229.44306160001 2025-05-30,03:51:14.000,150,11084484,4765,0,1748577073,13358.675599279995,27144.192671819997,53228.38101936 2025-05-30,03:51:15.000,150,11084519,5005,0,1748577074,13359.066305259992,28525.913790510007,53227.38186120001 2025-05-30,03:51:16.000,150,11084545,4725,0,1748577075,13359.63889160999,28984.798055249994,53226.42462576001 2025-05-30,03:51:17.000,150,11084511,5005,0,1748577076,13360.319258919997,33133.73269587,53225.55822288 2025-05-30,03:51:18.000,150,11084486,4685,0,1748577077,13361.12761612,33131.32189341,53224.69880712001 2025-05-30,03:51:19.000,150,11084538,4605,0,1748577078,13361.828192359993,29900.205126179993,53223.83939136001 2025-05-30,03:51:20.000,150,11084526,4485,0,1748577079,13362.555713839996,31742.4529569,53223.09176952 2025-05-30,03:51:21.000,150,11084489,5085,0,1748577080,13363.289971629994,28050.245547240003,53222.288250720005 2025-05-30,03:51:22.000,150,11084512,4685,0,1748577081,13363.869294290002,27125.787393389997,53221.68037128001 2025-05-30,03:51:23.000,150,11084509,4965,0,1748577082,13364.529452669994,28968.112764539997,53221.08646608001 2025-05-30,03:51:24.000,150,11084474,4645,0,1748577083,13365.108775330002,29887.996033019997,53220.52050936 2025-05-30,03:51:25.000,150,11084526,4445,0,1748577084,13365.620734889999,29424.346556400007,53220.010449600006 2025-05-30,03:51:26.000,150,11084490,4525,0,1748577085,13366.01817717999,31266.248979750002,53219.45846712001 2025-05-30,03:51:27.000,150,11084367,4925,0,1748577086,13366.348256370002,26652.156348689998,53219.04622704001 2025-05-30,03:51:28.000,150,11084358,4685,0,1748577087,13366.543609359993,32182.62883062,53218.67590968 2025-05-30,03:51:29.000,150,11084488,4805,0,1748577088,13366.765907589994,33562.968319830004,53218.27764384001 2025-05-30,03:51:30.000,150,11084541,5285,0,1748577089,13367.109459399995,28488.285534569994,53217.93527496 2025-05-30,03:51:31.000,150,11084514,4725,0,1748577090,13367.365439180001,30790.855652550003,53217.55098336 2025-05-30,03:51:32.000,150,11084497,4965,0,1748577091,13367.533846929997,30788.381407919995,53217.29245992 2025-05-30,03:51:33.000,150,11084512,4605,0,1748577092,13367.574264789997,28480.665425040002,53217.10380768001 2025-05-30,03:51:34.000,150,11084501,5125,0,1748577093,13367.506901690002,32627.28090189,53216.824322880006 2025-05-30,03:51:35.000,150,11084534,4565,0,1748577094,13367.432802279996,31702.801600649997,53216.607722160006 2025-05-30,03:51:36.000,150,11084525,4765,0,1748577095,13367.311548699996,34005.42811167,53216.419069920004 2025-05-30,03:51:37.000,150,11084535,5125,0,1748577096,13367.02188737,29393.443170479994,53216.35618584 2025-05-30,03:51:38.000,150,11084551,5005,0,1748577097,13366.732226039989,30313.692993720004,53216.27932752 2025-05-30,03:51:39.000,150,11084516,4605,0,1748577098,13366.469509950002,28468.597314479994,53216.18150784 2025-05-30,03:51:40.000,150,11084529,4885,0,1748577099,13366.388674230002,30772.245949350006,53216.132598000004 2025-05-30,03:51:41.000,150,11084546,4525,0,1748577100,13366.301102199992,30309.872365260002,53216.17452072001 2025-05-30,03:51:42.000,150,11084540,4725,0,1748577101,13366.179848619991,30308.807946629997,53216.23041768 2025-05-30,03:51:43.000,150,11084501,5125,0,1748577102,13365.86324205,30307.96205103,53216.370160080005 2025-05-30,03:51:44.000,150,11084501,4765,0,1748577103,13365.432118209988,31229.276292900002,53216.52387672 2025-05-30,03:51:45.000,150,11084544,4445,0,1748577104,13365.054884849997,25697.972013630002,53216.775413040006 2025-05-30,03:51:46.000,150,11084571,5005,0,1748577105,13364.78543245,29385.52699749,53216.95707816 2025-05-30,03:51:47.000,150,11084564,4285,0,1748577106,13364.610288389995,33534.17262378,53217.2156016 2025-05-30,03:51:48.000,150,11084562,4685,0,1748577107,13364.468825879994,28464.459475170006,53217.48809928001 2025-05-30,03:51:49.000,150,11084506,4405,0,1748577108,13364.47556218999,28465.516844669997,53217.830468160006 2025-05-30,03:51:50.000,150,11084528,4565,0,1748577109,13364.43514432999,34920.123220470006,53218.165849920006 2025-05-30,03:51:51.000,150,11084494,4685,0,1748577110,13364.286945509994,32155.806890969994,53218.452321840006 2025-05-30,03:51:52.000,150,11084579,5005,0,1748577111,13363.936657389997,27547.466349990005,53218.836613440006 2025-05-30,03:51:53.000,150,11084567,5044,0,1748577112,13363.640259749991,28009.889277990005,53219.220905040005 2025-05-30,03:51:54.000,150,11084534,4405,0,1748577113,13363.50553355,29855.231676780008,53219.61917088001 2025-05-30,03:51:55.000,150,11084552,4685,0,1748577114,13363.50553355,27090.54174339,53219.98250112001 2025-05-30,03:51:56.000,150,11084539,4965,0,1748577115,13363.47858830999,28013.505481679997,53220.38775408001 2025-05-30,03:51:57.000,150,11084536,4565,0,1748577116,13363.41796151999,27553.45106136,53220.71614872 2025-05-30,03:51:58.000,150,11084521,4925,0,1748577117,13363.57963295999,33086.574016169994,53221.03056912 2025-05-30,03:51:59.000,150,11084498,4725,0,1748577118,13363.869294290002,29860.539671670005,53221.39389936001 2025-05-30,03:52:00.000,150,11084511,5125,0,1748577119,13364.192637169988,28478.480194739997,53221.7921652 2025-05-30,03:52:01.000,150,11084502,4645,0,1748577120,13364.280209199998,28018.28479182,53222.134534079996 2025-05-30,03:52:02.000,150,11084513,5125,0,1748577121,13364.246527649993,29862.795393270004,53222.53279992 2025-05-30,03:52:03.000,150,11084542,4565,0,1748577122,13364.132010380003,25713.564689189996,53222.88215592001 2025-05-30,03:52:04.000,150,11084541,4925,0,1748577123,13364.125274069993,27096.603995190002,53223.31535736001 2025-05-30,03:52:05.000,150,11084551,5005,0,1748577124,13364.239791339998,28018.841673090006,53223.678687600004 2025-05-30,03:52:06.000,150,11084583,4925,0,1748577125,13364.361044919999,30785.59700157,53224.10490192001 2025-05-30,03:52:07.000,150,11084520,4805,0,1748577126,13364.441880639999,30786.365356740003,53224.59400032 2025-05-30,03:52:08.000,150,11084569,4925,0,1748577127,13364.54292529,28481.870826269995,53224.97829192 2025-05-30,03:52:09.000,150,11084553,5005,0,1748577128,13364.852795549996,26177.467934490007,53225.33463504 2025-05-30,03:52:10.000,150,11084568,4365,0,1748577129,13365.506217619994,28483.978516140007,53225.711939520006 2025-05-30,03:52:11.000,150,11084497,4965,0,1748577130,13366.456037329997,30330.2302527,53226.11020536 2025-05-30,03:52:12.000,150,11084552,4445,0,1748577131,13367.479956449992,26182.775929380005,53226.4386 2025-05-30,03:52:13.000,150,11084527,4965,0,1748577132,13368.679019629992,28029.33077853,53226.8228916 2025-05-30,03:52:14.000,150,11084565,5005,0,1748577133,13370.046490560002,23881.74957087,53227.17923472 2025-05-30,03:52:15.000,150,11084488,4725,0,1748577134,13371.346598390002,30339.711332549996,53227.54955208001 2025-05-30,03:52:16.000,150,11084498,4365,0,1748577135,13372.633233599998,29881.355752560004,53227.82903688 2025-05-30,03:52:17.000,150,11084548,4645,0,1748577136,13374.142167039994,27578.2499007,53228.1155088 2025-05-30,03:52:18.000,150,11084522,4685,0,1748577137,13375.583737379995,28502.708054550007,53228.48582616001 2025-05-30,03:52:19.000,150,11084491,5285,0,1748577138,13376.863636279995,27582.486427829994,53228.73736248 2025-05-30,03:52:20.000,150,11084603,4925,0,1748577139,13377.9549185,31273.580074950005,53228.96793744001 2025-05-30,03:52:21.000,150,11084547,5085,0,1748577140,13378.823902489989,28507.89621423,53229.13562832001 2025-05-30,03:52:22.000,150,11084540,4645,0,1748577141,13379.30891680999,28970.01602964,53229.31030632 2025-05-30,03:52:23.000,150,11084538,4605,0,1748577142,13379.787194819997,29893.226487480002,53229.32428056001 2025-05-30,03:52:24.000,150,11084548,4365,0,1748577143,13380.339572239995,28510.553736240006,53229.34524192 2025-05-30,03:52:25.000,150,11084511,5005,0,1748577144,13380.891949659992,28511.27979663,53229.3382548 2025-05-30,03:52:26.000,150,11084515,4965,0,1748577145,13381.390436599999,29895.17204736,53229.27537072001 2025-05-30,03:52:27.000,150,11084515,4925,0,1748577146,13381.868714609991,26666.924276039994,53229.12165408 2025-05-30,03:52:28.000,150,11084360,4365,0,1748577147,13382.380674169988,28972.7087973,53228.93300184 2025-05-30,03:52:29.000,150,11084409,5085,0,1748577148,13382.68380811999,33123.109656960005,53228.72338824001 2025-05-30,03:52:30.000,150,11084362,4485,0,1748577149,13382.616445019994,31277.844798599996,53228.422942080004 2025-05-30,03:52:31.000,150,11084374,4725,0,1748577150,13382.380674169988,32199.737069130002,53228.1155088 2025-05-30,03:52:32.000,150,11084495,4925,0,1748577151,13382.023649739996,31737.97675935,53227.752178560004 2025-05-30,03:52:33.000,150,11084493,4925,0,1748577152,13381.57231697,27125.26575777,53227.249105920004 2025-05-30,03:52:34.000,150,11084558,4725,0,1748577153,13381.046884789997,31274.43301968,53226.79494312 2025-05-30,03:52:35.000,150,11084519,4685,0,1748577154,13380.25200021,35884.352565780006,53226.23597352001 2025-05-30,03:52:36.000,150,11084506,4485,0,1748577155,13378.904738209989,31271.662711590005,53225.523287280004 2025-05-30,03:52:37.000,150,11084531,4885,0,1748577156,13377.321705360002,28504.167224460005,53224.852523760004 2025-05-30,03:52:38.000,150,11084544,4605,0,1748577157,13375.45574749,25736.664688200006,53224.00009512 2025-05-30,03:52:39.000,150,11084544,4445,0,1748577158,13373.468536039996,28503.25083756,53223.10574376 2025-05-30,03:52:40.000,150,11084516,4445,0,1748577159,13371.602578169994,25736.136003449996,53222.22536664 2025-05-30,03:52:41.000,150,11084512,4645,0,1748577160,13369.64231196,27580.766440110005,53221.10044032 2025-05-30,03:52:42.000,150,11084517,5044,0,1748577161,13367.911080289989,27119.922517230007,53220.1851276 2025-05-30,03:52:43.000,150,11084464,4485,0,1748577162,13366.301102199992,24353.46325221,53219.11609824001 2025-05-30,03:52:44.000,150,11084382,4605,0,1748577163,13364.66417887,32654.920540620005,53218.06803024001 2025-05-30,03:52:45.000,150,11084350,4445,0,1748577164,13362.966628749993,28044.225590219998,53216.943103920006 2025-05-30,03:52:46.000,150,11084587,5205,0,1748577165,13361.114143499995,26200.58203176,53215.8531132 2025-05-30,03:52:47.000,150,11084501,4965,0,1748577166,13358.897897509996,34041.808671599996,53214.75613536001 2025-05-30,03:52:48.000,150,11084572,4645,0,1748577167,13356.654706280002,36349.42596666,53213.67313176 2025-05-30,03:52:49.000,150,11084537,5044,0,1748577168,13354.364360879998,28049.441946420004,53212.61807664 2025-05-30,03:52:50.000,150,11084528,4365,0,1748577169,13352.074015479993,29895.108605190006,53211.521098799996 2025-05-30,03:52:51.000,150,11084506,4485,0,1748577170,13349.749988529999,27128.81851929,53210.34726264001 2025-05-30,03:52:52.000,150,11084550,4365,0,1748577171,13347.76951338999,24823.41465105,53209.34810448001 2025-05-30,03:52:53.000,150,11084492,4565,0,1748577172,13345.782301940002,32664.197195700006,53208.26510088001 2025-05-30,03:52:54.000,150,11084525,5165,0,1748577173,13343.943289309995,29897.230393320002,53207.18908440001 2025-05-30,03:52:55.000,150,11084469,4845,0,1748577174,13342.097540369992,28052.466023190005,53206.12704216 2025-05-30,03:52:56.000,150,11084581,4965,0,1748577175,13340.123801539994,25746.766091490004,53204.953206 2025-05-30,03:52:57.000,150,11084529,5165,0,1748577176,13338.150062709996,25746.942319740003,53203.82827968 2025-05-30,03:52:58.000,150,11084488,4485,0,1748577177,13336.122433399993,30359.04004701,53202.67540488 2025-05-30,03:52:59.000,150,11084523,5044,0,1748577178,13333.885978479993,28052.18405799,53201.53650432001 2025-05-30,03:53:00.000,150,11084529,5044,0,1748577179,13331.359862229998,31740.352316160002,53200.32074544 2025-05-30,03:53:01.000,150,11084497,5205,0,1748577180,13328.294841179995,32199.715921740004,53199.10498656 2025-05-30,03:53:02.000,150,11084488,4605,0,1748577181,13325.256765370003,33581.838840840006,53197.96608600001 2025-05-30,03:53:03.000,150,11084538,4645,0,1748577182,13321.693257379993,26662.906271939995,53196.61757184 2025-05-30,03:53:04.000,150,11084509,5044,0,1748577183,13318.082595219988,29890.35044244,53195.26905768 2025-05-30,03:53:05.000,150,11084500,4805,0,1748577184,13314.781803319995,26661.327266819993,53193.97644048 2025-05-30,03:53:06.000,150,11084488,4565,0,1748577185,13311.629210239997,33116.42708172,53192.76766872001 2025-05-30,03:53:07.000,150,11084504,4845,0,1748577186,13308.523771329994,30348.494548529998,53191.454090160005 2025-05-30,03:53:08.000,150,11084478,4525,0,1748577187,13305.492431829996,28502.997068879995,53190.182434320006 2025-05-30,03:53:09.000,150,11084534,4685,0,1748577188,13302.609291149995,34497.00624135,53188.93173984001 2025-05-30,03:53:10.000,150,11084514,4725,0,1748577189,13300.002339179999,28501.551997229995,53187.75091656 2025-05-30,03:53:11.000,150,11084511,5005,0,1748577190,13297.711993779994,29884.513762799994,53186.44432512001 2025-05-30,03:53:12.000,150,11084531,4885,0,1748577191,13295.785409119992,33112.218751110006,53185.34734728 2025-05-30,03:53:13.000,150,11084540,4605,0,1748577192,13293.623053609997,29423.084762130005,53184.15953688 2025-05-30,03:53:14.000,150,11084482,4525,0,1748577193,13291.75035943,32189.81894322,53183.03461056 2025-05-30,03:53:15.000,150,11084544,4605,0,1748577194,13290.005655139998,31267.574216189998,53181.97256832 2025-05-30,03:53:16.000,150,11084495,4925,0,1748577195,13288.2946324,28039.826933100005,53180.85462912 2025-05-30,03:53:17.000,150,11084528,4885,0,1748577196,13286.603818589989,29885.049496680003,53179.85547096001 2025-05-30,03:53:18.000,150,11084508,4645,0,1748577197,13284.865850609996,26657.675817480005,53178.89124840001 2025-05-30,03:53:19.000,150,11084566,4565,0,1748577198,13283.201982039995,32652.678917280005,53178.003884159996 2025-05-30,03:53:20.000,150,11084469,4725,0,1748577199,13282.01639148,29424.381802050004,53177.26324944001 2025-05-30,03:53:21.000,150,11084531,4965,0,1748577200,13281.234979519992,30346.140139109993,53176.57152456001 2025-05-30,03:53:22.000,150,11084497,5085,0,1748577201,13280.541139589994,30806.272099859998,53175.99858072001 2025-05-30,03:53:23.000,150,11084515,5044,0,1748577202,13279.65868298,26655.124032420004,53175.642237600005 2025-05-30,03:53:24.000,150,11084474,4565,0,1748577203,13278.756017439991,26654.299284210007,53175.26493312 2025-05-30,03:53:25.000,150,11084547,4885,0,1748577204,13277.860088209993,28037.394983250007,53174.92955136 2025-05-30,03:53:26.000,150,11084520,4725,0,1748577205,13277.09888518,27576.226800389995,53174.67102792 2025-05-30,03:53:27.000,150,11084392,4525,0,1748577206,13276.330945839996,30342.918686699995,53174.46141432001 2025-05-30,03:53:28.000,150,11084540,4685,0,1748577207,13275.509116019988,27114.87534015,53174.251800720005 2025-05-30,03:53:29.000,150,11084596,4365,0,1748577208,13274.566032619994,30342.256068479997,53174.09109696 2025-05-30,03:53:30.000,150,11084522,4645,0,1748577209,13273.47475039999,29419.658884949997,53173.99327728 2025-05-30,03:53:31.000,150,11084472,4805,0,1748577210,13271.979289579998,31263.443426009995,53173.818599280006 2025-05-30,03:53:32.000,150,11084501,5005,0,1748577211,13270.645500199993,25268.306392740007,53173.678856880004 2025-05-30,03:53:33.000,150,11084554,4485,0,1748577212,13269.048994730001,33106.66403667,53173.58802432 2025-05-30,03:53:34.000,150,11084509,5005,0,1748577213,13267.64110593999,28034.377955610005,53173.49020464 2025-05-30,03:53:35.000,150,11084400,4645,0,1748577214,13265.970501059994,33106.34682582,53173.35744936001 2025-05-30,03:53:36.000,150,11084377,5005,0,1748577215,13264.171906290001,27573.075839280005,53173.175784240004 2025-05-30,03:53:37.000,150,11084360,4525,0,1748577216,13262.44067461999,28495.334664570008,53173.0570032 2025-05-30,03:53:38.000,150,11084511,5325,0,1748577217,13260.695970330002,32644.931923409997,53172.8473896 2025-05-30,03:53:39.000,150,11084515,5005,0,1748577218,13258.94452972999,28494.693193740008,53172.72162144 2025-05-30,03:53:40.000,150,11084492,4645,0,1748577219,13257.213298059993,29877.619713659995,53172.53995632 2025-05-30,03:53:41.000,150,11084509,4925,0,1748577220,13255.54942948999,30338.033639610003,53172.36527832 2025-05-30,03:53:42.000,150,11084507,4965,0,1748577221,13254.06744128999,24804.36790179,53172.23252304001 2025-05-30,03:53:43.000,150,11084513,5044,0,1748577222,13252.942477519995,28953.35893545,53172.03688368 2025-05-30,03:53:44.000,150,11084485,5044,0,1748577223,13251.95897626,27569.093080830004,53171.81329584 2025-05-30,03:53:45.000,150,11084530,4445,0,1748577224,13250.962002380002,27107.02965846,53171.77836024001 2025-05-30,03:53:46.000,150,11084528,4765,0,1748577225,13249.884192780002,30333.486950759994,53171.67355344 2025-05-30,03:53:47.000,150,11084398,4645,0,1748577226,13248.954581999998,28949.305685700005,53171.51284968001 2025-05-30,03:53:48.000,150,11084377,4965,0,1748577227,13248.294423619991,27565.075076730005,53171.43599136 2025-05-30,03:53:49.000,150,11084501,4925,0,1748577228,13247.708364649989,30330.195007050002,53171.3800944 2025-05-30,03:53:50.000,150,11084490,4565,0,1748577229,13247.05494257999,32634.294786240003,53171.37310728001 2025-05-30,03:53:51.000,150,11084365,4965,0,1748577230,13246.226376450002,29866.876839539997,53171.32419744001 2025-05-30,03:53:52.000,150,11084379,4765,0,1748577231,13245.364128769994,27099.64921935,53171.42900424 2025-05-30,03:53:53.000,150,11084490,4685,0,1748577232,13244.27284654999,31248.03402783,53171.3800944 2025-05-30,03:53:54.000,150,11084506,4645,0,1748577233,13243.087255989994,28942.14376962,53171.34515880001 2025-05-30,03:53:55.000,150,11084571,4765,0,1748577234,13242.02291901,26175.585816780003,53171.35913304 2025-05-30,03:53:56.000,150,11084486,4645,0,1748577235,13240.90469155,26636.197118369993,53171.401055760005 2025-05-30,03:53:57.000,150,11084556,4365,0,1748577236,13239.75951884999,28479.981659430006,53171.4849012 2025-05-30,03:53:58.000,150,11084520,4525,0,1748577237,13238.432465779995,28479.72084162,53171.59669512 2025-05-30,03:53:59.000,150,11084517,4885,0,1748577238,13237.011104369994,22947.274603290003,53171.81329584 2025-05-30,03:54:00.000,150,11084516,4645,0,1748577239,13235.556061409989,29862.471133290004,53172.0089352 2025-05-30,03:54:01.000,150,11084570,4765,0,1748577240,13234.087545829992,31706.248625220003,53172.10675488 2025-05-30,03:54:02.000,150,11084539,4925,0,1748577241,13232.780701689997,29401.013936100004,53172.28143288001 2025-05-30,03:54:03.000,150,11084539,4925,0,1748577242,13231.359340279996,34011.05331741,53172.44213664 2025-05-30,03:54:04.000,150,11084518,4365,0,1748577243,13229.80325266999,30322.885059239998,53172.644763120006 2025-05-30,03:54:05.000,150,11084521,5085,0,1748577244,13228.361682329989,28478.76920907,53172.90328656001 2025-05-30,03:54:06.000,150,11084519,5085,0,1748577245,13227.041365569989,27095.758099590006,53173.18975848001 2025-05-30,03:54:07.000,150,11084367,5285,0,1748577246,13225.882720249989,32166.845828549995,53173.39937208 2025-05-30,03:54:08.000,150,11084518,4645,0,1748577247,13224.838592199994,31705.6564983,53173.65789552 2025-05-30,03:54:09.000,150,11084521,5044,0,1748577248,13223.91571773,28939.387559790004,53173.9303932 2025-05-30,03:54:10.000,150,11084584,4725,0,1748577249,13223.107360529997,30322.356374490002,53174.2797492 2025-05-30,03:54:11.000,150,11084516,4525,0,1748577250,13222.319212259994,32627.372540580007,53174.62910520001 2025-05-30,03:54:12.000,150,11084534,4445,0,1748577251,13221.692735429991,25712.211256230003,53175.020383920004 2025-05-30,03:54:13.000,150,11084474,4445,0,1748577252,13221.032577049999,28017.396601440007,53175.51646944001 2025-05-30,03:54:14.000,150,11084570,4725,0,1748577253,13220.439781770001,32166.824681159997,53175.928709520005 2025-05-30,03:54:15.000,150,11084551,5085,0,1748577254,13219.725732909988,26173.767141239994,53176.431782160005 2025-05-30,03:54:16.000,150,11084506,4525,0,1748577255,13218.944320949995,29401.22541,53176.91389344 2025-05-30,03:54:17.000,150,11084513,4845,0,1748577256,13218.176381609992,32628.690727890003,53177.32613352 2025-05-30,03:54:18.000,150,11084514,4605,0,1748577257,13217.48927798999,30785.244545070003,53177.80125768 2025-05-30,03:54:19.000,150,11084475,5245,0,1748577258,13216.923427950001,32168.960567550006,53178.2624076 2025-05-30,03:54:20.000,150,11084477,5125,0,1748577259,13216.31042373999,28481.271650220006,53178.77246736001 2025-05-30,03:54:21.000,150,11084497,5165,0,1748577260,13215.778255249992,32631.29890599,53179.380346800004 2025-05-30,03:54:22.000,150,11084531,4885,0,1748577261,13215.27976831,25255.159765289995,53179.93232928 2025-05-30,03:54:23.000,150,11084477,5085,0,1748577262,13214.821699229993,30327.241421579994,53180.5332216 2025-05-30,03:54:24.000,150,11084517,5044,0,1748577263,13214.356893839991,29866.968478230003,53181.12013968001 2025-05-30,03:54:25.000,150,11084519,5044,0,1748577264,13213.99313309999,28023.987537990004,53181.73500624 2025-05-30,03:54:26.000,150,11084521,4845,0,1748577265,13213.770834869989,31713.79119432,53182.398782640004 2025-05-30,03:54:27.000,150,11084353,4925,0,1748577266,13213.467700920002,27565.631957999998,53183.0485848 2025-05-30,03:54:28.000,150,11084486,4765,0,1748577267,13213.090467559996,28028.20291773,53183.70537408 2025-05-30,03:54:29.000,150,11084509,5044,0,1748577268,13212.726706819994,28951.815175979995,53184.33421488001 2025-05-30,03:54:30.000,150,11084492,4485,0,1748577269,13212.302319289993,34025.370100440006,53185.01895264 2025-05-30,03:54:31.000,150,11084547,5085,0,1748577270,13211.850986519996,31721.721465569994,53185.73163888 2025-05-30,03:54:32.000,150,11084499,4965,0,1748577271,13211.52090733,28495.651875419993,53186.374453920005 2025-05-30,03:54:33.000,150,11084492,4645,0,1748577272,13211.197564449998,29880.580348260002,53187.0312432 2025-05-30,03:54:34.000,150,11084527,5165,0,1748577273,13210.759704299991,32187.92272725,53187.63213552 2025-05-30,03:54:35.000,150,11084510,4445,0,1748577274,13210.36226201,27578.228753310003,53188.37975736001 2025-05-30,03:54:36.000,150,11084501,4885,0,1748577275,13210.119754849999,28040.729221739995,53188.987636800004 2025-05-30,03:54:37.000,150,11084529,4885,0,1748577276,13210.038919129998,31269.77354475,53189.63045184001 2025-05-30,03:54:38.000,150,11084550,4645,0,1748577277,13210.032182819989,27581.47135311,53190.27326688001 2025-05-30,03:54:39.000,150,11084495,4885,0,1748577278,13210.207326879994,29887.855050419996,53190.81127512 2025-05-30,03:54:40.000,150,11084548,4445,0,1748577279,13210.41615248999,32655.3152919,53191.39120608 2025-05-30,03:54:41.000,150,11084497,4925,0,1748577280,13210.638450719991,30810.959771309994,53191.99908552001 2025-05-30,03:54:42.000,150,11084579,5005,0,1748577281,13210.948320980002,27582.9023265,53192.52311952001 2025-05-30,03:54:43.000,150,11084485,5044,0,1748577282,13211.399653749999,27582.655606950007,53193.05414064001 2025-05-30,03:54:44.000,150,11084343,5165,0,1748577283,13211.871195449996,30810.445184819997,53193.50830344001 2025-05-30,03:54:45.000,150,11084359,5005,0,1748577284,13212.511144899989,28043.055434640002,53194.08124728001 2025-05-30,03:54:46.000,150,11084441,5085,0,1748577285,13213.144358040001,26659.099741740007,53194.570345680004 2025-05-30,03:54:47.000,150,11084367,5005,0,1748577286,13213.89208844999,29886.466371810006,53195.073418320004 2025-05-30,03:54:48.000,150,11084528,4525,0,1748577287,13214.666764100002,34958.21671899001,53195.68828488001 2025-05-30,03:54:49.000,150,11084484,4285,0,1748577288,13215.407758199995,30807.174388500003,53196.23328024 2025-05-30,03:54:50.000,150,11084537,5125,0,1748577289,13215.892772519997,27578.454325469997,53196.81321120001 2025-05-30,03:54:51.000,150,11084520,4805,0,1748577290,13216.33736898,28961.098880189995,53197.35820656 2025-05-30,03:54:52.000,150,11084546,4805,0,1748577291,13216.55293089999,30805.052600370007,53197.93813752001 2025-05-30,03:54:53.000,150,11084511,5085,0,1748577292,13216.620294,30343.461469710004,53198.4551844 2025-05-30,03:54:54.000,150,11084532,4565,0,1748577293,13216.59334875999,25732.0827537,53198.99319264001 2025-05-30,03:54:55.000,150,11084535,4845,0,1748577294,13216.627030309995,28037.79678366,53199.52421376001 2025-05-30,03:54:56.000,150,11084518,4605,0,1748577295,13216.64050293,24348.846072059998,53200.07619624001 2025-05-30,03:54:57.000,150,11084523,5125,0,1748577296,13216.647239239996,31726.973067419996,53200.57926888001 2025-05-30,03:54:58.000,150,11084531,4925,0,1748577297,13216.687657099996,29421.738378299997,53201.08932864 2025-05-30,03:54:59.000,150,11084504,4525,0,1748577298,13216.65397554999,27116.694015689995,53201.69022096 2025-05-30,03:55:00.000,150,11084527,4925,0,1748577299,13216.45188624999,31728.714202529998,53202.20726784001 2025-05-30,03:55:01.000,150,11084531,4965,0,1748577300,13216.317160049999,29423.810822519998,53202.75925032001 2025-05-30,03:55:02.000,150,11084511,5044,0,1748577301,13216.263269569994,25735.29010785,53203.171490400004 2025-05-30,03:55:03.000,150,11084531,4965,0,1748577302,13216.35084159999,26197.191400230004,53203.66757592001 2025-05-30,03:55:04.000,150,11084524,4565,0,1748577303,13216.47209517999,31270.513703400007,53204.20558416 2025-05-30,03:55:05.000,150,11084500,4645,0,1748577304,13216.707866029996,31271.37369726,53204.71564392 2025-05-30,03:55:06.000,150,11084563,5245,0,1748577305,13216.977318429992,33116.85002952001,53205.1628196 2025-05-30,03:55:07.000,150,11084571,5005,0,1748577306,13217.341079169993,28967.069493300005,53205.686853600004 2025-05-30,03:55:08.000,150,11084571,5005,0,1748577307,13217.624004189995,27122.742169229998,53206.210887600006 2025-05-30,03:55:09.000,150,11084508,4525,0,1748577308,13217.87998397,27584.19231729,53206.70697312001 2025-05-30,03:55:10.000,150,11084602,4645,0,1748577309,13218.055128029991,26662.081523729998,53207.27991696 2025-05-30,03:55:11.000,150,11084524,4645,0,1748577310,13218.304371500002,31735.058419530003,53207.817925200005 2025-05-30,03:55:12.000,150,11084559,4925,0,1748577311,13218.614241759999,31273.904334930005,53208.29304936001 2025-05-30,03:55:13.000,150,11084345,5005,0,1748577312,13218.924112019995,30351.51157617,53208.92189016 2025-05-30,03:55:14.000,150,11084523,4925,0,1748577313,13219.105992389996,28045.600170570004,53209.47387264 2025-05-30,03:55:15.000,150,11084529,4925,0,1748577314,13219.146410249996,32195.993981100008,53209.997906640005 2025-05-30,03:55:16.000,150,11084525,4965,0,1748577315,13219.01168404999,26661.933491999996,53210.570850480006 2025-05-30,03:55:17.000,150,11084537,5085,0,1748577316,13218.87022153999,25739.44909455,53211.1368072 2025-05-30,03:55:18.000,150,11084557,5085,0,1748577317,13218.802858439994,28045.17722277,53211.65385408 2025-05-30,03:55:19.000,150,11084521,4965,0,1748577318,13218.79612213,28506.281963460002,53212.26173352 2025-05-30,03:55:20.000,150,11084492,4525,0,1748577319,13218.674868549999,30812.207467319997,53212.848651600005 2025-05-30,03:55:21.000,150,11084510,4565,0,1748577320,13218.445834009988,28506.422946060004,53213.37268560001 2025-05-30,03:55:22.000,150,11084509,5085,0,1748577321,13218.230272089997,29890.138968540006,53213.805887040005 2025-05-30,03:55:23.000,150,11084518,4485,0,1748577322,13218.055128029991,29429.273898269996,53214.37883088001 2025-05-30,03:55:24.000,150,11084539,5085,0,1748577323,13217.9001929,33118.82378592,53214.85395504001 2025-05-30,03:55:25.000,150,11084577,5205,0,1748577324,13217.79914825,29429.732091719998,53215.35004056 2025-05-30,03:55:26.000,150,11084501,5044,0,1748577325,13217.684630979995,29429.964713010006,53215.81119048001 2025-05-30,03:55:27.000,150,11084525,5125,0,1748577326,13217.543168469994,31736.151034680006,53216.2374048 2025-05-30,03:55:28.000,150,11084520,4685,0,1748577327,13217.341079169993,25741.317114000005,53216.67759336001 2025-05-30,03:55:29.000,150,11084582,4605,0,1748577328,13217.091835699997,25741.761209189994,53217.159704640006 2025-05-30,03:55:30.000,150,11084566,4445,0,1748577329,13216.734811269991,31737.617253720004,53217.69771288 2025-05-30,03:55:31.000,150,11084559,5285,0,1748577330,13216.33063266999,29893.452059639996,53218.10296584 2025-05-30,03:55:32.000,150,11084550,4845,0,1748577331,13215.892772519997,34966.95059106,53218.53616728 2025-05-30,03:55:33.000,150,11084534,4445,0,1748577332,13215.367340339995,31278.028075979993,53218.9623816 2025-05-30,03:55:34.000,150,11084504,4605,0,1748577333,13214.754336129998,30356.199247619996,53219.4165444 2025-05-30,03:55:35.000,150,11084535,5125,0,1748577334,13214.12112299,27128.360325839996,53219.9056428 2025-05-30,03:55:36.000,150,11084517,4845,0,1748577335,13213.514855089998,29895.996795569998,53220.345831360006 2025-05-30,03:55:37.000,150,11084537,5085,0,1748577336,13213.04331339,31741.268703060006,53220.75108432001 2025-05-30,03:55:38.000,150,11084564,4645,0,1748577337,13212.605453239994,34509.095499300005,53221.163324400004 2025-05-30,03:55:39.000,150,11084528,4685,0,1748577338,13212.201274639992,28052.705693609998,53221.63146144001 2025-05-30,03:55:40.000,150,11084486,4685,0,1748577339,13211.830777589996,27130.658342220006,53222.0367144 2025-05-30,03:55:41.000,150,11084552,4605,0,1748577340,13211.52090733,32665.677513000002,53222.42799312001 2025-05-30,03:55:42.000,150,11084493,4925,0,1748577341,13211.352499579989,28976.480081849993,53222.82625896 2025-05-30,03:55:43.000,150,11084485,5044,0,1748577342,13211.211037069988,28054.62305697,53223.140679359996 2025-05-30,03:55:44.000,150,11084490,4645,0,1748577343,13211.231245999988,28977.53040222,53223.65073912001 2025-05-30,03:55:45.000,150,11084515,4925,0,1748577344,13211.264927549993,29439.206122439995,53224.014069360004 2025-05-30,03:55:46.000,150,11084540,4485,0,1748577345,13211.258191239998,27594.864700110003,53224.39836096 2025-05-30,03:55:47.000,150,11084519,5005,0,1748577346,13211.116728729998,30823.979514420003,53224.88047224 2025-05-30,03:55:48.000,150,11084516,4565,0,1748577347,13210.840540019992,31747.056038790004,53225.27873808001 2025-05-30,03:55:49.000,150,11084518,4605,0,1748577348,13210.39594355999,33592.81433625,53225.67700392 2025-05-30,03:55:50.000,150,11084521,5044,0,1748577349,13209.998501269998,32209.979455020002,53226.075269760004 2025-05-30,03:55:51.000,150,11084512,4525,0,1748577350,13209.614531599997,33594.79514178001,53226.52244544001 2025-05-30,03:55:52.000,150,11084489,5005,0,1748577351,13209.500014329991,33134.66318103,53226.913724160004 2025-05-30,03:55:53.000,150,11084490,4565,0,1748577352,13209.506750640001,24833.600643900005,53227.29102864001 2025-05-30,03:55:54.000,150,11084551,5044,0,1748577353,13209.695367319997,28063.991350740005,53227.74519144001 2025-05-30,03:55:55.000,150,11084535,4925,0,1748577354,13209.998501269998,29910.835214220002,53228.26922544001 2025-05-30,03:55:56.000,150,11084506,4605,0,1748577355,13210.449834039995,25761.089923649997,53228.76531096 2025-05-30,03:55:57.000,150,11084509,4725,0,1748577356,13210.867485260002,30375.718288589997,53229.32428056001 2025-05-30,03:55:58.000,150,11084521,5205,0,1748577357,13211.359235889999,32222.6396925,53229.86927592 2025-05-30,03:55:59.000,150,11084524,4445,0,1748577358,13211.992449029996,25766.073658559995,53230.44221976 2025-05-30,03:56:00.000,150,11084529,4885,0,1748577359,13212.92205981,26690.489517630005,53231.02215072 2025-05-30,03:56:01.000,150,11084525,5205,0,1748577360,13214.04028727,28998.945659160003,53231.76977256001 2025-05-30,03:56:02.000,150,11084503,5044,0,1748577361,13215.11136055999,25771.30411302,53232.39162624001 2025-05-30,03:56:03.000,150,11084491,5165,0,1748577362,13216.27000587999,32231.867003670006,53233.24405488 2025-05-30,03:56:04.000,150,11084551,4925,0,1748577363,13217.563377399994,28081.33221054,53233.99167672 2025-05-30,03:56:05.000,150,11084530,4605,0,1748577364,13219.01168404999,30389.555730780005,53234.78820840001 2025-05-30,03:56:06.000,150,11084494,4565,0,1748577365,13220.453254389991,25315.796381549997,53235.703521120005 2025-05-30,03:56:07.000,150,11084537,4965,0,1748577366,13221.854406869992,30391.99472976,53236.639795200004 2025-05-30,03:56:08.000,150,11084476,4325,0,1748577367,13223.154514699992,30393.14373795,53237.53414656 2025-05-30,03:56:09.000,150,11084481,5125,0,1748577368,13224.340105260002,28548.830512140004,53238.45644640001 2025-05-30,03:56:10.000,150,11084497,4845,0,1748577369,13225.498750580002,24858.822431039996,53239.41368184001 2025-05-30,03:56:11.000,150,11084504,4685,0,1748577370,13226.960529849988,28551.234265470004,53240.447775600005 2025-05-30,03:56:12.000,150,11084518,4605,0,1748577371,13228.361682329989,27629.65215666,53241.460908 2025-05-30,03:56:13.000,150,11084542,4605,0,1748577372,13229.897561009995,30860.888759099995,53242.55089872001 2025-05-30,03:56:14.000,150,11084521,5005,0,1748577373,13231.534484340002,27632.464759530005,53243.69678640001 2025-05-30,03:56:15.000,150,11084552,4725,0,1748577374,13233.29939755999,30863.976278040005,53244.73088016001 2025-05-30,03:56:16.000,150,11084519,5125,0,1748577375,13235.266400079992,32249.86343256,53245.94663904 2025-05-30,03:56:17.000,150,11084500,4365,0,1748577376,13237.354656179996,28559.883547980004,53247.1903464 2025-05-30,03:56:18.000,150,11084472,4565,0,1748577377,13239.46312121,29022.97614333,53248.43405376 2025-05-30,03:56:19.000,150,11084505,5365,0,1748577378,13241.490750520003,22564.140289529998,53249.6358384 2025-05-30,03:56:20.000,150,11084536,4645,0,1748577379,13243.538588759991,29487.570203370007,53251.012301040006 2025-05-30,03:56:21.000,150,11084539,5005,0,1748577380,13245.57295437999,25797.301304459994,53252.26998264 2025-05-30,03:56:22.000,150,11084492,4685,0,1748577381,13247.270504499997,31336.282086299994,53253.457793040005 2025-05-30,03:56:23.000,150,11084491,5325,0,1748577382,13248.833328419998,28106.864159400007,53254.736436 2025-05-30,03:56:24.000,150,11084536,4405,0,1748577383,13250.221008279994,30415.151121810006,53256.01507896001 2025-05-30,03:56:25.000,150,11084528,4885,0,1748577384,13251.46722562999,32723.381691179995,53257.27276056 2025-05-30,03:56:26.000,150,11084547,5365,0,1748577385,13252.571980469998,23494.054470000003,53258.418648240004 2025-05-30,03:56:27.000,150,11084541,5005,0,1748577386,13253.474646009992,25802.122909380007,53259.64139424 2025-05-30,03:56:28.000,150,11084520,4685,0,1748577387,13254.161749629995,33186.69985869,53260.78029480001 2025-05-30,03:56:29.000,150,11084526,4645,0,1748577388,13254.714127049992,25802.933559330006,53261.90522112001 2025-05-30,03:56:30.000,150,11084499,4925,0,1748577389,13255.172196129999,28110.691836989994,53263.04412168 2025-05-30,03:56:31.000,150,11084496,4685,0,1748577390,13255.569638419991,29957.10570354,53264.01533136001 2025-05-30,03:56:32.000,150,11084523,4925,0,1748577391,13255.818881890002,28572.832799790005,53264.99352816 2025-05-30,03:56:33.000,150,11084545,5125,0,1748577392,13255.899717610002,27188.545797779996,53265.97871208001 2025-05-30,03:56:34.000,150,11084516,4605,0,1748577393,13255.960344400002,27188.884156019994,53266.921973280005 2025-05-30,03:56:35.000,150,11084539,4885,0,1748577394,13255.946871779997,30881.30303958,53267.72549208 2025-05-30,03:56:36.000,150,11084531,5044,0,1748577395,13255.832354509992,29496.903251490003,53268.55695936 2025-05-30,03:56:37.000,150,11084483,5325,0,1748577396,13255.704364619996,26727.814660980002,53269.28361984 2025-05-30,03:56:38.000,150,11084523,4805,0,1748577397,13255.562902109996,24881.49948225,53269.99630608 2025-05-30,03:56:39.000,150,11084501,5125,0,1748577398,13255.381021739995,25804.223550120005,53270.72296656001 2025-05-30,03:56:40.000,150,11084514,4605,0,1748577399,13255.259768159995,23496.232651169994,53271.351807360006 2025-05-30,03:56:41.000,150,11084505,5125,0,1748577400,13255.118305649994,29495.50047462,53271.98763528 2025-05-30,03:56:42.000,150,11084475,5044,0,1748577401,13255.017260999994,29495.00703552,53272.42782384001 2025-05-30,03:56:43.000,150,11084535,4885,0,1748577402,13254.855589559993,29494.499498160003,53272.9378836 2025-05-30,03:56:44.000,150,11084503,4965,0,1748577403,13254.801699080002,29493.914420369998,53273.364097920006 2025-05-30,03:56:45.000,150,11084515,5125,0,1748577404,13254.754544909993,29954.786539769993,53273.74140240001 2025-05-30,03:56:46.000,150,11084563,5005,0,1748577405,13254.606346089997,28569.597249119994,53274.1606296 2025-05-30,03:56:47.000,150,11084514,4565,0,1748577406,13254.384047859996,24877.072628609996,53274.55889544001 2025-05-30,03:56:48.000,150,11084501,4885,0,1748577407,13254.17522225,32260.352538000006,53274.86632872001 2025-05-30,03:56:49.000,150,11084509,4885,0,1748577408,13253.892297229999,25337.486554560004,53275.18074912001 2025-05-30,03:56:50.000,150,11084507,4965,0,1748577409,13253.575690659993,30413.395888440005,53275.46023392 2025-05-30,03:56:51.000,150,11084510,4565,0,1748577410,13253.225402539996,33643.37774574,53275.71875736 2025-05-30,03:56:52.000,150,11084531,4925,0,1748577411,13252.942477519995,30412.712122829995,53275.98426792 2025-05-30,03:56:53.000,150,11084497,5205,0,1748577412,13252.68649773999,27182.074696440002,53276.1519588 2025-05-30,03:56:54.000,150,11084528,4605,0,1748577413,13252.464199509988,30412.112946780006,53276.396508 2025-05-30,03:56:55.000,150,11084488,4565,0,1748577414,13252.241901280002,26719.954881030004,53276.578173120004 2025-05-30,03:56:56.000,150,11084550,4565,0,1748577415,13252.053284599991,32718.764511030007,53276.71092840001 2025-05-30,03:56:57.000,150,11084489,4965,0,1748577416,13251.884876849996,30872.5198236,53276.87163216 2025-05-30,03:56:58.000,150,11084545,4965,0,1748577417,13251.73667803,30872.160317970003,53277.02534880001 2025-05-30,03:56:59.000,150,11084542,4645,0,1748577418,13251.662578619995,27641.452400280003,53277.22797528 2025-05-30,03:57:00.000,150,11084487,4925,0,1748577419,13251.67605124,30871.208685420002,53277.3048336 2025-05-30,03:57:01.000,150,11084563,5285,0,1748577420,13251.75015064999,28101.67599972,53277.45855024001 2025-05-30,03:57:02.000,150,11084559,4925,0,1748577421,13251.81751375,26255.043610139997,53277.584318400004 2025-05-30,03:57:03.000,150,11084506,4725,0,1748577422,13251.93876733,32253.021442800004,53277.73803504 2025-05-30,03:57:04.000,150,11084566,4645,0,1748577423,13252.113911389992,30406.297414529996,53277.8288676 2025-05-30,03:57:05.000,150,11084493,5005,0,1748577424,13252.282319140002,25329.506939400002,53277.98258424001 2025-05-30,03:57:06.000,150,11084573,4965,0,1748577425,13252.437254269993,30865.914788790004,53278.08040392001 2025-05-30,03:57:07.000,150,11084546,4565,0,1748577426,13252.632607259999,29480.683203360008,53278.10136528001 2025-05-30,03:57:08.000,150,11084401,5044,0,1748577427,13252.841432869995,29018.232078839996,53278.30399176 2025-05-30,03:57:09.000,150,11084522,4605,0,1748577428,13253.124357889996,27632.972296890002,53278.422772800004 2025-05-30,03:57:10.000,150,11084536,4645,0,1748577429,13253.454437079992,29477.602733549997,53278.56251520001 2025-05-30,03:57:11.000,150,11084521,5005,0,1748577430,13253.838406749994,30860.768923890006,53278.76514168 2025-05-30,03:57:12.000,150,11084481,5165,0,1748577431,13254.262794279995,25784.246315700002,53278.890909839996 2025-05-30,03:57:13.000,150,11084505,4845,0,1748577432,13254.707390739997,34549.9804533,53279.12847192 2025-05-30,03:57:14.000,150,11084481,4965,0,1748577433,13255.14525088999,32703.510193709997,53279.35904688 2025-05-30,03:57:15.000,150,11084497,5125,0,1748577434,13255.53595687,30857.117474550003,53279.56866048001 2025-05-30,03:57:16.000,150,11084480,4445,0,1748577435,13255.919926540002,25781.2151898,53279.79923544 2025-05-30,03:57:17.000,150,11084506,4645,0,1748577436,13256.34431406999,29010.365249759998,53280.00884904 2025-05-30,03:57:18.000,150,11084575,4765,0,1748577437,13256.802383149996,27625.697594729994,53280.23243688 2025-05-30,03:57:19.000,150,11084526,4765,0,1748577438,13257.220034370002,26702.494186020005,53280.504934560005 2025-05-30,03:57:20.000,150,11084553,4845,0,1748577439,13257.617476659994,28547.723798730003,53280.77743224 2025-05-30,03:57:21.000,150,11084546,4605,0,1748577440,13257.920610609995,28085.96348895,53281.008007200006 2025-05-30,03:57:22.000,150,11084559,5165,0,1748577441,13258.149645149992,32699.499238739998,53281.20364656 2025-05-30,03:57:23.000,150,11084538,4565,0,1748577442,13258.398888620002,26239.937324550003,53281.50409272001 2025-05-30,03:57:24.000,150,11084536,4925,0,1748577443,13258.574032679993,30391.952434980005,53281.69973208001 2025-05-30,03:57:25.000,150,11084538,4525,0,1748577444,13258.742440429989,31775.703703110004,53281.93030704 2025-05-30,03:57:26.000,150,11084510,4565,0,1748577445,13258.836748769994,27161.737956390003,53282.21677896 2025-05-30,03:57:27.000,150,11084571,5285,0,1748577446,13258.877166629994,23931.925278209994,53282.37748272 2025-05-30,03:57:28.000,150,11084540,4725,0,1748577447,13258.796330909994,26699.857811399997,53282.5451736 2025-05-30,03:57:29.000,150,11084495,5285,0,1748577448,13258.661604709989,31313.15389077,53282.71286448 2025-05-30,03:57:30.000,150,11084508,4645,0,1748577449,13258.499933269988,31312.745041229995,53282.93645232 2025-05-30,03:57:31.000,150,11084514,4725,0,1748577450,13258.318052900002,31312.406682989997,53283.04125912001 2025-05-30,03:57:32.000,150,11084496,4565,0,1748577451,13258.109227289991,34541.66952903,53283.167027280004 2025-05-30,03:57:33.000,150,11084544,4365,0,1748577452,13257.97450109,27620.946481110004,53283.29279544 2025-05-30,03:57:34.000,150,11084517,5044,0,1748577453,13257.83303858,30850.244572800002,53283.44651208001 2025-05-30,03:57:35.000,150,11084498,4405,0,1748577454,13257.65115821,32234.16502005,53283.4884348 2025-05-30,03:57:36.000,150,11084505,5005,0,1748577455,13257.502959389989,32695.424841600005,53283.572280240005 2025-05-30,03:57:37.000,150,11084530,4565,0,1748577456,13257.368233189998,27620.445992880006,53283.57926736 2025-05-30,03:57:38.000,150,11084515,4925,0,1748577457,13257.260452230003,31311.166036110008,53283.6281772 2025-05-30,03:57:39.000,150,11084531,5085,0,1748577458,13257.253715919993,29465.598065159997,53283.61420296001 2025-05-30,03:57:40.000,150,11084544,4485,0,1748577459,13257.368233189998,32233.629286170006,53283.670099920004 2025-05-30,03:57:41.000,150,11084503,4925,0,1748577460,13257.54337724999,29004.119720579998,53283.76093248001 2025-05-30,03:57:42.000,150,11084534,4765,0,1748577461,13257.66463082999,35463.13180263,53283.66311280001 2025-05-30,03:57:43.000,150,11084546,4685,0,1748577462,13257.758939169995,32233.671580950002,53283.67708704 2025-05-30,03:57:44.000,150,11084556,4805,0,1748577463,13257.82630226999,32233.83371094,53283.67708704 2025-05-30,03:57:45.000,150,11084388,4645,0,1748577464,13257.987973709991,33618.07136904,53283.56529312001 2025-05-30,03:57:46.000,150,11084401,5125,0,1748577465,13258.082282049996,28543.325141609996,53283.50939616 2025-05-30,03:57:47.000,150,11084408,4525,0,1748577466,13258.156381460001,28543.494320729995,53283.36965376 2025-05-30,03:57:48.000,150,11084297,4885,0,1748577467,13258.243953489997,27159.439940009994,53283.34869240001 2025-05-30,03:57:49.000,150,11084519,5044,0,1748577468,13258.398888620002,24852.478214040006,53283.187988640006 2025-05-30,03:57:50.000,150,11084547,5125,0,1748577469,13258.425833859998,29004.387587520003,53283.01331064001 2025-05-30,03:57:51.000,150,11084545,5165,0,1748577470,13258.567296369998,24851.702809740003,53282.831645520004 2025-05-30,03:57:52.000,150,11084566,4685,0,1748577471,13258.88390293999,29926.152973710006,53282.684916000006 2025-05-30,03:57:53.000,150,11084562,4485,0,1748577472,13259.348708329991,30848.644420290002,53282.4753024 2025-05-30,03:57:54.000,150,11084530,4525,0,1748577473,13260.08970243,25312.433946539997,53282.279663040004 2025-05-30,03:57:55.000,150,11084531,4845,0,1748577474,13260.871114389993,27619.24764078,53282.07004944 2025-05-30,03:57:56.000,150,11084500,4525,0,1748577475,13261.53127277,31771.58701119,53281.797551760006 2025-05-30,03:57:57.000,150,11084529,5365,0,1748577476,13262.171222219993,29465.175117360006,53281.68575784 2025-05-30,03:57:58.000,150,11084519,5044,0,1748577477,13262.60908237,27158.608142669997,53281.45518288001 2025-05-30,03:57:59.000,150,11084542,4605,0,1748577478,13262.777490119995,23467.789411620004,53281.224607920005 2025-05-30,03:58:00.000,150,11084531,5205,0,1748577479,13262.71012702,23006.487295290004,53280.987045840004 2025-05-30,03:58:01.000,150,11084529,5125,0,1748577480,13262.50130140999,23929.331198369997,53280.73550952 2025-05-30,03:58:02.000,150,11084599,5044,0,1748577481,13262.258794249989,28542.97268511,53280.414102 2025-05-30,03:58:03.000,150,11084542,4645,0,1748577482,13262.002814469997,29004.26070318,53280.16256568001 2025-05-30,03:58:04.000,150,11084589,5165,0,1748577483,13261.820934099997,31310.91931656,53279.7503256 2025-05-30,03:58:05.000,150,11084530,4365,0,1748577484,13261.618844799996,31310.78538309,53279.35205976001 2025-05-30,03:58:06.000,150,11084547,4925,0,1748577485,13261.52453645999,30388.138855650002,53278.96078104 2025-05-30,03:58:07.000,150,11084556,4605,0,1748577486,13261.50432752999,29465.605114289996,53278.52059248 2025-05-30,03:58:08.000,150,11084574,4605,0,1748577487,13261.52453645999,30388.526557799996,53278.03149408001 2025-05-30,03:58:09.000,150,11084598,4525,0,1748577488,13261.60537217999,29466.161995560004,53277.62624112001 2025-05-30,03:58:10.000,150,11084532,4645,0,1748577489,13261.67273528,31312.004882580004,53277.15810408 2025-05-30,03:58:11.000,150,11084495,5085,0,1748577490,13261.659262659996,29005.783315260007,53276.68297992 2025-05-30,03:58:12.000,150,11084527,5125,0,1748577491,13261.639053729996,28083.510391710006,53276.25676560001 2025-05-30,03:58:13.000,150,11084422,4805,0,1748577492,13261.578426939996,30390.923261999997,53275.74670584 2025-05-30,03:58:14.000,150,11084390,4445,0,1748577493,13261.50432752999,28084.581859469996,53275.28555592 2025-05-30,03:58:15.000,150,11084390,4405,0,1748577494,13261.52453645999,29469.298858409995,53274.71261208 2025-05-30,03:58:16.000,150,11084552,4445,0,1748577495,13261.57169063,33622.11052053,53274.25844928 2025-05-30,03:58:17.000,150,11084567,5165,0,1748577496,13261.753571000001,33161.33708895001,53273.65755696 2025-05-30,03:58:18.000,150,11084534,4605,0,1748577497,13261.935451370002,30855.08732511,53273.245316880006 2025-05-30,03:58:19.000,150,11084380,4485,0,1748577498,13262.083650189998,26703.318934230003,53272.6583988 2025-05-30,03:58:20.000,150,11084501,5085,0,1748577499,13262.198167459988,27626.888897700002,53272.22519736 2025-05-30,03:58:21.000,150,11084531,5245,0,1748577500,13262.272266869993,28550.543450729994,53271.77103456 2025-05-30,03:58:22.000,150,11084526,4645,0,1748577501,13262.346366279999,32242.779056910003,53271.27494904001 2025-05-30,03:58:23.000,150,11084582,4525,0,1748577502,13262.46088354999,30859.817291340005,53270.82078624001 2025-05-30,03:58:24.000,150,11084552,4765,0,1748577503,13262.54845558,23940.088170749994,53270.29675224001 2025-05-30,03:58:25.000,150,11084506,4565,0,1748577504,13262.54171926999,29017.174709340004,53269.772718240005 2025-05-30,03:58:26.000,150,11084577,5044,0,1748577505,13262.44067461999,29018.746665330007,53269.28361984 2025-05-30,03:58:27.000,150,11084515,5005,0,1748577506,13262.258794249989,30866.11921356,53268.82945704001 2025-05-30,03:58:28.000,150,11084529,4925,0,1748577507,13261.975869230002,26253.175590690007,53268.263500320005 2025-05-30,03:58:29.000,150,11084530,4565,0,1748577508,13261.740098379996,33176.513865839996,53267.74645344 2025-05-30,03:58:30.000,150,11084532,4605,0,1748577509,13261.578426939996,26717.551127700004,53267.12459976 2025-05-30,03:58:31.000,150,11084519,5165,0,1748577510,13261.47064598,27641.9740359,53266.57261728 2025-05-30,03:58:32.000,150,11084524,4805,0,1748577511,13261.30897454,24413.16233418,53265.964737840004 2025-05-30,03:58:33.000,150,11084395,4845,0,1748577512,13261.066467379998,23491.939731000006,53265.363845520005 2025-05-30,03:58:34.000,150,11084373,4925,0,1748577513,13260.716179260002,23493.28611483,53264.66513352001 2025-05-30,03:58:35.000,150,11084363,5325,0,1748577514,13260.31200066,23494.265943899998,53264.00834424 2025-05-30,03:58:36.000,150,11084548,4365,0,1748577515,13259.954976229994,30417.886184250005,53263.31661936 2025-05-30,03:58:37.000,150,11084564,4605,0,1748577516,13259.705732759998,31342.31614158,53262.53406192001 2025-05-30,03:58:38.000,150,11084523,5125,0,1748577517,13259.402598809997,25805.506491780005,53261.77945296 2025-05-30,03:58:39.000,150,11084517,4965,0,1748577518,13259.038838069995,33191.63424969,53260.96195992 2025-05-30,03:58:40.000,150,11084525,4925,0,1748577519,13258.722231499989,29962.56877929,53260.19337672 2025-05-30,03:58:41.000,150,11084549,4965,0,1748577520,13258.452779099993,29041.06421091,53259.41081928 2025-05-30,03:58:42.000,150,11084568,4685,0,1748577521,13258.284371349997,29503.917135840005,53258.57236488 2025-05-30,03:58:43.000,150,11084504,4645,0,1748577522,13258.190063009992,30428.600861850005,53257.75487184 2025-05-30,03:58:44.000,150,11084537,5005,0,1748577523,13258.486460649998,29045.751882359997,53256.881481840006 2025-05-30,03:58:45.000,150,11084516,4485,0,1748577524,13259.079255929995,32278.602735570006,53255.95219488 2025-05-30,03:58:46.000,150,11084519,5005,0,1748577525,13259.786568479998,28126.228119510008,53255.16265032 2025-05-30,03:58:47.000,150,11084545,5044,0,1748577526,13260.662288779997,32282.409265769995,53254.33118304 2025-05-30,03:58:48.000,150,11084489,4965,0,1748577527,13261.65252635,31360.608633929995,53253.54163848 2025-05-30,03:58:49.000,150,11084579,5005,0,1748577528,13262.87179846,31361.475676920003,53252.84991360001 2025-05-30,03:58:50.000,150,11084526,4285,0,1748577529,13264.205587839991,29054.37296835,53252.1512016 2025-05-30,03:58:51.000,150,11084567,5085,0,1748577530,13265.950292129994,24900.86344236,53251.53633504001 2025-05-30,03:58:52.000,150,11084527,5005,0,1748577531,13267.58721546,36442.55907222,53250.97736544 2025-05-30,03:58:53.000,150,11084549,4925,0,1748577532,13269.345392369993,33212.06967755999,53250.55115112001 2025-05-30,03:58:54.000,150,11084522,4445,0,1748577533,13271.090096659995,28596.454434419997,53250.06903984 2025-05-30,03:58:55.000,150,11084512,4485,0,1748577534,13273.110989659988,32290.19855442,53249.76160656001 2025-05-30,03:58:56.000,150,11084544,4645,0,1748577535,13275.246399930002,32752.825907189996,53249.54500584001 2025-05-30,03:58:57.000,150,11084522,4605,0,1748577536,13277.516536399991,26291.064664439997,53249.37731496001 2025-05-30,03:58:58.000,150,11084520,4685,0,1748577537,13280.076334199992,29985.92959611,53249.35635360001 2025-05-30,03:58:59.000,150,11084582,4645,0,1748577538,13282.865166539988,31372.514614500004,53249.42622480001 2025-05-30,03:59:00.000,150,11084528,4805,0,1748577539,13285.65399888,31374.100668750005,53249.69173536001 2025-05-30,03:59:01.000,150,11084358,4765,0,1748577540,13288.873955059993,29990.71595538,53249.887374720005 2025-05-30,03:59:02.000,150,11084308,4565,0,1748577541,13291.90529455999,28607.077473330006,53250.36249888001 2025-05-30,03:59:03.000,150,11084367,4925,0,1748577542,13295.30713111,31840.316028689995,53250.83063592 2025-05-30,03:59:04.000,150,11084530,4725,0,1748577543,13298.688758729993,30918.212284260007,53251.36165704 2025-05-30,03:59:05.000,150,11084514,4525,0,1748577544,13302.083858969992,25840.540667880006,53251.9765236 2025-05-30,03:59:06.000,150,11084549,4845,0,1748577545,13305.229715739995,28612.033011720006,53252.814978 2025-05-30,03:59:07.000,150,11084531,5044,0,1748577546,13308.180219519993,29536.589853390004,53253.49971576001 2025-05-30,03:59:08.000,150,11084505,5044,0,1748577547,13311.17787747,29537.661321149993,53254.31720880001 2025-05-30,03:59:09.000,150,11084525,4925,0,1748577548,13314.067754459997,30000.415558260007,53255.15566320001 2025-05-30,03:59:10.000,150,11084529,4925,0,1748577549,13316.782487389988,29077.860669510002,53255.89629792001 2025-05-30,03:59:11.000,150,11084528,4965,0,1748577550,13319.679100689995,25846.504231860003,53256.825584879996 2025-05-30,03:59:12.000,150,11084549,4765,0,1748577551,13322.13111753,29079.48196941,53257.67102640001 2025-05-30,03:59:13.000,150,11084551,4805,0,1748577552,13324.515771269995,32312.12839785,53258.49550656 2025-05-30,03:59:14.000,150,11084556,4565,0,1748577553,13326.449092239993,28156.57462416,53259.326973840005 2025-05-30,03:59:15.000,150,11084493,4965,0,1748577554,13328.07927925999,29542.257353909998,53260.06062144001 2025-05-30,03:59:16.000,150,11084575,4845,0,1748577555,13329.662312109991,27233.878752810007,53260.79426904 2025-05-30,03:59:17.000,150,11084419,5005,0,1748577556,13331.407016399993,34160.50192254,53261.52092952 2025-05-30,03:59:18.000,150,11084416,4645,0,1748577557,13333.11803913999,30004.65208539,53262.15675744 2025-05-30,03:59:19.000,150,11084482,4445,0,1748577558,13334.761698779992,29081.08212192,53262.79258536001 2025-05-30,03:59:20.000,150,11084556,4565,0,1748577559,13335.967498270002,32313.185767350005,53263.42841328 2025-05-30,03:59:21.000,150,11084510,4645,0,1748577560,13336.809537019995,26772.00565695,53264.00135712 2025-05-30,03:59:22.000,150,11084537,5085,0,1748577561,13337.429277539988,30465.904857810005,53264.4834684 2025-05-30,03:59:23.000,150,11084613,5125,0,1748577562,13337.9412371,27233.4769524,53265.01448952 2025-05-30,03:59:24.000,150,11084533,4965,0,1748577563,13338.190480569996,31851.178738019997,53265.35685840001 2025-05-30,03:59:25.000,150,11084524,4565,0,1748577564,13338.776539539998,27695.44168695,53265.629356080004 2025-05-30,03:59:26.000,150,11084551,4965,0,1748577565,13339.409752679996,29541.933093929998,53265.94377648 2025-05-30,03:59:27.000,150,11084542,4605,0,1748577566,13339.780249729993,24923.561640960004,53266.11845448 2025-05-30,03:59:28.000,150,11084569,4765,0,1748577567,13340.31241821999,34157.534238809996,53266.32806808 2025-05-30,03:59:29.000,150,11084528,4725,0,1748577568,13341.147720659988,32771.597740380006,53266.36300368001 2025-05-30,03:59:30.000,150,11084529,5125,0,1748577569,13341.828087969996,27230.347138679994,53266.45383624 2025-05-30,03:59:31.000,150,11084531,5285,0,1748577570,13342.097540369992,27230.001731309996,53266.43986200001 2025-05-30,03:59:32.000,150,11084541,4965,0,1748577571,13342.164903470002,31385.132557200006,53266.39793928 2025-05-30,03:59:33.000,150,11084570,4485,0,1748577572,13342.158167159992,25382.36836527,53266.28614536 2025-05-30,03:59:34.000,150,11084551,4965,0,1748577573,13342.164903470002,28152.479079630008,53266.11146736 2025-05-30,03:59:35.000,150,11084529,4965,0,1748577574,13341.922396310001,28151.795314019997,53265.92281512 2025-05-30,03:59:36.000,150,11084533,4925,0,1748577575,13341.605789739995,29074.434792329994,53265.73416288 2025-05-30,03:59:37.000,150,11084527,4925,0,1748577576,13341.134248039998,27688.441900859994,53265.45467808001 2025-05-30,03:59:38.000,150,11084386,4605,0,1748577577,13340.588606929996,30458.009832209995,53265.06339936 2025-05-30,03:59:39.000,150,11084347,4965,0,1748577578,13340.056438439999,29533.932331379998,53264.7280176 2025-05-30,03:59:40.000,150,11084528,4645,0,1748577579,13339.436697919991,27224.806522500003,53264.35071312001 2025-05-30,03:59:41.000,150,11084506,4765,0,1748577580,13338.675494889998,28147.77026079,53263.92449880001 2025-05-30,03:59:42.000,150,11084536,4805,0,1748577581,13337.85366506999,28147.579934280002,53263.51225872001 2025-05-30,03:59:43.000,150,11084547,5205,0,1748577582,13337.058780489991,27685.594052340006,53262.97425048 2025-05-30,03:59:44.000,150,11084578,4725,0,1748577583,13336.236950669998,30917.042128679997,53262.55502328001 2025-05-30,03:59:45.000,150,11084557,5005,0,1748577584,13335.39491191999,31378.287851970003,53262.01701504 2025-05-30,03:59:46.000,150,11084525,5044,0,1748577585,13334.539400549991,28145.796504390004,53261.506955280005 2025-05-30,03:59:47.000,150,11084530,4925,0,1748577586,13333.872505859988,30915.39968139,53260.94798568001 2025-05-30,03:59:48.000,150,11084517,4925,0,1748577587,13333.380755229991,26759.556893369998,53260.402990320006 2025-05-30,03:59:49.000,150,11084530,4565,0,1748577588,13333.111302829995,30452.51855994,53259.7671624 2025-05-30,03:59:50.000,150,11084548,4605,0,1748577589,13332.990049249995,29066.913370619994,53259.326973840005 2025-05-30,03:59:51.000,150,11084545,5085,0,1748577590,13332.95636769999,26757.865102170006,53258.71909440001 2025-05-30,03:59:52.000,150,11084548,4445,0,1748577591,13332.92268615,27218.990990250008,53258.31384144001 2025-05-30,03:59:53.000,150,11084524,4645,0,1748577592,13332.990049249995,27218.335421159994,53257.94352408 2025-05-30,03:59:54.000,150,11084550,4605,0,1748577593,13333.11803913999,29525.995011000006,53257.51730976 2025-05-30,03:59:55.000,150,11084504,4645,0,1748577594,13333.313392129996,27217.045430369995,53257.1120568 2025-05-30,03:59:56.000,150,11084514,4645,0,1748577595,13333.636735009997,27678.227711490006,53256.78366216001 2025-05-30,03:59:57.000,150,11084470,4525,0,1748577596,13334.061122539999,27677.691977609997,53256.49719024001 2025-05-30,03:59:58.000,150,11084547,5044,0,1748577597,13334.539400549991,30908.794646580005,53256.154821359996 2025-05-30,03:59:59.000,150,11084522,4445,0,1748577598,13335.037887489998,28599.908508120003,53255.83341384 2025-05-30,04:00:00.000,150,11084477,4925,0,1748577599,13335.529638119995,32754.23573319,53255.54694192 2025-05-30,04:00:01.000,150,11084515,5205,0,1748577600,13336.007916130002,25829.001242070008,53255.24649576001 2025-05-30,04:00:02.000,150,11084527,4805,0,1748577601,13336.398622109999,27213.570209280006,53255.07181776 2025-05-30,04:00:03.000,150,11084495,5165,0,1748577602,13336.769119159995,25366.634707110003,53254.77835872 2025-05-30,04:00:04.000,150,11084525,4965,0,1748577603,13336.971208459996,28136.08985238,53254.631629200005 2025-05-30,04:00:05.000,150,11084560,4725,0,1748577604,13337.281078719992,29058.961951980004,53254.40105424 2025-05-30,04:00:06.000,150,11084513,4965,0,1748577605,13337.806510899994,28596.792792659995,53254.26829896001 2025-05-30,04:00:07.000,150,11084514,4525,0,1748577606,13338.547505000002,30904.339596420003,53254.177466400004 2025-05-30,04:00:08.000,150,11084524,4805,0,1748577607,13339.463643160001,30903.58533951,53254.06567248 2025-05-30,04:00:09.000,150,11084531,4965,0,1748577608,13340.224846189994,30902.704198260006,53253.90496872001 2025-05-30,04:00:10.000,150,11084571,5044,0,1748577609,13340.804168850002,31363.42828593,53253.92593008 2025-05-30,04:00:11.000,150,11084500,4725,0,1748577610,13341.268974239989,27207.86041398,53253.92593008 2025-05-30,04:00:12.000,150,11084494,4765,0,1748577611,13341.545162949995,31823.243035830004,53253.91894296 2025-05-30,04:00:13.000,150,11084484,4725,0,1748577612,13341.861769520001,31822.50287718,53253.94689144 2025-05-30,04:00:14.000,150,11084503,4965,0,1748577613,13342.245739190002,31360.129293089994,53253.94689144 2025-05-30,04:00:15.000,150,11084519,5285,0,1748577614,13342.441092179994,27204.695354609998,53253.94689144 2025-05-30,04:00:16.000,150,11084541,4965,0,1748577615,13342.441092179994,32281.020587160005,53253.98881416 2025-05-30,04:00:17.000,150,11084540,4965,0,1748577616,13342.131221919997,28586.754831540005,53254.00278840001 2025-05-30,04:00:18.000,150,11084538,4685,0,1748577617,13341.61252604999,30892.84951452,53253.842084640004 2025-05-30,04:00:19.000,150,11084524,4645,0,1748577618,13340.945631360002,26736.97148085,53253.87003312 2025-05-30,04:00:20.000,150,11084537,4885,0,1748577619,13340.27873667,28119.961442939995,53253.793174800005 2025-05-30,04:00:21.000,150,11084560,4605,0,1748577620,13339.551215189997,29964.64122351,53253.674393760004 2025-05-30,04:00:22.000,150,11084538,4805,0,1748577621,13338.97862884,31347.800364719995,53253.506702880004 2025-05-30,04:00:23.000,150,11084567,5205,0,1748577622,13338.338679389992,24423.214393560003,53253.26215368001 2025-05-30,04:00:24.000,150,11084555,5085,0,1748577623,13337.75262041999,28575.581960490003,53252.97568176001 2025-05-30,04:00:25.000,150,11084555,5125,0,1748577624,13337.058780489991,30881.570906520006,53252.71017120001 2025-05-30,04:00:26.000,150,11084511,5085,0,1748577625,13336.284104839993,26726.41893324,53252.46562200001 2025-05-30,04:00:27.000,150,11084546,4525,0,1748577626,13335.35449405999,24878.905402410004,53252.07434328 2025-05-30,04:00:28.000,150,11084523,5445,0,1748577627,13334.209321359995,32261.40285837,53251.69005168 2025-05-30,04:00:29.000,150,11084507,5085,0,1748577628,13332.990049249995,29952.375737309994,53251.25685024 2025-05-30,04:00:30.000,150,11084568,4685,0,1748577629,13331.662996179999,28566.48153366,53250.73281624 2025-05-30,04:00:31.000,150,11084576,4725,0,1748577630,13330.39656989999,28565.085805919996,53250.20878224 2025-05-30,04:00:32.000,150,11084570,4805,0,1748577631,13329.36591447,29025.154324500007,53249.68474824 2025-05-30,04:00:33.000,150,11084534,4725,0,1748577632,13328.34199534999,23947.53910116,53249.01398472 2025-05-30,04:00:34.000,150,11084519,5005,0,1748577633,13327.284394679991,31329.120170220005,53248.427066640004 2025-05-30,04:00:35.000,150,11084541,4965,0,1748577634,13326.374992830002,29020.128294809998,53247.60258648001 2025-05-30,04:00:36.000,150,11084529,5125,0,1748577635,13325.735043379995,26711.171665050002,53246.85496464 2025-05-30,04:00:37.000,150,11084509,5165,0,1748577636,13325.243292749998,24401.876677050008,53246.0374716 2025-05-30,04:00:38.000,150,11084544,4445,0,1748577637,13324.79195998,29936.402408730006,53245.10818464 2025-05-30,04:00:39.000,150,11084533,5125,0,1748577638,13324.40799031,28087.923147089998,53244.14396208 2025-05-30,04:00:40.000,150,11084460,4565,0,1748577639,13323.687205139991,27162.10451115,53243.15877816 2025-05-30,04:00:41.000,150,11084550,4805,0,1748577640,13322.602659229997,32694.99484467,53242.06878744001 2025-05-30,04:00:42.000,150,11084553,4925,0,1748577641,13321.598949040002,26694.162114360006,53240.99277096001 2025-05-30,04:00:43.000,150,11084481,4485,0,1748577642,13320.406622169998,33149.07865188,53239.79797344001 2025-05-30,04:00:44.000,150,11084537,5085,0,1748577643,13318.985260759997,32222.50575903,53238.45644640001 2025-05-30,04:00:45.000,150,11084516,3645,0,1748577644,13317.644735069996,34063.590483299995,53237.27562312 2025-05-30,04:00:46.000,150,11084490,4645,0,1748577645,13316.14927424999,27602.139402269997,53235.82928928 2025-05-30,04:00:47.000,150,11084503,4925,0,1748577646,13314.498878299994,27137.855503950006,53234.424878159996 2025-05-30,04:00:48.000,150,11084516,4565,0,1748577647,13312.956263309992,31747.810295699994,53232.9366216 2025-05-30,04:00:49.000,150,11084519,5044,0,1748577648,13311.959289429993,23905.053994650007,53231.49028776 2025-05-30,04:00:50.000,150,11084574,4605,0,1748577649,13311.15766854,29899.042019729997,53230.01600544 2025-05-30,04:00:51.000,150,11084506,4725,0,1748577650,13310.24153038,28513.577813009993,53228.48582616001 2025-05-30,04:00:52.000,150,11084508,4485,0,1748577651,13309.298446979992,24822.181053299995,53227.14429912001 2025-05-30,04:00:53.000,150,11084493,5405,0,1748577652,13308.092647489997,29893.23353661,53225.76783648 2025-05-30,04:00:54.000,150,11084509,4885,0,1748577653,13306.987892650002,26663.18118801,53224.53111624001 2025-05-30,04:00:55.000,150,11084506,4885,0,1748577654,13306.13238127999,32656.89429702,53223.18260208 2025-05-30,04:00:56.000,150,11084504,4525,0,1748577655,13305.30381515,27121.987912319993,53221.966843199996 2025-05-30,04:00:57.000,150,11084536,4485,0,1748577656,13304.367468060002,32655.054474089993,53220.77204568001 2025-05-30,04:00:58.000,150,11084507,5044,0,1748577657,13303.525429309993,28965.286063410007,53219.59820952001 2025-05-30,04:00:59.000,150,11084494,4725,0,1748577658,13302.629500079995,30347.9940603,53218.480270320004 2025-05-30,04:01:00.000,150,11084532,4485,0,1748577659,13301.57863571999,34497.17542047,53217.34835688001 2025-05-30,04:01:01.000,150,11084366,4725,0,1748577660,13300.50756243,28962.586246620005,53216.251379040004 2025-05-30,04:01:02.000,150,11084316,4485,0,1748577661,13299.854140359988,28962.01526709,53215.28016936 2025-05-30,04:01:03.000,150,11084345,4885,0,1748577662,13298.783067069999,36339.409152930006,53214.23210136001 2025-05-30,04:01:04.000,150,11084340,4725,0,1748577663,13297.429068759993,29882.984101590002,53213.163072 2025-05-30,04:01:05.000,150,11084501,5005,0,1748577664,13296.041388899997,33110.569254689995,53212.1848752 2025-05-30,04:01:06.000,150,11084489,4885,0,1748577665,13294.633500110001,33110.51286165,53211.16475568001 2025-05-30,04:01:07.000,150,11084507,5285,0,1748577666,13293.077412499995,34493.91167328,53210.07476496 2025-05-30,04:01:08.000,150,11084495,5325,0,1748577667,13291.218190940002,33571.730388419994,53208.9009288 2025-05-30,04:01:09.000,150,11084546,4605,0,1748577668,13289.069308049999,30344.406053130006,53207.6083116 2025-05-30,04:01:10.000,150,11084515,4405,0,1748577669,13286.778962649994,31267.38388968,53206.19691336 2025-05-30,04:01:11.000,150,11084471,5165,0,1748577670,13284.320209499994,28962.64263966,53204.74359240001 2025-05-30,04:01:12.000,150,11084500,4645,0,1748577671,13282.346470669996,32191.299260519998,53203.38110400001 2025-05-30,04:01:13.000,150,11084525,5205,0,1748577672,13280.305368740002,26657.943684419995,53201.87188608001 2025-05-30,04:01:14.000,150,11084540,4805,0,1748577673,13278.129540609989,28963.74935307,53200.4465136 2025-05-30,04:01:15.000,150,11084505,5005,0,1748577674,13276.048020819995,29425.516711980003,53198.81851464 2025-05-30,04:01:16.000,150,11084531,5285,0,1748577675,13274.235953429998,27120.726118050006,53197.13461872 2025-05-30,04:01:17.000,150,11084464,4605,0,1748577676,13272.733756299996,29427.109815360003,53195.47168416001 2025-05-30,04:01:18.000,150,11084495,4885,0,1748577677,13271.480802639991,34961.283090540004,53193.74586552001 2025-05-30,04:01:19.000,150,11084521,5085,0,1748577678,13269.682207869999,30349.777490189997,53192.03402112 2025-05-30,04:01:20.000,150,11084566,4965,0,1748577679,13267.56700653,32194.570056840006,53190.280254000005 2025-05-30,04:01:21.000,150,11084471,5085,0,1748577680,13265.08130813999,26661.0875964,53188.35180888 2025-05-30,04:01:22.000,150,11084509,4885,0,1748577681,13262.64950023,27583.635436020006,53186.62599024 2025-05-30,04:01:23.000,150,11084508,4525,0,1748577682,13260.29179173,26200.300066559998,53184.67658376 2025-05-30,04:01:24.000,150,11084530,5044,0,1748577683,13258.05533681,29428.11784095,53182.72019016 2025-05-30,04:01:25.000,150,11084508,4605,0,1748577684,13255.657210450001,28966.80867549,53180.66597688001 2025-05-30,04:01:26.000,150,11084481,5044,0,1748577685,13253.521800180002,29427.983907479997,53178.562853760006 2025-05-30,04:01:27.000,150,11084381,5205,0,1748577686,13251.804041129995,29427.93456357,53176.43876928 2025-05-30,04:01:28.000,150,11084333,4925,0,1748577687,13250.55782378,28044.21854109,53174.22385224001 2025-05-30,04:01:29.000,150,11084547,4245,0,1748577688,13249.769675509997,29427.180306659997,53172.08579352 2025-05-30,04:01:30.000,150,11084491,4925,0,1748577689,13249.45306893999,28042.956746819997,53169.940747680004 2025-05-30,04:01:31.000,150,11084482,4365,0,1748577690,13249.931346949998,34959.316383269994,53167.52320416 2025-05-30,04:01:32.000,150,11084532,3965,0,1748577691,13251.116937509993,34036.50772584,53165.580784800004 2025-05-30,04:01:33.000,150,11084567,4925,0,1748577692,13252.90879596999,31269.604365630003,53163.421764720006 2025-05-30,04:01:34.000,150,11084562,4725,0,1748577693,13254.983579449989,28502.820840629996,53161.34659008 2025-05-30,04:01:35.000,150,11084509,4445,0,1748577694,13256.964054589997,27580.51267143,53159.25045408001 2025-05-30,04:01:36.000,150,11084542,4405,0,1748577695,13259.180300579996,27119.133014670006,53157.280086239996 2025-05-30,04:01:37.000,150,11084534,3924,0,1748577696,13261.079939999989,32652.530885550004,53155.26080856 2025-05-30,04:01:38.000,150,11084547,5245,0,1748577697,13262.81117167,29423.95180512,53153.290440720004 2025-05-30,04:01:39.000,150,11084539,4685,0,1748577698,13264.246005699992,28961.803793190003,53151.30609864 2025-05-30,04:01:40.000,150,11084556,4485,0,1748577699,13265.626949249992,35416.31853030001,53149.4405376 2025-05-30,04:01:41.000,150,11084539,4925,0,1748577700,13267.196509479989,28959.498727679995,53147.40728568 2025-05-30,04:01:42.000,150,11084511,4925,0,1748577701,13268.570716719994,28958.991190319997,53145.58364736 2025-05-30,04:01:43.000,150,11084577,4925,0,1748577702,13269.98534182,33569.784828539996,53143.78795752 2025-05-30,04:01:44.000,150,11084502,5044,0,1748577703,13271.615528839997,28958.229884279994,53142.02021616001 2025-05-30,04:01:45.000,150,11084533,4205,0,1748577704,13273.366969439994,28957.954968210004,53140.17561648001 2025-05-30,04:01:46.000,150,11084485,4925,0,1748577705,13275.327235650002,31725.01340928,53138.41486224 2025-05-30,04:01:47.000,150,11084558,4685,0,1748577706,13277.226875069995,24347.69001474,53136.65410800001 2025-05-30,04:01:48.000,150,11084545,4965,0,1748577707,13279.261240689993,25731.62456025,53135.01912192 2025-05-30,04:01:49.000,150,11084526,4445,0,1748577708,13281.389914649997,34032.65185173,53133.27932904001 2025-05-30,04:01:50.000,150,11084471,4965,0,1748577709,13283.262608829995,31266.072751500004,53131.64434296 2025-05-30,04:01:51.000,150,11084459,5245,0,1748577710,13284.751333339991,28037.683997579996,53129.86961448 2025-05-30,04:01:52.000,150,11084510,4605,0,1748577711,13286.078386410001,28959.75249636,53128.35340944 2025-05-30,04:01:53.000,150,11084544,4405,0,1748577712,13287.540165680002,28037.6417028,53126.64156504001 2025-05-30,04:01:54.000,150,11084517,5125,0,1748577713,13289.24445210999,27576.903516870007,53124.99959184 2025-05-30,04:01:55.000,150,11084515,5125,0,1748577714,13291.177773080002,34955.10100353,53123.47639968001 2025-05-30,04:01:56.000,150,11084511,5005,0,1748577715,13292.96963154,28037.282197170003,53121.86936208 2025-05-30,04:01:57.000,150,11084509,4245,0,1748577716,13294.633500110001,31725.231932309995,53120.3741184 2025-05-30,04:01:58.000,150,11084538,4605,0,1748577717,13296.277159749989,31724.463577140006,53118.85791336001 2025-05-30,04:01:59.000,150,11084507,5044,0,1748577718,13297.73893901999,26650.767670080008,53117.4045924 2025-05-30,04:02:00.000,150,11084514,4645,0,1748577719,13298.742649209998,26649.139321049995,53115.94428432 2025-05-30,04:02:01.000,150,11084508,5044,0,1748577720,13300.18421955,30797.862487770006,53114.42109216001 2025-05-30,04:02:02.000,150,11084605,5245,0,1748577721,13301.935660149997,28952.498941590005,53113.10052648 2025-05-30,04:02:03.000,150,11084526,4845,0,1748577722,13303.390703110003,26184.228050160003,53111.6052828 2025-05-30,04:02:04.000,150,11084503,4925,0,1748577723,13304.468512710002,28487.284558109997,53110.15196184 2025-05-30,04:02:05.000,150,11084505,5085,0,1748577724,13305.573267549997,28946.577672390005,53108.71960224001 2025-05-30,04:02:06.000,150,11084526,4645,0,1748577725,13306.954211099997,25717.935149790006,53107.15448736 2025-05-30,04:02:07.000,150,11084574,4565,0,1748577726,13308.382308819993,28943.377367370005,53105.65225656001 2025-05-30,04:02:08.000,150,11084517,4325,0,1748577727,13309.507272589988,25253.059124549996,53104.101115920006 2025-05-30,04:02:09.000,150,11084540,4645,0,1748577728,13310.14048573,29860.462131239998,53102.65478208 2025-05-30,04:02:10.000,150,11084525,5285,0,1748577729,13310.248266689996,27553.225489200006,53100.97787328 2025-05-30,04:02:11.000,150,11084502,4605,0,1748577730,13309.621789859993,25708.298989079994,53099.286990240005 2025-05-30,04:02:12.000,150,11084501,4805,0,1748577731,13309.480327349993,33543.93566883,53097.62405568 2025-05-30,04:02:13.000,150,11084508,4445,0,1748577732,13309.594844619998,28932.366626310002,53095.75150752 2025-05-30,04:02:14.000,150,11084527,4285,0,1748577733,13310.423410750001,30313.707091980003,53093.88594648 2025-05-30,04:02:15.000,150,11084497,5285,0,1748577734,13310.908425069989,26163.700983600007,53091.978462720006 2025-05-30,04:02:16.000,150,11084595,5085,0,1748577735,13310.322366100001,28929.420089969994,53090.00809488001 2025-05-30,04:02:17.000,150,11084522,4645,0,1748577736,13308.71238800999,33540.657823379996,53087.918946 2025-05-30,04:02:18.000,150,11084405,5445,0,1748577737,13306.43551522999,28011.37664442,53085.79486152001 2025-05-30,04:02:19.000,150,11084528,4925,0,1748577738,13304.737965109998,28474.257765870003,53083.43321496 2025-05-30,04:02:20.000,150,11084560,4045,0,1748577739,13303.700573369999,30780.444087540003,53081.21829792001 2025-05-30,04:02:21.000,150,11084498,4885,0,1748577740,13302.568873289994,32165.18223387,53078.81472864 2025-05-30,04:02:22.000,150,11084574,4885,0,1748577741,13301.62578989,27556.545629429995,53076.599811600005 2025-05-30,04:02:23.000,150,11084540,4925,0,1748577742,13301.012785679988,31707.298945589995,53074.45476576 2025-05-30,04:02:24.000,150,11084511,4445,0,1748577743,13300.40651778,24793.420602900005,53072.3376684 2025-05-30,04:02:25.000,150,11084543,4645,0,1748577744,13299.773304640003,31710.344169749995,53070.1367256 2025-05-30,04:02:26.000,150,11084530,4845,0,1748577745,13298.10943607,31251.361217190002,53067.87289872001 2025-05-30,04:02:27.000,150,11084516,4885,0,1748577746,13295.5698472,30331.844503469998,53065.63702032 2025-05-30,04:02:28.000,150,11084528,5005,0,1748577747,13292.194955890001,30794.493003630007,53063.26139952 2025-05-30,04:02:29.000,150,11084534,5285,0,1748577748,13288.281159779996,33100.390310970004,53060.857830240006 2025-05-30,04:02:30.000,150,11084507,4925,0,1748577749,13284.603134519995,27107.438508000007,53058.51714504 2025-05-30,04:02:32.000,150,11084559,5165,0,1748577751,13277.745570940002,29878.176594930002,53053.89865872 2025-05-30,04:02:33.000,150,11084501,4925,0,1748577752,13274.060809369992,28497.67497573,53051.634831840005 2025-05-30,04:02:34.000,150,11084496,4445,0,1748577753,13270.295212079996,28039.368739650003,53049.42690192001 2025-05-30,04:02:35.000,150,11084511,5205,0,1748577754,13266.273635009995,26197.015171980005,53047.30980456 2025-05-30,04:02:36.000,150,11084515,5085,0,1748577755,13262.063441259997,29888.545865160006,53045.32546248001 2025-05-30,04:02:37.000,150,11084314,4485,0,1748577756,13257.83303858,29891.01306066,53043.417978720005 2025-05-30,04:02:38.000,150,11084344,4565,0,1748577757,13253.764307339989,31275.321210060007,53041.44062376 2025-05-30,04:02:39.000,150,11084485,5365,0,1748577758,13250.301843999994,33119.211488069996,53039.65192104001 2025-05-30,04:02:40.000,150,11084517,5165,0,1748577759,13247.405230700002,25739.237620650005,53037.91911528 2025-05-30,04:02:41.000,150,11084483,5205,0,1748577760,13244.198747139999,30349.199461530006,53036.31207768 2025-05-30,04:02:42.000,150,11084476,4605,0,1748577761,13240.540930809999,31730.78664675,53034.63516888 2025-05-30,04:02:43.000,150,11084529,4885,0,1748577762,13237.469173450001,27577.94678811,53033.18184792001 2025-05-30,04:02:44.000,150,11084554,4645,0,1748577763,13235.050838160001,32185.970118240002,53031.798398160005 2025-05-30,04:02:45.000,150,11084530,4765,0,1748577764,13233.050154089993,30799.652966790003,53030.38001280001 2025-05-30,04:02:46.000,150,11084509,5044,0,1748577765,13230.564455699998,34485.43156989,53028.91970472001 2025-05-30,04:02:47.000,150,11084516,4485,0,1748577766,13227.60721560999,30794.168743650007,53027.42446104 2025-05-30,04:02:48.000,150,11084527,5125,0,1748577767,13224.333368949992,26181.105285569996,53025.93620448 2025-05-30,04:02:49.000,150,11084528,4565,0,1748577768,13220.446518079996,28946.17587198,53024.419999440004 2025-05-30,04:02:50.000,150,11084500,4445,0,1748577769,13215.926454070002,30790.24237824,53022.93873 2025-05-30,04:02:51.000,150,11084521,5005,0,1748577770,13211.52090733,30329.44075014,53021.422524960006 2025-05-30,04:02:52.000,150,11084572,4645,0,1748577771,13207.330922510002,30791.271551219994,53019.892345680004 2025-05-30,04:02:53.000,150,11084495,5245,0,1748577772,13203.740469279997,26180.999548620006,53018.63466408 2025-05-30,04:02:54.000,150,11084493,5085,0,1748577773,13200.123070809997,29869.816326750006,53017.27217568001 2025-05-30,04:02:55.000,150,11084534,4605,0,1748577774,13196.714497949994,28487.044887690005,53015.94462288 2025-05-30,04:02:56.000,150,11084486,4485,0,1748577775,13193.023000069988,29409.627972960006,53014.68694128001 2025-05-30,04:02:57.000,150,11084504,4685,0,1748577776,13189.371920049998,34020.30177597,53013.492143760006 2025-05-30,04:02:58.000,150,11084491,5125,0,1748577777,13185.815148369998,28026.630961739997,53012.24144928001 2025-05-30,04:02:59.000,150,11084503,5165,0,1748577778,13182.029342149988,34020.893902890006,53011.123510080004 2025-05-30,04:03:00.000,150,11084373,4965,0,1748577779,13178.98453003,28488.010618500004,53010.08941632001 2025-05-30,04:03:01.000,150,11084352,4525,0,1748577780,13177.273507289989,32637.100339979996,53008.99243848 2025-05-30,04:03:02.000,150,11084499,5125,0,1748577781,13175.528803000001,29871.296644050002,53007.74873112 2025-05-30,04:03:03.000,150,11084543,5125,0,1748577782,13173.150885570001,29872.967287859996,53006.63777904001 2025-05-30,04:03:04.000,150,11084518,4565,0,1748577783,13170.335107989995,27568.96619649,53005.121574 2025-05-30,04:03:05.000,150,11084508,3924,0,1748577784,13167.647320299999,27108.29145273,53003.46562656 2025-05-30,04:03:06.000,150,11084512,4805,0,1748577785,13165.020159399988,28030.959127559996,53001.91448592001 2025-05-30,04:03:07.000,150,11084440,4485,0,1748577786,13162.696132449993,30336.278406240002,53000.23757712001 2025-05-30,04:03:08.000,150,11084502,4445,0,1748577787,13160.63482159,32180.366059890002,52998.65150088 2025-05-30,04:03:09.000,150,11084471,5205,0,1748577788,13159.523330439995,30797.742652560002,52996.98157920001 2025-05-30,04:03:10.000,150,11084506,4765,0,1748577789,13158.876644679993,27110.617665629994,52995.18588936001 2025-05-30,04:03:11.000,150,11084460,3725,0,1748577790,13158.2164863,33107.573374440006,52993.536929040005 2025-05-30,04:03:12.000,150,11084470,5005,0,1748577791,13157.347502309996,29882.709185519998,52991.79713616 2025-05-30,04:03:13.000,150,11084501,4445,0,1748577792,13156.175384369992,33574.62758085001,52990.24599552001 2025-05-30,04:03:14.000,150,11084512,4045,0,1748577793,13154.996530119992,34038.946724819994,52988.624983680005 2025-05-30,04:03:15.000,150,11084501,4365,0,1748577794,13154.383525909994,32196.818729310005,52987.15070136 2025-05-30,04:03:16.000,150,11084499,5125,0,1748577795,13154.39026221999,25742.81152956,52985.844109920006 2025-05-30,04:03:17.000,150,11084493,4365,0,1748577796,13154.033237789998,25745.743967639995,52984.60738968 2025-05-30,04:03:18.000,150,11084557,4405,0,1748577797,13153.783994320002,27131.68046607,52983.40560504 2025-05-30,04:03:19.000,150,11084543,4765,0,1748577798,13153.723367530001,30360.724789080006,52982.371511280006 2025-05-30,04:03:20.000,150,11084564,5005,0,1748577799,13153.40002465,33127.63519842,52981.43523720001 2025-05-30,04:03:21.000,150,11084508,4525,0,1748577800,13152.712921029997,25286.831506379996,52980.56883432001 2025-05-30,04:03:22.000,150,11084512,4885,0,1748577801,13152.477150179991,30359.216275259998,52979.70243144 2025-05-30,04:03:23.000,150,11084471,4845,0,1748577802,13152.15380729999,31281.404609250007,52978.968783840006 2025-05-30,04:03:24.000,150,11084521,4885,0,1748577803,13150.590983379989,31280.974612320002,52978.277058960004 2025-05-30,04:03:25.000,150,11084505,4765,0,1748577804,13147.775205799997,31741.459029570004,52977.24995232 2025-05-30,04:03:26.000,150,11084487,4965,0,1748577805,13144.440732349998,28975.13369802,52976.06912904001 2025-05-30,04:03:27.000,150,11084494,4445,0,1748577806,13140.277692769996,29437.23236604,52974.52497552 2025-05-30,04:03:28.000,150,11084525,5044,0,1748577807,13135.979926989989,29436.541551300004,52972.96684776 2025-05-30,04:03:29.000,150,11084557,5245,0,1748577808,13132.173911839993,31279.607081099995,52971.352823040004 2025-05-30,04:03:30.000,150,11084510,4725,0,1748577809,13128.98763720999,30354.930404219995,52969.75975968 2025-05-30,04:03:31.000,150,11084521,5285,0,1748577810,13126.138178079993,31735.953659039995,52968.13874784001 2025-05-30,04:03:32.000,150,11084475,5525,0,1748577811,13123.288718949996,29888.29914561,52966.40594208 2025-05-30,04:03:33.000,150,11084498,4445,0,1748577812,13121.052264029997,33575.10692169001,52964.94563400001 2025-05-30,04:03:34.000,150,11084501,4885,0,1748577813,13117.764944749993,31729.694031599996,52963.14994416001 2025-05-30,04:03:35.000,150,11084498,4525,0,1748577814,13113.15730870999,33115.842003929996,52961.18656344001 2025-05-30,04:03:36.000,150,11084508,4645,0,1748577815,13108.23980240999,30813.680735489994,52959.31401528 2025-05-30,04:03:37.000,150,11084546,4485,0,1748577816,13105.322980179997,29891.302074990002,52957.686016319996 2025-05-30,04:03:38.000,150,11084502,4645,0,1748577817,13103.928564009992,28503.990996210006,52956.48423168 2025-05-30,04:03:39.000,150,11084487,5245,0,1748577818,13102.891172269992,32188.747475459997,52955.51302200001 2025-05-30,04:03:40.000,150,11084496,3845,0,1748577819,13101.806626359998,28496.448427109994,52954.59770928001 2025-05-30,04:03:41.000,150,11084507,4285,0,1748577820,13100.816388789994,28492.409275619997,52953.82912608001 2025-05-30,04:03:42.000,150,11084474,4165,0,1748577821,13100.594090559993,28948.304709239994,52953.13041408 2025-05-30,04:03:43.000,150,11084490,4445,0,1748577822,13101.402447759996,28481.306895870002,52952.55048312 2025-05-30,04:03:44.000,150,11084461,4885,0,1748577823,13102.998953230002,30318.930497309993,52951.95657792 2025-05-30,04:03:45.000,150,11084485,4805,0,1748577824,13104.238434270002,33079.031447069996,52951.33472424 2025-05-30,04:03:46.000,150,11084346,4445,0,1748577825,13104.74365751999,28003.36883274,52950.78274176 2025-05-30,04:03:47.000,150,11084351,4845,0,1748577826,13104.494414049994,24312.528954299996,52950.1329396 2025-05-30,04:03:48.000,150,11084509,4845,0,1748577827,13103.396395519994,27536.723475870007,52949.49012456 2025-05-30,04:03:49.000,150,11084502,4645,0,1748577828,13102.399421639995,30299.524242419997,52949.021987520005 2025-05-30,04:03:50.000,150,11084470,3645,0,1748577829,13102.217541269994,24302.688368820003,52948.79839968001 2025-05-30,04:03:51.000,150,11084472,4645,0,1748577830,13102.985480609997,27521.990794170008,52948.71455424 2025-05-30,04:03:52.000,150,11084492,3965,0,1748577831,13103.847728289991,34427.720342579996,52948.8403224 2025-05-30,04:03:53.000,150,11084453,5125,0,1748577832,13103.787101499991,31658.293393829998,52948.903206480005 2025-05-30,04:03:54.000,150,11084473,4965,0,1748577833,13102.763182379997,31652.936055030004,52948.98705192 2025-05-30,04:03:55.000,150,11084495,5245,0,1748577834,13101.577591820002,33950.05014639,52949.17570416 2025-05-30,04:03:56.000,150,11084448,4605,0,1748577835,13100.553672699993,29798.16896943,52949.308459440006 2025-05-30,04:03:57.000,150,11084506,4565,0,1748577836,13098.903276749996,28874.810479859996,52949.48313744 2025-05-30,04:03:58.000,150,11084450,4485,0,1748577837,13096.11444441,31178.56485168,52949.71371240001 2025-05-30,04:03:59.000,150,11084446,4445,0,1748577838,13093.622009709994,28874.76818508,52950.08402976 2025-05-30,04:04:00.000,150,11084463,5044,0,1748577839,13091.688688739996,27954.483116190007,52950.580115280005 2025-05-30,04:04:01.000,150,11084523,5085,0,1748577840,13089.600432639993,31642.869897390003,52951.31376288001 2025-05-30,04:04:12.000,150,11084539,5125,0,1748577851,13095.582275920002,27945.45318066,52969.4173908 2025-05-30,04:04:13.000,150,11084454,4685,0,1748577852,13096.862174820002,22877.68559193,52971.31090032 2025-05-30,04:04:14.000,150,11084507,5125,0,1748577853,13098.162282650002,32089.432282890004,52973.365113600004 2025-05-30,04:04:15.000,150,11084512,4645,0,1748577854,13098.82917733999,26560.355528700005,52975.47522384 2025-05-30,04:04:16.000,150,11084456,4605,0,1748577855,13098.923485679996,26558.79767097,52977.438604560004 2025-05-30,04:04:17.000,150,11084477,5205,0,1748577856,13099.354609519993,32545.856401259996,52979.4089724 2025-05-30,04:04:18.000,150,11084509,4885,0,1748577857,13099.139047600002,27939.482567550003,52981.37934024 2025-05-30,04:04:19.000,150,11084464,3845,0,1748577858,13097.273089729999,30702.572348429996,52983.23092704001 2025-05-30,04:04:20.000,150,11084499,4285,0,1748577859,13095.669847949997,25174.72919199,52984.97770704001 2025-05-30,04:04:21.000,150,11084492,4525,0,1748577860,13095.285878279996,28398.232898820002,52986.5008992 2025-05-30,04:04:22.000,150,11084480,3845,0,1748577861,13094.787391339989,30700.28138118,52988.07998832 2025-05-30,04:04:23.000,150,11084452,4365,0,1748577862,13093.655691259999,28856.073892319997,52989.344657040005 2025-05-30,04:04:24.000,150,11084495,4845,0,1748577863,13092.335374499999,27011.690175209995,52990.58137728001 2025-05-30,04:04:25.000,150,11084480,4725,0,1748577864,13091.53375360999,30234.228151229996,52991.85303312001 2025-05-30,04:04:26.000,150,11084498,4725,0,1748577865,13091.028530359989,26088.08496609,52992.894114 2025-05-30,04:04:27.000,150,11084480,4725,0,1748577866,13090.583933900001,27929.92394727,52993.92820776 2025-05-30,04:04:28.000,150,11084485,4765,0,1748577867,13089.539805849992,29311.440641189998,52994.78762352 2025-05-30,04:04:29.000,150,11084491,5085,0,1748577868,13088.293588499997,29771.403422820003,52995.69594912 2025-05-30,04:04:30.000,150,11084463,4925,0,1748577869,13087.411131889989,30231.119484900002,52996.54837776001 2025-05-30,04:04:31.000,150,11084505,5005,0,1748577870,13086.56235683,27927.724618709995,52997.3309352 2025-05-30,04:04:32.000,150,11084498,4485,0,1748577871,13085.31613947999,33915.33318114,52998.183363840006 2025-05-30,04:04:33.000,150,11084456,4645,0,1748577872,13083.827414969994,30231.94423311,52998.89605008001 2025-05-30,04:04:34.000,150,11084439,5085,0,1748577873,13081.671795769995,28851.195894360004,52999.51790376001 2025-05-30,04:04:35.000,150,11084488,4405,0,1748577874,13079.42186822999,32536.325977500004,52999.97905368001 2025-05-30,04:04:36.000,150,11084482,4565,0,1748577875,13077.400975229997,31615.279602569994,53000.49610056 2025-05-30,04:04:37.000,150,11084464,4445,0,1748577876,13075.204938169998,29311.955227679995,53000.88737928001 2025-05-30,04:04:38.000,150,11084486,4565,0,1748577877,13072.914592769994,32074.833534660007,53001.22276104001 2025-05-30,04:04:39.000,150,11084489,5125,0,1748577878,13070.300904489988,32075.756970689996,53001.55814280001 2025-05-30,04:04:40.000,150,11084479,4925,0,1748577879,13067.498599530001,27472.238034630005,53001.7328208 2025-05-30,04:04:41.000,150,11084442,3725,0,1748577880,13064.97921959,29777.303544630005,53001.93544728 2025-05-30,04:04:42.000,150,11084482,4045,0,1748577881,13062.702346810001,33004.31066906999,53002.06121544001 2025-05-30,04:04:43.000,150,11084454,4525,0,1748577882,13060.641035949993,30243.9489015,53002.17999648001 2025-05-30,04:04:44.000,150,11084458,4725,0,1748577883,13058.47868044,32090.369817180006,53002.28480328 2025-05-30,04:04:45.000,150,11084489,4965,0,1748577884,13056.289379689995,27028.001862029996,53002.473455520005 2025-05-30,04:04:46.000,150,11084491,5165,0,1748577885,13053.84409916,29797.259631659996,53002.711017600006 2025-05-30,04:04:47.000,150,11084479,5085,0,1748577886,13051.47965434999,28881.295679460003,53003.025438000004 2025-05-30,04:04:48.000,150,11084503,5125,0,1748577887,13049.310562530001,33954.152740050005,53003.2699872 2025-05-30,04:04:49.000,150,11084499,4245,0,1748577888,13047.154943330002,34418.67630879,53003.53549776 2025-05-30,04:04:50.000,150,11084564,4445,0,1748577889,13045.14078663999,31196.279315370004,53003.91978936 2025-05-30,04:04:51.000,150,11084489,4845,0,1748577890,13043.355664490002,28433.80985793,53004.31106808001 2025-05-30,04:04:52.000,150,11084483,5044,0,1748577891,13041.62443281999,29357.21064228,53004.86305056001 2025-05-30,04:04:53.000,150,11084491,5044,0,1748577892,13040.31085237,25672.108755659996,53005.35214896 2025-05-30,04:04:54.000,150,11084519,5085,0,1748577893,13039.26672431999,27977.62540998,53006.03688672001 2025-05-30,04:04:55.000,150,11084491,4925,0,1748577894,13038.613302249993,32126.45431365,53006.6238048 2025-05-30,04:04:56.000,150,11084446,4485,0,1748577895,13038.222596269996,28902.189300779995,53007.4622592 2025-05-30,04:04:57.000,150,11084497,4125,0,1748577896,13038.10807899999,30746.791540920007,53008.19590680001 2025-05-30,04:04:58.000,150,11084358,4965,0,1748577897,13038.343849849996,32130.4370721,53009.09724528 2025-05-30,04:04:59.000,150,11084523,5005,0,1748577898,13039.037689779994,28444.482240750003,53010.12435192 2025-05-30,04:05:00.000,150,11084522,4645,0,1748577899,13039.839310670002,30749.202343380006,53011.193381280005 2025-05-30,04:05:01.000,150,11084571,4805,0,1748577900,13040.688085729991,29367.26975079,53012.3532432 2025-05-30,04:05:02.000,150,11084497,4925,0,1748577901,13041.321298869989,29828.73399711,53013.56201496001 2025-05-30,04:05:03.000,150,11084511,5044,0,1748577902,13041.74568639999,32134.081472310005,53014.56816024001 2025-05-30,04:05:04.000,150,11084498,4445,0,1748577903,13041.954512010001,30753.135757919998,53015.90968728001 2025-05-30,04:05:05.000,150,11084476,4485,0,1748577904,13042.062292969997,32137.394563409995,53017.10448480001 2025-05-30,04:05:06.000,150,11084557,5044,0,1748577905,13042.405844779998,29373.409543019996,53018.39710200001 2025-05-30,04:05:07.000,150,11084557,4925,0,1748577906,13042.86391385999,28913.277582270006,53019.78055176 2025-05-30,04:05:08.000,150,11084526,4605,0,1748577907,13043.274828770001,32600.769123959995,53021.12906592001 2025-05-30,04:05:09.000,150,11084484,4725,0,1748577908,13043.699216299989,28914.193969169995,53022.49155432 2025-05-30,04:05:10.000,150,11084535,4445,0,1748577909,13044.31222051,27071.396306309995,53023.937888160006 2025-05-30,04:05:11.000,150,11084482,4725,0,1748577910,13045.006060439999,27533.093173920002,53025.48204168 2025-05-30,04:05:12.000,150,11084473,4925,0,1748577911,13045.612328340001,28916.287560779994,53027.124014880006 2025-05-30,04:05:13.000,150,11084551,5005,0,1748577912,13046.171442069994,27994.59971502,53028.493490400004 2025-05-30,04:05:14.000,150,11084485,5125,0,1748577913,13046.68340162999,32142.31485615,53030.10751512 2025-05-30,04:05:15.000,150,11084515,4845,0,1748577914,13047.087580229992,27072.573511020004,53031.79141104001 2025-05-30,04:05:16.000,150,11084504,4485,0,1748577915,13047.458077279989,28455.810192660007,53033.426397120005 2025-05-30,04:05:17.000,150,11084522,3645,0,1748577916,13047.815101709995,27074.06087745,53034.991512 2025-05-30,04:05:18.000,150,11084533,4925,0,1748577917,13048.145180899992,30762.412413,53036.61951096 2025-05-30,04:05:19.000,150,11084473,5005,0,1748577918,13048.711030939994,27537.42838887,53038.170651600005 2025-05-30,04:05:20.000,150,11084490,4525,0,1748577919,13049.270144670001,28460.765731050007,53039.64493392 2025-05-30,04:05:21.000,150,11084476,4485,0,1748577920,13049.809049469994,31227.676140390002,53041.14716472 2025-05-30,04:05:22.000,150,11084487,4365,0,1748577921,13050.071765559995,25236.500718180003,53042.65638264 2025-05-30,04:05:23.000,150,11084454,3804,0,1748577922,13050.34795427,31229.558258100005,53043.96297408001 2025-05-30,04:05:24.000,150,11084449,5005,0,1748577923,13050.597197739997,32613.147396240005,53045.3673852 2025-05-30,04:05:25.000,150,11084411,5085,0,1748577924,13050.738660249997,28004.34866181,53046.785770559996 2025-05-30,04:05:26.000,150,11084489,4845,0,1748577925,13051.062003129999,27543.899490209995,53048.08537488001 2025-05-30,04:05:27.000,150,11084445,4925,0,1748577926,13051.580698999991,31693.00330995,53049.489786 2025-05-30,04:05:28.000,150,11084462,4525,0,1748577927,13052.227384759994,28005.511768259996,53050.90118424 2025-05-30,04:05:29.000,150,11084484,4645,0,1748577928,13052.981851479992,33997.78685475,53052.29860824001 2025-05-30,04:05:30.000,150,11084468,4725,0,1748577929,13053.62180093,30310.03449525,53053.67507088 2025-05-30,04:05:31.000,150,11084461,4445,0,1748577930,13054.423421819993,27544.597354080004,53055.06550776 2025-05-30,04:05:32.000,150,11084466,4925,0,1748577931,13055.427132010002,25701.21461343,53056.37209920001 2025-05-30,04:05:33.000,150,11084497,5005,0,1748577932,13056.558832089991,28928.292229169994,53057.70663912 2025-05-30,04:05:34.000,150,11084431,4525,0,1748577933,13057.885885160002,32155.144272749996,53059.04117904 2025-05-30,04:05:35.000,150,11084435,4205,0,1748577934,13059.293773949998,30311.31743691,53060.43860304 2025-05-30,04:05:36.000,150,11084401,4925,0,1748577935,13060.694926429998,31694.342644649994,53061.745194480005 2025-05-30,04:05:37.000,150,11084452,4004,0,1748577936,13061.880516989993,26163.249839280004,53063.05178592 2025-05-30,04:05:38.000,150,11084430,4205,0,1748577937,13063.066107549988,23858.755308809996,53064.36536448 2025-05-30,04:05:39.000,150,11084339,5085,0,1748577938,13064.110235599997,26625.024247320005,53065.73484 2025-05-30,04:05:40.000,150,11084431,5205,0,1748577939,13064.824284459995,28008.64863111,53066.992521600005 2025-05-30,04:05:41.000,150,11084448,4004,0,1748577940,13065.147627339997,24783.142971359994,53068.31308728 2025-05-30,04:05:42.000,150,11084461,5205,0,1748577941,13065.356452949993,30778.160169420007,53069.626665840005 2025-05-30,04:05:43.000,150,11084440,4525,0,1748577942,13065.545069629989,30319.579017270007,53070.67473384001 2025-05-30,04:05:44.000,150,11084407,4925,0,1748577943,13065.585487489989,30322.264735799996,53071.86953136 2025-05-30,04:05:45.000,150,11084464,4965,0,1748577944,13065.531597009998,28480.475098530005,53072.94554784 2025-05-30,04:05:46.000,150,11084433,5485,0,1748577945,13065.322771400002,28482.420658410003,53074.035538560005 2025-05-30,04:05:47.000,150,11084477,4965,0,1748577946,13064.77713029,30328.016825879997,53075.01373536001 2025-05-30,04:05:48.000,150,11084321,5005,0,1748577947,13064.096762979992,30790.157788679993,53075.91507384 2025-05-30,04:05:49.000,150,11084329,4925,0,1748577948,13063.281669469994,29869.012725930006,53076.75352824 2025-05-30,04:05:50.000,150,11084357,5005,0,1748577949,13062.37900393,28025.665230929997,53077.62691824001 2025-05-30,04:05:51.000,150,11084308,4685,0,1748577950,13061.09910503,26182.268392020007,53078.33960448001 2025-05-30,04:05:52.000,150,11084328,3804,0,1748577951,13059.590171589989,30332.972364269997,53079.00338088 2025-05-30,04:05:53.000,150,11084496,4565,0,1748577952,13058.215964349998,24340.084003469994,53079.59728608 2025-05-30,04:05:54.000,150,11084495,4885,0,1748577953,13056.794602939997,30335.058906749997,53080.16324280001 2025-05-30,04:05:55.000,150,11084526,4485,0,1748577954,13055.326087360001,28030.345853249994,53080.673302560004 2025-05-30,04:05:56.000,150,11084523,4845,0,1748577955,13053.769999749995,26647.729495050007,53081.1414396 2025-05-30,04:05:57.000,150,11084481,4765,0,1748577956,13052.079185939998,32642.711447459995,53081.560666800004 2025-05-30,04:05:58.000,150,11084506,4605,0,1748577957,13050.334481649996,31260.419349239994,53081.90303568 2025-05-30,04:05:59.000,150,11084488,4685,0,1748577958,13048.616722599989,28033.835172599996,53082.36418560001 2025-05-30,04:06:00.000,150,11084520,4565,0,1748577959,13046.717083179996,24346.125107879998,53082.60174768 2025-05-30,04:06:01.000,150,11084520,4605,0,1748577960,13044.824180069998,31724.85127929,53082.98603928 2025-05-30,04:06:02.000,150,11084505,5005,0,1748577961,13042.82349599999,30342.636721500006,53083.23058848001 2025-05-30,04:06:03.000,150,11084481,5085,0,1748577962,13041.247199459998,28499.25398085,53083.44718920001 2025-05-30,04:06:04.000,150,11084464,4365,0,1748577963,13039.738266020002,33573.055624860004,53083.6568028 2025-05-30,04:06:05.000,150,11084480,4765,0,1748577964,13038.404476639997,28963.185422669994,53083.880390640006 2025-05-30,04:06:06.000,150,11084534,4605,0,1748577965,13037.01679678,32192.532858270002,53084.027120160004 2025-05-30,04:06:07.000,150,11084509,4405,0,1748577966,13035.65606216,24815.24470938,53084.096991360006 2025-05-30,04:06:08.000,150,11084493,5005,0,1748577967,13034.23470075,31733.451217890004,53084.20179816 2025-05-30,04:06:09.000,150,11084532,4365,0,1748577968,13032.725767309988,30350.623385789993,53084.11795272001 2025-05-30,04:06:10.000,150,11084478,4405,0,1748577969,13031.115789219992,28045.14902625,53084.17384968 2025-05-30,04:06:11.000,150,11084517,5005,0,1748577970,13029.53949268,32195.93053893,53084.16686256001 2025-05-30,04:06:12.000,150,11084493,4325,0,1748577971,13028.11813127,28507.127859059998,53084.13891408001 2025-05-30,04:06:13.000,150,11084359,5085,0,1748577972,13027.168311559995,28046.516557470008,53084.09000424001 2025-05-30,04:06:14.000,150,11084347,4125,0,1748577973,13026.198282919991,28969.797506610004,53083.978210320005 2025-05-30,04:06:15.000,150,11084355,4925,0,1748577974,13025.208045350002,25281.417774539994,53083.9362876 2025-05-30,04:06:16.000,150,11084317,5044,0,1748577975,13024.238016709998,28510.969634909998,53083.68475128001 2025-05-30,04:06:17.000,150,11084477,5044,0,1748577976,13023.449868439995,29434.49025447,53083.60090584 2025-05-30,04:06:18.000,150,11084496,4405,0,1748577977,13022.964854119993,31741.233457409995,53083.56597024001 2025-05-30,04:06:19.000,150,11084461,4805,0,1748577978,13022.729083270002,26668.61606724,53083.524047520004 2025-05-30,04:06:20.000,150,11084441,4925,0,1748577979,13022.668456480002,28513.803385170002,53083.44020208 2025-05-30,04:06:21.000,150,11084489,4845,0,1748577980,13022.560675519991,30359.244471779995,53083.34936952001 2025-05-30,04:06:22.000,150,11084477,4405,0,1748577981,13022.648247550002,30821.31494328,53083.34936952001 2025-05-30,04:06:23.000,150,11084492,4645,0,1748577982,13022.897491019998,28516.037959380003,53083.43321496 2025-05-30,04:06:24.000,150,11084469,4885,0,1748577983,13023.32187855,31284.329998200003,53083.405266480004 2025-05-30,04:06:25.000,150,11084506,4405,0,1748577984,13023.854047039997,27134.330938950006,53083.377318000006 2025-05-30,04:06:26.000,150,11084495,4885,0,1748577985,13024.291907189989,25290.264432690004,53083.38430512 2025-05-30,04:06:27.000,150,11084479,5125,0,1748577986,13024.440106009999,28519.703506980004,53083.43321496 2025-05-30,04:06:28.000,150,11084493,4925,0,1748577987,13024.57483220999,33132.68237549999,53083.44020208 2025-05-30,04:06:29.000,150,11084476,4605,0,1748577988,13024.857757229991,25292.047862580002,53083.572957360004 2025-05-30,04:06:30.000,150,11084492,4485,0,1748577989,13024.952065569996,33133.471878059994,53083.67776416 2025-05-30,04:06:31.000,150,11084474,4645,0,1748577990,13024.952065569996,30827.630963760006,53083.67776416 2025-05-30,04:06:32.000,150,11084452,3725,0,1748577991,13024.931856639996,30828.300631110003,53083.810519440005 2025-05-30,04:06:33.000,150,11084352,4445,0,1748577992,13024.891438779996,26216.329788179995,53083.77558384 2025-05-30,04:06:34.000,150,11084381,4965,0,1748577993,13024.830811989996,31290.646018679996,53083.810519440005 2025-05-30,04:06:35.000,150,11084301,5165,0,1748577994,13024.82407568,29446.234105049996,53083.77558384 2025-05-30,04:06:36.000,150,11084288,4405,0,1748577995,13025.133945939997,34981.753764060006,53083.810519440005 2025-05-30,04:06:37.000,150,11084367,5044,0,1748577996,13025.63243287999,30369.58554549,53083.9362876 2025-05-30,04:06:38.000,150,11084331,5005,0,1748577997,13026.10397458,26218.796983680004,53083.9362876 2025-05-30,04:06:39.000,150,11084335,4845,0,1748577998,13026.514889489998,31293.698291969995,53083.97122320001 2025-05-30,04:06:40.000,150,11084460,4685,0,1748577999,13026.865177609994,29449.822112220005,53083.94327472 2025-05-30,04:06:41.000,150,11084508,4605,0,1748578000,13027.228938349996,27606.002325509995,53083.91532624 2025-05-30,04:06:42.000,150,11084446,4605,0,1748578001,13027.444500270001,27607.53903585,53083.87340352001 2025-05-30,04:06:43.000,150,11084478,4765,0,1748578002,13027.565753850002,31299.175465980006,53083.84545504 2025-05-30,04:06:44.000,150,11084461,4925,0,1748578003,13027.599435399992,28532.70915183,53083.71968688 2025-05-30,04:06:45.000,150,11084465,4965,0,1748578004,13027.633116949997,25766.03841291,53083.572957360004 2025-05-30,04:06:46.000,150,11084434,4645,0,1748578005,13027.653325879997,28073.82488709,53083.37033088001 2025-05-30,04:06:47.000,150,11084437,5165,0,1748578006,13027.781315769993,28997.578127939996,53083.22360136 2025-05-30,04:06:48.000,150,11084466,4765,0,1748578007,13028.165285439994,29459.78253291,53083.090846080006 2025-05-30,04:06:49.000,150,11084468,4685,0,1748578008,13028.805234890002,31767.054420600005,53082.83232264 2025-05-30,04:06:50.000,150,11084461,5125,0,1748578009,13029.485602199995,23002.236669899998,53082.566812080004 2025-05-30,04:06:51.000,150,11084466,4405,0,1748578010,13029.997561759992,28999.847947799994,53082.34322424001 2025-05-30,04:06:52.000,150,11084336,4485,0,1748578011,13030.603829659995,27616.117827060007,53082.063739440004 2025-05-30,04:06:53.000,150,11084450,4365,0,1748578012,13031.311142209997,29461.657601490006,53081.77726752 2025-05-30,04:06:54.000,150,11084443,4885,0,1748578013,13032.065608929996,29923.18528998,53081.511756960004 2025-05-30,04:06:55.000,150,11084533,5005,0,1748578014,13032.725767309988,27155.485378080004,53081.25323352 2025-05-30,04:06:56.000,150,11084477,4885,0,1748578015,13033.325298899996,24848.904305129996,53080.90387752001 2025-05-30,04:06:57.000,150,11084429,4965,0,1748578016,13033.911357869998,31307.697864150003,53080.59644424001 2025-05-30,04:06:58.000,150,11084500,4565,0,1748578017,13034.47047159999,34075.46826735001,53080.15625568 2025-05-30,04:06:59.000,150,11084472,4485,0,1748578018,13034.982431160002,28539.173204039995,53079.75100272 2025-05-30,04:07:00.000,150,11084465,5165,0,1748578019,13035.38660975999,25309.543803239998,53079.282865680005 2025-05-30,04:07:01.000,150,11084470,4765,0,1748578020,13035.66953477999,28999.995979529995,53078.68896048 2025-05-30,04:07:02.000,150,11084481,5005,0,1748578021,13035.784052049996,26693.400808320002,53078.05313256001 2025-05-30,04:07:03.000,150,11084448,4605,0,1748578022,13035.790788359991,29923.16414259,53077.45922736001 2025-05-30,04:07:04.000,150,11084493,4965,0,1748578023,13035.67627109,29001.20138076,53076.69064416001 2025-05-30,04:07:05.000,150,11084495,5005,0,1748578024,13035.379873449994,32692.492403519995,53075.99193216001 2025-05-30,04:07:06.000,150,11084461,5165,0,1748578025,13035.056530569993,32692.781417849998,53075.27225880001 2025-05-30,04:07:07.000,150,11084464,4365,0,1748578026,13034.61867042,29924.855933789993,53074.39188168001 2025-05-30,04:07:08.000,150,11084481,5205,0,1748578027,13034.23470075,29002.32924156,53073.72810528 2025-05-30,04:07:09.000,150,11084476,4485,0,1748578028,13033.702532260002,32231.740119330003,53072.95253496001 2025-05-30,04:07:10.000,150,11084468,4485,0,1748578029,13033.31856259,31308.727037129996,53072.197926 2025-05-30,04:07:11.000,150,11084464,4525,0,1748578030,13033.224254249995,30385.650512759996,53071.4293428 2025-05-30,04:07:12.000,150,11084488,4525,0,1748578031,13033.29835366,32691.79453965,53070.60486264001 2025-05-30,04:07:13.000,150,11084496,4725,0,1748578032,13033.446552479996,25771.29706389,53069.90615064001 2025-05-30,04:07:14.000,150,11084445,4765,0,1748578033,13033.446552479996,29000.362534290005,53069.186477279996 2025-05-30,04:07:15.000,150,11084499,5325,0,1748578034,13033.02890125999,29461.55891367,53068.48077816 2025-05-30,04:07:16.000,150,11084529,5044,0,1748578035,13032.530414319997,32229.04030254,53067.6912336 2025-05-30,04:07:17.000,150,11084472,4685,0,1748578036,13032.15991727,29921.521695300005,53066.95059888 2025-05-30,04:07:18.000,150,11084485,4765,0,1748578037,13031.74900235999,31304.807720850004,53066.1890028 2025-05-30,04:07:19.000,150,11084512,4765,0,1748578038,13031.183152320002,30842.74429848,53065.33657416001 2025-05-30,04:07:20.000,150,11084468,4645,0,1748578039,13030.563411799994,33148.42308279,53064.43523568 2025-05-30,04:07:21.000,150,11084501,4925,0,1748578040,13030.078397479992,31302.150198839998,53063.53389720001 2025-05-30,04:07:22.000,150,11084465,5044,0,1748578041,13029.70116412,24381.31436484,53062.63954584 2025-05-30,04:07:23.000,150,11084538,4605,0,1748578042,13029.53275636999,28993.165372560004,53061.71025888 2025-05-30,04:07:24.000,150,11084467,5005,0,1748578043,13029.384557549994,28530.700149779994,53060.857830240006 2025-05-30,04:07:25.000,150,11084441,5205,0,1748578044,13029.222886109994,27145.658890859995,53059.92155616001 2025-05-30,04:07:26.000,150,11084479,4845,0,1748578045,13029.128577769989,33602.42230044,53059.04816616 2025-05-30,04:07:27.000,150,11084501,5125,0,1748578046,13028.919752159993,29911.138326810003,53058.13285344 2025-05-30,04:07:28.000,150,11084333,4925,0,1748578047,13028.643563450001,29448.91277445,53057.231514959996 2025-05-30,04:07:29.000,150,11084524,4685,0,1748578048,13028.306747949995,31292.908789409994,53056.30921512 2025-05-30,04:07:30.000,150,11084490,4565,0,1748578049,13028.030559239989,31752.920914949995,53055.34499256001 2025-05-30,04:07:31.000,150,11084506,4685,0,1748578050,13027.808261009988,28061.62989219,53054.436666960006 2025-05-30,04:07:32.000,150,11084481,4925,0,1748578051,13027.518599679992,28521.381199919997,53053.50039288001 2025-05-30,04:07:33.000,150,11084533,5125,0,1748578052,13027.32324669,31748.494061310004,53052.67591272 2025-05-30,04:07:34.000,150,11084450,4445,0,1748578053,13027.11442107999,30363.114444150007,53051.83745832 2025-05-30,04:07:35.000,150,11084497,4925,0,1748578054,13027.07400321999,25287.91002327,53050.9221456 2025-05-30,04:07:36.000,150,11084521,5005,0,1748578055,13026.99316749999,27130.933258289995,53050.125613920005 2025-05-30,04:07:37.000,150,11084436,4805,0,1748578056,13026.865177609994,34969.99581522,53049.25921104001 2025-05-30,04:07:38.000,150,11084517,5085,0,1748578057,13026.649615689988,27128.529504959995,53048.42774376 2025-05-30,04:07:39.000,150,11084466,4565,0,1748578058,13026.555307349998,24821.553680729994,53047.58230224001 2025-05-30,04:07:40.000,150,11084457,4845,0,1748578059,13026.514889489998,29893.296978779996,53046.75782208 2025-05-30,04:07:41.000,150,11084491,4845,0,1748578060,13026.622670449993,28969.416853589995,53045.947316159996 2025-05-30,04:07:42.000,150,11084398,4685,0,1748578061,13026.905595469994,32657.021181360004,53045.15777160001 2025-05-30,04:07:43.000,150,11084462,4525,0,1748578062,13027.511863369997,26660.15006211,53044.43111112 2025-05-30,04:07:44.000,150,11084486,4645,0,1748578063,13028.33369318999,30347.416031639994,53043.67650216001 2025-05-30,04:07:45.000,150,11084528,4645,0,1748578064,13029.229622419989,30345.526864800006,53042.9917644 2025-05-30,04:07:46.000,150,11084481,4805,0,1748578065,13029.977352829992,27576.861222089996,53042.30702664001 2025-05-30,04:07:47.000,150,11084517,5125,0,1748578066,13030.624038589995,31264.261125089994,53041.72709568 2025-05-30,04:07:48.000,150,11084508,4605,0,1748578067,13031.277460659992,27573.78780141,53041.14716472 2025-05-30,04:07:49.000,150,11084486,4885,0,1748578068,13031.984773209995,26188.788837269996,53040.518323920005 2025-05-30,04:07:50.000,150,11084488,4685,0,1748578069,13032.820075649994,34025.870588670005,53040.015251280005 2025-05-30,04:07:51.000,150,11084357,4765,0,1748578070,13033.998929899994,26185.919841359995,53039.45628168001 2025-05-30,04:07:52.000,150,11084500,4845,0,1748578071,13035.292301419999,27567.810139170004,53038.93224768001 2025-05-30,04:07:53.000,150,11084485,4885,0,1748578072,13036.410528879998,30333.331869899994,53038.44314928 2025-05-30,04:07:54.000,150,11084505,5005,0,1748578073,13037.420975380002,28488.179797620003,53038.135716 2025-05-30,04:07:55.000,150,11084451,4925,0,1748578074,13038.424685569997,30331.604833050005,53037.737450160006 2025-05-30,04:07:56.000,150,11084447,5125,0,1748578075,13039.428395759991,29869.54845981,53037.48591384 2025-05-30,04:07:57.000,150,11084486,4525,0,1748578076,13040.34453391999,28946.429640660004,53037.234377520006 2025-05-30,04:07:58.000,150,11084455,4885,0,1748578077,13041.072055399993,32172.654311670005,53036.91297 2025-05-30,04:07:59.000,150,11084488,4525,0,1748578078,13041.617696509995,30327.255519839993,53036.65444656001 2025-05-30,04:08:00.000,150,11084447,4925,0,1748578079,13042.197019170002,33553.21937304,53036.34701328001 2025-05-30,04:08:01.000,150,11084426,4405,0,1748578080,13042.72245134999,25253.207156279997,53036.04656712 2025-05-30,04:08:02.000,150,11084468,4645,0,1748578081,13043.382609729997,28939.789360199997,53035.73214672 2025-05-30,04:08:03.000,150,11084498,4445,0,1748578082,13044.00235024999,20640.073206900008,53035.45266192 2025-05-30,04:08:04.000,150,11084451,5125,0,1748578083,13044.615354460002,29858.580013529994,53035.00548624001 2025-05-30,04:08:05.000,150,11084472,4725,0,1748578084,13044.931961029994,27090.781413810008,53034.67010448001 2025-05-30,04:08:06.000,150,11084552,4405,0,1748578085,13045.134050329994,28471.952700359994,53034.20196744 2025-05-30,04:08:07.000,150,11084488,4525,0,1748578086,13045.34287593999,28009.367642369994,53033.6988948 2025-05-30,04:08:08.000,150,11084474,4445,0,1748578087,13045.659482509996,32156.497705710004,53033.22377064 2025-05-30,04:08:09.000,150,11084470,4485,0,1748578088,13046.211859929994,27545.238824910004,53032.74165936 2025-05-30,04:08:10.000,150,11084465,4965,0,1748578089,13047.080843919997,31692.404133899996,53032.24557384001 2025-05-30,04:08:11.000,150,11084457,4885,0,1748578090,13047.916146359996,27081.955903049995,53031.72852696 2025-05-30,04:08:12.000,150,11084472,4485,0,1748578091,13048.81881189999,30768.63679479,53031.16257024 2025-05-30,04:08:13.000,150,11084457,4965,0,1748578092,13049.553069690002,32150.689222589994,53030.75731728 2025-05-30,04:08:14.000,150,11084464,4325,0,1748578093,13050.21996437999,28923.470624249996,53030.29616736 2025-05-30,04:08:15.000,150,11084511,5005,0,1748578094,13050.806023349993,32610.285449460003,53029.79309472 2025-05-30,04:08:16.000,150,11084511,4885,0,1748578095,13051.20346564,32609.721519059996,53029.31797056 2025-05-30,04:08:17.000,150,11084461,5085,0,1748578096,13051.45944541999,27999.928857299994,53028.731052480005 2025-05-30,04:08:18.000,150,11084450,4565,0,1748578097,13051.600907929991,25694.856298169994,53028.24195408 2025-05-30,04:08:19.000,150,11084474,4565,0,1748578098,13051.661534719991,25233.124184910004,53027.71792008001 2025-05-30,04:08:20.000,150,11084422,4565,0,1748578099,13051.675007339996,33067.421529960004,53027.16593760001 2025-05-30,04:08:21.000,150,11084547,4845,0,1748578100,13051.47965434999,30761.77094217,53026.56504528 2025-05-30,04:08:22.000,150,11084471,5245,0,1748578101,13050.981167409998,30760.678327019996,53025.98511432 2025-05-30,04:08:23.000,150,11084500,4645,0,1748578102,13050.590461430002,27994.120374179998,53025.4540932 2025-05-30,04:08:24.000,150,11084474,4445,0,1748578103,13050.381635819991,30758.175885870005,53024.85320088 2025-05-30,04:08:25.000,150,11084445,4965,0,1748578104,13050.30753641,31678.221284340005,53024.252308560004 2025-05-30,04:08:26.000,150,11084481,4765,0,1748578105,13050.401844749991,30293.617071479996,53023.700326080005 2025-05-30,04:08:27.000,150,11084506,4845,0,1748578106,13050.428789990001,30291.601020300004,53023.13436936 2025-05-30,04:08:28.000,150,11084442,4365,0,1748578107,13050.24690962,33976.568973450005,53022.60334824 2025-05-30,04:08:29.000,150,11084483,4845,0,1748578108,13049.98419353,29827.042205909995,53021.95354608 2025-05-30,04:08:30.000,150,11084448,4445,0,1748578109,13049.499179209997,32590.287067650002,53021.37361512001 2025-05-30,04:08:31.000,150,11084424,4325,0,1748578110,13049.06131905999,31667.266936319997,53020.82861976 2025-05-30,04:08:32.000,150,11084398,4365,0,1748578111,13048.495469019988,31204.766467890004,53020.17183048001 2025-05-30,04:08:33.000,150,11084447,4965,0,1748578112,13047.815101709995,24751.85893242,53019.71766768001 2025-05-30,04:08:34.000,150,11084440,4645,0,1748578113,13047.148207019993,29818.900460760007,53019.123762480005 2025-05-30,04:08:35.000,150,11084473,5005,0,1748578114,13046.40721292,29356.294255379995,53018.56479288001 2025-05-30,04:08:36.000,150,11084516,4565,0,1748578115,13045.578646789996,30276.205720380007,53017.96390056 2025-05-30,04:08:37.000,150,11084459,5044,0,1748578116,13044.790498519993,34882.24119585,53017.376982480004 2025-05-30,04:08:38.000,150,11084410,4725,0,1748578117,13043.995613939995,32116.0568469,53016.76910304001 2025-05-30,04:08:39.000,150,11084443,4965,0,1748578118,13043.079475779996,32114.60472612,53016.224107680006 2025-05-30,04:08:40.000,150,11084433,5085,0,1748578119,13042.062292969997,25662.77570754,53015.57430552001 2025-05-30,04:08:41.000,150,11084482,4525,0,1748578120,13041.099000640002,28426.316632739996,53014.94546472 2025-05-30,04:08:42.000,150,11084439,5044,0,1748578121,13040.061608899989,30729.168715919994,53014.309636800004 2025-05-30,04:08:43.000,150,11084465,4925,0,1748578122,13039.138734429995,27963.893704739996,53013.79258992 2025-05-30,04:08:44.000,150,11084481,5205,0,1748578123,13038.10807899999,33952.58078406,53013.086890800005 2025-05-30,04:08:45.000,150,11084487,4965,0,1748578124,13037.144786669996,29344.529257410002,53012.54189544 2025-05-30,04:08:46.000,150,11084425,5205,0,1748578125,13036.161285410002,27961.743720090002,53011.97593872001 2025-05-30,04:08:47.000,150,11084468,4885,0,1748578126,13035.049794259998,27960.996512309997,53011.361072160005 2025-05-30,04:08:48.000,150,11084443,5044,0,1748578127,13033.769895359997,31645.851679379994,53010.8160768 2025-05-30,04:08:49.000,150,11084491,5085,0,1748578128,13032.348533949997,29801.905008329995,53010.29902992001 2025-05-30,04:08:50.000,150,11084491,5005,0,1748578129,13030.91369991999,32564.592988799996,53009.733073200005 2025-05-30,04:08:51.000,150,11084455,4765,0,1748578130,13029.41150278999,31641.347285309996,53009.24397480001 2025-05-30,04:08:52.000,150,11084443,5085,0,1748578131,13027.835206249998,29796.674553870005,53008.6850052 2025-05-30,04:08:53.000,150,11084457,5085,0,1748578132,13026.615934139998,33941.09070216,53008.293726480006 2025-05-30,04:08:54.000,150,11084492,4365,0,1748578133,13025.477497749998,34399.9749669,53007.82558944 2025-05-30,04:08:55.000,150,11084349,4765,0,1748578134,13024.291907189989,30712.842930839994,53007.34347816 2025-05-30,04:08:56.000,150,11084474,4525,0,1748578135,13022.958117809998,29329.063466189997,53006.952199440006 2025-05-30,04:08:57.000,150,11084486,4645,0,1748578136,13021.550229020002,29787.715109640005,53006.45611392 2025-05-30,04:08:58.000,150,11084462,4605,0,1748578137,13020.061504509991,21034.006787820006,53006.043873840004 2025-05-30,04:08:59.000,150,11084480,4565,0,1748578138,13018.62667048,31626.459522749996,53005.610672400006 2025-05-30,04:09:00.000,150,11084477,4965,0,1748578139,13017.19857275999,29321.464504050004,53005.18445808 2025-05-30,04:09:01.000,150,11084477,4925,0,1748578140,13015.696375629988,25174.10886855,53004.7372824 2025-05-30,04:09:02.000,150,11084430,4605,0,1748578141,13014.147024329992,29778.0014085,53004.269145360005 2025-05-30,04:09:03.000,150,11084462,4485,0,1748578142,13012.739135539996,26552.09394834,53003.85690528001 2025-05-30,04:09:04.000,150,11084513,4925,0,1748578143,13011.20999317,32076.708603239997,53003.4097296 2025-05-30,04:09:05.000,150,11084480,4725,0,1748578144,13009.88294009999,29771.4457176,53003.0603736 2025-05-30,04:09:06.000,150,11084439,5044,0,1748578145,13008.91291146,26084.595646739996,53002.76691456 2025-05-30,04:09:07.000,150,11084517,4925,0,1748578146,13007.922673889996,30226.98164559,53002.46646840001 2025-05-30,04:09:08.000,150,11084453,5285,0,1748578147,13006.824655359997,27922.113511229996,53002.21493208 2025-05-30,04:09:09.000,150,11084456,4365,0,1748578148,13005.719900520002,29761.774311240006,53002.019292720004 2025-05-30,04:09:10.000,150,11084487,5085,0,1748578149,13004.864389149989,29299.09761456,53001.82365336001 2025-05-30,04:09:11.000,150,11084476,4765,0,1748578150,13004.305275419996,27915.83978553,53001.57910416001 2025-05-30,04:09:12.000,150,11084453,5205,0,1748578151,13003.83373372,32058.155293079995,53001.53019432001 2025-05-30,04:09:13.000,150,11084501,5044,0,1748578152,13003.584490249988,30215.033370239995,53001.42538752 2025-05-30,04:09:14.000,150,11084435,5125,0,1748578153,13003.355455709992,31595.37285945,53001.299619360005 2025-05-30,04:09:15.000,150,11084471,4885,0,1748578154,13003.03884914,26989.837872210002,53001.22974816 2025-05-30,04:09:16.000,150,11084481,4765,0,1748578155,13002.72897887999,30212.122079549998,53001.250709520005 2025-05-30,04:09:17.000,150,11084479,5085,0,1748578156,13002.277646109993,22383.851740650003,53001.33455496 2025-05-30,04:09:18.000,150,11084426,4525,0,1748578157,13001.83978596,31592.095014000006,53001.36250344001 2025-05-30,04:09:19.000,150,11084484,4525,0,1748578158,13001.44907997999,32512.04172465,53001.42538752 2025-05-30,04:09:20.000,150,11084470,4885,0,1748578159,13001.341299019994,26064.836935350002,53001.43936176001 2025-05-30,04:09:21.000,150,11084422,4605,0,1748578160,13001.69832345,25142.782534829996,53001.55814280001 2025-05-30,04:09:22.000,150,11084501,5165,0,1748578161,13002.163128840002,31587.259310819994,53001.69089808 2025-05-30,04:09:23.000,150,11084416,4365,0,1748578162,13002.79634198,26061.072699929995,53001.851601840004 2025-05-30,04:09:24.000,150,11084484,4765,0,1748578163,13003.618171799993,29282.525109930008,53002.00531848 2025-05-30,04:09:25.000,150,11084455,5005,0,1748578164,13004.399583760001,27900.373994309994,53002.13108664001 2025-05-30,04:09:26.000,150,11084473,5125,0,1748578165,13004.877861769994,29280.86151525,53002.3616616 2025-05-30,04:09:27.000,150,11084459,5125,0,1748578166,13005.20794095999,29740.577577329997,53002.522365360004 2025-05-30,04:09:28.000,150,11084443,5005,0,1748578167,13005.585174319996,34343.737007760006,53002.73197896001 2025-05-30,04:09:29.000,150,11084458,4365,0,1748578168,13006.043243399989,29739.202996980006,53002.86473424 2025-05-30,04:09:30.000,150,11084415,4805,0,1748578169,13006.279014249994,28817.888755110005,53003.046399360006 2025-05-30,04:09:31.000,150,11084472,4405,0,1748578170,13006.662983919996,30198.376276049996,53003.214090240006 2025-05-30,04:09:32.000,150,11084426,4725,0,1748578171,13007.336614919994,28816.732697789994,53003.46562656 2025-05-30,04:09:33.000,150,11084518,4605,0,1748578172,13007.976564370001,23752.214757990005,53003.67524016 2025-05-30,04:09:34.000,150,11084422,4445,0,1748578173,13008.81186681,29736.503180190004,53003.7940212 2025-05-30,04:09:35.000,150,11084447,4885,0,1748578174,13009.472025189993,30196.282684439997,53004.08748024 2025-05-30,04:09:36.000,150,11084440,4365,0,1748578175,13010.03113892,29735.396466780003,53004.23420976 2025-05-30,04:09:37.000,150,11084456,4765,0,1748578176,13010.933804459994,31576.438896270003,53004.436836240006 2025-05-30,04:09:38.000,150,11084476,4605,0,1748578177,13011.627644389991,29274.207136530007,53004.68138544 2025-05-30,04:09:39.000,150,11084462,4845,0,1748578178,13012.206967049999,26051.655062250007,53004.91196040001 2025-05-30,04:09:40.000,150,11084473,5085,0,1748578179,13012.725662919991,32036.634299190002,53005.13554824 2025-05-30,04:09:41.000,150,11084504,4605,0,1748578180,13013.136577830002,28353.858625470006,53005.30323912 2025-05-30,04:09:42.000,150,11084513,5044,0,1748578181,13013.64180107999,32957.03920329,53005.44996864 2025-05-30,04:09:43.000,150,11084475,5085,0,1748578182,13013.87083562,25590.43753548,53005.61765952 2025-05-30,04:09:44.000,150,11084498,4565,0,1748578183,13013.89104455,23747.865444780007,53005.7154792 2025-05-30,04:09:45.000,150,11084441,4965,0,1748578184,13013.72263679999,25588.372140389998,53005.82028600001 2025-05-30,04:09:46.000,150,11084493,5245,0,1748578185,13013.45992070999,25587.681325650003,53005.73644056 2025-05-30,04:09:47.000,150,11084451,4925,0,1748578186,13013.210677239993,28349.10046272,53005.61765952 2025-05-30,04:09:48.000,150,11084419,5044,0,1748578187,13012.873861740001,29269.237499879993,53005.51983984 2025-05-30,04:09:49.000,150,11084465,5285,0,1748578188,13012.65156351,25125.730689360003,53005.373110320004 2025-05-30,04:09:50.000,150,11084502,4405,0,1748578189,13012.287802769999,30189.388635299998,53005.12856112001 2025-05-30,04:09:51.000,150,11084423,4845,0,1748578190,13011.748897969992,26507.000663729996,53004.96785736 2025-05-30,04:09:52.000,150,11084460,4645,0,1748578191,13010.832759809993,34332.7262667,53004.61850136 2025-05-30,04:09:53.000,150,11084464,4605,0,1748578192,13010.159128809995,32030.804668679993,53004.40888776001 2025-05-30,04:09:54.000,150,11084466,4525,0,1748578193,13009.714532349994,27427.433764350004,53004.14337720001 2025-05-30,04:09:55.000,150,11084447,5005,0,1748578194,13009.162154929996,28348.184075819998,53003.814982560005 2025-05-30,04:09:56.000,150,11084455,4965,0,1748578195,13008.394215589993,32491.24679115,53003.53549776 2025-05-30,04:09:57.000,150,11084455,4925,0,1748578196,13007.49155005,34332.52184193001,53003.22107736 2025-05-30,04:09:58.000,150,11084447,4965,0,1748578197,13006.440685689995,31110.110750249994,53002.822811519996 2025-05-30,04:09:59.000,150,11084451,4845,0,1748578198,13005.12710523999,26046.431656920002,53002.52935248 2025-05-30,04:10:00.000,150,11084563,4925,0,1748578199,13003.618171799993,23284.596621179997,53002.1171124 2025-05-30,04:10:01.000,150,11084462,4725,0,1748578200,13001.920621680001,28348.416697110006,53001.62801400001 2025-05-30,04:10:02.000,150,11084481,5085,0,1748578201,13000.20959893999,25586.821331789994,53001.10398000001 2025-05-30,04:10:03.000,150,11084472,4685,0,1748578202,12998.653511329998,27889.10243544,53000.65680432 2025-05-30,04:10:04.000,150,11084457,5125,0,1748578203,12996.976170139991,31572.040239149996,53000.125783200005 2025-05-30,04:10:05.000,150,11084471,4845,0,1748578204,12995.197784299999,31571.84286351,52999.54585224001 2025-05-30,04:10:06.000,150,11084481,4805,0,1748578205,12993.567597280002,28349.318985749997,52999.03579248 2025-05-30,04:10:07.000,150,11084475,4885,0,1748578206,12991.95761918999,35714.517876690006,52998.45586152 2025-05-30,04:10:08.000,150,11084513,4965,0,1748578207,12990.273541689989,30189.980762220002,52997.88990480001 2025-05-30,04:10:09.000,150,11084474,4525,0,1748578208,12988.751135630002,26506.690502009995,52997.295999600006 2025-05-30,04:10:10.000,150,11084466,4365,0,1748578209,12987.18831171,35712.875429399995,52996.81388832001 2025-05-30,04:10:11.000,150,11084459,5005,0,1748578210,12985.497497899989,30648.787486529996,52996.31081568001 2025-05-30,04:10:12.000,150,11084458,4525,0,1748578211,12983.685430509991,26965.595914139994,52995.77280744 2025-05-30,04:10:13.000,150,11084476,4565,0,1748578212,12981.92051728999,28806.053265840004,52995.2697348 2025-05-30,04:10:14.000,150,11084461,4805,0,1748578213,12980.236439790002,33408.36680067,52994.73871368 2025-05-30,04:10:15.000,150,11084489,4885,0,1748578214,12978.781396829996,32026.920598049997,52994.24262816 2025-05-30,04:10:16.000,150,11084451,4765,0,1748578215,12977.37350804,33407.61959289,52993.78147824 2025-05-30,04:10:17.000,150,11084463,4925,0,1748578216,12976.120554379995,23740.90795347,52993.3482768 2025-05-30,04:10:18.000,150,11084429,5125,0,1748578217,12975.09663526,29724.343430940004,52992.963985200004 2025-05-30,04:10:19.000,150,11084494,4605,0,1748578218,12974.288278059998,30183.812773469996,52992.58668072 2025-05-30,04:10:20.000,150,11084470,4645,0,1748578219,12973.53381134,32024.129142570004,52992.244311840004 2025-05-30,04:10:21.000,150,11084484,4725,0,1748578220,12972.799553550001,33864.38911863,52991.9159172 2025-05-30,04:10:22.000,150,11084452,4645,0,1748578221,12972.031614209998,27419.411854410006,52991.74822632 2025-05-30,04:10:23.000,150,11084462,4405,0,1748578222,12971.405137379996,27878.592182609995,52991.51066424 2025-05-30,04:10:24.000,150,11084466,4445,0,1748578223,12970.758451619993,26496.53270568,52991.33598624 2025-05-30,04:10:25.000,150,11084447,5125,0,1748578224,12970.15218371999,32938.95818484,52991.09842416 2025-05-30,04:10:26.000,150,11084483,4045,0,1748578225,12969.613278919998,29255.2379277,52990.97964312 2025-05-30,04:10:27.000,150,11084419,4925,0,1748578226,12969.135000909992,33856.310815649995,52990.902784800004 2025-05-30,04:10:28.000,150,11084427,4965,0,1748578227,12968.724085999995,26491.28110383,52990.72810680001 2025-05-30,04:10:29.000,150,11084429,5005,0,1748578228,12968.447897289989,33395.02279757999,52990.67220984 2025-05-30,04:10:30.000,150,11084446,4525,0,1748578229,12968.286225849988,30174.127268850003,52990.64426136 2025-05-30,04:10:31.000,150,11084490,4645,0,1748578230,12968.319907399993,26953.097806649996,52990.65124848 2025-05-30,04:10:32.000,150,11084421,5005,0,1748578231,12968.474842529999,31556.221991430008,52990.6931712 2025-05-30,04:10:33.000,150,11084486,4645,0,1748578232,12968.623041349994,28795.352686500002,52990.79797800001 2025-05-30,04:10:34.000,150,11084468,4325,0,1748578233,12968.58935979999,31557.237066150003,52990.87483632001 2025-05-30,04:10:35.000,150,11084495,4925,0,1748578234,12968.562414559994,28335.122037930007,52991.01457872001 2025-05-30,04:10:36.000,150,11084463,4885,0,1748578235,12968.521996699994,27874.165328970004,52991.22419232 2025-05-30,04:10:37.000,150,11084505,5125,0,1748578236,12968.191917509997,28793.555158350006,52991.475728640005 2025-05-30,04:10:38.000,150,11084444,4285,0,1748578237,12967.969619279997,25570.56603801,52991.63643240001 2025-05-30,04:10:39.000,150,11084488,4525,0,1748578238,12967.828156769996,37075.11275277,52991.978801280005 2025-05-30,04:10:40.000,150,11084494,4765,0,1748578239,12967.55870437,28789.332729479996,52992.22335048 2025-05-30,04:10:41.000,150,11084459,5125,0,1748578240,12967.322933519994,26486.565235860005,52992.530783760005 2025-05-30,04:10:42.000,150,11084476,4605,0,1748578241,12967.087162669988,22342.727116230002,52992.71943600001 2025-05-30,04:10:43.000,150,11084436,5005,0,1748578242,12966.986118020002,28323.758840370007,52993.01988216 2025-05-30,04:10:44.000,150,11084428,4365,0,1748578243,12967.154525769998,20038.775368770002,52993.33430256 2025-05-30,04:10:45.000,150,11084473,4925,0,1748578244,12967.39703293,26940.70543611,52993.6626972 2025-05-30,04:10:46.000,150,11084429,4685,0,1748578245,12967.646276399995,23718.759587010005,52994.01904032 2025-05-30,04:10:47.000,150,11084397,4765,0,1748578246,12967.996564519992,32461.696838189993,52994.41031904 2025-05-30,04:10:48.000,150,11084452,4325,0,1748578247,12968.454633599998,25098.281377139996,52994.82255912001 2025-05-30,04:10:49.000,150,11084448,4645,0,1748578248,12968.81839434,32000.126854920003,52995.2697348 2025-05-30,04:10:50.000,150,11084447,4765,0,1748578249,12968.97332946999,33839.858146230006,52995.7238976 2025-05-30,04:10:51.000,150,11084439,4965,0,1748578250,12969.188891389997,29237.192154899996,52996.14312480001 2025-05-30,04:10:52.000,150,11084439,5005,0,1748578251,12969.417925929993,31537.43605998,52996.653184560004 2025-05-30,04:10:53.000,150,11084433,5044,0,1748578252,12969.727796189989,31997.44113639,52997.16324432 2025-05-30,04:10:54.000,150,11084463,5245,0,1748578253,12970.01745752,29696.760185249994,52997.659329840004 2025-05-30,04:10:55.000,150,11084464,4445,0,1748578254,12970.1387111,27856.034966609994,52998.26022216 2025-05-30,04:10:56.000,150,11084450,4485,0,1748578255,12970.19260157999,27395.656286309997,52998.784256160005 2025-05-30,04:10:57.000,150,11084465,4765,0,1748578256,12970.266700989996,29696.583956999995,52999.42707120001 2025-05-30,04:10:58.000,150,11084471,5085,0,1748578257,12970.206074199996,29696.407728749997,53000.01398928 2025-05-30,04:10:59.000,150,11084514,4565,0,1748578258,12969.90967655999,31076.239680600003,53000.73366264 2025-05-30,04:11:00.000,150,11084456,4565,0,1748578259,12969.694114639999,29235.147907200007,53001.39743904 2025-05-30,04:11:01.000,150,11084494,4405,0,1748578260,12969.505497959988,28774.776276029996,53001.95640864 2025-05-30,04:11:02.000,150,11084311,4845,0,1748578261,12969.330353899997,30154.911340470004,53002.56428808001 2025-05-30,04:11:03.000,150,11084310,4725,0,1748578262,12969.081110430001,30614.387732129995,53003.11627056001 2025-05-30,04:11:04.000,150,11084309,5205,0,1748578263,12968.81165802999,28773.105632220002,53003.73113712 2025-05-30,04:11:05.000,150,11084498,4685,0,1748578264,12968.67693183,24631.33995681,53004.25517112 2025-05-30,04:11:06.000,150,11084423,5005,0,1748578265,12968.474842529999,29692.354479,53004.751256640004 2025-05-30,04:11:07.000,150,11084460,4525,0,1748578266,12968.259280609993,31072.299216929998,53005.36612320001 2025-05-30,04:11:08.000,150,11084505,5325,0,1748578267,12968.030246069997,31071.721188270007,53005.84124736 2025-05-30,04:11:09.000,150,11084461,4925,0,1748578268,12968.077400239992,21868.828204589998,53006.47008816001 2025-05-30,04:11:10.000,150,11084460,4565,0,1748578269,12968.461369909994,26471.2545255,53006.87534112001 2025-05-30,04:11:11.000,150,11084443,4925,0,1748578270,12968.95985685,27853.335149820006,53007.37841376001 2025-05-30,04:11:12.000,150,11084477,5085,0,1748578271,12969.377508069992,29234.464141589997,53008.056164400004 2025-05-30,04:11:13.000,150,11084446,4565,0,1748578272,12969.586333679988,27393.795315990006,53008.60115976001 2025-05-30,04:11:14.000,150,11084497,5125,0,1748578273,12969.606542609989,29694.12381063,53009.23698768 2025-05-30,04:11:15.000,150,11084487,5125,0,1748578274,12969.424662240002,24171.842417759995,53009.851854240005 2025-05-30,04:11:16.000,150,11084479,5125,0,1748578275,12969.081110430001,32913.93377334,53010.46672080001 2025-05-30,04:11:17.000,150,11084456,4445,0,1748578276,12968.6567229,24170.552426969996,53011.05363888 2025-05-30,04:11:18.000,150,11084502,4445,0,1748578277,12968.124554410002,32452.243954859994,53011.71042816 2025-05-30,04:11:19.000,150,11084467,5044,0,1748578278,12967.309460899989,30611.109886680002,53012.16459096 2025-05-30,04:11:20.000,150,11084476,4885,0,1748578279,12966.568466799996,29230.241712720002,53012.71657344 2025-05-30,04:11:21.000,150,11084492,3645,0,1748578280,12966.076716169999,26469.66847125,53013.17772336001 2025-05-30,04:11:22.000,150,11084429,5325,0,1748578281,12965.780318529993,29231.411868299998,53013.73669296 2025-05-30,04:11:23.000,150,11084509,4645,0,1748578282,12965.564756610001,25091.295689310005,53014.23277848001 2025-05-30,04:11:24.000,150,11084461,4925,0,1748578283,12965.187523249995,28313.199243630006,53014.763799600005 2025-05-30,04:11:25.000,150,11084472,4485,0,1748578284,12964.796817269998,27853.518427200004,53015.32975632001 2025-05-30,04:11:26.000,150,11084501,4285,0,1748578285,12964.230967229996,35216.080943520006,53015.839816080006 2025-05-30,04:11:27.000,150,11084499,5165,0,1748578286,12963.456291579998,28773.90923304,53016.35686296 2025-05-30,04:11:28.000,150,11084512,4405,0,1748578287,12962.607516519995,25092.543385319994,53016.92281968 2025-05-30,04:11:29.000,150,11084606,4365,0,1748578288,12961.758741459991,28773.267762210002,53017.40493096 2025-05-30,04:11:30.000,150,11084526,4405,0,1748578289,12961.064901529993,28772.048262719996,53017.97088768001 2025-05-30,04:11:31.000,150,11084472,4125,0,1748578290,12960.660722929992,26009.80437744,53018.522870160006 2025-05-30,04:11:32.000,150,11084496,4605,0,1748578291,12960.19591753999,29229.332374949998,53019.11677536001 2025-05-30,04:11:33.000,150,11084471,4805,0,1748578292,12959.764793699993,32448.846274199997,53019.59189952 2025-05-30,04:11:34.000,150,11084518,3725,0,1748578293,12959.21915258999,32907.667096770005,53020.032088080006 2025-05-30,04:11:35.000,150,11084498,4765,0,1748578294,12958.660038859998,27845.989956360005,53020.52118648 2025-05-30,04:11:36.000,150,11084517,4045,0,1748578295,12957.791054869995,34287.27347646,53021.017272000005 2025-05-30,04:11:37.000,150,11084484,4765,0,1748578296,12957.157841729997,31065.680083860003,53021.5063704 2025-05-30,04:11:38.000,150,11084530,5044,0,1748578297,12956.74019050999,26003.347374360004,53021.98848168 2025-05-30,04:11:39.000,150,11084478,4004,0,1748578298,12956.147395229993,25542.369518010004,53022.53347704 2025-05-30,04:11:40.000,150,11084503,4445,0,1748578299,12955.372719579995,27842.000148780004,53023.09244664001 2025-05-30,04:11:41.000,150,11084439,4925,0,1748578300,12954.483526659991,26460.631486590006,53023.532635200005 2025-05-30,04:11:43.000,150,11084484,4685,0,1748578302,12952.934175359995,30138.367032359994,53024.552754719996 2025-05-30,04:11:44.000,150,11084480,4845,0,1748578303,12952.085400299991,30136.893764189997,53025.04884024 2025-05-30,04:11:45.000,150,11084475,5005,0,1748578304,12951.229888929993,26914.891522050006,53025.63575832001 2025-05-30,04:11:46.000,150,11084501,4325,0,1748578305,12950.455213279994,29673.829365359998,53026.06197264 2025-05-30,04:11:47.000,150,11084514,4445,0,1748578306,12949.862417999997,30592.753952159997,53026.620942240006 2025-05-30,04:11:48.000,150,11084502,4765,0,1748578307,12949.30330426999,31511.875914599994,53027.07510504001 2025-05-30,04:11:49.000,150,11084478,3885,0,1748578308,12949.067533419999,22310.90734341,53027.50131936001 2025-05-30,04:11:50.000,150,11084519,3965,0,1748578309,12948.865444119998,24611.694031499996,53028.130160160006 2025-05-30,04:11:51.000,150,11084377,4365,0,1748578310,12948.407375039991,28752.522172619996,53028.64021992 2025-05-30,04:11:52.000,150,11084439,5125,0,1748578311,12947.679853559988,31052.448866849998,53029.25508648001 2025-05-30,04:11:53.000,150,11084463,5125,0,1748578312,12946.76371539999,31051.680511679995,53029.82803032001 2025-05-30,04:11:54.000,150,11084479,5044,0,1748578313,12945.429926019999,25990.299434729997,53030.35206432001 2025-05-30,04:11:55.000,150,11084471,5165,0,1748578314,12943.698694350001,29208.96743838,53030.911033920005 2025-05-30,04:11:56.000,150,11084489,5005,0,1748578315,12942.05503471,26447.10420612,53031.45602928001 2025-05-30,04:11:57.000,150,11084488,4605,0,1748578316,12940.317066729993,27825.24436677,53032.05692160001 2025-05-30,04:11:58.000,150,11084467,5044,0,1748578317,12938.4780541,29662.93845951,53032.53204576001 2025-05-30,04:11:59.000,150,11084452,3685,0,1748578318,12936.982593279994,32420.424182040006,53033.11896384 2025-05-30,04:12:00.000,150,11084462,4805,0,1748578319,12935.77005747999,33338.185662389995,53033.6988948 2025-05-30,04:12:01.000,150,11084489,5044,0,1748578320,12934.89433717999,31036.58127522,53034.2928 2025-05-30,04:12:02.000,150,11084476,4565,0,1748578321,12934.503631199994,27355.75116138,53034.87273096 2025-05-30,04:12:03.000,150,11084493,5005,0,1748578322,12934.409322859989,26894.94248415,53035.54349448 2025-05-30,04:12:04.000,150,11084474,4485,0,1748578323,12934.240915109993,31033.627689750007,53036.20028376001 2025-05-30,04:12:05.000,150,11084425,5085,0,1748578324,12933.74242817,26433.17512524,53036.87104728001 2025-05-30,04:12:06.000,150,11084433,4925,0,1748578325,12933.216995989998,25051.926298260005,53037.62565624 2025-05-30,04:12:07.000,150,11084438,4765,0,1748578326,12932.684827500001,30109.225928939995,53038.37327808 2025-05-30,04:12:08.000,150,11084472,4885,0,1748578327,12932.368220929995,32407.016736780002,53039.16980976001 2025-05-30,04:12:09.000,150,11084452,4565,0,1748578328,12932.22002211,29646.055793160005,53039.966341440006 2025-05-30,04:12:10.000,150,11084463,5165,0,1748578329,12932.15265900999,31024.766933339997,53040.7908216 2025-05-30,04:12:11.000,150,11084483,5005,0,1748578330,12932.246967349995,28724.699256509994,53041.72010856 2025-05-30,04:12:12.000,150,11084449,5044,0,1748578331,12932.597255469991,27804.92172498,53042.50965312 2025-05-30,04:12:13.000,150,11084437,5005,0,1748578332,12932.974488829997,27805.309427130007,53043.39701736 2025-05-30,04:12:14.000,150,11084417,5005,0,1748578333,12933.169841819989,31484.89889409,53044.256433120005 2025-05-30,04:12:15.000,150,11084448,4485,0,1748578334,12932.826290010002,24127.059294870007,53045.045977680005 2025-05-30,04:12:16.000,150,11084442,4365,0,1748578335,12932.044878049994,29646.10513707,53045.79359952 2025-05-30,04:12:17.000,150,11084433,4965,0,1748578336,12931.08158572,27346.396965869993,53046.653015280004 2025-05-30,04:12:18.000,150,11084492,4565,0,1748578337,12929.990303499995,31025.126438969994,53047.60326360001 2025-05-30,04:12:19.000,150,11084490,4565,0,1748578338,12929.148264750002,29644.716458459996,53048.50460208 2025-05-30,04:12:20.000,150,11084452,4645,0,1748578339,12929.060692719991,24125.21947194,53049.43388904 2025-05-30,04:12:21.000,150,11084485,4205,0,1748578340,12929.633279069989,33782.196262829995,53050.363176000006 2025-05-30,04:12:22.000,150,11084442,4525,0,1748578341,12930.583098779993,32401.997756220007,53051.40425688 2025-05-30,04:12:23.000,150,11084469,5245,0,1748578342,12931.479028009991,27802.609610340005,53052.55713168 2025-05-30,04:12:24.000,150,11084448,4525,0,1748578343,12932.038141739999,31020.671388810006,53053.64013528001 2025-05-30,04:12:25.000,150,11084454,4645,0,1748578344,12932.46252927,30558.896980770005,53054.7999972 2025-05-30,04:12:26.000,150,11084497,4685,0,1748578345,12932.671354879996,33775.647621059994,53055.91793640001 2025-05-30,04:12:27.000,150,11084484,4485,0,1748578346,12932.839762629992,35612.742537750004,53057.11273392001 2025-05-30,04:12:28.000,150,11084450,4565,0,1748578347,12932.866707870002,28713.209174610005,53058.25163448 2025-05-30,04:12:29.000,150,11084442,4365,0,1748578348,12932.678091189991,27332.059035450002,53059.327650960004 2025-05-30,04:12:30.000,150,11084451,4965,0,1748578349,12932.529892369996,29170.161977730007,53060.48751288 2025-05-30,04:12:31.000,150,11084483,4925,0,1748578350,12932.428847719995,25031.34988779,53061.745194480005 2025-05-30,04:12:32.000,150,11084478,4605,0,1748578351,12931.943833399993,33767.512925040006,53062.86313368001 2025-05-30,04:12:33.000,150,11084449,4925,0,1748578352,12931.633963139997,31468.382782500004,53064.1278024 2025-05-30,04:12:34.000,150,11084467,4885,0,1748578353,12931.660908379992,27790.03396242,53065.21080600001 2025-05-30,04:12:35.000,150,11084508,4645,0,1748578354,12931.38471967,29629.201323329995,53066.33573232001 2025-05-30,04:12:36.000,150,11084457,5085,0,1748578355,12931.00075,26870.171841329997,53067.47463288 2025-05-30,04:12:37.000,150,11084471,4965,0,1748578356,12930.354064239997,32387.652776670002,53068.6344948 2025-05-30,04:12:38.000,150,11084444,4405,0,1748578357,12929.67369692999,29628.03821688,53069.76640824001 2025-05-30,04:12:39.000,150,11084450,4685,0,1748578358,12929.296463569997,33305.379011369994,53070.93325728 2025-05-30,04:12:40.000,150,11084436,4605,0,1748578359,12929.437926079998,28706.350371120003,53072.14901616 2025-05-30,04:12:41.000,150,11084430,4325,0,1748578360,12929.336881429997,30084.575121329995,53073.30189096 2025-05-30,04:12:42.000,150,11084473,5325,0,1748578361,12928.750822459995,30082.982017949995,53074.41284304001 2025-05-30,04:12:44.000,150,11084474,4765,0,1748578363,12928.87881234999,30540.39301452,53076.65570856 2025-05-30,04:12:45.000,150,11084483,5245,0,1748578364,12929.067429030001,30998.917773630004,53077.78063488 2025-05-30,04:12:46.000,150,11084537,4765,0,1748578365,12929.545707039993,32377.382194260004,53078.84267712001 2025-05-30,04:12:47.000,150,11084481,5044,0,1748578366,12929.81515943999,28238.83797126,53079.97459056001 2025-05-30,04:12:48.000,150,11084449,4925,0,1748578367,12929.970094569995,34674.66546474,53081.029645680006 2025-05-30,04:12:49.000,150,11084446,4725,0,1748578368,12930.529208300002,29616.710264969995,53082.133610640005 2025-05-30,04:12:50.000,150,11084441,5005,0,1748578369,12931.431873839996,28236.779625299998,53083.18167864001 2025-05-30,04:12:51.000,150,11084486,4725,0,1748578370,12932.246967349995,27776.612418899997,53084.27865648 2025-05-30,04:12:52.000,150,11084447,5005,0,1748578371,12932.657882259991,29155.34470647,53085.298776 2025-05-30,04:12:53.000,150,11084468,4725,0,1748578372,12932.792608459997,32372.391410220007,53086.31889552001 2025-05-30,04:12:54.000,150,11084430,4565,0,1748578373,12933.311304329989,28234.277184150007,53087.42286048001 2025-05-30,04:12:55.000,150,11084510,4445,0,1748578374,12933.57402041999,28693.528003650004,53088.25432776 2025-05-30,04:12:56.000,150,11084432,4725,0,1748578375,12933.344985879994,29152.17259797,53089.11374352 2025-05-30,04:12:57.000,150,11084505,4765,0,1748578376,12932.738717979992,30530.037842549995,53090.02905624 2025-05-30,04:12:58.000,150,11084497,4365,0,1748578377,12932.26043997,26850.962962079997,53090.888472 2025-05-30,04:12:59.000,150,11084346,4605,0,1748578378,12931.876470299998,31446.51638124,53091.810771840006 2025-05-30,04:13:00.000,150,11084355,4965,0,1748578379,12931.00075,27767.180682959995,53092.60730352 2025-05-30,04:13:01.000,150,11084347,5005,0,1748578380,12929.91620408999,24547.998092819995,53093.49466776 2025-05-30,04:13:02.000,150,11084470,4365,0,1748578381,12928.70366829,28224.4436478,53094.36805776001 2025-05-30,04:13:03.000,150,11084500,3765,0,1748578382,12927.713430719996,30981.880026419996,53095.27638336 2025-05-30,04:13:04.000,150,11084504,3765,0,1748578383,12926.911809830002,28223.428573080004,53096.21265744001 2025-05-30,04:13:05.000,150,11084523,5044,0,1748578384,12926.17755203999,26843.991372510005,53097.037137600004 2025-05-30,04:13:06.000,150,11084466,3645,0,1748578385,12925.30856805,29141.824475129994,53097.994373040005 2025-05-30,04:13:07.000,150,11084456,4565,0,1748578386,12924.405902509992,27302.431542060003,53098.951608480005 2025-05-30,04:13:08.000,150,11084317,4965,0,1748578387,12923.462819109998,29140.33005957,53099.99967648001 2025-05-30,04:13:09.000,150,11084360,3725,0,1748578388,12922.58036249999,30977.890218839995,53100.97088616 2025-05-30,04:13:10.000,150,11084517,5085,0,1748578389,12921.886522569992,32355.33956475,53102.088825360006 2025-05-30,04:13:11.000,150,11084532,4485,0,1748578390,12921.36109038999,35111.97234255,53103.21375168001 2025-05-30,04:13:12.000,150,11084435,5285,0,1748578391,12920.990593339993,30054.90533316,53104.47143328 2025-05-30,04:13:13.000,150,11084490,3845,0,1748578392,12920.707668319992,28215.533547479994,53105.69417928 2025-05-30,04:13:14.000,150,11084478,4765,0,1748578393,12920.296753409995,34190.43252852,53106.979809360004 2025-05-30,04:13:15.000,150,11084487,4765,0,1748578394,12919.609649789993,30513.303207930003,53108.153645520004 2025-05-30,04:13:16.000,150,11084465,5285,0,1748578395,12918.653093769994,27755.690601060007,53109.46722408001 2025-05-30,04:13:17.000,150,11084464,4645,0,1748578396,12918.141134209996,30973.301235210005,53110.7668284 2025-05-30,04:13:18.000,150,11084447,4765,0,1748578397,12917.979462769996,30973.230743909997,53112.15726528 2025-05-30,04:13:19.000,150,11084526,4725,0,1748578398,12918.046825869991,32811.629749650005,53113.55468928 2025-05-30,04:13:20.000,150,11084445,5285,0,1748578399,12918.120925279996,27296.277651569995,53115.049932960006 2025-05-30,04:13:21.000,150,11084406,4765,0,1748578400,12917.979462769996,25458.2240532,53116.43338272001 2025-05-30,04:13:22.000,150,11084442,4325,0,1748578401,12917.568547859999,30514.60024785,53117.879716560004 2025-05-30,04:13:23.000,150,11084506,4365,0,1748578402,12916.70630017999,28676.708779470006,53119.34701176 2025-05-30,04:13:24.000,150,11084452,4004,0,1748578403,12915.931624529992,28677.73090332,53120.88417816 2025-05-30,04:13:25.000,150,11084438,4525,0,1748578404,12915.749744159992,25920.343868609998,53122.23269232001 2025-05-30,04:13:26.000,150,11084496,4525,0,1748578405,12915.992251319993,28218.938277270005,53123.75588448 2025-05-30,04:13:27.000,150,11084456,4805,0,1748578406,12916.140450139988,30977.488418430003,53125.27208952 2025-05-30,04:13:28.000,150,11084454,4565,0,1748578407,12916.228022169998,32357.397910710002,53126.718423360006 2025-05-30,04:13:29.000,150,11084497,5165,0,1748578408,12916.40990254,30059.71988895,53128.206679920004 2025-05-30,04:13:30.000,150,11084461,5005,0,1748578409,12916.268440029999,30979.412830920002,53129.59012968001 2025-05-30,04:13:31.000,150,11084491,5125,0,1748578410,12915.749744159992,25463.68007982,53130.95261808001 2025-05-30,04:13:32.000,150,11084466,4565,0,1748578411,12915.59480903,28221.983501430004,53132.33606784 2025-05-30,04:13:33.000,150,11084488,4485,0,1748578412,12915.722798919996,30061.038076259996,53133.81733728 2025-05-30,04:13:34.000,150,11084450,4885,0,1748578413,12915.621754269996,28682.644146930004,53135.3265552 2025-05-30,04:13:35.000,150,11084486,4845,0,1748578414,12915.47355545,28683.102340380006,53136.7239792 2025-05-30,04:13:36.000,150,11084517,5285,0,1748578415,12915.12326732999,30982.056254669995,53138.19127440001 2025-05-30,04:13:37.000,150,11084494,4685,0,1748578416,12914.766242899997,30063.286748729995,53139.70049232001 2025-05-30,04:13:38.000,150,11084463,4725,0,1748578417,12914.725825039997,29144.566586700006,53141.2656072 2025-05-30,04:13:39.000,150,11084450,3725,0,1748578418,12914.860551239988,27306.80905179,53142.92854176 2025-05-30,04:13:40.000,150,11084463,4845,0,1748578419,12914.961595889989,27307.535112180005,53144.59846344 2025-05-30,04:13:41.000,150,11084445,4965,0,1748578420,12915.19063043,30526.048034969994,53146.31030784001 2025-05-30,04:13:42.000,150,11084490,4605,0,1748578421,12915.641963199996,30066.832461119993,53147.994203760005 2025-05-30,04:13:43.000,150,11084452,4925,0,1748578422,12916.052878109993,31905.73195509,53149.63617696 2025-05-30,04:13:44.000,150,11084505,5325,0,1748578423,12916.61199184,26848.918714379994,53151.38295696 2025-05-30,04:13:45.000,150,11084481,4085,0,1748578424,12917.076797230002,29606.756893409998,53152.82929080001 2025-05-30,04:13:46.000,150,11084502,4565,0,1748578425,12917.78410977999,31904.76622428,53154.47825112001 2025-05-30,04:13:47.000,150,11084470,4685,0,1748578426,12918.693511629994,29146.06100226,53156.141185680004 2025-05-30,04:13:48.000,150,11084512,4525,0,1748578427,12919.441242039997,29145.616907069998,53157.72726192 2025-05-30,04:13:49.000,150,11084477,5044,0,1748578428,12920.24959924,29145.370187520006,53159.43910632001 2025-05-30,04:13:50.000,150,11084465,4325,0,1748578429,12920.983857029998,31443.95049792,53161.11601512001 2025-05-30,04:13:51.000,150,11084469,5125,0,1748578430,12921.52276182999,31903.751149560005,53162.81388528 2025-05-30,04:13:52.000,150,11084463,4885,0,1748578431,12922.230074379993,25468.367751269994,53164.51175544 2025-05-30,04:13:53.000,150,11084468,4645,0,1748578432,12923.024958959992,32824.28998713,53166.25853544 2025-05-30,04:13:54.000,150,11084482,4045,0,1748578433,12923.7255352,28228.75771536,53168.047238160005 2025-05-30,04:13:55.000,150,11084523,4125,0,1748578434,12924.224022139992,22253.703653460005,53169.6333144 2025-05-30,04:13:56.000,150,11084455,3965,0,1748578435,12924.506947159993,29609.79506844,53171.29624896001 2025-05-30,04:13:57.000,150,11084494,4645,0,1748578436,12924.682091219998,29150.854410660002,53172.987132 2025-05-30,04:13:58.000,150,11084473,5085,0,1748578437,12924.92459838,25933.511643449994,53174.69198928 2025-05-30,04:13:59.000,150,11084461,4885,0,1748578438,12925.153632919995,28232.874407280004,53176.50165336001 2025-05-30,04:14:00.000,150,11084497,4965,0,1748578439,12925.524129969992,29152.870461839993,53178.19952352001 2025-05-30,04:14:01.000,150,11084473,4925,0,1748578440,12925.827263919993,26854.699000980007,53179.98123912 2025-05-30,04:14:02.000,150,11084501,4885,0,1748578441,12926.271860379995,26855.25588225,53181.8607744 2025-05-30,04:14:03.000,150,11084482,4365,0,1748578442,12926.723193149992,25936.422934140006,53183.642490000006 2025-05-30,04:14:04.000,150,11084512,4845,0,1748578443,12926.979172929998,33752.66745726,53185.50106392 2025-05-30,04:14:05.000,150,11084446,4645,0,1748578444,12927.34293367,30994.667148239998,53187.143037120004 2025-05-30,04:14:06.000,150,11084461,5205,0,1748578445,12927.592177139995,30075.368957550003,53188.91077848001 2025-05-30,04:14:07.000,150,11084514,4485,0,1748578446,12927.922256329992,28696.47453999,53190.67153272 2025-05-30,04:14:08.000,150,11084482,4565,0,1748578447,12928.218653969998,32834.4336852,53192.35542864001 2025-05-30,04:14:09.000,150,11084498,4525,0,1748578448,12928.508315299994,31455.77188893,53194.04631168 2025-05-30,04:14:10.000,150,11084493,5005,0,1748578449,12928.400534339999,35134.64939376,53195.67431064 2025-05-30,04:14:11.000,150,11084433,5005,0,1748578450,12928.023300979992,27319.462240139997,53197.1625672 2025-05-30,04:14:12.000,150,11084473,5044,0,1748578451,12927.64606762,30078.519918660008,53198.65781088001 2025-05-30,04:14:13.000,150,11084435,4965,0,1748578452,12927.48439618,28700.097792810004,53200.03427352 2025-05-30,04:14:14.000,150,11084303,4325,0,1748578453,12927.241889019999,27781.39172904,53201.445671760004 2025-05-30,04:14:15.000,150,11084511,4925,0,1748578454,12926.898337209997,34218.55150808999,53202.63348216001 2025-05-30,04:14:16.000,150,11084439,4285,0,1748578455,12926.433531819996,30540.85120797,53203.97500920001 2025-05-30,04:14:17.000,150,11084455,4965,0,1748578456,12925.921572259998,30081.79776411,53205.14884536001 2025-05-30,04:14:18.000,150,11084461,4365,0,1748578457,12925.456766869996,30542.028412679996,53206.43447544 2025-05-30,04:14:19.000,150,11084482,4645,0,1748578458,12925.113215059995,33300.790027740004,53207.58036312 2025-05-30,04:14:20.000,150,11084500,4565,0,1748578459,12924.783135869999,25944.395500169994,53208.79612200001 2025-05-30,04:14:21.000,150,11084468,4645,0,1748578460,12924.601255499998,27323.642374229996,53209.9839324 2025-05-30,04:14:22.000,150,11084449,4965,0,1748578461,12923.994987599996,30542.380869179993,53210.99007768 2025-05-30,04:14:23.000,150,11084493,4325,0,1748578462,12923.301147669998,30082.826937089994,53212.06609416 2025-05-30,04:14:24.000,150,11084452,4485,0,1748578463,12922.70835239,25944.98057796,53213.302814400005 2025-05-30,04:14:25.000,150,11084455,5005,0,1748578464,12922.216601759988,34221.145587930005,53214.39280512 2025-05-30,04:14:26.000,150,11084458,4565,0,1748578465,12921.846104709992,36979.75917126,53215.608564 2025-05-30,04:14:27.000,150,11084473,4965,0,1748578466,12921.684433269991,25944.621072330003,53216.824322880006 2025-05-30,04:14:28.000,150,11084446,4685,0,1748578467,12921.59012493,25484.32698159,53218.116940080006 2025-05-30,04:14:29.000,150,11084456,4725,0,1748578468,12921.48234396999,26863.609101299997,53219.39558304 2025-05-30,04:14:30.000,150,11084457,4925,0,1748578469,12921.165737399999,34220.341987110005,53220.499548 2025-05-30,04:14:31.000,150,11084461,4925,0,1748578470,12920.788504039992,32381.456591399998,53221.5825516 2025-05-30,04:14:32.000,150,11084449,5085,0,1748578471,12920.714404630002,27784.25367582,53222.66555520001 2025-05-30,04:14:33.000,150,11084472,4645,0,1748578472,12920.849130829993,28704.729071220005,53223.6088164 2025-05-30,04:14:34.000,150,11084454,5005,0,1748578473,12920.889548689993,26407.177933800005,53224.587013200005 2025-05-30,04:14:35.000,150,11084447,5085,0,1748578474,12920.721140939997,27787.799388209998,53225.593158480006 2025-05-30,04:14:36.000,150,11084340,4645,0,1748578475,12920.12834566,31007.877217860005,53226.480522720005 2025-05-30,04:14:37.000,150,11084422,4685,0,1748578476,12919.609649789993,30549.620325690004,53227.388848320006 2025-05-30,04:14:38.000,150,11084394,3685,0,1748578477,12919.427769419992,31930.629482250006,53228.34608376001 2025-05-30,04:14:39.000,150,11084474,4004,0,1748578478,12919.670276579993,29632.859821799997,53229.35222904001 2025-05-30,04:14:40.000,150,11084431,5085,0,1748578479,12919.98014683999,30093.541614689995,53230.41427128 2025-05-30,04:14:41.000,150,11084497,4925,0,1748578480,12920.18897245,27335.259340470002,53231.42041656 2025-05-30,04:14:42.000,150,11084436,4565,0,1748578481,12920.626832599992,28715.345061,53232.50342016 2025-05-30,04:14:43.000,150,11084438,4485,0,1748578482,12921.051220129993,30554.850780149995,53233.572449520005 2025-05-30,04:14:44.000,150,11084469,4405,0,1748578483,12921.556443379995,29635.094396009998,53234.88602808001 2025-05-30,04:14:45.000,150,11084390,4485,0,1748578484,12922.014512460002,29175.082270469997,53236.05986424001 2025-05-30,04:14:46.000,150,11084421,5005,0,1748578485,12922.593835119995,29174.57473311,53237.36645568 2025-05-30,04:14:47.000,150,11084454,4485,0,1748578486,12922.856551209996,30094.105545090002,53238.69400848001 2025-05-30,04:14:48.000,150,11084457,5085,0,1748578487,12922.775715489995,26416.059837599998,53240.13335520001 2025-05-30,04:14:49.000,150,11084420,4765,0,1748578488,12922.492790469994,26417.089010580006,53241.49584360001 2025-05-30,04:14:50.000,150,11084448,4765,0,1748578489,12921.772005300001,26418.033594000008,53242.90724184001 2025-05-30,04:14:51.000,150,11084442,4405,0,1748578490,12921.017538579988,29638.640108399995,53244.41645976001 2025-05-30,04:14:52.000,150,11084480,4485,0,1748578491,12920.418006989996,24582.158176800003,53245.82087088 2025-05-30,04:14:53.000,150,11084467,5165,0,1748578492,12919.932992669994,30103.10023497,53247.28117896 2025-05-30,04:14:54.000,150,11084474,5165,0,1748578493,12919.805002779998,30565.85447208,53248.930139280004 2025-05-30,04:14:55.000,150,11084456,4645,0,1748578494,12920.02056469999,30108.464622900006,53250.25070496 2025-05-30,04:14:56.000,150,11084483,4845,0,1748578495,12920.397798059996,29651.07477372,53251.801845600006 2025-05-30,04:14:57.000,150,11084431,4925,0,1748578496,12920.929966549993,32873.06291760001,53253.25516656 2025-05-30,04:14:58.000,150,11084281,5165,0,1748578497,12921.866313639992,30115.647686369994,53254.68752616 2025-05-30,04:14:59.000,150,11084420,3444,0,1748578498,12923.334829220003,29657.47538376,53256.30155088001 2025-05-30,04:15:00.000,150,11084447,5044,0,1748578499,12925.665592479992,29198.654561190007,53257.71294912001 2025-05-30,04:15:01.000,150,11084453,4925,0,1748578500,12928.353380169989,33339.07385277,53259.29902536001 2025-05-30,04:15:02.000,150,11084464,4765,0,1748578501,12930.764979149993,31959.284195700006,53260.86414024 2025-05-30,04:15:03.000,150,11084405,4725,0,1748578502,12933.163105509993,26899.42573083,53262.42925512 2025-05-30,04:15:04.000,150,11084454,5044,0,1748578503,12935.588177109988,28738.54374783,53264.13411240001 2025-05-30,04:15:05.000,150,11084454,4765,0,1748578504,12937.689905829997,27817.638355500007,53265.59442048001 2025-05-30,04:15:06.000,150,11084473,4965,0,1748578505,12939.885942889996,32876.10109262999,53267.257355040005 2025-05-30,04:15:07.000,150,11084442,4525,0,1748578506,12941.556547769993,28735.9990119,53268.89932824 2025-05-30,04:15:08.000,150,11084508,4525,0,1748578507,12942.607412129997,32415.574380599995,53270.45046888 2025-05-30,04:15:09.000,150,11084456,4525,0,1748578508,12943.072217519999,28736.450156220002,53272.00859664 2025-05-30,04:15:10.000,150,11084445,5125,0,1748578509,12943.36861515999,32416.871420519994,53273.4968532 2025-05-30,04:15:11.000,150,11084445,4885,0,1748578510,12944.33190749,25978.040997660006,53275.00607112 2025-05-30,04:15:12.000,150,11084417,4925,0,1748578511,12945.73305997,31957.930762739998,53276.59214736001 2025-05-30,04:15:13.000,150,11084500,4605,0,1748578512,12946.602043959989,26438.504267519995,53278.19219784 2025-05-30,04:15:14.000,150,11084446,4645,0,1748578513,12947.551863669993,33798.472704,53279.90404224001 2025-05-30,04:15:15.000,150,11084452,4645,0,1748578514,12948.380429799996,25519.68541767,53281.32941472 2025-05-30,04:15:16.000,150,11084434,4645,0,1748578515,12949.14163282999,27359.994737639994,53282.803697040006 2025-05-30,04:15:17.000,150,11084496,4485,0,1748578516,12949.916308480002,25980.613930110005,53284.36881192 2025-05-30,04:15:18.000,150,11084443,4925,0,1748578517,12950.717929369996,29201.199297119994,53285.90597832 2025-05-30,04:15:19.000,150,11084471,4885,0,1748578518,12951.250097859993,30122.45714595,53287.38724776 2025-05-30,04:15:20.000,150,11084435,5005,0,1748578519,12951.70816694,33804.006271050006,53288.84056872001 2025-05-30,04:15:21.000,150,11084465,4965,0,1748578520,12951.60038597999,26445.990443579998,53290.25895408 2025-05-30,04:15:22.000,150,11084455,5044,0,1748578521,12951.566704429999,35647.38196257,53291.56554552001 2025-05-30,04:15:23.000,150,11084441,5005,0,1748578522,12952.172972330001,31507.97069658,53292.86514984001 2025-05-30,04:15:24.000,150,11084414,4365,0,1748578523,12953.345090269991,29668.154815710004,53294.32545792001 2025-05-30,04:15:25.000,150,11084448,4365,0,1748578524,12954.496999279996,23688.025380210005,53295.61807512001 2025-05-30,04:15:26.000,150,11084503,4925,0,1748578525,12955.642171979991,29668.19711049,53297.10633168001 2025-05-30,04:15:27.000,150,11084444,4485,0,1748578526,12956.67956371999,31968.659538599997,53298.475807200004 2025-05-30,04:15:28.000,150,11084445,5085,0,1748578527,12957.555284019989,28289.133513809997,53299.82432136 2025-05-30,04:15:29.000,150,11084460,4685,0,1748578528,12958.558994209998,31049.784295710007,53301.158861280004 2025-05-30,04:15:30.000,150,11084492,4485,0,1748578529,12959.690694290002,28290.127441139994,53302.58423376 2025-05-30,04:15:31.000,150,11084404,4365,0,1748578530,12960.977329499998,26910.429422760004,53303.9257608 2025-05-30,04:15:32.000,150,11084437,4765,0,1748578531,12962.014721239997,24610.897479809995,53305.27427496001 2025-05-30,04:15:33.000,150,11084452,4445,0,1748578532,12962.47279031999,28752.204961769996,53306.60182776 2025-05-30,04:15:34.000,150,11084448,4245,0,1748578533,12963.018431429991,27833.160539760007,53307.89444496 2025-05-30,04:15:35.000,150,11084407,5044,0,1748578534,12963.584281469994,25533.840070709994,53309.00539704 2025-05-30,04:15:36.000,150,11084435,4885,0,1748578535,12964.089504719996,29675.57050047,53310.19320744 2025-05-30,04:15:37.000,150,11084442,4565,0,1748578536,12964.271385089996,29676.930982560007,53311.4718504 2025-05-30,04:15:38.000,150,11084475,4925,0,1748578537,12964.493683319997,30138.45162192,53312.680622160005 2025-05-30,04:15:39.000,150,11084451,4925,0,1748578538,12964.641882139993,27839.899508040005,53313.8125356 2025-05-30,04:15:40.000,150,11084443,5005,0,1748578539,12964.561046419993,25541.185264169995,53314.93746192 2025-05-30,04:15:41.000,150,11084431,5125,0,1748578540,12964.460001769992,32444.229094049995,53316.034439760006 2025-05-30,04:15:42.000,150,11084469,5165,0,1748578541,12964.574519039998,21863.470865790005,53317.11045624001 2025-05-30,04:15:43.000,150,11084445,4925,0,1748578542,12965.086478599995,26925.937508760006,53318.13057576 2025-05-30,04:15:44.000,150,11084444,4285,0,1748578543,12965.908308419988,29227.957794600006,53319.27646344 2025-05-30,04:15:45.000,150,11084414,4725,0,1748578544,12966.31922333,31989.813977729995,53320.33850568001 2025-05-30,04:15:46.000,150,11084470,5085,0,1748578545,12966.305750709995,35671.645068030004,53321.45644488 2025-05-30,04:15:47.000,150,11084470,4405,0,1748578546,12965.888099489988,29230.629414869996,53322.58835832 2025-05-30,04:15:48.000,150,11084457,4685,0,1748578547,12965.719691739992,25090.104386339997,53323.6643748 2025-05-30,04:15:49.000,150,11084465,5005,0,1748578548,12966.036298309999,22329.672127469996,53324.782314000004 2025-05-30,04:15:50.000,150,11084513,5405,0,1748578549,12966.406795359995,27852.073355550005,53325.87230472 2025-05-30,04:15:51.000,150,11084447,4885,0,1748578550,12966.797501339992,30153.720037499996,53326.99024392 2025-05-30,04:15:52.000,150,11084483,4925,0,1748578551,12966.979381709993,34756.42832361,53328.038311920005 2025-05-30,04:15:53.000,150,11084460,4485,0,1748578552,12967.343142449994,33377.456365620004,53329.06541856001 2025-05-30,04:15:54.000,150,11084417,4965,0,1748578553,12968.239071679993,31078.453107420006,53330.20431912 2025-05-30,04:15:55.000,150,11084444,4325,0,1748578554,12969.161946150001,33380.438147609995,53331.322258320004 2025-05-30,04:15:56.000,150,11084434,4645,0,1748578555,12969.862522389994,29239.490171280006,53332.4332104 2025-05-30,04:15:57.000,150,11084448,4485,0,1748578556,12970.354273019992,25558.512025710006,53333.70486624 2025-05-30,04:15:58.000,150,11084406,4605,0,1748578557,12971.37819214,29240.808358590002,53334.87171528 2025-05-30,04:15:59.000,150,11084470,4405,0,1748578558,12972.819762480001,29241.78113853,53336.29010064 2025-05-30,04:16:00.000,150,11084410,4645,0,1748578559,12974.025561969996,32464.586981490007,53337.575730720004 2025-05-30,04:16:01.000,150,11084446,4325,0,1748578560,12975.0562174,30165.541428509998,53338.9661676 2025-05-30,04:16:02.000,150,11084421,4925,0,1748578561,12976.019509729995,30167.550430560004,53340.4334628 2025-05-30,04:16:03.000,150,11084449,4885,0,1748578562,12976.962593129989,30169.242221759996,53341.886783760005 2025-05-30,04:16:04.000,150,11084435,4365,0,1748578563,12977.959567010003,26489.159315700002,53343.34010472001 2025-05-30,04:16:05.000,150,11084465,4965,0,1748578564,12978.916123030001,29251.938934859994,53344.6257348 2025-05-30,04:16:06.000,150,11084475,4885,0,1748578565,12980.081504659996,26491.59831468,53345.99521032 2025-05-30,04:16:07.000,150,11084449,4765,0,1748578566,12981.246886289991,27413.279111309996,53347.27385328001 2025-05-30,04:16:08.000,150,11084415,4605,0,1748578567,12982.553730430001,29715.680050170005,53348.545509120006 2025-05-30,04:16:09.000,150,11084439,4045,0,1748578568,12983.847101949992,24653.953565849995,53349.87306192 2025-05-30,04:16:10.000,150,11084463,4885,0,1748578569,12985.268463359993,28797.263000730003,53351.15170488001 2025-05-30,04:16:11.000,150,11084443,5085,0,1748578570,12986.608989049993,27877.323339209994,53352.42336072001 2025-05-30,04:16:12.000,150,11084462,4525,0,1748578571,12987.296092669996,28338.477423810007,53353.66008096 2025-05-30,04:16:13.000,150,11084459,5085,0,1748578572,12987.707007579993,26038.26876438,53354.91077544001 2025-05-30,04:16:14.000,150,11084467,5245,0,1748578573,12988.171812969995,31563.531939239998,53356.259289600006 2025-05-30,04:16:15.000,150,11084437,4965,0,1748578574,12988.535573709996,26961.972661320004,53357.38421592001 2025-05-30,04:16:16.000,150,11084454,4565,0,1748578575,12988.926279689993,32487.017313150005,53358.634910400004 2025-05-30,04:16:17.000,150,11084453,4245,0,1748578576,12989.087951129994,26964.71477289,53359.74586248 2025-05-30,04:16:18.000,150,11084475,4885,0,1748578577,12988.946488619993,28347.232443269997,53360.84982744 2025-05-30,04:16:19.000,150,11084431,4245,0,1748578578,12988.872389210002,32952.097763159996,53361.7791144 2025-05-30,04:16:20.000,150,11084477,5005,0,1748578579,12989.249622569994,29731.322069639995,53362.778272560005 2025-05-30,04:16:21.000,150,11084448,4565,0,1748578580,12989.815472609997,28812.052075469997,53363.72153376 2025-05-30,04:16:22.000,150,11084467,5285,0,1748578581,12990.165760729993,29734.120574250002,53364.671782080004 2025-05-30,04:16:23.000,150,11084441,4885,0,1748578582,12990.630566119995,28354.753864979997,53365.57312056001 2025-05-30,04:16:24.000,150,11084443,4205,0,1748578583,12991.499550109998,27435.871572959994,53366.481446159996 2025-05-30,04:16:25.000,150,11084474,3645,0,1748578584,12992.388743030002,29278.683334080008,53367.24304224 2025-05-30,04:16:26.000,150,11084511,4925,0,1748578585,12993.277935949991,28819.481858490006,53368.06752240001 2025-05-30,04:16:27.000,150,11084465,4805,0,1748578586,12994.30185507,29281.31265957,53368.912963920004 2025-05-30,04:16:28.000,150,11084469,4885,0,1748578587,12995.447027769995,24678.88633866,53369.66058576 2025-05-30,04:16:29.000,150,11084438,4565,0,1748578588,12996.504628439994,27903.468562380003,53370.4780788 2025-05-30,04:16:30.000,150,11084470,4765,0,1748578589,12997.454448149998,28825.558208550006,53371.32352032001 2025-05-30,04:16:31.000,150,11084464,4725,0,1748578590,12998.336904759992,32509.919936520004,53372.10607776 2025-05-30,04:16:32.000,150,11084424,4485,0,1748578591,12999.38103281,32510.899765590002,53372.88164808001 2025-05-30,04:16:33.000,150,11084467,4845,0,1748578592,13000.55315074999,32972.35696278,53373.60132144001 2025-05-30,04:16:34.000,150,11084435,4885,0,1748578593,13001.974512159992,26526.893308590006,53374.32798192 2025-05-30,04:16:35.000,150,11084469,4925,0,1748578594,13002.91085924999,28829.77358829,53374.96380984001 2025-05-30,04:16:36.000,150,11084466,4445,0,1748578595,13003.611435489998,32054.362861140005,53375.63457336001 2025-05-30,04:16:37.000,150,11084390,4405,0,1748578596,13004.271593869991,28833.30520242,53376.25642704001 2025-05-30,04:16:38.000,150,11084312,4485,0,1748578597,13005.21467727,33440.186573490006,53376.82937088 2025-05-30,04:16:39.000,150,11084451,4605,0,1748578598,13006.25206901,29758.62335013,53377.47218592 2025-05-30,04:16:40.000,150,11084474,4725,0,1748578599,13007.201888719988,30221.321194200005,53378.00320704 2025-05-30,04:16:41.000,150,11084450,4525,0,1748578600,13007.67343042,33447.04537697999,53378.66698344 2025-05-30,04:16:42.000,150,11084492,4285,0,1748578601,13007.868783409991,24239.387181419996,53379.35172120001 2025-05-30,04:16:43.000,150,11084502,4765,0,1748578602,13008.272962009993,31150.248496469998,53379.99453624001 2025-05-30,04:16:44.000,150,11084468,4285,0,1748578603,13008.97353825,29771.628994979998,53380.651325520004 2025-05-30,04:16:45.000,150,11084450,4245,0,1748578604,13009.701059729989,33458.40857453999,53381.21029512 2025-05-30,04:16:46.000,150,11084411,4925,0,1748578605,13010.374690730001,30697.024683120006,53381.85311016 2025-05-30,04:16:47.000,150,11084419,5285,0,1748578606,13010.724978849998,29777.5079694,53382.447015360005 2025-05-30,04:16:48.000,150,11084491,5085,0,1748578607,13010.765396709998,27015.47555802,53383.11079176001 2025-05-30,04:16:49.000,150,11084431,4845,0,1748578608,13010.920331839989,34386.46883382001,53383.69770984 2025-05-30,04:16:50.000,150,11084439,4925,0,1748578609,13011.27061996,28860.86025159,53384.2077696 2025-05-30,04:16:51.000,150,11084449,5005,0,1748578610,13011.41208247,28401.820905989996,53384.70385512 2025-05-30,04:16:52.000,150,11084450,4485,0,1748578611,13011.30430150999,26100.279960989996,53385.081159600006 2025-05-30,04:16:53.000,150,11084411,5005,0,1748578612,13011.34471936999,30708.035424179994,53385.570258 2025-05-30,04:16:54.000,150,11084432,4725,0,1748578613,13011.661325939996,29788.610349149996,53386.136214720005 2025-05-30,04:16:55.000,150,11084434,4405,0,1748578614,13012.146340259998,27026.274825180008,53386.45063512 2025-05-30,04:16:56.000,150,11084438,4605,0,1748578615,13012.577464099995,30252.323267939995,53386.9327464 2025-05-30,04:16:57.000,150,11084432,4405,0,1748578616,13012.853652810001,33939.32841966,53387.428831920006 2025-05-30,04:16:58.000,150,11084456,4285,0,1748578617,13013.325194509998,27952.417721100006,53387.92491744001 2025-05-30,04:16:59.000,150,11084438,4365,0,1748578618,13013.924726099991,31178.846816880003,53388.44196432 2025-05-30,04:17:00.000,150,11084431,4805,0,1748578619,13014.584884479998,28877.193085799998,53388.82625592 2025-05-30,04:17:01.000,150,11084461,5125,0,1748578620,13015.211361310001,27035.925084150003,53389.441122480006 2025-05-30,04:17:02.000,150,11084446,4725,0,1748578621,13015.676166699988,32105.039056709997,53389.9022724 2025-05-30,04:17:03.000,150,11084435,4765,0,1748578622,13016.053400059995,35331.461103359994,53390.426306400004 2025-05-30,04:17:04.000,150,11084466,4805,0,1748578623,13016.444106039991,28422.214039080005,53390.90841768 2025-05-30,04:17:05.000,150,11084459,4885,0,1748578624,13016.753976300002,33030.78015222,53391.29270928 2025-05-30,04:17:06.000,150,11084420,3965,0,1748578625,13016.760712609997,28885.595648760005,53391.683988 2025-05-30,04:17:07.000,150,11084446,4285,0,1748578626,13016.686613199992,28886.998425629994,53392.103215200004 2025-05-30,04:17:08.000,150,11084392,4445,0,1748578627,13016.929120359993,29809.87052523,53392.44558408 2025-05-30,04:17:09.000,150,11084423,5005,0,1748578628,13017.19857275999,30732.559347450006,53392.75301736 2025-05-30,04:17:10.000,150,11084410,4645,0,1748578629,13017.50170670999,28890.332664119996,53392.95564384001 2025-05-30,04:17:11.000,150,11084452,4485,0,1748578630,13018.006929959993,30734.096057789997,53393.31897408001 2025-05-30,04:17:12.000,150,11084394,4605,0,1748578631,13018.512153209995,29352.88247646,53393.69627856 2025-05-30,04:17:13.000,150,11084385,5044,0,1748578632,13018.62667048,31197.357832259993,53393.996724720004 2025-05-30,04:17:14.000,150,11084433,4805,0,1748578633,13018.929804430001,25669.535823209997,53394.24127392 2025-05-30,04:17:15.000,150,11084380,4685,0,1748578634,13019.307037789993,30278.66586675,53394.38800344 2025-05-30,04:17:16.000,150,11084422,4725,0,1748578635,13019.70448008,30280.026348839994,53394.688449600006 2025-05-30,04:17:17.000,150,11084455,4365,0,1748578636,13020.142340229992,30742.21665555,53394.98190864 2025-05-30,04:17:18.000,150,11084417,4885,0,1748578637,13020.667772409994,31665.279081660003,53395.13562528001 2025-05-30,04:17:19.000,150,11084402,4045,0,1748578638,13021.314458169996,24754.460061389997,53395.44305856 2025-05-30,04:17:20.000,150,11084432,3924,0,1748578639,13021.947671309994,27059.765241810004,53395.72953048 2025-05-30,04:17:21.000,150,11084391,4885,0,1748578640,13022.560675519991,26599.95754104,53396.04395088 2025-05-30,04:17:22.000,150,11084416,3965,0,1748578641,13023.072635079989,30287.907276180005,53396.30946144001 2025-05-30,04:17:23.000,150,11084464,3645,0,1748578642,13023.779947629992,31671.919362119996,53396.66580456 2025-05-30,04:17:24.000,150,11084437,4565,0,1748578643,13024.958801879991,31673.64639897,53397.07804464001 2025-05-30,04:17:25.000,150,11084446,5005,0,1748578644,13026.12418351,25684.134571439994,53397.42740064 2025-05-30,04:17:26.000,150,11084466,4365,0,1748578645,13027.316510379991,30294.462967080006,53397.89553768001 2025-05-30,04:17:27.000,150,11084432,3924,0,1748578646,13028.737871789992,28452.602838510007,53398.26585504 2025-05-30,04:17:28.000,150,11084405,5285,0,1748578647,13030.145760580002,27532.360064399996,53398.73399208001 2025-05-30,04:17:29.000,150,11084468,4805,0,1748578648,13031.594067229998,28916.56247685,53399.23706472001 2025-05-30,04:17:30.000,150,11084456,4645,0,1748578649,13032.98848339999,27996.333801,53399.85891840001 2025-05-30,04:17:31.000,150,11084397,4925,0,1748578650,13034.35595433,27076.175616449997,53400.334042559996 2025-05-30,04:17:32.000,150,11084448,4725,0,1748578651,13035.67627109,27999.512958630003,53400.89999928 2025-05-30,04:17:33.000,150,11084455,5125,0,1748578652,13036.96964260999,26157.314471820006,53401.46595600001 2025-05-30,04:17:34.000,150,11084419,4885,0,1748578653,13038.18891471999,30768.249092640006,53402.1297324 2025-05-30,04:17:35.000,150,11084413,4925,0,1748578654,13039.158943359995,28003.925714009994,53402.6537664 2025-05-30,04:17:36.000,150,11084415,5325,0,1748578655,13040.35127023,28927.178466629994,53403.19177464001 2025-05-30,04:17:37.000,150,11084452,4365,0,1748578656,13041.60422388999,31233.12511788,53403.70882152 2025-05-30,04:17:38.000,150,11084409,4845,0,1748578657,13043.106421019991,29851.3123605,53404.246829760006 2025-05-30,04:17:39.000,150,11084394,4405,0,1748578658,13044.635563390002,26625.71506206,53404.65906984 2025-05-30,04:17:40.000,150,11084441,4805,0,1748578659,13046.306168269999,30775.707072179997,53405.15515536001 2025-05-30,04:17:41.000,150,11084456,4525,0,1748578660,13048.057608869996,28472.03024079,53405.57438256 2025-05-30,04:17:42.000,150,11084454,4605,0,1748578661,13049.876412569989,30317.027232210006,53406.070468080005 2025-05-30,04:17:43.000,150,11084456,4525,0,1748578662,13051.614380549996,28935.038246580007,53406.46873392001 2025-05-30,04:17:44.000,150,11084413,4605,0,1748578663,13053.352348529988,26631.16403955,53406.957832320004 2025-05-30,04:17:45.000,150,11084473,5005,0,1748578664,13054.888227209995,36313.270978889996,53407.35609816001 2025-05-30,04:17:46.000,150,11084455,4925,0,1748578665,13056.417369579991,31704.288967080007,53407.69147992001 2025-05-30,04:17:47.000,150,11084482,4285,0,1748578666,13057.845467300001,30322.307030580007,53408.16660408 2025-05-30,04:17:48.000,150,11084461,5285,0,1748578667,13059.172520369997,30784.3352073,53408.57884416001 2025-05-30,04:17:49.000,150,11084453,5085,0,1748578668,13060.492837129997,30785.258643330002,53409.01204560001 2025-05-30,04:17:50.000,150,11084445,4845,0,1748578669,13061.786208649988,30786.160931970007,53409.40332432 2025-05-30,04:17:51.000,150,11084471,4805,0,1748578670,13062.978535519993,28942.876879140007,53409.808577280004 2025-05-30,04:17:52.000,150,11084462,4605,0,1748578671,13064.150653459998,28021.668374219997,53410.213830240005 2025-05-30,04:17:53.000,150,11084473,4845,0,1748578672,13065.302562470002,27100.551507990007,53410.5841476 2025-05-30,04:17:54.000,150,11084426,4765,0,1748578673,13066.521834580002,28023.783113219994,53410.97542632001 2025-05-30,04:17:55.000,150,11084488,4685,0,1748578674,13067.613116799992,31252.305800610004,53411.3527308 2025-05-30,04:17:56.000,150,11084458,4565,0,1748578675,13068.630299609991,32175.60789714,53411.74400952001 2025-05-30,04:17:57.000,150,11084421,4925,0,1748578676,13069.681163969995,27566.09015145,53412.009520080006 2025-05-30,04:17:58.000,150,11084410,4365,0,1748578677,13070.698346779995,29411.43959937,53412.393811680005 2025-05-30,04:17:59.000,150,11084433,5125,0,1748578678,13071.702056969989,25723.969205069996,53412.72220632001 2025-05-30,04:18:00.000,150,11084443,5245,0,1748578679,13072.678821920003,30797.094132600003,53413.113485040005 2025-05-30,04:18:01.000,150,11084443,4925,0,1748578680,13073.709477349992,28031.642893170007,53413.38598272 2025-05-30,04:18:02.000,150,11084452,4605,0,1748578681,13074.58519764999,30338.21691699,53413.70040312 2025-05-30,04:18:03.000,150,11084445,4365,0,1748578682,13075.292510199994,31261.413276570005,53413.99386216001 2025-05-30,04:18:04.000,150,11084398,4685,0,1748578683,13075.918987029996,28957.010384790003,53414.27334696 2025-05-30,04:18:05.000,150,11084444,4765,0,1748578684,13076.498309689989,26652.522903449993,53414.5318704 2025-05-30,04:18:06.000,150,11084493,3965,0,1748578685,13077.293194270002,29420.532977070005,53414.76943248 2025-05-30,04:18:07.000,150,11084442,4365,0,1748578686,13078.216068739996,27577.220727720007,53415.055904400004 2025-05-30,04:18:08.000,150,11084471,4765,0,1748578687,13079.071580109994,30345.12506439,53415.3004536 2025-05-30,04:18:09.000,150,11084449,4405,0,1748578688,13079.933827790002,29423.846068169994,53415.55198992001 2025-05-30,04:18:10.000,150,11084416,4765,0,1748578689,13080.721976059991,30347.02128036,53415.796539120005 2025-05-30,04:18:11.000,150,11084447,5285,0,1748578690,13081.375398129989,28964.517708240004,53416.07602392001 2025-05-30,04:18:12.000,150,11084477,4965,0,1748578691,13082.049029130001,34499.41704381,53416.33454736 2025-05-30,04:18:13.000,150,11084447,5325,0,1748578692,13082.88433157,32194.696941179995,53416.55813520001 2025-05-30,04:18:14.000,150,11084457,5605,0,1748578693,13083.685952459993,24817.218465779995,53416.82364576001 2025-05-30,04:18:15.000,150,11084408,4645,0,1748578694,13084.501045969992,28968.620301899995,53417.05422072 2025-05-30,04:18:16.000,150,11084432,3804,0,1748578695,13085.37676626999,30353.069433900004,53417.361654 2025-05-30,04:18:17.000,150,11084431,5085,0,1748578696,13086.299640739999,28047.8629413,53417.63415168001 2025-05-30,04:18:18.000,150,11084434,4365,0,1748578697,13087.168624730002,30815.774327100007,53417.857739520005 2025-05-30,04:18:19.000,150,11084430,4645,0,1748578698,13087.97698192999,31277.823651209997,53418.16517280001 2025-05-30,04:18:20.000,150,11084432,4685,0,1748578699,13088.81228436999,26205.70674927,53418.430683360006 2025-05-30,04:18:21.000,150,11084470,4004,0,1748578700,13089.539805849992,31740.916246559995,53418.71715528001 2025-05-30,04:18:22.000,150,11084431,5165,0,1748578701,13090.21343684999,33125.668491150005,53418.96170448 2025-05-30,04:18:23.000,150,11084444,4765,0,1748578702,13091.048739289989,31743.214262940004,53419.40888016001 2025-05-30,04:18:24.000,150,11084457,5525,0,1748578703,13092.032240549997,30360.929213850002,53419.70932632 2025-05-30,04:18:25.000,150,11084428,4565,0,1748578704,13092.847334059996,28055.962391670007,53419.96784976 2025-05-30,04:18:26.000,150,11084432,3525,0,1748578705,13093.75673591,34514.51628027001,53420.40803832 2025-05-30,04:18:27.000,150,11084445,4245,0,1748578706,13094.605510969988,28981.104311129995,53420.72245872001 2025-05-30,04:18:28.000,150,11084400,4765,0,1748578707,13095.380186620001,32672.28254781,53421.12771168 2025-05-30,04:18:29.000,150,11084470,4445,0,1748578708,13095.993190829999,24832.282456589994,53421.51899040001 2025-05-30,04:18:30.000,150,11084413,4445,0,1748578709,13096.579249800001,31752.258296729997,53421.882320640005 2025-05-30,04:18:31.000,150,11084455,4605,0,1748578710,13097.111418289998,28985.84837562,53422.3225092 2025-05-30,04:18:32.000,150,11084438,3965,0,1748578711,13097.67726833,28987.011482069996,53422.671865200005 2025-05-30,04:18:33.000,150,11084456,3645,0,1748578712,13098.283536229988,27604.366927349998,53423.007246960005 2025-05-30,04:18:34.000,150,11084474,4805,0,1748578713,13098.78875947999,34063.35081288,53423.38455144001 2025-05-30,04:18:35.000,150,11084388,4445,0,1748578714,13099.226619629997,30835.23697503,53423.76884304001 2025-05-30,04:18:36.000,150,11084384,3645,0,1748578715,13099.590380369998,29913.40109754,53424.160121760004 2025-05-30,04:18:37.000,150,11084435,5044,0,1748578716,13099.90698693999,30375.415175999995,53424.516464880006 2025-05-30,04:18:38.000,150,11084402,4685,0,1748578717,13100.230329819991,28530.883427160006,53424.84485952001 2025-05-30,04:18:39.000,150,11084430,4565,0,1748578718,13100.560409010002,27147.53395944,53425.187228400006 2025-05-30,04:18:40.000,150,11084463,4925,0,1748578719,13100.775970929993,29454.81994539,53425.59946848 2025-05-30,04:18:41.000,150,11084421,4845,0,1748578720,13101.00500546999,29916.989104709995,53425.857991920006 2025-05-30,04:18:42.000,150,11084438,4845,0,1748578721,13101.23404001,29456.525834850007,53426.172412320004 2025-05-30,04:18:43.000,150,11084421,5205,0,1748578722,13101.436129310001,29457.280091759996,53426.3750388 2025-05-30,04:18:44.000,150,11084470,5044,0,1748578723,13101.698845400002,28535.521754700007,53426.647536480006 2025-05-30,04:18:45.000,150,11084401,5365,0,1748578724,13101.900934699988,26690.990005860003,53426.77330464 2025-05-30,04:18:46.000,150,11084444,4525,0,1748578725,13102.19059603,29459.838925949996,53427.01785384 2025-05-30,04:18:47.000,150,11084428,4445,0,1748578726,13102.50720259999,31306.076564250005,53427.14362200001 2025-05-30,04:18:48.000,150,11084450,4365,0,1748578727,13102.783391309997,27616.131925320005,53427.33926136001 2025-05-30,04:18:49.000,150,11084437,4565,0,1748578728,13102.978744300002,25771.48034127,53427.40913256001 2025-05-30,04:18:50.000,150,11084435,5205,0,1748578729,13103.221251459989,23926.532693760004,53427.513939360004 2025-05-30,04:18:51.000,150,11084460,4445,0,1748578730,13103.497440169995,30847.023120390004,53427.61874616 2025-05-30,04:18:52.000,150,11084463,4605,0,1748578731,13103.760156259996,28079.231569800002,53427.751501440005 2025-05-30,04:18:53.000,150,11084469,5285,0,1748578732,13104.009399729992,28540.928437409995,53427.84233400001 2025-05-30,04:18:54.000,150,11084437,5485,0,1748578733,13104.285588439998,33154.8166437,53427.849321120004 2025-05-30,04:18:55.000,150,11084453,4965,0,1748578734,13104.366424159998,29464.5970887,53427.968102160004 2025-05-30,04:18:56.000,150,11084459,5005,0,1748578735,13104.373160469993,29926.37854587,53427.95412792 2025-05-30,04:18:57.000,150,11084434,4365,0,1748578736,13104.467468809999,27158.72092875,53427.989063520006 2025-05-30,04:18:58.000,150,11084503,4925,0,1748578737,13104.568513459999,27620.52353331,53427.919192320005 2025-05-30,04:18:59.000,150,11084412,4525,0,1748578738,13104.68303072999,31773.158967180003,53427.81438552001 2025-05-30,04:19:00.000,150,11084471,5005,0,1748578739,13104.777339069995,29466.725925959996,53427.75848856 2025-05-30,04:19:01.000,150,11084435,4925,0,1748578740,13104.81102062,30389.534583390006,53427.69560448001 2025-05-30,04:19:02.000,150,11084321,4765,0,1748578741,13104.92553788999,29005.501350060003,53427.513939360004 2025-05-30,04:19:03.000,150,11084311,4125,0,1748578742,13105.161308739996,30851.04817362,53427.367209840006 2025-05-30,04:19:04.000,150,11084309,4925,0,1748578743,13105.424024829998,25776.238504020002,53427.248428800005 2025-05-30,04:19:05.000,150,11084328,4365,0,1748578744,13105.538542099988,32235.60304257,53427.0388152 2025-05-30,04:19:06.000,150,11084306,4645,0,1748578745,13105.498124239988,29006.32609827,53426.864137200006 2025-05-30,04:19:07.000,150,11084334,4405,0,1748578746,13105.424024829998,31774.843709249995,53426.5846524 2025-05-30,04:19:08.000,150,11084294,4805,0,1748578747,13105.376870660002,31775.210264010006,53426.35407744001 2025-05-30,04:19:09.000,150,11084283,5085,0,1748578748,13105.356661730002,29468.840664960007,53426.11651536001 2025-05-30,04:19:10.000,150,11084307,4925,0,1748578749,13105.302771249997,26700.999770459995,53425.82305632 2025-05-30,04:19:11.000,150,11084437,5005,0,1748578750,13105.248880769992,28546.77921531,53425.55754576 2025-05-30,04:19:12.000,150,11084453,4125,0,1748578751,13105.01310992,23933.243465520005,53425.222164 2025-05-30,04:19:13.000,150,11084453,5365,0,1748578752,13104.83122955,23933.44084116,53424.9077436 2025-05-30,04:19:14.000,150,11084493,5525,0,1748578753,13104.70323965999,27624.710716529997,53424.50249064 2025-05-30,04:19:15.000,150,11084449,4885,0,1748578754,13104.68976704,28086.30889632,53424.19505736 2025-05-30,04:19:16.000,150,11084433,5085,0,1748578755,13104.68303072999,28548.005763930007,53423.796791520006 2025-05-30,04:19:17.000,150,11084491,5085,0,1748578756,13104.70323965999,30393.897994860003,53423.461409760006 2025-05-30,04:19:18.000,150,11084419,5125,0,1748578757,13104.817756929995,30855.601911599995,53423.06314392 2025-05-30,04:19:19.000,150,11084430,4685,0,1748578758,13105.019846229996,29471.864741729994,53422.6369296 2025-05-30,04:19:20.000,150,11084494,4445,0,1748578759,13105.363398039997,30394.997659140005,53422.1827668 2025-05-30,04:19:21.000,150,11084473,4965,0,1748578760,13105.855148669994,31779.482036789996,53421.77052672 2025-05-30,04:19:22.000,150,11084396,4445,0,1748578761,13106.353635610001,31779.848591550006,53421.35129952001 2025-05-30,04:19:23.000,150,11084424,4405,0,1748578762,13106.838649929989,28550.451812040003,53420.97399504 2025-05-30,04:19:24.000,150,11084439,5085,0,1748578763,13107.37081842,28089.459857430003,53420.51284512001 2025-05-30,04:19:25.000,150,11084420,4645,0,1748578764,13107.815414880002,32242.66627083,53420.1215664 2025-05-30,04:19:26.000,150,11084445,5085,0,1748578765,13108.185911929999,33627.580645409995,53419.72330056001 2025-05-30,04:19:27.000,150,11084446,4605,0,1748578766,13108.61029946,31321.218095489996,53419.33202184 2025-05-30,04:19:28.000,150,11084468,4725,0,1748578767,13109.027950679993,27169.076100720005,53418.933756000006 2025-05-30,04:19:29.000,150,11084411,4885,0,1748578768,13109.472547139994,26708.232177840007,53418.479593200005 2025-05-30,04:19:30.000,150,11084464,4485,0,1748578769,13109.923879909991,31784.183806500005,53418.074340240004 2025-05-30,04:19:31.000,150,11084457,4925,0,1748578770,13110.570565669994,27631.71050262,53417.6062032 2025-05-30,04:19:32.000,150,11084496,4325,0,1748578771,13111.331768700002,31784.613803429995,53417.16601464 2025-05-30,04:19:33.000,150,11084471,4925,0,1748578772,13112.153598519995,32246.01460758,53416.74678744001 2025-05-30,04:19:34.000,150,11084463,5005,0,1748578773,13113.18425395,33630.41439567,53416.348521600004 2025-05-30,04:19:35.000,150,11084513,5245,0,1748578774,13114.107128419993,26247.80415363,53415.99217848 2025-05-30,04:19:36.000,150,11084460,4725,0,1748578775,13115.104102299993,27632.168696070003,53415.64282248 2025-05-30,04:19:37.000,150,11084427,5044,0,1748578776,13116.114548799997,28555.27341696,53415.21660816001 2025-05-30,04:19:38.000,150,11084448,4485,0,1748578777,13117.14520423,32246.782962750003,53414.85327792001 2025-05-30,04:19:39.000,150,11084467,5044,0,1748578778,13118.21627751999,27632.66213517,53414.552831760004 2025-05-30,04:19:40.000,150,11084450,4645,0,1748578779,13119.347977599995,28555.731610410003,53414.26635984 2025-05-30,04:19:41.000,150,11084453,4845,0,1748578780,13120.547040779995,34093.041748439995,53413.94495232001 2025-05-30,04:19:42.000,150,11084409,4965,0,1748578781,13121.79325812999,31324.763807879994,53413.58860920001 2025-05-30,04:19:43.000,150,11084472,4765,0,1748578782,13122.97211237999,33170.71948098,53413.281175920005 2025-05-30,04:19:44.000,150,11084463,4325,0,1748578783,13124.15096662999,30864.067916729997,53413.00867824001 2025-05-30,04:19:45.000,150,11084451,4845,0,1748578784,13125.26919408999,30403.19579733,53412.79906464001 2025-05-30,04:19:46.000,150,11084490,4885,0,1748578785,13126.44804833999,28558.02257766,53412.512592720006 2025-05-30,04:19:47.000,150,11084488,4485,0,1748578786,13127.566275799989,31327.174610340007,53412.23310792 2025-05-30,04:19:48.000,150,11084447,5005,0,1748578787,13128.691239569998,31327.668049440006,53411.988558720004 2025-05-30,04:19:49.000,150,11084507,5165,0,1748578788,13129.863357509988,29020.868453460003,53411.771958000005 2025-05-30,04:19:50.000,150,11084461,5085,0,1748578789,13131.001793899988,28098.398154270006,53411.54138304 2025-05-30,04:19:51.000,150,11084448,4805,0,1748578790,13132.018976710002,34559.05973274,53411.25491112 2025-05-30,04:19:52.000,150,11084457,4965,0,1748578791,13133.002477969996,30406.24807062,53411.12914296 2025-05-30,04:19:53.000,150,11084487,5044,0,1748578792,13134.01292447,31790.711300879993,53410.84965816 2025-05-30,04:19:54.000,150,11084502,4045,0,1748578793,13135.097470379995,26714.816065260005,53410.5841476 2025-05-30,04:19:55.000,150,11084448,4525,0,1748578794,13136.020344849989,32713.71028482,53410.32562416001 2025-05-30,04:19:56.000,150,11084482,3965,0,1748578795,13137.104890759998,25330.451522820003,53410.03216512 2025-05-30,04:19:57.000,150,11084441,4925,0,1748578796,13138.189436669993,25330.373982389996,53409.76665456 2025-05-30,04:19:58.000,150,11084455,4925,0,1748578797,13139.253773650002,29483.390069279994,53409.51511824001 2025-05-30,04:19:59.000,150,11084469,4685,0,1748578798,13140.365264799992,35482.17855189,53409.24960768001 2025-05-30,04:20:00.000,150,11084445,4925,0,1748578799,13141.42960178,31329.03558066,53409.01903272 2025-05-30,04:20:01.000,150,11084480,4605,0,1748578800,13142.50067506999,30406.08594063,53408.72557368001 2025-05-30,04:20:02.000,150,11084519,5005,0,1748578801,13143.61890252999,27175.836216390002,53408.536921440005 2025-05-30,04:20:03.000,150,11084461,4885,0,1748578802,13144.629349029994,30867.261172619998,53408.25743664 2025-05-30,04:20:04.000,150,11084455,5365,0,1748578803,13145.700422319998,30405.670041959995,53408.05481016001 2025-05-30,04:20:05.000,150,11084440,4365,0,1748578804,13146.690659890002,35019.960048659996,53407.81026096001 2025-05-30,04:20:06.000,150,11084445,5205,0,1748578805,13147.674161149997,30405.331683719996,53407.55173752001 2025-05-30,04:20:07.000,150,11084468,4004,0,1748578806,13148.590299309995,33635.3558358,53407.27225272 2025-05-30,04:20:08.000,150,11084483,4125,0,1748578807,13149.412129129989,26713.709351850004,53406.9857808 2025-05-30,04:20:09.000,150,11084492,4645,0,1748578808,13150.146386920002,32251.054735529993,53406.65738616 2025-05-30,04:20:10.000,150,11084475,5285,0,1748578809,13150.85369946999,31789.597538340007,53406.37091424 2025-05-30,04:20:11.000,150,11084504,4725,0,1748578810,13151.547539400002,30866.676094830007,53406.04251960001 2025-05-30,04:20:12.000,150,11084466,4605,0,1748578811,13152.25485194999,30405.155455469998,53405.783996160004 2025-05-30,04:20:13.000,150,11084465,4925,0,1748578812,13152.901537709993,24406.472709809997,53405.40669168 2025-05-30,04:20:14.000,150,11084433,5005,0,1748578813,13153.49433298999,28559.347814099994,53405.00143872 2025-05-30,04:20:15.000,150,11084454,4645,0,1748578814,13153.851357419997,29943.782847840004,53404.76387664 2025-05-30,04:20:16.000,150,11084500,4285,0,1748578815,13154.134282439998,32251.104079440003,53404.36561080001 2025-05-30,04:20:17.000,150,11084482,4605,0,1748578816,13154.39699853,31328.436404609994,53404.058177520004 2025-05-30,04:20:18.000,150,11084449,5125,0,1748578817,13154.74055034,31328.746566329995,53403.61798896001 2025-05-30,04:20:19.000,150,11084471,5005,0,1748578818,13155.016739049992,28098.962084669998,53403.34549128 2025-05-30,04:20:20.000,150,11084469,5165,0,1748578819,13155.400708719993,27637.836196589997,53402.91927696 2025-05-30,04:20:21.000,150,11084441,5005,0,1748578820,13155.724051599995,30406.917737969998,53402.60485656 2025-05-30,04:20:22.000,150,11084414,4525,0,1748578821,13156.00024031,30868.84722687,53402.22056496 2025-05-30,04:20:23.000,150,11084485,5205,0,1748578822,13156.256220089992,23024.61765765,53401.91313168 2025-05-30,04:20:24.000,150,11084437,4885,0,1748578823,13156.458309389993,32715.78977817,53401.47993024 2025-05-30,04:20:25.000,150,11084456,4605,0,1748578824,13156.714289169999,30870.362789820007,53401.15153560001 2025-05-30,04:20:26.000,150,11084475,5285,0,1748578825,13157.003950499995,30409.251000000004,53400.85108944 2025-05-30,04:20:27.000,150,11084462,4645,0,1748578826,13157.354238619992,29025.119078849995,53400.49474632 2025-05-30,04:20:28.000,150,11084509,5044,0,1748578827,13157.731471979998,35485.801804710005,53400.12442896001 2025-05-30,04:20:29.000,150,11084430,4605,0,1748578828,13158.041342239994,29948.31543843,53399.80302144 2025-05-30,04:20:30.000,150,11084488,4685,0,1748578829,13158.182804749995,29025.436289699996,53399.47462680001 2025-05-30,04:20:31.000,150,11084454,4485,0,1748578830,13158.19627737,30409.871323440006,53399.18116776 2025-05-30,04:20:32.000,150,11084503,5245,0,1748578831,13158.041342239994,32255.862242190007,53398.859760240004 2025-05-30,04:20:33.000,150,11084460,4485,0,1748578832,13157.872934489998,32717.4181272,53398.475468640005 2025-05-30,04:20:34.000,150,11084467,5285,0,1748578833,13157.744944599988,29487.267090780006,53398.08418992001 2025-05-30,04:20:35.000,150,11084435,5125,0,1748578834,13157.536118989992,35486.563110749994,53397.67194984 2025-05-30,04:20:36.000,150,11084490,4565,0,1748578835,13157.428338029997,29948.95690926,53397.31560672001 2025-05-30,04:20:37.000,150,11084452,4725,0,1748578836,13157.25993028,32717.975008470006,53396.86144392001 2025-05-30,04:20:38.000,150,11084510,4525,0,1748578837,13157.003950499995,30410.808857729993,53396.48413944001 2025-05-30,04:20:39.000,150,11084442,4325,0,1748578838,13156.653662379998,29026.613494410005,53396.0858736 2025-05-30,04:20:40.000,150,11084507,4925,0,1748578839,13156.323583190002,26257.813918230007,53395.645685040006 2025-05-30,04:20:41.000,150,11084461,5044,0,1748578840,13156.188856989997,31795.490611019995,53395.20549648 2025-05-30,04:20:42.000,150,11084491,5005,0,1748578841,13156.128230199996,32718.468447570005,53394.7932564 2025-05-30,04:20:43.000,150,11084461,5044,0,1748578842,13156.013712929991,31334.082757740005,53394.29717088001 2025-05-30,04:20:44.000,150,11084502,4565,0,1748578843,13155.93961352,29488.13413377,53393.84300808001 2025-05-30,04:20:45.000,150,11084493,4965,0,1748578844,13155.8587778,32257.004201250005,53393.38185816 2025-05-30,04:20:46.000,150,11084463,4885,0,1748578845,13155.87898673,31334.019315569996,53392.892759760005 2025-05-30,04:20:47.000,150,11084470,4965,0,1748578846,13155.8587778,28103.656805249993,53392.42462272 2025-05-30,04:20:48.000,150,11084483,4805,0,1748578847,13155.81835994,34102.684958280006,53391.94949856001 2025-05-30,04:20:49.000,150,11084494,4685,0,1748578848,13155.71057897999,30410.801808599994,53391.51629712 2025-05-30,04:20:50.000,150,11084459,4085,0,1748578849,13155.528698609989,29026.324480080002,53391.06912144001 2025-05-30,04:20:51.000,150,11084497,5165,0,1748578850,13155.265982520003,30410.519843400005,53390.545087440005 2025-05-30,04:20:52.000,150,11084447,5085,0,1748578851,13154.956112259992,30871.807861470006,53390.08393752001 2025-05-30,04:20:53.000,150,11084432,4485,0,1748578852,13154.61256044999,31333.081781279994,53389.63676184 2025-05-30,04:20:54.000,150,11084421,5085,0,1748578853,13154.242063399994,33178.748440049996,53389.12670208001 2025-05-30,04:20:55.000,150,11084431,4925,0,1748578854,13153.925456830002,29948.47051929,53388.66555216 2025-05-30,04:20:56.000,150,11084499,5205,0,1748578855,13153.709894909996,23488.069758629994,53388.197415120005 2025-05-30,04:20:57.000,150,11084462,3885,0,1748578856,13153.49433298999,34563.310358129995,53387.7013296 2025-05-30,04:20:58.000,150,11084504,4085,0,1748578857,13153.35287047999,29487.062666009995,53387.21921832 2025-05-30,04:20:59.000,150,11084517,4925,0,1748578858,13153.137308559999,29948.216750609994,53386.68121008001 2025-05-30,04:21:00.000,150,11084481,4325,0,1748578859,13153.029527599989,25794.770666790006,53386.234034400004 2025-05-30,04:21:01.000,150,11084523,5285,0,1748578860,13152.807229370002,28563.401063850004,53385.74493600001 2025-05-30,04:21:02.000,150,11084460,3924,0,1748578861,13152.504095420001,30409.180508699996,53385.17199216001 2025-05-30,04:21:03.000,150,11084361,5245,0,1748578862,13152.13359836999,30409.363786079994,53384.696868000006 2025-05-30,04:21:04.000,150,11084357,5285,0,1748578863,13151.877618589999,30409.540014330007,53384.09597568001 2025-05-30,04:21:05.000,150,11084316,4485,0,1748578864,13151.695738219998,30871.018358910005,53383.69770984 2025-05-30,04:21:06.000,150,11084485,4925,0,1748578865,13151.547539400002,30871.032457170004,53383.04092056001 2025-05-30,04:21:07.000,150,11084473,4965,0,1748578866,13151.399340579992,26256.199667459994,53382.53784792001 2025-05-30,04:21:08.000,150,11084451,5044,0,1748578867,13151.284823310001,26255.96704617,53381.99983968 2025-05-30,04:21:09.000,150,11084466,4685,0,1748578868,13151.278086999992,30408.736413510007,53381.55266400001 2025-05-30,04:21:10.000,150,11084444,4445,0,1748578869,13151.257878069991,24409.30646007,53380.986707280004 2025-05-30,04:21:11.000,150,11084439,4965,0,1748578870,13151.325241170001,33176.28829368,53380.42075056 2025-05-30,04:21:12.000,150,11084328,4605,0,1748578871,13151.412813199997,28099.638801149995,53379.86876808 2025-05-30,04:21:13.000,150,11084291,4965,0,1748578872,13151.493648919997,28560.447478379996,53379.26787576 2025-05-30,04:21:14.000,150,11084275,5165,0,1748578873,13151.635111429998,30405.514961099994,53378.708906160005 2025-05-30,04:21:15.000,150,11084328,4325,0,1748578874,13151.715947149998,32712.096034050002,53378.14993656001 2025-05-30,04:21:16.000,150,11084275,5044,0,1748578875,13151.830464419989,33634.24207326,53377.653851040006 2025-05-30,04:21:17.000,150,11084249,4965,0,1748578876,13151.823728109994,26250.588559979995,53377.129817040004 2025-05-30,04:21:18.000,150,11084375,4965,0,1748578877,13151.823728109994,29018.598633600006,53376.54988608001 2025-05-30,04:21:19.000,150,11084421,4925,0,1748578878,13151.763101319993,29941.033687140007,53375.94200664 2025-05-30,04:21:20.000,150,11084383,4965,0,1748578879,13151.621638809993,28094.810147099997,53375.403998400005 2025-05-30,04:21:21.000,150,11084406,4685,0,1748578880,13151.507121540002,27171.501001440003,53374.8799644 2025-05-30,04:21:22.000,150,11084443,4925,0,1748578881,13151.291559619996,31323.840371850005,53374.36291752 2025-05-30,04:21:23.000,150,11084374,4685,0,1748578882,13151.156833419991,29939.17271682,53373.727089600005 2025-05-30,04:21:24.000,150,11084411,5044,0,1748578883,13151.069261389996,31323.1002132,53373.08427456 2025-05-30,04:21:25.000,150,11084427,4925,0,1748578884,13151.01537090999,23940.1939077,53372.58120192 2025-05-30,04:21:26.000,150,11084375,4325,0,1748578885,13150.87390839999,33168.400317210006,53372.001270960005 2025-05-30,04:21:27.000,150,11084398,4565,0,1748578886,13150.82001792,29938.256329919997,53371.51217256 2025-05-30,04:21:28.000,150,11084438,3885,0,1748578887,13150.77286374999,23939.69341947,53370.96019008 2025-05-30,04:21:29.000,150,11084422,3765,0,1748578888,13150.81328160999,28092.300656820007,53370.45711744 2025-05-30,04:21:30.000,150,11084439,5044,0,1748578889,13150.745918509994,26708.055949589994,53369.89814784 2025-05-30,04:21:31.000,150,11084454,4805,0,1748578890,13150.685291719994,29476.700444910006,53369.37411384 2025-05-30,04:21:32.000,150,11084430,4004,0,1748578891,13150.584247069994,31322.501037149996,53368.82911848 2025-05-30,04:21:33.000,150,11084381,4325,0,1748578892,13150.537092899998,32707.034758709997,53368.31905872 2025-05-30,04:21:34.000,150,11084370,4885,0,1748578893,13150.483202419993,26247.578581470007,53367.808998960005 2025-05-30,04:21:35.000,150,11084417,5245,0,1748578894,13150.415839319998,23017.984426320007,53367.319900559996 2025-05-30,04:21:36.000,150,11084422,4525,0,1748578895,13150.301322049992,30862.298585099998,53366.83778928 2025-05-30,04:21:37.000,150,11084334,4645,0,1748578896,13150.186804780002,28094.006546279998,53366.40458784 2025-05-30,04:21:38.000,150,11084413,5245,0,1748578897,13149.991451789996,25325.481886170004,53365.89452808 2025-05-30,04:21:39.000,150,11084376,4445,0,1748578898,13149.75568093999,34092.54126021,53365.48228800001 2025-05-30,04:21:40.000,150,11084401,4405,0,1748578899,13149.55359163999,28094.062939320007,53365.00017672001 2025-05-30,04:21:41.000,150,11084424,3924,0,1748578900,13149.364974959994,28555.470792599997,53364.56697528001 2025-05-30,04:21:42.000,150,11084456,5085,0,1748578901,13149.236985069998,29939.722548959995,53364.001018560004 2025-05-30,04:21:43.000,150,11084413,5044,0,1748578902,13149.075313629997,29016.857498490004,53363.54685576 2025-05-30,04:21:44.000,150,11084400,4725,0,1748578903,13148.981005289992,30862.60874682,53363.08570584001 2025-05-30,04:21:45.000,150,11084384,4445,0,1748578904,13148.967532670002,29017.047825,53362.65250440001 2025-05-30,04:21:46.000,150,11084384,4885,0,1748578905,13148.927114810002,27632.84541255,53362.20532872 2025-05-30,04:21:47.000,150,11084431,5005,0,1748578906,13148.859751709992,33170.04981363,53361.82802424 2025-05-30,04:21:48.000,150,11084401,5044,0,1748578907,13148.799124919991,31324.397253119998,53361.40879704001 2025-05-30,04:21:49.000,150,11084435,4805,0,1748578908,13148.711552889996,32708.76884469,53361.0804024 2025-05-30,04:21:50.000,150,11084410,3725,0,1748578909,13148.630717169995,31324.587579629995,53360.64021384001 2025-05-30,04:21:51.000,150,11084402,4445,0,1748578910,13148.583563,31324.756758749994,53360.22797376 2025-05-30,04:21:52.000,150,11084453,4965,0,1748578911,13148.55661775999,27172.18476705,53359.878617760005 2025-05-30,04:21:53.000,150,11084420,4485,0,1748578912,13148.469045729995,28095.338831850007,53359.51528752001 2025-05-30,04:21:55.000,150,11084394,3645,0,1748578914,13148.57682668999,32710.432439369994,53358.8794596 2025-05-30,04:21:56.000,150,11084414,5325,0,1748578915,13148.69808026999,28557.768808980007,53358.586000560004 2025-05-30,04:21:57.000,150,11084439,4365,0,1748578916,13148.805861230001,32249.54622171,53358.20869608 2025-05-30,04:21:58.000,150,11084376,4004,0,1748578917,13149.041632079992,31327.019529480007,53357.985108240006 2025-05-30,04:21:59.000,150,11084434,4045,0,1748578918,13149.243721379993,29481.698278080003,53357.70562344 2025-05-30,04:22:00.000,150,11084442,4445,0,1748578919,13149.277402929998,26713.399190130003,53357.47504848001 2025-05-30,04:22:01.000,150,11084451,4325,0,1748578920,13149.344766029993,28559.545189740005,53357.195563680005 2025-05-30,04:22:02.000,150,11084428,4445,0,1748578921,13149.398656509999,23022.68619603,53356.874156159996 2025-05-30,04:22:03.000,150,11084369,4365,0,1748578922,13149.526646399994,26714.70327918,53356.72043952 2025-05-30,04:22:04.000,150,11084433,4685,0,1748578923,13149.607482119995,30868.135264740005,53356.594671360006 2025-05-30,04:22:05.000,150,11084407,5165,0,1748578924,13149.67484521999,29945.58742512,53356.35012216001 2025-05-30,04:22:06.000,150,11084465,4365,0,1748578925,13149.78262618,28561.5330444,53356.16845704 2025-05-30,04:22:07.000,150,11084471,4925,0,1748578926,13149.84325297,29023.4625333,53355.902946480004 2025-05-30,04:22:08.000,150,11084484,4125,0,1748578927,13149.88367083,32254.205696639998,53355.74224272 2025-05-30,04:22:09.000,150,11084411,5365,0,1748578928,13149.75568093999,29485.786773479995,53355.525642 2025-05-30,04:22:10.000,150,11084481,4805,0,1748578929,13149.55359163999,29947.624623690004,53355.27410568001 2025-05-30,04:22:11.000,150,11084474,4445,0,1748578930,13149.338029719998,37331.440266959995,53355.10641480001 2025-05-30,04:22:12.000,150,11084439,5005,0,1748578931,13149.189830900003,29948.392978860007,53354.86885272001 2025-05-30,04:22:13.000,150,11084438,4485,0,1748578932,13148.947323740002,32256.207649560005,53354.6173164 2025-05-30,04:22:14.000,150,11084449,5044,0,1748578933,13148.731761819996,29949.210677940006,53354.47058688 2025-05-30,04:22:15.000,150,11084448,4605,0,1748578934,13148.44210049,29488.098888120003,53354.21206344 2025-05-30,04:22:16.000,150,11084452,4365,0,1748578935,13148.280429049999,33180.13711866,53353.97450136 2025-05-30,04:22:17.000,150,11084440,4565,0,1748578936,13148.085076059993,26719.736357999995,53353.8487332 2025-05-30,04:22:18.000,150,11084467,4885,0,1748578937,13147.916668309997,35026.62147651,53353.506364320005 2025-05-30,04:22:19.000,150,11084463,5125,0,1748578938,13147.728051630002,33642.362671020004,53353.35963480001 2025-05-30,04:22:20.000,150,11084451,4925,0,1748578939,13147.48554447,27643.292223209995,53353.1500212 2025-05-30,04:22:21.000,150,11084423,5125,0,1748578940,13147.20261945,31796.752405289997,53352.93342048 2025-05-30,04:22:22.000,150,11084439,4925,0,1748578941,13146.960112289999,27182.138138609997,53352.66092280001 2025-05-30,04:22:23.000,150,11084448,4765,0,1748578942,13146.838858709998,31797.147156570005,53352.51419328001 2025-05-30,04:22:24.000,150,11084427,5285,0,1748578943,13146.784968229993,27644.138118810006,53352.22073424 2025-05-30,04:22:25.000,150,11084420,3885,0,1748578944,13146.872540259988,29490.467395800006,53351.94124944001 2025-05-30,04:22:26.000,150,11084448,4165,0,1748578945,13147.081365869999,29029.327409460006,53351.83644264 2025-05-30,04:22:27.000,150,11084441,4405,0,1748578946,13147.310400409995,31798.853046029995,53351.67573888001 2025-05-30,04:22:28.000,150,11084441,4485,0,1748578947,13147.667424840001,21646.604381340003,53351.52202224 2025-05-30,04:22:29.000,150,11084454,3965,0,1748578948,13147.990767720003,32261.656627050004,53351.41022832 2025-05-30,04:22:30.000,150,11084429,5165,0,1748578949,13148.31411059999,28570.231670819994,53351.22157608001 2025-05-30,04:22:31.000,150,11084488,3725,0,1748578950,13148.67787133999,26263.34043615,53351.08183368001 2025-05-30,04:22:32.000,150,11084429,5085,0,1748578951,13149.149413040002,33186.55182696,53351.05388520001 2025-05-30,04:22:33.000,150,11084446,4605,0,1748578952,13149.627691049995,34571.71997022,53350.90715568 2025-05-30,04:22:34.000,150,11084477,4125,0,1748578953,13150.072287509996,24880.442112749995,53350.823310240005 2025-05-30,04:22:35.000,150,11084452,4685,0,1748578954,13150.611192309989,28572.987880650006,53350.75343904 2025-05-30,04:22:36.000,150,11084408,4565,0,1748578955,13151.156833419991,32265.597090719995,53350.74645192001 2025-05-30,04:22:37.000,150,11084472,4525,0,1748578956,13151.736156079998,25804.787480519997,53350.75343904 2025-05-30,04:22:38.000,150,11084451,4405,0,1748578957,13152.36263291,30882.015001709995,53350.76741328001 2025-05-30,04:22:39.000,150,11084466,4445,0,1748578958,13153.016054979998,29036.404735980002,53350.66260648 2025-05-30,04:22:40.000,150,11084432,3965,0,1748578959,13153.662740740001,32267.570847120005,53350.725490560006 2025-05-30,04:22:41.000,150,11084472,4645,0,1748578960,13154.343108049994,29037.349319400004,53350.7394648 2025-05-30,04:22:42.000,150,11084461,4725,0,1748578961,13155.003266430002,30422.503364400007,53350.725490560006 2025-05-30,04:22:43.000,150,11084466,4805,0,1748578962,13155.744260529995,33653.81045814,53350.76741328001 2025-05-30,04:22:44.000,150,11084483,5005,0,1748578963,13156.458309389993,27654.380504700006,53350.81632312001 2025-05-30,04:22:45.000,150,11084451,5445,0,1748578964,13157.19930349,27193.46609052,53350.74645192001 2025-05-30,04:22:46.000,150,11084448,3565,0,1748578965,13157.906616039989,30886.463002739998,53350.8792072 2025-05-30,04:22:47.000,150,11084462,4525,0,1748578966,13158.674555379992,30425.63317812,53350.96305264001 2025-05-30,04:22:48.000,150,11084420,4725,0,1748578967,13159.43575841,29964.768107850003,53350.96305264001 2025-05-30,04:22:49.000,150,11084450,4525,0,1748578968,13160.143070959988,25349.949416400006,53351.15170488001 2025-05-30,04:22:50.000,150,11084497,5125,0,1748578969,13160.911010299991,28120.010786850005,53351.21458896 2025-05-30,04:22:51.000,150,11084467,4725,0,1748578970,13161.564432369989,32736.3097956,53351.326382880005 2025-05-30,04:22:52.000,150,11084478,4765,0,1748578971,13162.123546099996,26736.63312261,53351.42420256 2025-05-30,04:22:53.000,150,11084440,4645,0,1748578972,13162.608560419998,31353.00967179,53351.54997072 2025-05-30,04:22:54.000,150,11084454,4205,0,1748578973,13163.03294795,30892.151650650005,53351.72464872001 2025-05-30,04:22:56.000,150,11084448,4445,0,1748578975,13163.814359909993,27662.663232449995,53351.829455520005 2025-05-30,04:22:57.000,150,11084451,4965,0,1748578976,13164.137702789994,31356.21702594,53351.857404 2025-05-30,04:22:58.000,150,11084473,4125,0,1748578977,13164.42736411999,26279.588680800007,53352.00413352 2025-05-30,04:22:59.000,150,11084376,4605,0,1748578978,13164.649662349992,22587.543401129995,53352.046056240004 2025-05-30,04:23:00.000,150,11084401,4765,0,1748578979,13164.885433199997,26742.533244420003,53352.15785016001 2025-05-30,04:23:01.000,150,11084436,4525,0,1748578980,13165.188567149999,29051.102172030005,53352.15785016001 2025-05-30,04:23:02.000,150,11084484,4525,0,1748578981,13165.417601689995,29974.86951114,53352.19977288 2025-05-30,04:23:03.000,150,11084411,4285,0,1748578982,13165.700526709996,32283.4736844,53352.29060544 2025-05-30,04:23:04.000,150,11084466,4605,0,1748578983,13165.983451729997,29514.413290409997,53352.283618320005 2025-05-30,04:23:05.000,150,11084422,4285,0,1748578984,13166.353948779994,34592.78277066001,53352.29060544 2025-05-30,04:23:06.000,150,11084478,3804,0,1748578985,13166.75139107,31823.637787109998,53352.35348952001 2025-05-30,04:23:07.000,150,11084427,4365,0,1748578986,13167.047788709991,25361.418350909997,53352.42336072001 2025-05-30,04:23:08.000,150,11084488,4845,0,1748578987,13167.317241110002,28131.557261790003,53352.45829632 2025-05-30,04:23:09.000,150,11084442,3804,0,1748578988,13167.633847679994,33210.032478990004,53352.4862448 2025-05-30,04:23:10.000,150,11084425,5085,0,1748578989,13167.95045425,29517.75457803,53352.49323192001 2025-05-30,04:23:11.000,150,11084441,4925,0,1748578990,13168.307478679992,29980.092916470006,53352.556116 2025-05-30,04:23:12.000,150,11084488,4805,0,1748578991,13168.704920969998,32750.53493994,53352.65393568 2025-05-30,04:23:13.000,150,11084494,4004,0,1748578992,13169.16972636,32751.401982929994,53352.70284552 2025-05-30,04:23:14.000,150,11084465,5005,0,1748578993,13169.627795439992,33214.04343396,53352.75175536 2025-05-30,04:23:15.000,150,11084448,3645,0,1748578994,13170.11954606999,25828.61353992,53352.84957504001 2025-05-30,04:23:16.000,150,11084427,4445,0,1748578995,13170.779704449997,28137.950822700004,53352.97534320001 2025-05-30,04:23:17.000,150,11084450,5005,0,1748578996,13171.35902710999,29523.908468520007,53352.98931744 2025-05-30,04:23:18.000,150,11084456,3685,0,1748578997,13171.985503939992,25831.616469300003,53353.073162880006 2025-05-30,04:23:19.000,150,11084362,3845,0,1748578998,13172.59850814999,27679.306228379995,53353.18495680001 2025-05-30,04:23:20.000,150,11084304,3685,0,1748578999,13173.326029629992,28142.060465489994,53353.26880224 2025-05-30,04:23:21.000,150,11084347,4845,0,1748579000,13174.134386829995,24911.324351279996,53353.38059616001 2025-05-30,04:23:22.000,150,11084322,4565,0,1748579001,13175.003370819999,35069.40969561,53353.42251888 2025-05-30,04:23:23.000,150,11084334,4485,0,1748579002,13175.912772670003,35070.49526163,53353.576235520006 2025-05-30,04:23:24.000,150,11084375,4845,0,1748579003,13176.822174519992,27222.74112741,53353.70200368 2025-05-30,04:23:25.000,150,11084323,4925,0,1748579004,13177.751785299995,27223.664563440005,53353.86969456 2025-05-30,04:23:26.000,150,11084462,4365,0,1748579005,13178.72181394,32764.992705569995,53353.98148848001 2025-05-30,04:23:27.000,150,11084467,4165,0,1748579006,13179.685106269993,30919.072278120002,53354.14917936001 2025-05-30,04:23:28.000,150,11084441,4765,0,1748579007,13180.749443250003,26302.815564150005,53354.25398616 2025-05-30,04:23:29.000,150,11084450,3885,0,1748579008,13181.753153439997,27227.25257061,53354.477574 2025-05-30,04:23:30.000,150,11084313,5165,0,1748579009,13182.750127319996,32307.222203369995,53354.65225200001 2025-05-30,04:23:31.000,150,11084438,4685,0,1748579010,13183.80099168,30461.414562000005,53354.798981520005 2025-05-30,04:23:32.000,150,11084500,4485,0,1748579011,13184.85185603999,28153.83251259,53355.015582240005 2025-05-30,04:23:33.000,150,11084399,4965,0,1748579012,13185.90945670999,27693.214161869997,53355.232182960004 2025-05-30,04:23:34.000,150,11084294,3965,0,1748579013,13186.967057379989,28617.799200060006,53355.469745040005 2025-05-30,04:23:35.000,150,11084374,4525,0,1748579014,13188.044866980003,28157.180849340002,53355.69333288 2025-05-30,04:23:36.000,150,11084496,4925,0,1748579015,13189.163094440002,32775.883611419995,53355.95884344 2025-05-30,04:23:37.000,150,11084459,4925,0,1748579016,13190.173540939992,30929.9702331,53356.19640552 2025-05-30,04:23:38.000,150,11084429,5205,0,1748579017,13191.17725113,32778.125234759995,53356.51781304001 2025-05-30,04:23:39.000,150,11084445,4405,0,1748579018,13192.11359822,28161.36803256,53356.706465279996 2025-05-30,04:23:40.000,150,11084465,5005,0,1748579019,13192.975845899993,23082.667243200005,53357.02088568001 2025-05-30,04:23:41.000,150,11084463,5085,0,1748579020,13193.763994169996,29086.714376789998,53357.314344720005 2025-05-30,04:23:42.000,150,11084484,4685,0,1748579021,13194.538669819995,28625.821110000004,53357.579855280004 2025-05-30,04:23:43.000,150,11084475,4325,0,1748579022,13195.340290710003,32782.88339751,53357.88030144 2025-05-30,04:23:44.000,150,11084456,4525,0,1748579023,13196.182329459996,28165.893574019996,53358.16677336 2025-05-30,04:23:45.000,150,11084455,4325,0,1748579024,13196.96374141999,30475.89347502,53358.50914224001 2025-05-30,04:23:46.000,150,11084465,5285,0,1748579025,13197.765362309998,31862.33751081,53358.7397172 2025-05-30,04:23:47.000,150,11084437,4965,0,1748579026,13198.44572961999,29554.163334480007,53359.03317624001 2025-05-30,04:23:48.000,150,11084420,4565,0,1748579027,13199.139569549989,33711.465292409994,53359.27073832001 2025-05-30,04:23:49.000,150,11084436,4605,0,1748579028,13199.840145789996,32788.7553228,53359.57118448 2025-05-30,04:23:50.000,150,11084446,4805,0,1748579029,13200.513776789994,25862.167398720005,53359.83669504 2025-05-30,04:23:51.000,150,11084417,4925,0,1748579030,13201.099835759996,31866.722069669995,53360.12316696 2025-05-30,04:23:52.000,150,11084429,4885,0,1748579031,13201.551168529993,31867.490424839998,53360.29784496 2025-05-30,04:23:53.000,150,11084438,4685,0,1748579032,13201.94187450999,28173.464339640006,53360.619252480006 2025-05-30,04:23:54.000,150,11084408,4525,0,1748579033,13202.251744770001,28635.873169380007,53360.87777592001 2025-05-30,04:23:55.000,150,11084336,4445,0,1748579034,13202.426888829992,28636.352510220007,53361.052453920005 2025-05-30,04:23:56.000,150,11084286,4925,0,1748579035,13202.474043000002,27713.092708469994,53361.19219632001 2025-05-30,04:23:57.000,150,11084436,4645,0,1748579036,13202.433625140002,29560.852958849995,53361.40180992 2025-05-30,04:23:58.000,150,11084472,4645,0,1748579037,13202.292162630001,29561.170169699995,53361.51360384 2025-05-30,04:23:59.000,150,11084480,4445,0,1748579038,13202.02271022999,26790.389787990003,53361.56251368 2025-05-30,04:24:00.000,150,11084473,4445,0,1748579039,13201.605059009999,32794.655444610005,53361.723217440005 2025-05-30,04:24:01.000,150,11084445,4925,0,1748579040,13201.052681590001,37875.19605689999,53361.74417880001 2025-05-30,04:24:02.000,150,11084457,4965,0,1748579041,13200.405995829999,27714.396797520007,53361.76514016001 2025-05-30,04:24:03.000,150,11084446,4405,0,1748579042,13199.658265419996,30947.44502637,53361.7092432 2025-05-30,04:24:04.000,150,11084431,4925,0,1748579043,13198.796017740002,26790.76339188,53361.639372 2025-05-30,04:24:05.000,150,11084498,4525,0,1748579044,13197.792307549993,26328.826853849998,53361.49264248 2025-05-30,04:24:06.000,150,11084437,5005,0,1748579045,13196.680816399989,33256.613130030004,53361.35290008 2025-05-30,04:24:07.000,150,11084461,5285,0,1748579046,13195.528907389998,29561.61426489,53361.220144800005 2025-05-30,04:24:08.000,150,11084438,4565,0,1748579047,13194.249008489998,27252.2276382,53360.96162136 2025-05-30,04:24:09.000,150,11084450,4485,0,1748579048,13192.908482799998,32794.23954594,53360.6961108 2025-05-30,04:24:10.000,150,11084487,5085,0,1748579049,13191.520802940002,31408.41583359,53360.416626 2025-05-30,04:24:11.000,150,11084409,4965,0,1748579050,13190.065759979996,28636.91644062,53360.13015408 2025-05-30,04:24:12.000,150,11084524,4645,0,1748579051,13188.55682654,25865.529833730005,53359.86464352 2025-05-30,04:24:13.000,150,11084456,5085,0,1748579052,13186.980529999993,30483.675714540004,53359.45939056 2025-05-30,04:24:14.000,150,11084443,5405,0,1748579053,13185.397497149992,33716.23755342,53358.97727928 2025-05-30,04:24:15.000,150,11084429,5165,0,1748579054,13183.82120061,32792.195298239996,53358.50215512 2025-05-30,04:24:16.000,150,11084500,4605,0,1748579055,13182.191013589989,26326.127037059996,53357.985108240006 2025-05-30,04:24:17.000,150,11084462,3804,0,1748579056,13180.837015279998,26787.753413369996,53357.56588104 2025-05-30,04:24:18.000,150,11084290,4485,0,1748579057,13179.435862799997,26787.457349909993,53357.027872800005 2025-05-30,04:24:19.000,150,11084436,4765,0,1748579058,13178.054919249997,27710.865183390008,53356.538774399996 2025-05-30,04:24:20.000,150,11084463,4925,0,1748579059,13176.768284040001,31405.335363780003,53355.95884344 2025-05-30,04:24:21.000,150,11084432,4285,0,1748579060,13175.528803000001,31867.039280519995,53355.420835200006 2025-05-30,04:24:22.000,150,11084425,5085,0,1748579061,13174.296058269996,34176.010008540004,53354.95968528001 2025-05-30,04:24:23.000,150,11084433,4925,0,1748579062,13173.130676640001,29095.730214060008,53354.393728560004 2025-05-30,04:24:24.000,150,11084407,4405,0,1748579063,13172.046130729992,27248.329469310003,53353.82078472 2025-05-30,04:24:25.000,150,11084413,4085,0,1748579064,13171.002002679998,27248.266027139995,53353.28277648001 2025-05-30,04:24:26.000,150,11084437,5325,0,1748579065,13169.951138319993,30481.17327339,53352.64694856 2025-05-30,04:24:27.000,150,11084471,5005,0,1748579066,13169.136044809995,34175.93246811,53352.20676000001 2025-05-30,04:24:28.000,150,11084491,5285,0,1748579067,13168.354632850002,30019.511651430003,53351.57093208 2025-05-30,04:24:29.000,150,11084408,4605,0,1748579068,13167.593429819994,27248.68897494,53350.97702688 2025-05-30,04:24:30.000,150,11084452,4685,0,1748579069,13167.014107160001,32329.10270289,53350.39709592 2025-05-30,04:24:31.000,150,11084465,5085,0,1748579070,13166.56277438999,30943.75128225,53349.89402328 2025-05-30,04:24:32.000,150,11084455,5125,0,1748579071,13166.172068409993,29558.456254649995,53349.39095064 2025-05-30,04:24:33.000,150,11084479,5125,0,1748579072,13165.841989219996,33253.46216892,53348.86691664 2025-05-30,04:24:34.000,150,11084417,4285,0,1748579073,13165.50517371999,26326.07769315,53348.28698568 2025-05-30,04:24:35.000,150,11084466,4004,0,1748579074,13165.309820729999,28635.429074190004,53347.804874400004 2025-05-30,04:24:36.000,150,11084475,5285,0,1748579075,13165.026895709998,30944.85799566,53347.33673736 2025-05-30,04:24:37.000,150,11084440,4845,0,1748579076,13164.858487960002,26326.648672680007,53346.91052304001 2025-05-30,04:24:38.000,150,11084468,4885,0,1748579077,13164.683343899997,34178.357368829995,53346.44937312 2025-05-30,04:24:39.000,150,11084402,4765,0,1748579078,13164.595771870001,30945.81667734,53346.05110728001 2025-05-30,04:24:40.000,150,11084469,4965,0,1748579079,13164.400418879995,30484.288988850007,53345.589957359996 2025-05-30,04:24:41.000,150,11084455,4205,0,1748579080,13164.17138434,29561.022137969994,53345.21265288001 2025-05-30,04:24:42.000,150,11084441,5005,0,1748579081,13163.868250389998,24942.890355420008,53344.82836128001 2025-05-30,04:24:43.000,150,11084460,4165,0,1748579082,13163.551643819992,31409.254680059996,53344.416121199996 2025-05-30,04:24:44.000,150,11084450,4725,0,1748579083,13163.221564629996,29100.319197689998,53343.98990688001 2025-05-30,04:24:45.000,150,11084514,4085,0,1748579084,13162.918430679994,31871.762197620003,53343.62657664001 2025-05-30,04:24:46.000,150,11084451,4445,0,1748579085,13162.500779460002,23096.617471470003,53343.228310800005 2025-05-30,04:24:47.000,150,11084395,4565,0,1748579086,13162.09660086,23096.80074885,53342.8090836 2025-05-30,04:24:48.000,150,11084505,5005,0,1748579087,13161.73284012,30486.713889570005,53342.45274048001 2025-05-30,04:24:49.000,150,11084483,5245,0,1748579088,13161.288243659998,30948.657476730004,53342.08941024 2025-05-30,04:24:50.000,150,11084485,5005,0,1748579089,13160.937955540001,31872.460061489997,53341.670183040005 2025-05-30,04:24:51.000,150,11084478,4445,0,1748579090,13160.64829420999,27715.73613222,53341.30685280001 2025-05-30,04:24:52.000,150,11084525,4965,0,1748579091,13160.46641383999,28639.63035567,53340.97147104001 2025-05-30,04:24:53.000,150,11084448,3685,0,1748579092,13160.210434059998,26792.32829874,53340.58717944001 2025-05-30,04:24:54.000,150,11084427,5365,0,1748579093,13160.028553689997,31411.1438469,53340.1889136 2025-05-30,04:24:55.000,150,11084450,4004,0,1748579094,13159.887091179997,28178.33528847,53339.78366064 2025-05-30,04:24:56.000,150,11084433,5325,0,1748579095,13159.685001879996,27254.701882830006,53339.37840768 2025-05-30,04:24:57.000,150,11084478,4205,0,1748579096,13159.61090246999,30949.898123609993,53339.13385848 2025-05-30,04:24:58.000,150,11084252,4885,0,1748579097,13159.503121509995,30488.081420789997,53338.79847672 2025-05-30,04:24:59.000,150,11084434,4004,0,1748579098,13159.47617627,28640.666577779994,53338.49803056 2025-05-30,04:25:00.000,150,11084441,5245,0,1748579099,13159.44923102999,32335.559705969994,53338.25348136 2025-05-30,04:25:01.000,150,11084459,5125,0,1748579100,13159.53006674999,27716.807599980006,53337.980983680005 2025-05-30,04:25:02.000,150,11084463,4965,0,1748579101,13159.732156049991,34182.86881203001,53337.66656328001 2025-05-30,04:25:03.000,150,11084474,4845,0,1748579102,13159.927509039997,28178.455123680003,53337.38707848 2025-05-30,04:25:04.000,150,11084438,4765,0,1748579103,13160.143070959988,32335.108561650006,53337.20541336001 2025-05-30,04:25:05.000,150,11084442,3765,0,1748579104,13160.331687639999,33720.43178576999,53336.96785128001 2025-05-30,04:25:06.000,150,11084424,5005,0,1748579105,13160.66850313999,28177.757259809994,53336.74426344 2025-05-30,04:25:07.000,150,11084418,4885,0,1748579106,13161.039000190001,27253.757299410005,53336.6254824 2025-05-30,04:25:08.000,150,11084416,4485,0,1748579107,13161.550959749999,26329.76438814,53336.46477864001 2025-05-30,04:25:09.000,150,11084450,3725,0,1748579108,13162.150491339991,29100.650506799997,53336.26913928 2025-05-30,04:25:10.000,150,11084416,3924,0,1748579109,13162.750022929999,27252.981895110002,53336.234203680004 2025-05-30,04:25:11.000,150,11084438,4805,0,1748579110,13163.26871879999,30947.663549400007,53336.136384000005 2025-05-30,04:25:12.000,150,11084422,4685,0,1748579111,13163.726787879998,34180.35227262,53336.1713196 2025-05-30,04:25:13.000,150,11084474,4405,0,1748579112,13164.12423016999,29561.543773590005,53336.185293840004 2025-05-30,04:25:14.000,150,11084478,4405,0,1748579113,13164.44757304999,27714.030242759996,53336.15734536001 2025-05-30,04:25:15.000,150,11084434,4765,0,1748579114,13164.737234380002,27713.98089885,53336.22022944 2025-05-30,04:25:16.000,150,11084441,5325,0,1748579115,13165.080786189988,29099.550842519995,53336.32503624001 2025-05-30,04:25:17.000,150,11084413,5125,0,1748579116,13165.33002966,30947.036176830006,53336.44381728001 2025-05-30,04:25:18.000,150,11084435,4845,0,1748579117,13165.639899919996,30947.170110299994,53336.590546800006 2025-05-30,04:25:19.000,150,11084461,5165,0,1748579118,13165.976715420002,28176.10071426,53336.688366480004 2025-05-30,04:25:20.000,150,11084487,4445,0,1748579119,13166.266376749998,30485.529635729996,53336.74426344 2025-05-30,04:25:21.000,150,11084339,4925,0,1748579120,13166.56277438999,26790.89027622,53336.87003160001 2025-05-30,04:25:22.000,150,11084333,5125,0,1748579121,13166.76486368999,24943.637563199998,53337.06567096001 2025-05-30,04:25:23.000,150,11084461,5044,0,1748579122,13166.980425609996,27715.045317480006,53337.27528456 2025-05-30,04:25:24.000,150,11084426,4685,0,1748579123,13167.148833359992,33719.43785844,53337.47092392001 2025-05-30,04:25:25.000,150,11084405,4445,0,1748579124,13167.263350629997,28177.39070505,53337.645601920005 2025-05-30,04:25:26.000,150,11084438,4925,0,1748579125,13167.425022069998,34181.888982959994,53337.862202640004 2025-05-30,04:25:27.000,150,11084470,3804,0,1748579126,13167.640583989989,29101.644434129994,53338.08579048 2025-05-30,04:25:28.000,150,11084482,4965,0,1748579127,13167.95045425,27254.511556319994,53338.28142984 2025-05-30,04:25:29.000,150,11084483,5005,0,1748579128,13168.361369159997,28178.63840106,53338.553927520006 2025-05-30,04:25:30.000,150,11084474,4445,0,1748579129,13168.832910859994,24484.118876759996,53338.72860552 2025-05-30,04:25:31.000,150,11084488,4085,0,1748579130,13169.317925179996,30488.962562040004,53338.9661676 2025-05-30,04:25:32.000,150,11084434,3885,0,1748579131,13169.829884739993,24023.190364320006,53339.2107168 2025-05-30,04:25:33.000,150,11084467,4165,0,1748579132,13170.395734779995,29104.400643960005,53339.44827888 2025-05-30,04:25:34.000,150,11084462,4685,0,1748579133,13170.948112199992,26333.655507899995,53339.64391824 2025-05-30,04:25:35.000,150,11084473,4485,0,1748579134,13171.43986282999,27719.866922400004,53339.93039016 2025-05-30,04:25:36.000,150,11084452,4765,0,1748579135,13171.951822390001,29568.071267969994,53340.23782344 2025-05-30,04:25:37.000,150,11084475,5325,0,1748579136,13172.470518259994,26797.403672340006,53340.377565840005 2025-05-30,04:25:38.000,150,11084335,4325,0,1748579137,13173.191303430001,32802.83948454,53340.67102488 2025-05-30,04:25:39.000,150,11084342,3645,0,1748579138,13173.972715389995,30494.263507800002,53340.90858696 2025-05-30,04:25:40.000,150,11084362,3924,0,1748579139,13174.861908309998,32804.62996356,53341.16012328001 2025-05-30,04:25:41.000,150,11084448,3804,0,1748579140,13175.710683370002,30957.927082680006,53341.4815308 2025-05-30,04:25:42.000,150,11084432,4525,0,1748579141,13176.48535902,30034.90695135,53341.70511864 2025-05-30,04:25:43.000,150,11084484,4645,0,1748579142,13177.226353119993,28188.027842220006,53341.92171936 2025-05-30,04:25:44.000,150,11084452,4685,0,1748579143,13177.893247809996,31422.32376708,53342.20819128 2025-05-30,04:25:45.000,150,11084461,5205,0,1748579144,13178.553406189989,26803.910019329996,53342.43177912001 2025-05-30,04:25:46.000,150,11084471,5205,0,1748579145,13179.307872910002,25419.00269388,53342.66235408 2025-05-30,04:25:47.000,150,11084467,4805,0,1748579146,13179.968031289995,30962.826228029997,53342.82305784 2025-05-30,04:25:48.000,150,11084463,4605,0,1748579147,13180.668607530002,30039.601671929995,53343.109529760004 2025-05-30,04:25:49.000,150,11084477,4485,0,1748579148,13181.27487542999,30963.968187089995,53343.31914336001 2025-05-30,04:25:50.000,150,11084462,4405,0,1748579149,13181.921561189993,37431.678895560006,53343.52176984 2025-05-30,04:25:51.000,150,11084496,4645,0,1748579150,13182.51435646999,26345.46984978,53343.75933192 2025-05-30,04:25:52.000,150,11084429,4125,0,1748579151,13182.985898170002,28655.6389299,53344.017855360005 2025-05-30,04:25:53.000,150,11084467,4565,0,1748579152,13183.477648799999,30965.645880030002,53344.2414432 2025-05-30,04:25:54.000,150,11084447,5044,0,1748579153,13183.989608359996,25422.322834110004,53344.45804392 2025-05-30,04:25:55.000,150,11084498,4605,0,1748579154,13184.400523269993,31889.55420174,53344.65368328 2025-05-30,04:25:56.000,150,11084439,4645,0,1748579155,13184.669975669989,31427.60356545,53344.88425824 2025-05-30,04:25:57.000,150,11084484,4765,0,1748579156,13184.85185603999,28193.85747273,53345.05194912 2025-05-30,04:25:58.000,150,11084464,3804,0,1748579157,13184.97310961999,29579.617742910006,53345.13579456001 2025-05-30,04:25:59.000,150,11084469,5005,0,1748579158,13185.006791169995,29579.561349869997,53345.28252408001 2025-05-30,04:26:00.000,150,11084449,4925,0,1748579159,13184.99331854999,25422.012672390003,53345.38733088 2025-05-30,04:26:01.000,150,11084509,5085,0,1748579160,13184.79122924999,29579.51200596,53345.49213768 2025-05-30,04:26:02.000,150,11084282,4525,0,1748579161,13184.575667329998,30503.300492459995,53345.61790584001 2025-05-30,04:26:03.000,150,11084319,5205,0,1748579162,13184.346632790002,27269.540301479996,53345.61091872 2025-05-30,04:26:04.000,150,11084422,4685,0,1748579163,13184.090653009996,28193.293542330008,53345.743674000005 2025-05-30,04:26:05.000,150,11084433,4805,0,1748579164,13183.80099168,30040.919859240006,53345.78559672001 2025-05-30,04:26:06.000,150,11084431,4565,0,1748579165,13183.53153927999,28193.004528000005,53345.79957096 2025-05-30,04:26:07.000,150,11084309,5085,0,1748579166,13183.282295809993,25883.230199159996,53345.80655808001 2025-05-30,04:26:08.000,150,11084272,4605,0,1748579167,13183.167778540002,30964.496871840005,53345.76463536001 2025-05-30,04:26:09.000,150,11084281,5005,0,1748579168,13183.282295809993,27268.87063413,53345.757648239996 2025-05-30,04:26:10.000,150,11084497,5125,0,1748579169,13183.57869345,30964.348840110004,53345.7087384 2025-05-30,04:26:11.000,150,11084481,5285,0,1748579170,13183.90203633,28654.440577800007,53345.65284144 2025-05-30,04:26:12.000,150,11084414,4725,0,1748579171,13184.360105409993,26806.546393950004,53345.624892960004 2025-05-30,04:26:13.000,150,11084368,3924,0,1748579172,13184.89901021,29578.003492140007,53345.56899600001 2025-05-30,04:26:14.000,150,11084410,4885,0,1748579173,13185.538959659993,28191.862568940007,53345.61790584001 2025-05-30,04:26:15.000,150,11084386,3924,0,1748579174,13186.29342637999,27729.538328759998,53345.6039316 2025-05-30,04:26:16.000,150,11084404,3965,0,1748579175,13187.223037159994,30038.628891989996,53345.63886720001 2025-05-30,04:26:17.000,150,11084397,5125,0,1748579176,13188.105493769988,27728.459811869994,53345.645854320006 2025-05-30,04:26:18.000,150,11084404,4365,0,1748579177,13188.981214070001,30499.57150269,53345.73668688001 2025-05-30,04:26:19.000,150,11084443,5125,0,1748579178,13189.823252819995,26803.635103260007,53345.911364880005 2025-05-30,04:26:20.000,150,11084436,4805,0,1748579179,13190.698973119994,29574.71154843,53345.83450656001 2025-05-30,04:26:21.000,150,11084422,4565,0,1748579180,13191.601638660002,32345.75274795,53345.960274720004 2025-05-30,04:26:22.000,150,11084406,4645,0,1748579181,13192.578403610001,23106.923299529997,53346.10001712001 2025-05-30,04:26:23.000,150,11084395,5044,0,1748579182,13193.62926796999,27725.633110740004,53346.21879816001 2025-05-30,04:26:24.000,150,11084443,5005,0,1748579183,13194.720550189995,31882.328843490002,53346.35155344 2025-05-30,04:26:25.000,150,11084584,4605,0,1748579184,13195.818568719995,26800.84364778,53346.44937312 2025-05-30,04:26:26.000,150,11084579,4885,0,1748579185,13196.869433079999,29110.05404622,53346.66597384 2025-05-30,04:26:27.000,150,11084644,4725,0,1748579186,13197.731680759993,28186.17392103,53346.749819280005 2025-05-30,04:26:28.000,150,11084632,4565,0,1748579187,13198.499620099996,29571.722717309996,53346.819690480006 2025-05-30,04:26:29.000,150,11084619,5044,0,1748579188,13199.179987409989,27723.948368669997,53346.917510160005 2025-05-30,04:26:30.000,150,11084629,4405,0,1748579189,13199.73236483,36038.2632702,53347.036291200006 2025-05-30,04:26:31.000,150,11084628,4605,0,1748579190,13200.210642839993,28647.62406909,53347.17603360001 2025-05-30,04:26:32.000,150,11084604,4405,0,1748579191,13200.62829406,30033.243356670006,53347.22494344001 2025-05-30,04:26:33.000,150,11084647,4365,0,1748579192,13201.106572069992,32804.693405729995,53347.23891768 2025-05-30,04:26:34.000,150,11084617,4965,0,1748579193,13201.564641149998,29571.320916900004,53347.34372448001 2025-05-30,04:26:35.000,150,11084656,3965,0,1748579194,13201.975556059995,33266.49601028999,53347.371672960006 2025-05-30,04:26:36.000,150,11084646,4125,0,1748579195,13202.474043000002,30956.848565790002,53347.39263432001 2025-05-30,04:26:37.000,150,11084588,3924,0,1748579196,13202.891694219994,29570.940263879995,53347.34372448001 2025-05-30,04:26:38.000,150,11084640,4645,0,1748579197,13203.36997223,26799.447920039995,53347.34372448001 2025-05-30,04:26:39.000,150,11084625,4205,0,1748579198,13203.828041309993,33727.9109127,53347.350711600004 2025-05-30,04:26:40.000,150,11084655,5325,0,1748579199,13204.20527467,30956.4044706,53347.28782752 2025-05-30,04:26:41.000,150,11084659,4405,0,1748579200,13204.562299099991,31880.12951493,53347.30878888 2025-05-30,04:26:42.000,150,11084617,5085,0,1748579201,13204.838487809997,27261.01790331,53347.21795632 2025-05-30,04:26:43.000,150,11084619,4925,0,1748579202,13205.033840800003,30494.263507800002,53347.19000784 2025-05-30,04:26:44.000,150,11084631,5125,0,1748579203,13205.155094379988,29108.45389371,53347.05026544 2025-05-30,04:26:45.000,150,11084618,4725,0,1748579204,13205.222457479998,28184.475080699995,53347.015329840004 2025-05-30,04:26:46.000,150,11084623,4885,0,1748579205,13205.182039619998,32803.2060393,53346.88257456 2025-05-30,04:26:47.000,150,11084576,4565,0,1748579206,13205.060786039998,31879.290668460002,53346.8266776 2025-05-30,04:26:48.000,150,11084678,4525,0,1748579207,13204.784597329992,32341.135567799996,53346.74283216001 2025-05-30,04:26:49.000,150,11084610,4645,0,1748579208,13204.44104551999,27722.073300090007,53346.62405112001 2025-05-30,04:26:50.000,150,11084609,4845,0,1748579209,13204.110966329994,30955.199069370006,53346.55417992001 2025-05-30,04:26:51.000,150,11084611,5044,0,1748579210,13203.801096069998,31878.98050674,53346.344566320004 2025-05-30,04:26:52.000,150,11084639,4925,0,1748579211,13203.504698429992,26336.200243829997,53346.21879816001 2025-05-30,04:26:53.000,150,11084670,4885,0,1748579212,13203.194828169995,26798.080388820003,53345.99521032 2025-05-30,04:26:54.000,150,11084661,5525,0,1748579213,13202.797385879989,32340.839504339994,53345.981236080006 2025-05-30,04:26:55.000,150,11084602,4285,0,1748579214,13202.372998350002,26336.369422949996,53345.78559672001 2025-05-30,04:26:56.000,150,11084681,5085,0,1748579215,13201.94861082,31417.396425209998,53345.645854320006 2025-05-30,04:26:57.000,150,11084647,4845,0,1748579216,13201.638740559989,29108.14373199,53345.54803464001 2025-05-30,04:26:58.000,150,11084597,5085,0,1748579217,13201.308661369992,27260.778232890007,53345.43624072 2025-05-30,04:26:59.000,150,11084592,4805,0,1748579218,13200.82364704999,33727.74878271,53345.21964 2025-05-30,04:27:00.000,150,11084649,4925,0,1748579219,13200.304951179998,27261.412654590007,53345.142781680006 2025-05-30,04:27:01.000,150,11084630,4645,0,1748579220,13199.68521065999,27261.786258480002,53344.919193839996 2025-05-30,04:27:02.000,150,11084673,5205,0,1748579221,13198.937480250002,30033.595813170003,53344.74451584 2025-05-30,04:27:03.000,150,11084660,4765,0,1748579222,13198.10217780999,30495.955298999994,53344.59079920001 2025-05-30,04:27:04.000,150,11084618,4525,0,1748579223,13197.16583071999,28648.836519450007,53344.43009544 2025-05-30,04:27:05.000,150,11084601,4845,0,1748579224,13196.135175290001,25416.084354060004,53344.185546240005 2025-05-30,04:27:06.000,150,11084601,5365,0,1748579225,13194.996738900001,30959.964281249995,53344.01086824001 2025-05-30,04:27:07.000,150,11084628,4765,0,1748579226,13193.905456679997,27265.353118259998,53343.71042208 2025-05-30,04:27:08.000,150,11084601,4845,0,1748579227,13192.719866120002,30961.543286369997,53343.53574408001 2025-05-30,04:27:09.000,150,11084620,4565,0,1748579228,13191.487121389997,29114.494998120004,53343.24927216001 2025-05-30,04:27:10.000,150,11084621,4925,0,1748579229,13190.389102859997,30500.86854261,53342.962800240006 2025-05-30,04:27:11.000,150,11084595,5125,0,1748579230,13189.472964699999,30963.509993640007,53342.62043136001 2025-05-30,04:27:12.000,150,11084622,4485,0,1748579231,13188.73870691,32350.193699850002,53342.271075360004 2025-05-30,04:27:13.000,150,11084631,4885,0,1748579232,13188.199802109993,30041.272315740003,53342.02652616001 2025-05-30,04:27:14.000,150,11084602,4685,0,1748579233,13187.883195540002,31427.963071079997,53341.66319592001 2025-05-30,04:27:15.000,150,11084630,4605,0,1748579234,13187.869722919997,32352.879418380006,53341.383711120005 2025-05-30,04:27:16.000,150,11084568,4605,0,1748579235,13188.017921739993,31891.753530300004,53341.118200560006 2025-05-30,04:27:17.000,150,11084609,5525,0,1748579236,13188.287374139989,32354.324490030005,53340.73390896001 2025-05-30,04:27:18.000,150,11084624,4125,0,1748579237,13188.61071701999,26349.382116930006,53340.53826960001 2025-05-30,04:27:19.000,150,11084602,4725,0,1748579238,13189.055313479992,23578.12239438,53340.26577192 2025-05-30,04:27:20.000,150,11084628,4445,0,1748579239,13189.392128979998,2327.779850730003,53340.112055280006 2025-05-30,04:27:21.000,150,11084617,5125,0,1748579240,13189.701999239995,18.28748708999774,53339.776673520006 2025-05-30,04:27:22.000,150,11084582,4685,0,1748579241,13190.139859390001,18.654041850000795,53339.608982640006 2025-05-30,04:27:23.000,150,11084610,4565,0,1748579242,13190.570983229998,18.879614010002115,53339.51815008 2025-05-30,04:27:24.000,150,11084611,5165,0,1748579243,13191.06947016999,19.02764574000321,53339.30853648 2025-05-30,04:27:25.000,150,11084635,5085,0,1748579244,13191.608374969997,19.13338269000087,53339.09892288001 2025-05-30,04:27:26.000,150,11084605,5365,0,1748579245,13192.20790655999,19.126333560001513,53338.99411608 2025-05-30,04:27:27.000,150,11084601,5044,0,1748579246,13192.841119700002,19.232070509999176,53338.819438080005 2025-05-30,04:27:28.000,150,11084592,4445,0,1748579247,13193.440651289995,19.351905720002833,53338.73559264 2025-05-30,04:27:29.000,150,11084578,4445,0,1748579248,13194.013237639992,19.37305311000091,53338.66572144 2025-05-30,04:27:30.000,150,11084597,5085,0,1748579249,13194.538669819995,19.37305311000091,53338.49803056 2025-05-30,04:27:31.000,150,11084592,4245,0,1748579250,13195.293136539993,19.38010224000027,53338.34431392 2025-05-30,04:27:32.000,150,11084577,5205,0,1748579251,13196.121702669996,19.295512680000684,53338.29540408 2025-05-30,04:27:33.000,150,11084589,4365,0,1748579252,13196.9502688,19.19682486000238,53338.19059728001 2025-05-30,04:27:34.000,150,11084649,4405,0,1748579253,13197.852934339993,19.14748094999959,53338.18361016 2025-05-30,04:27:35.000,150,11084629,5005,0,1748579254,13198.721918329997,19.055842260000645,53338.15566168 2025-05-30,04:27:36.000,150,11084641,5085,0,1748579255,13199.56395707999,18.78092619000381,53338.14168744001 2025-05-30,04:27:37.000,150,11084581,3645,0,1748579256,13200.183697599998,18.484862730001623,53338.1277132 2025-05-30,04:27:38.000,150,11084614,4565,0,1748579257,13200.87080122,480.07599339000444,53338.050854880006 2025-05-30,04:27:39.000,150,11084640,4845,0,1748579258,13201.76673045,7409.349635999999,53338.057842 2025-05-30,04:27:40.000,150,11084628,4685,0,1748579259,13202.635714440003,27273.734533830007,53338.03688064 2025-05-30,04:27:41.000,150,11084603,4325,0,1748579260,13203.477753189996,30045.114091590003,53338.029893520004 2025-05-30,04:27:42.000,150,11084620,4765,0,1748579261,13204.25916514999,32816.599386300004,53338.08579048 2025-05-30,04:27:43.000,150,11084639,5165,0,1748579262,13204.939532459997,26348.81818653,53338.09277760001 2025-05-30,04:27:44.000,150,11084621,5365,0,1748579263,13205.45822832999,28658.395139729997,53338.1277132 2025-05-30,04:27:45.000,150,11084588,4605,0,1748579264,13205.882615859991,36511.485465360005,53338.08579048 2025-05-30,04:27:46.000,150,11084660,3565,0,1748579265,13206.367630179993,32815.35169029,53338.04386776001 2025-05-30,04:27:47.000,150,11084623,4925,0,1748579266,13206.7852814,33276.91462443001,53338.00194504001 2025-05-30,04:27:48.000,150,11084541,5085,0,1748579267,13207.155778449996,31428.611591039997,53338.02290640001 2025-05-30,04:27:49.000,150,11084605,4925,0,1748579268,13207.674474319989,36971.39185395,53338.01591928 2025-05-30,04:27:50.000,150,11084613,4925,0,1748579269,13208.2672696,30041.709361800007,53337.93906096 2025-05-30,04:27:51.000,150,11084613,4965,0,1748579270,13208.99479107999,26807.794089960007,53337.89713824 2025-05-30,04:27:52.000,150,11084621,4925,0,1748579271,13209.870511380002,32812.88449479001,53337.8482284 2025-05-30,04:27:53.000,150,11084599,5205,0,1748579272,13210.779913229992,36046.22173797,53337.82027992 2025-05-30,04:27:54.000,150,11084610,4445,0,1748579273,13211.790359729996,30964.644903570006,53337.743421600004 2025-05-30,04:27:55.000,150,11084584,3804,0,1748579274,13212.88164195,32812.228925699994,53337.764382960006 2025-05-30,04:27:56.000,150,11084528,3885,0,1748579275,13213.878615829999,29578.637913839993,53337.77137008 2025-05-30,04:27:57.000,150,11084576,4365,0,1748579276,13214.707181960002,37431.685944690005,53337.743421600004 2025-05-30,04:27:58.000,150,11084585,4485,0,1748579277,13215.616583809991,30040.694287079998,53337.79233144 2025-05-30,04:27:59.000,150,11084595,5245,0,1748579278,13216.39799577,28655.01155733,53337.764382960006 2025-05-30,04:28:00.000,150,11084580,5125,0,1748579279,13217.132253559997,28655.258276880006,53337.82027992 2025-05-30,04:28:01.000,150,11084553,5125,0,1748579280,13217.79914825,29117.497927499993,53337.87617688001 2025-05-30,04:28:02.000,150,11084586,4685,0,1748579281,13218.324580430002,35585.145193799995,53337.90412536001 2025-05-30,04:28:03.000,150,11084556,4805,0,1748579282,13218.79612213,30042.26624307,53337.911112480004 2025-05-30,04:28:04.000,150,11084619,4925,0,1748579283,13219.335026929992,30042.74558391,53337.93906096 2025-05-30,04:28:05.000,150,11084651,5044,0,1748579284,13219.90761327999,23113.93718388,53338.06482912 2025-05-30,04:28:06.000,150,11084553,5325,0,1748579285,13220.392627599991,29119.81004214,53338.050854880006 2025-05-30,04:28:07.000,150,11084608,4645,0,1748579286,13220.850696679998,29582.09198754,53338.14168744001 2025-05-30,04:28:08.000,150,11084672,4765,0,1748579287,13221.382865169995,28196.536142130004,53338.13470032 2025-05-30,04:28:09.000,150,11084597,4565,0,1748579288,13221.861143180002,27734.96615886,53338.197584400004 2025-05-30,04:28:10.000,150,11084577,4885,0,1748579289,13222.285530709989,32354.951862600006,53338.218545760006 2025-05-30,04:28:11.000,150,11084626,4765,0,1748579290,13222.6156099,29121.381998130004,53338.22553288 2025-05-30,04:28:12.000,150,11084619,5005,0,1748579291,13222.790753959991,25425.87559563,53338.23252 2025-05-30,04:28:13.000,150,11084652,4725,0,1748579292,13222.979370640001,7871.265026640001,53338.267455600006 2025-05-30,04:28:14.000,150,11084599,4925,0,1748579293,13223.127569459997,18.076013190002413,53338.11373896 2025-05-30,04:28:15.000,150,11084621,5205,0,1748579294,13223.174723629993,18.534206640004413,53338.09277760001 2025-05-30,04:28:16.000,150,11084604,4805,0,1748579295,13223.167987319997,19.055842260000645,53337.95303520001 2025-05-30,04:28:17.000,150,11084623,4925,0,1748579296,13223.154514699992,19.584527010003512,53337.86918976 2025-05-30,04:28:18.000,150,11084634,4685,0,1748579297,13223.053470049992,20.148457410003175,53337.79233144 2025-05-30,04:28:19.000,150,11084634,4645,0,1748579298,13222.986106949997,20.677142159998766,53337.645601920005 2025-05-30,04:28:20.000,150,11084652,4645,0,1748579299,13222.912007539991,21.24107255999843,53337.429001200006 2025-05-30,04:28:21.000,150,11084642,4605,0,1748579300,13222.925480159996,21.593529060002766,53337.17047776 2025-05-30,04:28:22.000,150,11084633,5005,0,1748579301,13223.093887909992,21.91073991000303,53336.974838400005 2025-05-30,04:28:23.000,150,11084590,4405,0,1748579302,13223.430703409998,22.13631207000435,53336.66740512 2025-05-30,04:28:24.000,150,11084598,4645,0,1748579303,13223.8955088,22.26319641000009,53336.51368848001 2025-05-30,04:28:25.000,150,11084609,4805,0,1748579304,13224.434413599993,22.291392930004804,53336.21324232 2025-05-30,04:28:26.000,150,11084619,5245,0,1748579305,13225.020472569995,22.397129880002467,53335.94773176 2025-05-30,04:28:27.000,150,11084632,4645,0,1748579306,13225.640213090002,22.390080750003108,53335.71016968 2025-05-30,04:28:28.000,150,11084607,5005,0,1748579307,13226.280162539995,22.390080750003108,53335.59138864 2025-05-30,04:28:29.000,150,11084551,4925,0,1748579308,13226.953793539993,22.361884229998395,53335.35382656 2025-05-30,04:28:30.000,150,11084654,4445,0,1748579309,13227.681315019996,22.298442060004163,53335.07434176001 2025-05-30,04:28:31.000,150,11084618,5125,0,1748579310,13228.260637679989,22.28434379999817,53334.976522079996 2025-05-30,04:28:32.000,150,11084613,4925,0,1748579311,13228.87364189,22.27024553999945,53334.71799864001 2025-05-30,04:28:33.000,150,11084625,4605,0,1748579312,13229.446228239998,22.220901630003937,53334.564282 2025-05-30,04:28:34.000,150,11084632,4605,0,1748579313,13229.877352079995,22.09401729000092,53334.37562976 2025-05-30,04:28:35.000,150,11084596,4685,0,1748579314,13230.13333186,22.016476860000694,53334.18697752001 2025-05-30,04:28:36.000,150,11084595,5205,0,1748579315,13230.328684849992,21.967132949997904,53333.956402560005 2025-05-30,04:28:37.000,150,11084626,4725,0,1748579316,13230.544246769998,21.97418208000454,53333.85159576001 2025-05-30,04:28:38.000,150,11084659,4125,0,1748579317,13230.800226549989,21.91778904000239,53333.64198216001 2025-05-30,04:28:39.000,150,11084605,4565,0,1748579318,13231.12356942999,21.833199480002804,53333.502239760004 2025-05-30,04:28:40.000,150,11084658,4645,0,1748579319,13231.494066480001,21.812052090004727,53333.27865192001 2025-05-30,04:28:41.000,150,11084648,4805,0,1748579320,13231.837618289988,21.776806440000655,53333.10397392 2025-05-30,04:28:42.000,150,11084649,5125,0,1748579321,13232.12054330999,21.74860992000322,53332.92929592 2025-05-30,04:28:43.000,150,11084650,4085,0,1748579322,13232.28895106,21.755659050002578,53332.796540639996 2025-05-30,04:28:44.000,150,11084425,5044,0,1748579323,13232.38999571,21.62877470999956,53332.614875520005 2025-05-30,04:28:45.000,150,11084636,4605,0,1748579324,13232.639239179996,21.480742979998467,53332.41923616001 2025-05-30,04:28:46.000,150,11084648,4125,0,1748579325,13232.895218960002,21.389104289999523,53332.24455816 2025-05-30,04:28:47.000,150,11084609,5005,0,1748579326,13233.157935049989,21.23402342999907,53332.11879 2025-05-30,04:28:48.000,150,11084628,4525,0,1748579327,13233.575586269995,21.036647790002462,53331.93712488001 2025-05-30,04:28:49.000,150,11084591,4765,0,1748579328,13233.959555939997,20.902714320000086,53331.76244688 2025-05-30,04:28:50.000,150,11084583,4885,0,1748579329,13234.356998229989,20.65599477000069,53331.54584616 2025-05-30,04:28:51.000,150,11084591,5005,0,1748579330,13234.78812207,20.3599313099985,53331.40610376 2025-05-30,04:28:52.000,150,11084638,4605,0,1748579331,13235.266400079992,20.02157307000016,53331.29430984001 2025-05-30,04:28:53.000,150,11084611,5044,0,1748579332,13235.75815070999,19.760755260002043,53331.14758032001 2025-05-30,04:28:54.000,150,11084571,5044,0,1748579333,13236.236428719996,19.485839189997932,53331.02879928001 2025-05-30,04:28:55.000,150,11084644,4565,0,1748579334,13236.829223999994,19.18272660000366,53330.86809552 2025-05-30,04:28:56.000,150,11084530,4645,0,1748579335,13237.523063929992,18.865515750003397,53330.6864304 2025-05-30,04:28:57.000,150,11084562,4605,0,1748579336,13238.25732171999,18.414371430000756,53330.54668800001 2025-05-30,04:28:58.000,150,11084554,4645,0,1748579337,13239.079151539998,11567.011099559997,53330.46284256 2025-05-30,04:28:59.000,150,11084596,4445,0,1748579338,13239.860563499991,30969.170445030002,53330.36502288 2025-05-30,04:29:00.000,150,11084569,5085,0,1748579339,13240.70260225,25886.945090670008,53330.25322896 2025-05-30,04:29:01.000,150,11084590,4525,0,1748579340,13241.490750520003,28196.120243459998,53330.11348656001 2025-05-30,04:29:02.000,150,11084646,4325,0,1748579341,13242.17785413999,29119.316603040003,53330.01566688 2025-05-30,04:29:03.000,150,11084619,5085,0,1748579342,13242.763913109993,26346.964265339993,53329.9178472 2025-05-30,04:29:04.000,150,11084648,4485,0,1748579343,13243.3634447,32813.702193870005,53329.80605328001 2025-05-30,04:29:05.000,150,11084660,4885,0,1748579344,13243.922558429993,26807.779991699994,53329.72220784 2025-05-30,04:29:06.000,150,11084620,4485,0,1748579345,13244.447990609995,30040.941006630004,53329.6034268 2025-05-30,04:29:07.000,150,11084639,5085,0,1748579346,13245.034049579997,33274.10907069,53329.50560712 2025-05-30,04:29:08.000,150,11084624,4765,0,1748579347,13245.61337223999,31888.087982700003,53329.379838960005 2025-05-30,04:29:09.000,150,11084667,4925,0,1748579348,13246.159013349992,25420.743828990002,53329.37285184001 2025-05-30,04:29:10.000,150,11084642,4325,0,1748579349,13246.73159969999,30501.96820689,53329.24009656 2025-05-30,04:29:11.000,150,11084603,4845,0,1748579350,13247.337867599992,29116.074003240006,53329.19118672 2025-05-30,04:29:12.000,150,11084633,4885,0,1748579351,13247.95760812,26806.334920049994,53329.142276880004 2025-05-30,04:29:13.000,150,11084629,5125,0,1748579352,13248.637975429992,30963.784909709997,53329.15625112001 2025-05-30,04:29:14.000,150,11084602,4565,0,1748579353,13249.31160642999,28191.95420763,53329.142276880004 2025-05-30,04:29:15.000,150,11084650,4605,0,1748579354,13250.086282079988,30501.65099604,53329.142276880004 2025-05-30,04:29:16.000,150,11084609,5325,0,1748579355,13250.887902969997,29577.75677259,53329.19118672 2025-05-30,04:29:17.000,150,11084600,4485,0,1748579356,13251.642369689995,29577.714477810005,53329.24708368 2025-05-30,04:29:18.000,150,11084624,4645,0,1748579357,13252.571980469998,28191.79207764,53329.35189048001 2025-05-30,04:29:19.000,150,11084623,5005,0,1748579358,13253.488118629997,31887.129301020002,53329.38682608 2025-05-30,04:29:20.000,150,11084600,4485,0,1748579359,13254.498565130001,30963.09409497,53329.49163288001 2025-05-30,04:29:21.000,150,11084477,4805,0,1748579360,13255.41470329,27267.43261161,53329.596439680005 2025-05-30,04:29:22.000,150,11084511,5085,0,1748579361,13256.276950969994,32348.544203430007,53329.78509192001 2025-05-30,04:29:23.000,150,11084614,4645,0,1748579362,13257.172880199993,28652.93911311,53330.050602480005 2025-05-30,04:29:24.000,150,11084610,4565,0,1748579363,13258.03512788,27266.974418159996,53330.148422160004 2025-05-30,04:29:25.000,150,11084604,4605,0,1748579364,13258.83001246,35119.60655034,53330.33008728001 2025-05-30,04:29:26.000,150,11084670,4685,0,1748579365,13259.510379769992,28190.311760340002,53330.56764936 2025-05-30,04:29:27.000,150,11084587,5125,0,1748579366,13260.008866709999,32809.240094580004,53330.64450768001 2025-05-30,04:29:28.000,150,11084654,4325,0,1748579367,13260.500617339996,28651.4799432,53330.90303112 2025-05-30,04:29:29.000,150,11084645,4885,0,1748579368,13260.904795939998,30960.922962929995,53331.01482504 2025-05-30,04:29:30.000,150,11084631,5044,0,1748579369,13261.32244715999,29575.085152319996,53331.19649016001 2025-05-30,04:29:31.000,150,11084646,4565,0,1748579370,13261.578426939996,26803.508218920004,53331.36418104001 2025-05-30,04:29:32.000,150,11084626,4445,0,1748579371,13261.760307309996,29113.289596889997,53331.50392344001 2025-05-30,04:29:33.000,150,11084658,4445,0,1748579372,13261.942187679997,28189.670289510002,53331.60174312001 2025-05-30,04:29:34.000,150,11084647,4605,0,1748579373,13262.144276979998,35118.9862269,53331.8043696 2025-05-30,04:29:35.000,150,11084670,4325,0,1748579374,13262.279003179989,24032.918163719994,53331.91616352001 2025-05-30,04:29:36.000,150,11084597,5125,0,1748579375,13262.50130140999,33733.61365887,53331.91616352001 2025-05-30,04:29:37.000,150,11084500,4525,0,1748579376,13262.72359963999,33733.754641470005,53332.111802880005 2025-05-30,04:29:38.000,150,11084618,4525,0,1748579377,13262.959370489996,26804.777062320005,53332.16769984 2025-05-30,04:29:39.000,150,11084674,4725,0,1748579378,13263.195141340002,30038.28348462,53332.31442936 2025-05-30,04:29:40.000,150,11084587,4845,0,1748579379,13263.377021709988,28652.417477490002,53332.37731344 2025-05-30,04:29:41.000,150,11084617,4925,0,1748579380,13263.518484219989,31885.930948919995,53332.41923616001 2025-05-30,04:29:42.000,150,11084634,4725,0,1748579381,13263.72730983,32809.79697585,53332.5030816 2025-05-30,04:29:43.000,150,11084607,5005,0,1748579382,13263.92939913,29114.38221204,53332.58692704001 2025-05-30,04:29:44.000,150,11084634,4645,0,1748579383,13264.232533080001,24033.0309498,53332.614875520005 2025-05-30,04:29:45.000,150,11084658,4725,0,1748579384,13264.528930719993,22647.101500499994,53332.614875520005 2025-05-30,04:29:46.000,150,11084608,4725,0,1748579385,13264.778174189989,29575.818261840002,53332.62186264 2025-05-30,04:29:47.000,150,11084652,4365,0,1748579386,13265.08130813999,28189.888812539997,53332.65679824001 2025-05-30,04:29:48.000,150,11084610,4605,0,1748579387,13265.384442089991,28189.733731679997,53332.67077248 2025-05-30,04:29:49.000,150,11084600,4485,0,1748579388,13265.660630799997,28651.578631020006,53332.642824 2025-05-30,04:29:50.000,150,11084604,4845,0,1748579389,13265.930083199994,30037.247262510005,53332.60788840001 2025-05-30,04:29:51.000,150,11084650,4645,0,1748579390,13266.213008219995,30037.219065989993,53332.60788840001 2025-05-30,04:29:52.000,150,11084459,5044,0,1748579391,13266.468988,25417.88188221,53332.58692704001 2025-05-30,04:29:53.000,150,11084440,4925,0,1748579392,13266.751913020002,27265.430658690006,53332.54500432 2025-05-30,04:29:54.000,150,11084378,3924,0,1748579393,13267.041574349998,25879.36022679,53332.565965680005 2025-05-30,04:29:55.000,150,11084329,5285,0,1748579394,13267.304290439999,31422.069998399995,53332.54500432 2025-05-30,04:29:56.000,150,11084339,5085,0,1748579395,13267.593951769995,29574.196961940004,53332.46814600001 2025-05-30,04:29:57.000,150,11084325,4885,0,1748579396,13267.863404169992,27726.189992009997,53332.4332104 2025-05-30,04:29:58.000,150,11084337,5445,0,1748579397,13268.220428599998,31421.294594100007,53332.40526192 2025-05-30,04:29:59.000,150,11084340,4485,0,1748579398,13268.71891553999,30035.23121133,53332.37731344 2025-05-30,04:30:00.000,150,11084298,4445,0,1748579399,13269.278029269997,30034.815312659994,53332.30744224 2025-05-30,04:30:01.000,150,11084352,4605,0,1748579400,13269.850615619995,26338.956453659994,53332.30045512001 2025-05-30,04:30:02.000,150,11084484,4725,0,1748579401,13270.470356140002,25876.596967830003,53332.30045512001 2025-05-30,04:30:03.000,150,11084414,4445,0,1748579402,13271.10356928,26338.07531241,53332.32141648001 2025-05-30,04:30:04.000,150,11084469,3804,0,1748579403,13271.750255040002,28647.426693450005,53332.23757104 2025-05-30,04:30:05.000,150,11084464,4565,0,1748579404,13272.410413419995,25413.955516799993,53332.230583920005 2025-05-30,04:30:06.000,150,11084402,4885,0,1748579405,13273.158143829998,26799.5325096,53332.29346800001 2025-05-30,04:30:07.000,150,11084466,4165,0,1748579406,13273.75767541999,32342.298674250007,53332.32141648001 2025-05-30,04:30:08.000,150,11084494,3645,0,1748579407,13274.424570109994,29570.834526930004,53332.41224904 2025-05-30,04:30:09.000,150,11084389,4325,0,1748579408,13275.017365389991,27723.229357410004,53332.447184640005 2025-05-30,04:30:10.000,150,11084427,4805,0,1748579409,13275.657314839998,29570.806330410007,53332.57993992 2025-05-30,04:30:11.000,150,11084462,4845,0,1748579410,13276.250110119996,29570.989607790005,53332.7476308 2025-05-30,04:30:12.000,150,11084489,5285,0,1748579411,13276.829432779989,26799.638246550006,53332.80352776001 2025-05-30,04:30:13.000,150,11084434,4525,0,1748579412,13277.46264592,24490.14588291,53332.9572444 2025-05-30,04:30:14.000,150,11084478,4605,0,1748579413,13277.961132859993,32342.665229010003,53333.14589664 2025-05-30,04:30:15.000,150,11084435,4445,0,1748579414,13278.425938249995,27261.934290210003,53333.4114072 2025-05-30,04:30:16.000,150,11084480,4885,0,1748579415,13278.816644229992,27262.089371070004,53333.5511496 2025-05-30,04:30:17.000,150,11084484,4045,0,1748579416,13279.153459729998,33729.116313930004,53333.7258276 2025-05-30,04:30:18.000,150,11084494,4445,0,1748579417,13279.57784726,26800.67446866,53333.9354412 2025-05-30,04:30:19.000,150,11084444,4525,0,1748579418,13279.766463939995,30496.173822030003,53334.1799904 2025-05-30,04:30:20.000,150,11084500,4245,0,1748579419,13279.84056335,27724.808362530006,53334.389604 2025-05-30,04:30:21.000,150,11084472,4645,0,1748579420,13279.80014549,28186.681458389998,53334.58524336 2025-05-30,04:30:22.000,150,11084430,3765,0,1748579421,13279.584583569995,24491.196203280007,53334.78088272 2025-05-30,04:30:23.000,150,11084504,4885,0,1748579422,13278.931161499997,28186.124577120005,53334.92062512 2025-05-30,04:30:24.000,150,11084469,4845,0,1748579423,13278.001550719993,31880.91901749,53335.04639328 2025-05-30,04:30:25.000,150,11084441,5365,0,1748579424,13276.950686359989,31418.397401669994,53335.20709704 2025-05-30,04:30:26.000,150,11084449,4445,0,1748579425,13275.87287675999,28646.559650459996,53335.21408416 2025-05-30,04:30:27.000,150,11084465,4485,0,1748579426,13275.030838009996,22179.835820189997,53335.19312280001 2025-05-30,04:30:28.000,150,11084440,4365,0,1748579427,13274.215744499998,26799.003824850006,53335.200109920006 2025-05-30,04:30:29.000,150,11084427,5005,0,1748579428,13273.313078959989,29570.41862826,53335.130238720005 2025-05-30,04:30:30.000,150,11084461,5044,0,1748579429,13272.47777651999,28646.728829579995,53335.011457680004 2025-05-30,04:30:31.000,150,11084468,4765,0,1748579430,13271.770463970002,30032.785163220004,53334.962547840005 2025-05-30,04:30:32.000,150,11084422,3845,0,1748579431,13270.93516152999,30956.785123620008,53334.85774104001 2025-05-30,04:30:33.000,150,11084441,4405,0,1748579432,13270.07965015999,30956.834467530003,53334.7738956 2025-05-30,04:30:34.000,150,11084443,4925,0,1748579433,13269.298238199997,30494.890880370003,53334.745947120005 2025-05-30,04:30:35.000,150,11084455,4045,0,1748579434,13268.55724409999,26799.680541330003,53334.59223048 2025-05-30,04:30:36.000,150,11084452,4765,0,1748579435,13267.755623209996,28185.53949933,53334.4944108 2025-05-30,04:30:37.000,150,11084445,4325,0,1748579436,13267.176300549989,35576.15755305,53334.459475200005 2025-05-30,04:30:38.000,150,11084416,4004,0,1748579437,13266.623923129991,30495.377270340003,53334.3197328 2025-05-30,04:30:39.000,150,11084432,4645,0,1748579438,13266.14564512,29571.52534167,53334.25684872 2025-05-30,04:30:40.000,150,11084460,4565,0,1748579439,13265.660630799997,27723.652305209995,53334.08915784 2025-05-30,04:30:41.000,150,11084416,3885,0,1748579440,13265.094780759995,31880.531315340006,53333.99133816 2025-05-30,04:30:42.000,150,11084473,4925,0,1748579441,13264.414413450002,30032.608934970005,53333.86557 2025-05-30,04:30:43.000,150,11084438,4445,0,1748579442,13263.666683039999,31418.073141689994,53333.7258276 2025-05-30,04:30:44.000,150,11084460,4004,0,1748579443,13262.85158953,29108.362255019994,53333.53717536 2025-05-30,04:30:45.000,150,11084483,5165,0,1748579444,13262.157749599988,31417.777078230007,53333.43236856 2025-05-30,04:30:46.000,150,11084490,4805,0,1748579445,13261.38981026,21255.638484149997,53333.2017936 2025-05-30,04:30:47.000,150,11084404,3645,0,1748579446,13260.689234019992,33264.66323649,53333.12493528 2025-05-30,04:30:48.000,150,11084455,4165,0,1748579447,13259.975185159994,31878.649197630002,53332.92230880001 2025-05-30,04:30:49.000,150,11084407,4405,0,1748579448,13259.247663679991,30030.860750730004,53332.831476240004 2025-05-30,04:30:50.000,150,11084482,4004,0,1748579449,13258.648132089998,28183.086402090004,53332.63583688001 2025-05-30,04:30:51.000,150,11084456,4805,0,1748579450,13258.122699909996,35111.28857694,53332.35635208 2025-05-30,04:30:52.000,150,11084451,4925,0,1748579451,13257.657894519994,30954.00071727,53332.30045512001 2025-05-30,04:30:53.000,150,11084444,4765,0,1748579452,13257.260452230003,34187.07714264,53332.07686728 2025-05-30,04:30:54.000,150,11084475,5085,0,1748579453,13256.903427799996,26334.89615478,53331.86725368001 2025-05-30,04:30:55.000,150,11084450,4645,0,1748579454,13256.56661229999,32801.36621637001,53331.727511280005 2025-05-30,04:30:56.000,150,11084490,4725,0,1748579455,13256.283687279989,31415.732830530003,53331.62969160001 2025-05-30,04:30:57.000,150,11084456,4645,0,1748579456,13255.960344400002,26796.755152380007,53331.46898784 2025-05-30,04:30:58.000,150,11084384,4405,0,1748579457,13255.744782479997,29106.191122980003,53331.38514240001 2025-05-30,04:30:59.000,150,11084433,5044,0,1748579458,13255.61679259,31415.648240969997,53331.24540000001 2025-05-30,04:31:00.000,150,11084417,4765,0,1748579459,13255.610056279991,28644.26163408,53331.21745152001 2025-05-30,04:31:01.000,150,11084459,5085,0,1748579460,13255.657210450001,30030.036002520006,53331.154567440004 2025-05-30,04:31:02.000,150,11084450,4805,0,1748579461,13255.852563439992,28644.409665810002,53331.18251592 2025-05-30,04:31:03.000,150,11084462,4405,0,1748579462,13256.068125359998,29106.282761669994,53331.23142576 2025-05-30,04:31:04.000,150,11084412,3965,0,1748579463,13256.351050379999,33725.161752,53331.23142576 2025-05-30,04:31:05.000,150,11084433,4325,0,1748579464,13256.74849266999,24025.48133157,53331.33623256001 2025-05-30,04:31:06.000,150,11084435,4485,0,1748579465,13257.193089129993,27259.015950390007,53331.441039360005 2025-05-30,04:31:07.000,150,11084458,3845,0,1748579466,13257.60400403999,26797.31203365,53331.53187192001 2025-05-30,04:31:08.000,150,11084471,5005,0,1748579467,13258.163117769996,30492.769092240007,53331.776421120005 2025-05-30,04:31:09.000,150,11084447,4485,0,1748579468,13258.715495189994,24950.270794530006,53331.944112000005 2025-05-30,04:31:10.000,150,11084446,4605,0,1748579469,13259.315026780001,33264.712580399995,53332.160712720004 2025-05-30,04:31:11.000,150,11084451,5085,0,1748579470,13259.975185159994,26798.369403150005,53332.41923616001 2025-05-30,04:31:12.000,150,11084467,5125,0,1748579471,13260.729651879992,29569.90404177,53332.74064368 2025-05-30,04:31:13.000,150,11084450,4805,0,1748579472,13261.49085491,27722.4751005,53332.964231519996 2025-05-30,04:31:14.000,150,11084482,4365,0,1748579473,13262.198167459988,31879.685419739995,53333.32756176001 2025-05-30,04:31:15.000,150,11084453,5165,0,1748579474,13262.939161559996,30494.14367259,53333.48826552 2025-05-30,04:31:16.000,150,11084442,4004,0,1748579475,13263.7071009,34651.36104095999,53333.84460864 2025-05-30,04:31:17.000,150,11084442,4645,0,1748579476,13264.239269389996,27260.86282245,53334.173003280004 2025-05-30,04:31:18.000,150,11084410,3885,0,1748579477,13264.683865849998,27722.6160831,53334.508385040004 2025-05-30,04:31:19.000,150,11084423,4605,0,1748579478,13265.12846231,29569.868796120005,53334.82280544 2025-05-30,04:31:20.000,150,11084400,3645,0,1748579479,13265.714521280002,31417.396425209998,53335.03940616 2025-05-30,04:31:21.000,150,11084408,4925,0,1748579480,13266.44204275999,29569.798304819997,53335.297929600005 2025-05-30,04:31:22.000,150,11084469,4325,0,1748579481,13267.162827929998,28646.101457009994,53335.584401520005 2025-05-30,04:31:23.000,150,11084429,4325,0,1748579482,13267.910558340001,31879.382307149994,53335.82895072 2025-05-30,04:31:24.000,150,11084484,3845,0,1748579483,13268.65828874999,29108.016847649997,53336.05253856 2025-05-30,04:31:25.000,150,11084438,3765,0,1748579484,13269.358864989998,27260.397579869998,53336.422855920006 2025-05-30,04:31:26.000,150,11084442,5125,0,1748579485,13270.05944122999,28184.08737855,53336.66041800001 2025-05-30,04:31:27.000,150,11084460,4885,0,1748579486,13270.712863299988,30031.452877649994,53336.98182552 2025-05-30,04:31:28.000,150,11084458,4965,0,1748579487,13271.25850440999,26335.883032979997,53337.30323304001 2025-05-30,04:31:29.000,150,11084444,4765,0,1748579488,13271.689628250002,24025.9818198,53337.63162768 2025-05-30,04:31:30.000,150,11084443,5285,0,1748579489,13272.093806849989,33263.323901790005,53337.932073840006 2025-05-30,04:31:31.000,150,11084459,4205,0,1748579490,13272.39694079999,30953.302853400004,53338.23950712001 2025-05-30,04:31:32.000,150,11084474,4845,0,1748579491,13272.659656889991,29567.225372369998,53338.532966160004 2025-05-30,04:31:33.000,150,11084412,4765,0,1748579492,13272.780910469992,29566.844719350003,53338.84039944001 2025-05-30,04:31:34.000,150,11084479,5245,0,1748579493,13272.949318220002,31414.111530630005,53339.09892288001 2025-05-30,04:31:35.000,150,11084389,4325,0,1748579494,13273.077308109998,30952.189090860003,53339.3504592 2025-05-30,04:31:36.000,150,11084432,4685,0,1748579495,13273.238979549998,29566.612098059995,53339.65090536001 2025-05-30,04:31:37.000,150,11084440,4725,0,1748579496,13273.40065099,27257.380552229995,53339.9094288 2025-05-30,04:31:38.000,150,11084460,4605,0,1748579497,13273.649894459995,31414.47808539,53340.21686208 2025-05-30,04:31:39.000,150,11084472,4165,0,1748579498,13273.82503852,25410.127839210007,53340.545256720005 2025-05-30,04:31:40.000,150,11084428,4525,0,1748579499,13273.993446269997,30029.168959529998,53340.71993472 2025-05-30,04:31:41.000,150,11084467,4885,0,1748579500,13274.054073059997,31414.96447536,53341.118200560006 2025-05-30,04:31:42.000,150,11084434,4565,0,1748579501,13274.060809369992,29105.683585620005,53341.432620960004 2025-05-30,04:31:43.000,150,11084455,5005,0,1748579502,13274.020391509992,30953.422688609993,53341.788964080006 2025-05-30,04:31:44.000,150,11084402,4645,0,1748579503,13273.959764719992,30491.648280570007,53342.14530720001 2025-05-30,04:31:45.000,150,11084409,4965,0,1748579504,13273.939555789992,27720.508393230004,53342.38286928001 2025-05-30,04:31:46.000,150,11084503,5125,0,1748579505,13273.986709960001,33725.19699765,53342.73222528 2025-05-30,04:31:47.000,150,11084387,4885,0,1748579506,13274.033864129997,30492.078277499997,53343.06760704 2025-05-30,04:31:48.000,150,11084440,4285,0,1748579507,13274.094490919997,31416.120532679997,53343.35407896 2025-05-30,04:31:49.000,150,11084426,4485,0,1748579508,13274.141645089992,32340.078198300005,53343.69644784 2025-05-30,04:31:50.000,150,11084449,4925,0,1748579509,13274.215744499998,25873.657480619993,53343.9270228 2025-05-30,04:31:51.000,150,11084427,4085,0,1748579510,13274.209008190002,29568.832574009997,53344.19952048 2025-05-30,04:31:52.000,150,11084460,4565,0,1748579511,13274.202271879993,26335.495330830003,53344.520928000005 2025-05-30,04:31:53.000,150,11084420,4605,0,1748579512,13274.202271879993,26335.333200840003,53344.8353484 2025-05-30,04:31:54.000,150,11084475,5285,0,1748579513,13274.249426050003,34187.316813059995,53345.12880744 2025-05-30,04:31:55.000,150,11084436,4565,0,1748579514,13274.209008190002,26335.0653339,53345.408292240005 2025-05-30,04:31:56.000,150,11084404,4565,0,1748579515,13274.148381400002,28644.339174509994,53345.6738028 2025-05-30,04:31:57.000,150,11084427,5044,0,1748579516,13274.081018299992,32339.394432689995,53345.93232624001 2025-05-30,04:31:58.000,150,11084442,4565,0,1748579517,13274.020391509992,24949.0653933,53346.13495272 2025-05-30,04:31:59.000,150,11084415,4885,0,1748579518,13273.953028409996,22177.636491629994,53346.414437520005 2025-05-30,04:32:00.000,150,11084410,4805,0,1748579519,13273.892401619996,37881.59666693999,53346.63802536 2025-05-30,04:32:01.000,150,11084411,5005,0,1748579520,13273.872192689996,31876.886915130002,53346.88956168001 2025-05-30,04:32:02.000,150,11084395,4925,0,1748579521,13273.798093279991,28643.613114120002,53347.12712376001 2025-05-30,04:32:03.000,150,11084425,4445,0,1748579522,13273.750939109996,32338.513291440002,53347.39962144 2025-05-30,04:32:04.000,150,11084461,4885,0,1748579523,13273.65663076999,32338.449849269993,53347.588273680005 2025-05-30,04:32:05.000,150,11084445,5085,0,1748579524,13273.649894459995,32338.315915800005,53347.77692592001 2025-05-30,04:32:06.000,150,11084396,4004,0,1748579525,13273.629685529995,31414.463987130002,53347.9795524 2025-05-30,04:32:07.000,150,11084426,4405,0,1748579526,13273.649894459995,31876.167903869995,53348.189166000004 2025-05-30,04:32:08.000,150,11084431,5205,0,1748579527,13273.71725755999,31414.01989194,53348.377818240006 2025-05-30,04:32:09.000,150,11084441,4925,0,1748579528,13273.858720069991,30490.012882409996,53348.65031592 2025-05-30,04:32:10.000,150,11084409,5125,0,1748579529,13274.027127820002,29104.196219189995,53348.859929520004 2025-05-30,04:32:11.000,150,11084454,4445,0,1748579530,13274.303316529993,28180.231504440002,53349.09050448001 2025-05-30,04:32:12.000,150,11084452,4765,0,1748579531,13274.505405829994,28180.005932279993,53349.3420408 2025-05-30,04:32:13.000,150,11084475,5125,0,1748579532,13274.747912989995,35569.96136777999,53349.58659 2025-05-30,04:32:14.000,150,11084443,4485,0,1748579533,13275.00389277,30951.1176231,53349.80319072 2025-05-30,04:32:15.000,150,11084450,4485,0,1748579534,13275.212718379997,29103.604092270005,53350.0407528 2025-05-30,04:32:16.000,150,11084468,4485,0,1748579535,13275.441752919993,28179.815605769996,53350.24337928001 2025-05-30,04:32:17.000,150,11084440,4845,0,1748579536,13275.589951739988,35107.855650629994,53350.45998000001 2025-05-30,04:32:18.000,150,11084411,4405,0,1748579537,13275.765095799994,32336.43379809,53350.66260648 2025-05-30,04:32:19.000,150,11084451,5365,0,1748579538,13275.87961307,26793.79451778,53350.91414280001 2025-05-30,04:32:20.000,150,11084412,4845,0,1748579539,13276.04128451,26793.583043880004,53351.16567912 2025-05-30,04:32:21.000,150,11084445,5125,0,1748579540,13276.11538391999,30488.342238600002,53351.35433136 2025-05-30,04:32:22.000,150,11084445,5445,0,1748579541,13276.128856539995,31411.827612509995,53351.65477752001 2025-05-30,04:32:23.000,150,11084453,4245,0,1748579542,13276.108647609995,24483.44920941,53351.79451992 2025-05-30,04:32:24.000,150,11084408,4125,0,1748579543,13276.15580177999,31872.939402329997,53352.02509488 2025-05-30,04:32:25.000,150,11084434,4004,0,1748579544,13276.128856539995,26791.898301809997,53352.3115668 2025-05-30,04:32:26.000,150,11084430,4205,0,1748579545,13276.05475712999,27714.918433140003,53352.54214176001 2025-05-30,04:32:27.000,150,11084429,5165,0,1748579546,13276.068229749995,29561.868033570005,53352.75175536 2025-05-30,04:32:28.000,150,11084470,3845,0,1748579547,13275.98065772,31408.88107617,53352.905472000006 2025-05-30,04:32:29.000,150,11084438,4445,0,1748579548,13275.85266782999,31870.458108570005,53353.08713712 2025-05-30,04:32:30.000,150,11084462,4845,0,1748579549,13275.81224996999,28637.423977979997,53353.26181512001 2025-05-30,04:32:31.000,150,11084410,4004,0,1748579550,13275.81224996999,31408.690749660003,53353.36662192 2025-05-30,04:32:32.000,150,11084480,4004,0,1748579551,13275.81224996999,30023.297034240008,53353.47142872 2025-05-30,04:32:33.000,150,11084425,4205,0,1748579552,13275.805513659994,28637.839876650003,53353.61117112 2025-05-30,04:32:34.000,150,11084436,3765,0,1748579553,13275.845931519994,34180.30292871001,53353.674055200005 2025-05-30,04:32:35.000,150,11084468,4045,0,1748579554,13275.81224996999,29100.100674660003,53353.792836240005 2025-05-30,04:32:36.000,150,11084430,4725,0,1748579555,13275.81224996999,34180.648336080005,53353.89764304 2025-05-30,04:32:37.000,150,11084282,4965,0,1748579556,13275.731414249989,29562.142949639994,53353.94655288 2025-05-30,04:32:38.000,150,11084337,4125,0,1748579557,13275.610160669989,26790.960767519995,53354.02341120001 2025-05-30,04:32:39.000,150,11084306,4965,0,1748579558,13275.583215429993,31871.416790250005,53354.04437256 2025-05-30,04:32:40.000,150,11084362,4004,0,1748579559,13275.529324949988,29562.058360080002,53354.15616648 2025-05-30,04:32:41.000,150,11084463,3965,0,1748579560,13275.569742809988,29100.213460740008,53354.19110208001 2025-05-30,04:32:42.000,150,11084470,4925,0,1748579561,13275.556270189998,30485.846846579996,53354.26097328 2025-05-30,04:32:43.000,150,11084456,3924,0,1748579562,13275.542797569993,24943.581170160003,53354.26097328 2025-05-30,04:32:44.000,150,11084445,5325,0,1748579563,13275.556270189998,30485.875043099993,53354.26097328 2025-05-30,04:32:45.000,150,11084477,5044,0,1748579564,13275.569742809988,30947.74813896,53354.32385736 2025-05-30,04:32:46.000,150,11084453,4645,0,1748579565,13275.697732699999,28638.424954439994,53354.38674144001 2025-05-30,04:32:47.000,150,11084488,3725,0,1748579566,13275.711205319989,26791.003062300006,53354.344818720005 2025-05-30,04:32:48.000,150,11084439,5085,0,1748579567,13275.731414249989,27252.84091251,53354.4426384 2025-05-30,04:32:49.000,150,11084463,4845,0,1748579568,13275.724677939994,31871.46613416,53354.463599760005 2025-05-30,04:32:50.000,150,11084481,4885,0,1748579569,13275.697732699999,27714.904334880004,53354.52648384001 2025-05-30,04:32:51.000,150,11084470,4525,0,1748579570,13275.657314839998,30024.34735461,53354.51949672 2025-05-30,04:32:52.000,150,11084465,4925,0,1748579571,13275.495643399998,32333.811521730007,53354.477574 2025-05-30,04:32:53.000,150,11084428,4685,0,1748579572,13275.307026720002,32333.973651720007,53354.42866416 2025-05-30,04:32:54.000,150,11084460,4565,0,1748579573,13275.145355280001,25867.912439670006,53354.36578008001 2025-05-30,04:32:55.000,150,11084467,5125,0,1748579574,13275.125146350001,32795.91018974999,53354.37975432 2025-05-30,04:32:56.000,150,11084476,4765,0,1748579575,13275.138618969992,31872.28383324,53354.28892176001 2025-05-30,04:32:57.000,150,11084496,4445,0,1748579576,13275.205982070001,28639.277899170003,53354.1631536 2025-05-30,04:32:58.000,150,11084482,4525,0,1748579577,13275.293554099997,32796.037074089996,53354.12123088001 2025-05-30,04:32:59.000,150,11084494,4645,0,1748579578,13275.293554099997,27715.390724850004,53354.00244984001 2025-05-30,04:33:00.000,150,11084469,5005,0,1748579579,13275.394598749997,31410.037133489997,53353.88366880001 2025-05-30,04:33:01.000,150,11084474,4725,0,1748579580,13275.441752919993,28638.551838779997,53353.743926400006 2025-05-30,04:33:02.000,150,11084455,4965,0,1748579581,13275.549533879988,31871.29695504,53353.54828704001 2025-05-30,04:33:03.000,150,11084468,4805,0,1748579582,13275.650578529989,31871.057284619994,53353.42950600001 2025-05-30,04:33:04.000,150,11084456,4405,0,1748579583,13275.731414249989,28637.846925780002,53353.27578936 2025-05-30,04:33:05.000,150,11084476,4525,0,1748579584,13275.85266782999,31408.789437479994,53353.240853760006 2025-05-30,04:33:06.000,150,11084428,4045,0,1748579585,13276.007602959995,30485.02209837,53353.04521440001 2025-05-30,04:33:07.000,150,11084486,4605,0,1748579586,13276.17601070999,27252.248785589996,53353.0102788 2025-05-30,04:33:08.000,150,11084494,4685,0,1748579587,13276.405045250001,31870.958596800003,53352.86354928 2025-05-30,04:33:09.000,150,11084470,4605,0,1748579588,13276.607134550002,29100.065429010006,53352.82162656 2025-05-30,04:33:10.000,150,11084398,4565,0,1748579589,13276.795751229998,25867.376705789997,53352.75874248001 2025-05-30,04:33:11.000,150,11084435,5005,0,1748579590,13277.024785769994,28638.81970572,53352.6259872 2025-05-30,04:33:12.000,150,11084476,4725,0,1748579591,13277.247083999995,29100.988865039995,53352.59803872 2025-05-30,04:33:13.000,150,11084399,5005,0,1748579592,13277.435700679991,28639.341341339998,53352.50720616 2025-05-30,04:33:14.000,150,11084470,4565,0,1748579593,13277.503063780001,25868.088667920005,53352.57707736 2025-05-30,04:33:15.000,150,11084443,4805,0,1748579594,13277.577163189992,30948.312069360007,53352.51419328001 2025-05-30,04:33:16.000,150,11084470,4965,0,1748579595,13277.556954259991,30947.867974170003,53352.556116 2025-05-30,04:33:17.000,150,11084430,4565,0,1748579596,13277.590635809996,31409.402711789997,53352.49323192001 2025-05-30,04:33:18.000,150,11084425,4925,0,1748579597,13277.577163189992,28176.192352950005,53352.49323192001 2025-05-30,04:33:19.000,150,11084488,4445,0,1748579598,13277.523272710001,29099.769365550004,53352.44432208001 2025-05-30,04:33:20.000,150,11084445,5044,0,1748579599,13277.496327469991,29099.579039040007,53352.402399360006 2025-05-30,04:33:21.000,150,11084459,5085,0,1748579600,13277.489591159996,28637.473321890007,53352.32554104001 2025-05-30,04:33:22.000,150,11084465,4845,0,1748579601,13277.469382229996,29561.149022309997,53352.15086304 2025-05-30,04:33:23.000,150,11084434,4565,0,1748579602,13277.476118539991,32332.267762260002,53352.046056240004 2025-05-30,04:33:24.000,150,11084473,4885,0,1748579603,13277.496327469991,31870.549747259996,53351.81548128 2025-05-30,04:33:25.000,150,11084405,4765,0,1748579604,13277.550217949996,33256.20428049,53351.68971312 2025-05-30,04:33:26.000,150,11084508,4565,0,1748579605,13277.624317360001,30023.261788589996,53351.50804800001 2025-05-30,04:33:27.000,150,11084459,5125,0,1748579606,13277.745570940002,27714.13597971,53351.31240864 2025-05-30,04:33:28.000,150,11084442,4445,0,1748579607,13277.887033450002,32332.895134830003,53351.109782160005 2025-05-30,04:33:29.000,150,11084468,4525,0,1748579608,13278.116067989999,33256.85280045,53350.97702688 2025-05-30,04:33:30.000,150,11084460,4765,0,1748579609,13278.33836622,31871.64941154,53350.823310240005 2025-05-30,04:33:31.000,150,11084471,5205,0,1748579610,13278.628027549996,30024.64341807,53350.606709520005 2025-05-30,04:33:32.000,150,11084489,5044,0,1748579611,13278.964843050002,29101.334272410008,53350.4949156 2025-05-30,04:33:33.000,150,11084459,5044,0,1748579612,13279.416175819999,26792.560920029995,53350.341198960006 2025-05-30,04:33:34.000,150,11084430,4565,0,1748579613,13279.894453829991,37877.945217600005,53350.31325048001 2025-05-30,04:33:35.000,150,11084400,4565,0,1748579614,13280.365995529988,28641.160016880007,53350.18748232 2025-05-30,04:33:36.000,150,11084398,4485,0,1748579615,13280.89142770999,26794.365497310006,53350.19446944001 2025-05-30,04:33:37.000,150,11084454,4405,0,1748579616,13281.315815239992,30951.885978270002,53350.09664976001 2025-05-30,04:33:38.000,150,11084454,4485,0,1748579617,13281.740202769994,31414.252513230007,53350.06171416 2025-05-30,04:33:39.000,150,11084465,5125,0,1748579618,13282.07701827,25410.04324965,53350.09664976001 2025-05-30,04:33:40.000,150,11084454,4725,0,1748579619,13282.400361150001,30490.971564089996,53350.0407528 2025-05-30,04:33:41.000,150,11084503,5005,0,1748579620,13282.636131999992,30029.302893,53350.02677856001 2025-05-30,04:33:42.000,150,11084448,4445,0,1748579621,13282.871902849998,30029.46502299,53349.984855840004 2025-05-30,04:33:43.000,150,11084467,5125,0,1748579622,13283.1750368,24487.065413100005,53349.935946000005 2025-05-30,04:33:44.000,150,11084479,4885,0,1748579623,13283.45122550999,29106.198172110002,53349.9010104 2025-05-30,04:33:45.000,150,11084427,4805,0,1748579624,13283.767832079997,27720.72691626,53349.80319072 2025-05-30,04:33:46.000,150,11084478,4685,0,1748579625,13284.077702339993,30492.176965320003,53349.68440968 2025-05-30,04:33:47.000,150,11084441,4845,0,1748579626,13284.32694580999,28644.670483619993,53349.64248696001 2025-05-30,04:33:48.000,150,11084490,4525,0,1748579627,13284.582925589995,33725.62699458,53349.530693040004 2025-05-30,04:33:49.000,150,11084445,4925,0,1748579628,13284.872586919992,26797.32613191,53349.48877032 2025-05-30,04:33:50.000,150,11084411,4845,0,1748579629,13285.108357769997,31416.381350490003,53349.39793776 2025-05-30,04:33:51.000,150,11084440,4445,0,1748579630,13285.310447069998,34188.04287345,53349.30710520001 2025-05-30,04:33:52.000,150,11084484,4445,0,1748579631,13285.48559112999,29107.389475079995,53349.2022984 2025-05-30,04:33:53.000,150,11084442,4405,0,1748579632,13285.76851614999,29569.544536140005,53349.07653024 2025-05-30,04:33:54.000,150,11084486,4325,0,1748579633,13285.923451279996,29107.882914179994,53348.96473632 2025-05-30,04:33:55.000,150,11084467,5005,0,1748579634,13286.105331649997,32341.42458213,53348.87390376001 2025-05-30,04:33:56.000,150,11084500,4685,0,1748579635,13286.233321539992,30494.066132160006,53348.79704544 2025-05-30,04:33:57.000,150,11084476,4525,0,1748579636,13286.307420949997,29570.39043174,53348.65730304001 2025-05-30,04:33:58.000,150,11084422,4525,0,1748579637,13286.415201909993,24027.638365349994,53348.5734576 2025-05-30,04:33:59.000,150,11084438,4565,0,1748579638,13286.509510249998,24027.624267089996,53348.4337152 2025-05-30,04:34:00.000,150,11084486,4725,0,1748579639,13286.549928109998,28184.58081765,53348.25205008001 2025-05-30,04:34:01.000,150,11084470,4485,0,1748579640,13286.630763829999,27722.390510940008,53348.08435920001 2025-05-30,04:34:02.000,150,11084514,4645,0,1748579641,13286.630763829999,32341.065076500003,53348.01448800001 2025-05-30,04:34:03.000,150,11084492,4525,0,1748579642,13286.637500139994,24488.55277953,53347.84679712001 2025-05-30,04:34:04.000,150,11084461,4845,0,1748579643,13286.657709069994,32340.487047839997,53347.665132 2025-05-30,04:34:05.000,150,11084434,4885,0,1748579644,13286.70486323999,26335.615166040006,53347.658144880006 2025-05-30,04:34:06.000,150,11084435,5085,0,1748579645,13286.72507216999,30492.451881390007,53347.53237672001 2025-05-30,04:34:07.000,150,11084444,4525,0,1748579646,13286.677917999994,30492.127621410007,53347.44853128 2025-05-30,04:34:08.000,150,11084482,4725,0,1748579647,13286.529719179998,28644.45196059,53347.44853128 2025-05-30,04:34:09.000,150,11084493,5325,0,1748579648,13286.421938220003,28182.423783870006,53347.42756992 2025-05-30,04:34:10.000,150,11084512,4485,0,1748579649,13286.287212019997,32339.429678340006,53347.37866008 2025-05-30,04:34:11.000,150,11084518,4685,0,1748579650,13286.240057850002,26796.776299770005,53347.34372448001 2025-05-30,04:34:12.000,150,11084459,5125,0,1748579651,13286.219848920002,27258.811525619996,53347.27385328001 2025-05-30,04:34:13.000,150,11084465,5005,0,1748579652,13286.125540579997,30954.16284726,53347.24590480001 2025-05-30,04:34:14.000,150,11084467,4805,0,1748579653,13286.078386410001,28182.952468620002,53347.2109692 2025-05-30,04:34:15.000,150,11084458,4485,0,1748579654,13286.024495929996,28644.959497949996,53347.12013664 2025-05-30,04:34:16.000,150,11084477,5085,0,1748579655,13285.990814379991,28183.135746,53347.02231696 2025-05-30,04:34:17.000,150,11084430,4525,0,1748579656,13285.95713283,31416.529382220004,53347.0013556 2025-05-30,04:34:18.000,150,11084461,4965,0,1748579657,13285.970605449991,30954.832514609996,53346.88956168001 2025-05-30,04:34:19.000,150,11084471,5125,0,1748579658,13285.984078069996,31878.888868049995,53346.76379352 2025-05-30,04:34:20.000,150,11084433,4325,0,1748579659,13286.064913789996,28184.122624199998,53346.64501248001 2025-05-30,04:34:21.000,150,11084526,4445,0,1748579660,13286.098595340001,30956.044964970002,53346.512257200004 2025-05-30,04:34:22.000,150,11084452,4525,0,1748579661,13286.213112609992,27261.391507199995,53346.49129584 2025-05-30,04:34:23.000,150,11084465,4685,0,1748579662,13286.199639990002,29571.483046890004,53346.37950192 2025-05-30,04:34:24.000,150,11084450,4445,0,1748579663,13286.172694749992,28186.364247539997,53346.26072088 2025-05-30,04:34:25.000,150,11084429,5285,0,1748579664,13286.112067959992,35577.58852644,53346.13495272 2025-05-30,04:34:26.000,150,11084429,5285,0,1748579665,13285.963869139996,24954.225356459996,53346.079055760005 2025-05-30,04:34:27.000,150,11084438,4485,0,1748579666,13285.83587925,29111.929114800005,53345.95328760001 2025-05-30,04:34:28.000,150,11084438,4525,0,1748579667,13285.77525246,30036.288580830005,53345.83450656001 2025-05-30,04:34:29.000,150,11084439,5005,0,1748579668,13285.69441674,27265.134595230003,53345.75066112 2025-05-30,04:34:30.000,150,11084460,4645,0,1748579669,13285.539481609994,30498.958228379997,53345.63188008 2025-05-30,04:34:31.000,150,11084455,5005,0,1748579670,13285.391282789999,31423.028680079995,53345.48515056 2025-05-30,04:34:32.000,150,11084455,4965,0,1748579671,13285.263292899988,30961.324763340002,53345.394318 2025-05-30,04:34:33.000,150,11084476,4405,0,1748579672,13285.081412530002,30037.663161179997,53345.17771728 2025-05-30,04:34:34.000,150,11084491,4965,0,1748579673,13284.805223819996,25880.62202106,53345.05893624 2025-05-30,04:34:35.000,150,11084485,4765,0,1748579674,13284.47514463,28190.607823800005,53344.954129440004 2025-05-30,04:34:36.000,150,11084435,5205,0,1748579675,13284.017075549993,28190.953231170002,53344.786438560004 2025-05-30,04:34:37.000,150,11084462,4645,0,1748579676,13283.612896949991,30501.072967379994,53344.54188936001 2025-05-30,04:34:38.000,150,11084496,4605,0,1748579677,13283.16830048999,29115.714497609995,53344.40913408 2025-05-30,04:34:39.000,150,11084412,4805,0,1748579678,13282.723704030002,28192.377155430004,53344.20650760001 2025-05-30,04:34:40.000,150,11084490,4565,0,1748579679,13282.353206979991,28192.870594530003,53343.88510008 2025-05-30,04:34:41.000,150,11084502,4645,0,1748579680,13281.982709929995,28655.251227750006,53343.68946072 2025-05-30,04:34:42.000,150,11084475,5125,0,1748579681,13281.625685499988,30041.533133549994,53343.41696304001 2025-05-30,04:34:43.000,150,11084465,5005,0,1748579682,13281.302342620002,28656.132369,53343.17241384001 2025-05-30,04:34:44.000,150,11084472,4405,0,1748579683,13280.99920867,27732.70338813,53342.88594192001 2025-05-30,04:34:45.000,150,11084504,4445,0,1748579684,13280.743228889994,31428.91470363,53342.65536696 2025-05-30,04:34:46.000,150,11084454,4765,0,1748579685,13280.534403279999,32353.358759220006,53342.340946560005 2025-05-30,04:34:47.000,150,11084501,4965,0,1748579686,13280.332313979998,34663.718165850005,53342.06146176 2025-05-30,04:34:48.000,150,11084497,5044,0,1748579687,13280.217796709992,28196.768763419997,53341.719092880005 2025-05-30,04:34:49.000,150,11084502,4445,0,1748579688,13280.123488370002,30969.057658949998,53341.46056944 2025-05-30,04:34:50.000,150,11084495,4925,0,1748579689,13279.988762169996,24039.924998939998,53341.264930080004 2025-05-30,04:34:51.000,150,11084479,4965,0,1748579690,13279.854035969991,11566.98290304,53340.97845816 2025-05-30,04:34:52.000,150,11084455,4885,0,1748579691,13279.71930977,1403.8644798899986,53340.65705064001 2025-05-30,04:34:53.000,150,11084507,4965,0,1748579692,13279.57784726,18.13945536000392,53340.4334628 2025-05-30,04:34:54.000,150,11084457,5125,0,1748579693,13279.44985736999,18.28748708999774,53340.14000376 2025-05-30,04:34:55.000,150,11084509,5125,0,1748579694,13279.247768069989,18.463715340003546,53339.86750608001 2025-05-30,04:34:56.000,150,11084464,3965,0,1748579695,13278.998524599992,18.710434890002944,53339.539111440004 2025-05-30,04:34:57.000,150,11084466,4605,0,1748579696,13278.769490059996,18.816171840000607,53339.322510720005 2025-05-30,04:34:58.000,150,11084501,5085,0,1748579697,13278.466356109995,18.865515750003397,53338.94520624 2025-05-30,04:34:59.000,150,11084482,4565,0,1748579698,13278.149749539989,18.879614010002115,53338.64476008001 2025-05-30,04:35:00.000,150,11084502,4605,0,1748579699,13277.893769759998,18.858466620004037,53338.316365440005 2025-05-30,04:35:01.000,150,11084456,4525,0,1748579700,13277.664735220002,18.837319229998684,53338.09277760001 2025-05-30,04:35:02.000,150,11084516,4485,0,1748579701,13277.44243699,18.79502445000253,53337.72944736 2025-05-30,04:35:03.000,150,11084452,4525,0,1748579702,13277.15951197,18.689287500004866,53337.44996256001 2025-05-30,04:35:04.000,150,11084474,4525,0,1748579703,13276.822696469993,18.583550549999927,53337.15650352 2025-05-30,04:35:05.000,150,11084470,4605,0,1748579704,13276.620607169993,18.590599679999286,53336.856057360004 2025-05-30,04:35:06.000,150,11084439,5365,0,1748579705,13276.452199419997,18.54830490000313,53336.569585440004 2025-05-30,04:35:07.000,150,11084463,5165,0,1748579706,13276.344418460001,18.576501420000568,53336.29708776001 2025-05-30,04:35:08.000,150,11084463,4765,0,1748579707,13276.169274399996,18.632894460002717,53336.038564320006 2025-05-30,04:35:09.000,150,11084438,4645,0,1748579708,13275.97392140999,18.773877060004452,53335.8568992 2025-05-30,04:35:10.000,150,11084468,4565,0,1748579709,13275.717941629999,18.936007050004264,53335.71016968 2025-05-30,04:35:11.000,150,11084487,5245,0,1748579710,13275.387862440002,19.13338269000087,53335.465620480005 2025-05-30,04:35:12.000,150,11084504,4605,0,1748579711,13275.037574319991,19.4223970200037,53335.32587808 2025-05-30,04:35:13.000,150,11084498,4685,0,1748579712,13274.66034096,19.746657000003324,53335.14421296 2025-05-30,04:35:14.000,150,11084426,4405,0,1748579713,13274.229217120002,20.06386785000359,53334.962547840005 2025-05-30,04:35:15.000,150,11084486,4725,0,1748579714,13273.7442028,20.47976652000216,53334.85075392 2025-05-30,04:35:16.000,150,11084470,4605,0,1748579715,13273.164880139993,20.86746867000329,53334.7040244 2025-05-30,04:35:17.000,150,11084449,5205,0,1748579716,13272.551875929996,21.170581260004838,53334.55729488 2025-05-30,04:35:18.000,150,11084448,4445,0,1748579717,13271.817618139998,21.50189037000382,53334.41755248 2025-05-30,04:35:19.000,150,11084441,5285,0,1748579718,13270.921688909999,21.87549425999896,53334.193964640006 2025-05-30,04:35:20.000,150,11084479,4925,0,1748579719,13270.03923229999,22.10811554999964,53334.08915784 2025-05-30,04:35:21.000,150,11084482,4445,0,1748579720,13269.102885209992,22.33368771000096,53333.837621520004 2025-05-30,04:35:22.000,150,11084451,5125,0,1748579721,13268.105911329993,22.5381124800042,53333.634995039996 2025-05-30,04:35:23.000,150,11084439,4925,0,1748579722,13267.081992209998,22.67909507999866,53333.37647160001 2025-05-30,04:35:24.000,150,11084466,4805,0,1748579723,13266.051336779994,22.714340730002732,53333.11096104001 2025-05-30,04:35:25.000,150,11084485,5085,0,1748579724,13264.89942776999,22.657947690000583,53332.796540639996 2025-05-30,04:35:26.000,150,11084423,5165,0,1748579725,13263.61952886999,22.54516161000356,53332.48910736001 2025-05-30,04:35:27.000,150,11084448,4445,0,1748579726,13262.406993069999,22.418277270000544,53332.181674080006 2025-05-30,04:35:28.000,150,11084435,4845,0,1748579727,13261.140566789989,22.368933359997754,53331.76943400001 2025-05-30,04:35:29.000,150,11084431,4965,0,1748579728,13259.847195269998,22.27729466999881,53331.35719392 2025-05-30,04:35:30.000,150,11084444,4325,0,1748579729,13258.560560059988,22.129262939997716,53330.87508264 2025-05-30,04:35:31.000,150,11084448,4605,0,1748579730,13257.246979609998,21.97418208000454,53330.46982968 2025-05-30,04:35:32.000,150,11084444,4245,0,1748579731,13255.960344400002,21.783855570000014,53330.01566688 2025-05-30,04:35:33.000,150,11084426,4685,0,1748579732,13254.754544909993,21.600578190002125,53329.54054272001 2025-05-30,04:35:34.000,150,11084437,4925,0,1748579733,13253.595899589993,21.396153419998882,53329.093367040005 2025-05-30,04:35:35.000,150,11084455,4765,0,1748579734,13252.369891169998,21.26926908000314,53328.63221712001 2025-05-30,04:35:36.000,150,11084428,4645,0,1748579735,13250.982211310002,21.121237350002048,53328.09420888 2025-05-30,04:35:37.000,150,11084467,5125,0,1748579736,13249.823565990002,21.029598660003103,53327.6120976 2025-05-30,04:35:38.000,150,11084450,4765,0,1748579737,13248.530194469997,20.973205620000954,53327.06011512 2025-05-30,04:35:39.000,150,11084479,4885,0,1748579738,13247.378285459992,20.980254750000313,53326.54306824 2025-05-30,04:35:40.000,150,11084439,5285,0,1748579739,13246.246585380002,21.00845126999775,53326.06095696 2025-05-30,04:35:41.000,150,11084503,4885,0,1748579740,13245.202457329993,21.05779518000054,53325.50198736 2025-05-30,04:35:42.000,150,11084363,5085,0,1748579741,13244.171801899989,21.128286480001407,53324.96397912001 2025-05-30,04:35:43.000,150,11084284,4485,0,1748579742,13243.17482801999,21.23402342999907,53324.43994512001 2025-05-30,04:35:44.000,150,11084326,4645,0,1748579743,13242.16438152,21.410251680004876,53323.8739884 2025-05-30,04:35:45.000,150,11084447,4805,0,1748579744,13241.261715979992,21.551234279999335,53323.391877120004 2025-05-30,04:35:46.000,150,11084483,4285,0,1748579745,13240.359050439998,21.727462529997865,53322.742074960006 2025-05-30,04:35:47.000,150,11084450,4605,0,1748579746,13239.66521051,21.967132949997904,53322.287912160005 2025-05-30,04:35:48.000,150,11084429,4765,0,1748579747,13238.930952720002,22.185655979999865,53321.65208424 2025-05-30,04:35:49.000,150,11084476,4485,0,1748579748,13238.163013379999,22.453522920004616,53321.12805024 2025-05-30,04:35:50.000,150,11084453,4925,0,1748579749,13237.529800240001,22.657947690000583,53320.50619656001 2025-05-30,04:35:51.000,150,11084458,4485,0,1748579750,13236.883114479999,22.862372460003826,53319.9262656 2025-05-30,04:35:52.000,150,11084440,4605,0,1748579751,13236.310528130001,23.066797229999793,53319.2974248 2025-05-30,04:35:53.000,150,11084471,5005,0,1748579752,13235.731205469994,23.264172870003677,53318.696532480004 2025-05-30,04:35:54.000,150,11084468,4365,0,1748579753,13235.199036979997,23.496794160004356,53317.997820480006 2025-05-30,04:35:55.000,150,11084457,4805,0,1748579754,13234.68707742,23.736464580004395,53317.4109024 2025-05-30,04:35:56.000,150,11084415,4125,0,1748579755,13234.175117860003,23.969085869997798,53316.69821616001 2025-05-30,04:35:57.000,150,11084444,4325,0,1748579756,13233.66315829999,24.24400194000191,53316.11129808 2025-05-30,04:35:58.000,150,11084483,4885,0,1748579757,13233.151198739994,24.46957410000323,53315.461495920004 2025-05-30,04:35:59.000,150,11084504,4525,0,1748579758,13232.679657039997,24.652851480001118,53314.8955392 2025-05-30,04:36:00.000,150,11084472,4605,0,1748579759,13232.2485332,24.82907972999965,53314.22477568 2025-05-30,04:36:01.000,150,11084404,4445,0,1748579760,13231.884772459998,24.99825884999882,53313.49112808001 2025-05-30,04:36:02.000,150,11084489,5125,0,1748579761,13231.635528990002,25.153339709999273,53312.848313040005 2025-05-30,04:36:03.000,150,11084488,4565,0,1748579762,13231.480593859997,25.364813610001875,53312.177549520005 2025-05-30,04:36:04.000,150,11084482,4485,0,1748579763,13231.419967069996,25.45645230000082,53311.59063144 2025-05-30,04:36:05.000,150,11084488,4525,0,1748579764,13231.345867659991,25.646778809998068,53310.954803520006 2025-05-30,04:36:06.000,150,11084515,4885,0,1748579765,13231.318922419996,25.823007060003874,53310.332949840005 2025-05-30,04:36:07.000,150,11084464,4645,0,1748579766,13231.352603970001,26.02743182999984,53309.76699312 2025-05-30,04:36:08.000,150,11084486,4485,0,1748579767,13231.359340279996,26.224807470003725,53309.208023520005 2025-05-30,04:36:09.000,150,11084458,4525,0,1748579768,13231.446912309992,26.401035720002255,53308.6420668 2025-05-30,04:36:10.000,150,11084474,4645,0,1748579769,13231.534484340002,26.563165710002067,53308.05514872001 2025-05-30,04:36:11.000,150,11084515,5005,0,1748579770,13231.723101019998,26.697099180004443,53307.580024560004 2025-05-30,04:36:12.000,150,11084485,4925,0,1748579771,13231.851090909993,26.873327430002973,53306.99310648 2025-05-30,04:36:13.000,150,11084471,5165,0,1748579772,13231.972344489994,27.0848013299983,53306.49003384 2025-05-30,04:36:14.000,150,11084475,5044,0,1748579773,13232.10707069,27.289226100001542,53306.02888392 2025-05-30,04:36:15.000,150,11084433,4925,0,1748579774,13232.2485332,27.500700000004144,53305.4978628 2025-05-30,04:36:16.000,150,11084488,4485,0,1748579775,13232.41020464,27.641682599998603,53305.015751520004 2025-05-30,04:36:17.000,150,11084455,4885,0,1748579776,13232.612293940001,27.77561607000098,53304.561588720004 2025-05-30,04:36:18.000,150,11084493,5085,0,1748579777,13232.928900509993,27.81791085000441,53304.02358048001 2025-05-30,04:36:19.000,150,11084471,5405,0,1748579778,13233.245507079999,27.81791085000441,53303.59037904 2025-05-30,04:36:20.000,150,11084437,5005,0,1748579779,13233.575586269995,27.76151781000226,53303.052370800004 2025-05-30,04:36:21.000,150,11084432,4485,0,1748579780,13233.959555939997,27.648731729997962,53302.54231104001 2025-05-30,04:36:22.000,150,11084427,5165,0,1748579781,13234.390679779994,27.557093039999017,53302.067186880005 2025-05-30,04:36:23.000,150,11084426,4645,0,1748579782,13234.97000244,27.47955260999879,53301.494243040004 2025-05-30,04:36:24.000,150,11084371,5005,0,1748579783,13235.636897129989,27.36676653000177,53301.03309312001 2025-05-30,04:36:25.000,150,11084497,5085,0,1748579784,13236.431781710002,27.148243499999808,53300.48111064001 2025-05-30,04:36:26.000,150,11084437,5085,0,1748579785,13237.34118355999,26.90857307999977,53300.01996072 2025-05-30,04:36:27.000,150,11084466,4445,0,1748579786,13238.18322231,26.71119744000316,53299.63566912 2025-05-30,04:36:28.000,150,11084463,5005,0,1748579787,13239.240822979998,26.45037962999777,53299.19548056 2025-05-30,04:36:29.000,150,11084482,4725,0,1748579788,13240.365786749993,26.168414430001576,53298.77625336001 2025-05-30,04:36:30.000,150,11084447,5085,0,1748579789,13241.585058859993,25.773663150001084,53298.46882008001 2025-05-30,04:36:31.000,150,11084441,4885,0,1748579790,13242.804330969993,25.350715350003156,53298.09850272 2025-05-30,04:36:32.000,150,11084450,4605,0,1748579791,13244.25937393,24.920718419998593,53297.84696640001 2025-05-30,04:36:33.000,150,11084447,4925,0,1748579792,13245.64031748,24.41318106000108,53297.54652024 2025-05-30,04:36:34.000,150,11084471,4845,0,1748579793,13247.095360439991,24.018429780000588,53297.357868 2025-05-30,04:36:35.000,150,11084477,5125,0,1748579794,13248.503249230002,23.616629370000737,53297.10633168001 2025-05-30,04:36:36.000,150,11084418,4685,0,1748579795,13249.884192780002,23.243025479998323,53296.88973096001 2025-05-30,04:36:37.000,150,11084470,4445,0,1748579796,13251.069783339997,22.94696202000341,53296.70806584 2025-05-30,04:36:38.000,150,11084496,4405,0,1748579797,13252.255373899992,22.6720459499993,53296.59627192001 2025-05-30,04:36:39.000,150,11084277,5085,0,1748579798,13253.420755530002,22.432375529999263,53296.45652952001 2025-05-30,04:36:40.000,150,11084450,4605,0,1748579799,13254.572664539992,22.256147280000732,53296.37268408 2025-05-30,04:36:41.000,150,11084474,4725,0,1748579800,13255.684155689996,21.988280340003257,53296.198006080005 2025-05-30,04:36:42.000,150,11084452,4525,0,1748579801,13256.77543791,21.7345116600045,53296.11416064 2025-05-30,04:36:43.000,150,11084463,4885,0,1748579802,13257.83303858,21.544185149999976,53296.02332808001 2025-05-30,04:36:44.000,150,11084428,4645,0,1748579803,13258.86369400999,21.325662119998015,53295.94646976 2025-05-30,04:36:45.000,150,11084472,4685,0,1748579804,13259.887613129998,21.09304083000461,53295.862624320005 2025-05-30,04:36:46.000,150,11084472,4805,0,1748579805,13260.857641770002,20.88156693000201,53295.85563720001 2025-05-30,04:36:47.000,150,11084347,4845,0,1748579806,13261.69294421,20.789928240003064,53295.77877888 2025-05-30,04:36:48.000,150,11084363,5085,0,1748579807,13262.46761986,20.712387810002838,53295.7508304 2025-05-30,04:36:49.000,150,11084444,4445,0,1748579808,13263.161459789997,20.64894564000133,53295.68794632001 2025-05-30,04:36:50.000,150,11084521,5044,0,1748579809,13263.80814555,20.63484738000261,53295.7508304 2025-05-30,04:36:51.000,150,11084531,4765,0,1748579810,13264.347050349992,20.613699990004534,53295.792753120004 2025-05-30,04:36:52.000,150,11084438,4725,0,1748579811,13264.85900990999,20.627798250003252,53295.813714480006 2025-05-30,04:36:53.000,150,11084496,4645,0,1748579812,13265.370969470001,20.65599477000069,53295.813714480006 2025-05-30,04:36:54.000,150,11084438,4645,0,1748579813,13265.849247479993,20.677142159998766,53295.80672736001 2025-05-30,04:36:55.000,150,11084456,4485,0,1748579814,13266.28710763,20.684191289998125,53295.86961144 2025-05-30,04:36:56.000,150,11084453,5085,0,1748579815,13266.704758849992,20.663043900000048,53295.95345688001 2025-05-30,04:36:57.000,150,11084448,4605,0,1748579816,13267.034838039988,20.59255259999918,53295.960444000004 2025-05-30,04:36:58.000,150,11084454,4645,0,1748579817,13267.371653539994,20.550257820003026,53296.10717352 2025-05-30,04:36:59.000,150,11084470,4525,0,1748579818,13267.634369629995,20.493864780000877,53296.18403184 2025-05-30,04:37:00.000,150,11084528,4485,0,1748579819,13267.910558340001,20.402226090001932,53296.26089016001 2025-05-30,04:37:01.000,150,11084451,5205,0,1748579820,13268.112647640002,20.261243490000197,53296.33774848001 2025-05-30,04:37:02.000,150,11084508,4605,0,1748579821,13268.301264319998,20.148457410003175,53296.42858104001 2025-05-30,04:37:03.000,150,11084504,4485,0,1748579822,13268.395572659989,20.085015240001667,53296.5194136 2025-05-30,04:37:04.000,150,11084447,5125,0,1748579823,13268.388836349994,19.922885250001855,53296.533387840005 2025-05-30,04:37:05.000,150,11084479,5165,0,1748579824,13268.328209559993,19.690263960001175,53296.66614312 2025-05-30,04:37:06.000,150,11084453,5044,0,1748579825,13268.193483360003,19.457642670000496,53296.71505296 2025-05-30,04:37:07.000,150,11084505,4885,0,1748579826,13268.038548229997,19.246168769997894,53296.74300144001 2025-05-30,04:37:08.000,150,11084520,4605,0,1748579827,13267.849931550001,19.055842260000645,53296.80588552 2025-05-30,04:37:09.000,150,11084476,4645,0,1748579828,13267.66131486999,18.823220969999966,53296.868769600005 2025-05-30,04:37:10.000,150,11084459,4845,0,1748579829,13267.51985235999,18.717484020002303,53296.93165368001 2025-05-30,04:37:11.000,150,11084520,4645,0,1748579830,13267.32449937,18.696336630004225,53297.01549912 2025-05-30,04:37:12.000,150,11084451,5044,0,1748579831,13267.142618999998,18.689287500004866,53297.00851200001 2025-05-30,04:37:13.000,150,11084505,4965,0,1748579832,13267.048310659993,18.724533150001662,53297.05043472 2025-05-30,04:37:14.000,150,11084448,4605,0,1748579833,13266.967474939993,18.7527296699991,53297.16921576 2025-05-30,04:37:15.000,150,11084460,4565,0,1748579834,13266.900111839997,18.823220969999966,53297.204151360005 2025-05-30,04:37:16.000,150,11084502,4805,0,1748579835,13266.900111839997,18.91485965999891,53297.30895816 2025-05-30,04:37:17.000,150,11084449,5165,0,1748579836,13266.866430289992,19.006498349997855,53297.26004832 2025-05-30,04:37:18.000,150,11084472,4485,0,1748579837,13266.947266009993,19.14043182000023,53297.39280360001 2025-05-30,04:37:19.000,150,11084447,4925,0,1748579838,13266.980947559998,19.43649528000242,53297.357868 2025-05-30,04:37:20.000,150,11084472,4685,0,1748579839,13267.021365419998,19.746657000003324,53297.43472632001 2025-05-30,04:37:21.000,150,11084455,5044,0,1748579840,13266.933793390002,20.120260889998463,53297.47664904 2025-05-30,04:37:22.000,150,11084487,5285,0,1748579841,13266.859693979997,20.493864780000877,53297.51857176 2025-05-30,04:37:23.000,150,11084448,4485,0,1748579842,13266.772121950002,20.87451780000265,53297.588442960005 2025-05-30,04:37:24.000,150,11084484,4765,0,1748579843,13266.657604679996,21.262219950003782,53297.58145584001 2025-05-30,04:37:25.000,150,11084423,4925,0,1748579844,13266.52961479,21.63582383999892,53297.658314160006 2025-05-30,04:37:26.000,150,11084457,4405,0,1748579845,13266.40836121,22.030575119999412,53297.637352800004 2025-05-30,04:37:27.000,150,11084462,4805,0,1748579846,13266.28037131999,22.361884229998395,53297.67927552001 2025-05-30,04:37:28.000,150,11084486,4525,0,1748579847,13266.14564512,22.643849430001865,53297.70023688001 2025-05-30,04:37:29.000,150,11084456,4485,0,1748579848,13266.031127849994,22.96810941000149,53297.60241720001 2025-05-30,04:37:30.000,150,11084485,4925,0,1748579849,13265.909874269993,23.278271130002395,53297.69324976 2025-05-30,04:37:31.000,150,11084496,4925,0,1748579850,13265.707784969993,23.65187502000481,53297.65132704001 2025-05-30,04:37:32.000,150,11084471,4965,0,1748579851,13265.498959359997,24.17351064000104,53297.6722884 2025-05-30,04:37:33.000,150,11084448,4885,0,1748579852,13265.1890891,24.709244520003267,53297.70023688001 2025-05-30,04:37:34.000,150,11084437,5125,0,1748579853,13264.872482529994,25.308420569999726,53297.61639144 2025-05-30,04:37:35.000,150,11084480,4445,0,1748579854,13264.650184299993,25.9005474900041,53297.65132704001 2025-05-30,04:37:36.000,150,11084508,3804,0,1748579855,13264.454831310002,26.54201832000399,53297.70023688001 2025-05-30,04:37:37.000,150,11084479,4965,0,1748579856,13264.400940829997,27.155292629999167,53297.67927552001 2025-05-30,04:37:38.000,150,11084422,4765,0,1748579857,13264.360522969997,27.82495998000377,53297.66530128 2025-05-30,04:37:39.000,150,11084455,5405,0,1748579858,13264.320105109997,28.52987297999789,53297.637352800004 2025-05-30,04:37:40.000,150,11084479,5044,0,1748579859,13264.333577730002,29.248884239998006,53297.707224000005 2025-05-30,04:37:41.000,150,11084511,5125,0,1748579860,13264.360522969997,30.003141150002193,53297.7421596 2025-05-30,04:37:42.000,150,11084495,5044,0,1748579861,13264.461567619997,30.778545450004458,53297.72119824 2025-05-30,04:37:43.000,150,11084338,4805,0,1748579862,13264.562612269998,31.596244530002878,53297.70023688001 2025-05-30,04:37:44.000,150,11084310,4685,0,1748579863,13264.677129539989,32.428041870000015,53297.78408232 2025-05-30,04:37:45.000,150,11084369,4965,0,1748579864,13264.764701569999,33.28098660000251,53297.83299216 2025-05-30,04:37:46.000,150,11084493,5125,0,1748579865,13264.805119429999,34.281963059998816,53297.83997928 2025-05-30,04:37:47.000,150,11084430,4645,0,1748579866,13264.737756329989,35.13490779000131,53297.8120308 2025-05-30,04:37:48.000,150,11084461,5085,0,1748579867,13264.629975369993,36.04424555999867,53297.77709520001 2025-05-30,04:37:49.000,150,11084463,4965,0,1748579868,13264.508721789993,36.97473072000139,53297.83299216 2025-05-30,04:37:50.000,150,11084441,4885,0,1748579869,13264.225796769992,37.869970230000035,53297.77010808001 2025-05-30,04:37:51.000,150,11084469,4965,0,1748579870,13263.9091902,38.71586583000317,53297.72818536001 2025-05-30,04:37:52.000,150,11084486,4805,0,1748579871,13263.612792559994,39.58290882000438,53297.76312096 2025-05-30,04:37:53.000,150,11084431,4925,0,1748579872,13263.222086579997,40.44995180999831,53297.73517248 2025-05-30,04:37:54.000,150,11084473,5085,0,1748579873,13262.82464428999,41.24650349999865,53297.64433992 2025-05-30,04:37:55.000,150,11084498,4605,0,1748579874,13262.346366279999,42.02190780000092,53297.60241720001 2025-05-30,04:37:56.000,150,11084487,4965,0,1748579875,13261.800725169996,42.75501731999975,53297.47664904 2025-05-30,04:37:57.000,150,11084443,4965,0,1748579876,13261.26855668,43.41763553999772,53297.38581648 2025-05-30,04:37:58.000,150,11084461,4965,0,1748579877,13260.642079849997,44.09435202000168,53297.301971040004 2025-05-30,04:37:59.000,150,11084460,4605,0,1748579878,13260.056020879994,44.74992111000029,53297.1133188 2025-05-30,04:38:00.000,150,11084478,4445,0,1748579879,13259.443016669997,45.405490199998894,53296.95261504 2025-05-30,04:38:01.000,150,11084449,4965,0,1748579880,13258.82327614999,46.09630494000157,53296.798898400004 2025-05-30,04:38:02.000,150,11084454,4725,0,1748579881,13258.217008250002,46.899905760001275,53296.659156 2025-05-30,04:38:03.000,150,11084470,4885,0,1748579882,13257.637685589994,47.69645745000162,53296.42858104001 2025-05-30,04:38:04.000,150,11084459,5085,0,1748579883,13257.098780790002,48.42956697000045,53296.2049932 2025-05-30,04:38:05.000,150,11084457,5165,0,1748579884,13256.539667059995,49.23316779000015,53295.932495520006 2025-05-30,04:38:06.000,150,11084442,4485,0,1748579885,13256.068125359998,50.00857209000242,53295.63903648001 2025-05-30,04:38:07.000,150,11084463,4925,0,1748579886,13255.684155689996,50.74873074000061,53295.40147440001 2025-05-30,04:38:08.000,150,11084479,4925,0,1748579887,13255.320394949995,51.5029876500048,53295.11500248001 2025-05-30,04:38:09.000,150,11084333,5125,0,1748579888,13254.970106829998,52.25019543000235,53294.856479040005 2025-05-30,04:38:10.000,150,11084441,4925,0,1748579889,13254.646763949997,52.919862779999676,53294.53507152 2025-05-30,04:38:11.000,150,11084469,4965,0,1748579890,13254.343629999996,53.617726650001714,53294.26257384 2025-05-30,04:38:12.000,150,11084537,5205,0,1748579891,13254.11459546,54.27329574000032,53293.88526936 2025-05-30,04:38:13.000,150,11084456,4685,0,1748579892,13253.824934129989,54.8654226600047,53293.64072016 2025-05-30,04:38:14.000,150,11084461,5285,0,1748579893,13253.629581139998,55.464598710001155,53293.35424824 2025-05-30,04:38:15.000,150,11084432,4805,0,1748579894,13253.447700769997,56.07787302000361,53293.00489224001 2025-05-30,04:38:16.000,150,11084447,4365,0,1748579895,13253.353392429992,56.740491240001575,53292.64854912001 2025-05-30,04:38:17.000,150,11084466,4645,0,1748579896,13253.245611469996,57.29032338000252,53292.37605144 2025-05-30,04:38:18.000,150,11084457,5044,0,1748579897,13253.131094199991,57.91064682000433,53292.0825924 2025-05-30,04:38:19.000,150,11084462,4685,0,1748579898,13253.05025847999,58.50982287000079,53291.78214624001 2025-05-30,04:38:20.000,150,11084459,5285,0,1748579899,13252.95595014,59.18653935000475,53291.39785464001 2025-05-30,04:38:21.000,150,11084446,4605,0,1748579900,13252.86837810999,59.856206700002076,53291.16029256001 2025-05-30,04:38:22.000,150,11084485,5085,0,1748579901,13252.82796024999,60.51882492000004,53290.87382064001 2025-05-30,04:38:23.000,150,11084456,4485,0,1748579902,13252.821223939995,61.04750967000291,53290.48952904001 2025-05-30,04:38:24.000,150,11084496,4405,0,1748579903,13252.74712452999,61.590292680004495,53290.22401848001 2025-05-30,04:38:25.000,150,11084481,5005,0,1748579904,13252.666288809989,62.01324048000242,53289.85370112 2025-05-30,04:38:26.000,150,11084469,4925,0,1748579905,13252.652816189999,62.415040890002274,53289.58120344001 2025-05-30,04:38:27.000,150,11084509,5085,0,1748579906,13252.585453089989,62.78864478000469,53289.24582168001 2025-05-30,04:38:28.000,150,11084529,5205,0,1748579907,13252.592189399998,63.05651172000216,53288.99428536 2025-05-30,04:38:29.000,150,11084369,5044,0,1748579908,13252.524826299988,63.23978910000005,53288.67986496 2025-05-30,04:38:30.000,150,11084445,4925,0,1748579909,13252.410309029998,63.31732953000028,53288.365444560004 2025-05-30,04:38:31.000,150,11084442,4885,0,1748579910,13252.228428659997,63.401919089999865,53288.05801128 2025-05-30,04:38:32.000,150,11084456,4645,0,1748579911,13252.026339359996,63.47945952000009,53287.89730752 2025-05-30,04:38:33.000,150,11084427,5165,0,1748579912,13251.77035957999,63.51470517000416,53287.6108356 2025-05-30,04:38:34.000,150,11084490,4605,0,1748579913,13251.534588729999,63.53585256000224,53287.23353112001 2025-05-30,04:38:35.000,150,11084482,4765,0,1748579914,13251.366180979989,63.61339299000247,53287.023917520004 2025-05-30,04:38:36.000,150,11084410,3965,0,1748579915,13251.116937509993,63.6415895099999,53286.69552288 2025-05-30,04:38:37.000,150,11084483,5085,0,1748579916,13250.914848209992,63.72617906999949,53286.50687064 2025-05-30,04:38:38.000,150,11084499,5005,0,1748579917,13250.706022599996,63.909456450004654,53286.31123128 2025-05-30,04:38:39.000,150,11084436,4605,0,1748579918,13250.564560089995,64.16322513000341,53285.98982376001 2025-05-30,04:38:40.000,150,11084508,4805,0,1748579919,13250.402888649995,64.43814120000025,53285.801171520005 2025-05-30,04:38:41.000,150,11084464,4725,0,1748579920,13250.207535659989,64.69895900999836,53285.52168672 2025-05-30,04:38:42.000,150,11084499,5165,0,1748579921,13250.045864219988,64.94567855999776,53285.32604736 2025-05-30,04:38:43.000,150,11084507,5245,0,1748579922,13249.749466579997,65.31223332000081,53285.02560120001 2025-05-30,04:38:44.000,150,11084447,5085,0,1748579923,13249.37223321999,65.66468981999788,53284.82996184 2025-05-30,04:38:45.000,150,11084441,5085,0,1748579924,13248.974790929999,65.94665502000134,53284.59239976 2025-05-30,04:38:46.000,150,11084417,4165,0,1748579925,13248.462831370001,66.27091500000097,53284.30592784001 2025-05-30,04:38:47.000,150,11084517,5044,0,1748579926,13248.004762289995,66.56697846000316,53284.08234 2025-05-30,04:38:48.000,150,11084499,4965,0,1748579927,13247.438912249992,66.8066488800032,53283.83080368001 2025-05-30,04:38:49.000,150,11084466,4605,0,1748579928,13246.846116969995,66.97582800000237,53283.51638328001 2025-05-30,04:38:50.000,150,11084474,4445,0,1748579929,13246.273530619997,67.09566320999875,53283.26484696 2025-05-30,04:38:51.000,150,11084447,5044,0,1748579930,13245.707680579995,67.14500712000154,53282.94343944001 2025-05-30,04:38:52.000,150,11084488,4685,0,1748579931,13245.209193639988,67.23664581000048,53282.65696752001 2025-05-30,04:38:53.000,150,11084485,4845,0,1748579932,13244.764597180001,67.37057928000286,53282.36350848 2025-05-30,04:38:54.000,150,11084480,4445,0,1748579933,13244.447990609995,67.49041448999924,53282.00716536001 2025-05-30,04:38:55.000,150,11084459,5085,0,1748579934,13244.218956069999,67.7089375200012,53281.76960328001 2025-05-30,04:38:56.000,150,11084488,4605,0,1748579935,13243.895613189998,67.99090272000467,53281.3573632 2025-05-30,04:38:57.000,150,11084469,4925,0,1748579936,13243.706996510002,68.2658187900015,53281.07089128 2025-05-30,04:38:58.000,150,11084504,4485,0,1748579937,13243.491434589996,68.59007877000113,53280.721535280005 2025-05-30,04:38:59.000,150,11084472,4845,0,1748579938,13243.28260898,68.91433875000075,53280.44903760001 2025-05-30,04:39:00.000,150,11084459,5085,0,1748579939,13243.09399229999,69.21040221000294,53280.099681600004 2025-05-30,04:39:01.000,150,11084479,5044,0,1748579940,13242.925584549994,69.59105523000471,53279.74333848 2025-05-30,04:39:02.000,150,11084478,4645,0,1748579941,13242.696550009998,69.96465911999985,53279.41494384 2025-05-30,04:39:03.000,150,11084488,4685,0,1748579942,13242.467515470002,70.40170518000377,53279.08654920001 2025-05-30,04:39:04.000,150,11084483,5044,0,1748579943,13242.13743627999,70.90924254000129,53278.79309016 2025-05-30,04:39:05.000,150,11084490,4645,0,1748579944,13241.692839819989,71.33923946999857,53278.48565688001 2025-05-30,04:39:06.000,150,11084491,5085,0,1748579945,13241.207825500001,71.71284336000099,53278.05944256001 2025-05-30,04:39:07.000,150,11084476,4685,0,1748579946,13240.78343797,71.98775942999782,53277.7589964 2025-05-30,04:39:08.000,150,11084500,4805,0,1748579947,13240.291687339988,72.14284028999828,53277.35374344 2025-05-30,04:39:09.000,150,11084452,4445,0,1748579948,13239.813409329996,72.2344789800045,53276.9904132 2025-05-30,04:39:10.000,150,11084479,4965,0,1748579949,13239.274504529989,72.26267550000193,53276.64105720001 2025-05-30,04:39:11.000,150,11084504,4805,0,1748579950,13238.735599729996,72.20628245999978,53276.27772696 2025-05-30,04:39:12.000,150,11084553,5205,0,1748579951,13238.17648599999,72.0864472500034,53275.84452552 2025-05-30,04:39:13.000,150,11084509,4885,0,1748579952,13237.590427030002,71.88907160999952,53275.46722104001 2025-05-30,04:39:14.000,150,11084539,5044,0,1748579953,13236.970686509994,71.61415554000268,53275.020045360005 2025-05-30,04:39:15.000,150,11084470,4525,0,1748579954,13236.451990640002,71.2687481699977,53274.59383104 2025-05-30,04:39:16.000,150,11084481,4885,0,1748579955,13236.02760311,70.90924254000129,53274.14665536 2025-05-30,04:39:17.000,150,11084499,4965,0,1748579956,13235.657106059989,70.55678604000423,53273.74140240001 2025-05-30,04:39:18.000,150,11084528,4805,0,1748579957,13235.394389970003,70.19023128000117,53273.343136560004 2025-05-30,04:39:19.000,150,11084490,4645,0,1748579958,13235.165355429992,69.84482391000347,53272.96583208 2025-05-30,04:39:20.000,150,11084530,4605,0,1748579959,13235.057574469996,69.44302350000362,53272.56756624001 2025-05-30,04:39:21.000,150,11084461,4605,0,1748579960,13234.976738749996,69.118763520004,53272.12737768 2025-05-30,04:39:22.000,150,11084523,4925,0,1748579961,13234.90263933999,68.84384744999988,53271.76404744 2025-05-30,04:39:23.000,150,11084467,5085,0,1748579962,13234.875694099996,68.64647181000328,53271.33783312 2025-05-30,04:39:24.000,150,11084539,5085,0,1748579963,13234.835276239995,68.55483312000433,53270.88367032 2025-05-30,04:39:25.000,150,11084491,5085,0,1748579964,13234.815067309995,68.4490961699994,53270.57623704 2025-05-30,04:39:26.000,150,11084519,5245,0,1748579965,13234.815067309995,68.37155573999917,53270.0731644 2025-05-30,04:39:27.000,150,11084486,5125,0,1748579966,13234.774649449995,68.36450660999981,53269.66092432 2025-05-30,04:39:28.000,150,11084487,4885,0,1748579967,13234.66686849,68.2658187900015,53269.17881304 2025-05-30,04:39:29.000,150,11084522,4525,0,1748579968,13234.458042879989,68.18122923000192,53268.815482800004 2025-05-30,04:39:30.000,150,11084503,5125,0,1748579969,13234.343525609998,68.1671309700032,53268.333371520006 2025-05-30,04:39:31.000,150,11084470,4805,0,1748579970,13234.195326790003,68.20237662,53267.879208720005 2025-05-30,04:39:32.000,150,11084484,4765,0,1748579971,13234.040391659997,68.22352400999807,53267.41107168 2025-05-30,04:39:33.000,150,11084471,5085,0,1748579972,13233.838302359996,68.20942574999935,53266.935947519996 2025-05-30,04:39:34.000,150,11084447,4965,0,1748579973,13233.62947675,68.16008184000384,53266.45383624 2025-05-30,04:39:35.000,150,11084464,4725,0,1748579974,13233.44759638,68.15303271000448,53266.034609040005 2025-05-30,04:39:36.000,150,11084495,5044,0,1748579975,13233.232034459994,68.18827836000128,53265.50358792001 2025-05-30,04:39:37.000,150,11084483,4925,0,1748579976,13233.029945159993,68.16008184000384,53264.96557968 2025-05-30,04:39:38.000,150,11084478,4685,0,1748579977,13232.753756450002,68.18827836000128,53264.53237824 2025-05-30,04:39:39.000,150,11084423,5044,0,1748579978,13232.524721909991,68.16008184000384,53264.071228320005 2025-05-30,04:39:40.000,150,11084456,4645,0,1748579979,13232.28221474999,68.08959054000297,53263.61007840001 2025-05-30,04:39:41.000,150,11084447,4885,0,1748579980,13232.006026039999,67.99795185000403,53263.113992880004 2025-05-30,04:39:42.000,150,11084468,4645,0,1748579981,13231.655737920002,67.87811664000037,53262.70175280001 2025-05-30,04:39:43.000,150,11084538,4605,0,1748579982,13231.352603970001,67.80057621000014,53262.2126544 2025-05-30,04:39:44.000,150,11084428,4445,0,1748579983,13231.08988788,67.73008490999928,53261.77945296 2025-05-30,04:39:45.000,150,11084531,4925,0,1748579984,13230.887798579999,67.6736918700044,53261.23445760001 2025-05-30,04:39:46.000,150,11084468,4125,0,1748579985,13230.719390829989,67.53975840000203,53260.7453592 2025-05-30,04:39:47.000,150,11084449,5125,0,1748579986,13230.638555109988,67.40582492999965,53260.24927368 2025-05-30,04:39:48.000,150,11084506,4685,0,1748579987,13230.564455699998,67.33533362999879,53259.81607224 2025-05-30,04:39:49.000,150,11084464,4645,0,1748579988,13230.544246769998,67.18025276999833,53259.27107688001 2025-05-30,04:39:50.000,150,11084439,4925,0,1748579989,13230.470147359993,67.01107364999916,53258.74704288001 2025-05-30,04:39:51.000,150,11084319,5044,0,1748579990,13230.295003300002,66.67976454000018,53258.30685432 2025-05-30,04:39:52.000,150,11084306,4765,0,1748579991,13230.039023519996,66.3132097800044,53257.75487184 2025-05-30,04:39:53.000,150,11084461,4925,0,1748579992,13229.83019791,66.03829371000029,53257.15397952 2025-05-30,04:39:54.000,150,11084503,4885,0,1748579993,13229.607899679999,65.71403373000066,53256.60199704 2025-05-30,04:39:55.000,150,11084493,4965,0,1748579994,13229.358656209988,65.26993854000466,53256.00809184 2025-05-30,04:39:56.000,150,11084472,4725,0,1748579995,13229.015104400001,64.9033837800016,53255.30937984 2025-05-30,04:39:57.000,150,11084455,5044,0,1748579996,13228.69176152,64.62141857999814,53254.72944888 2025-05-30,04:39:58.000,150,11084444,4725,0,1748579997,13228.233692439993,64.40994468000281,53254.08663384 2025-05-30,04:39:59.000,150,11084474,4645,0,1748579998,13227.789095979992,64.24076556000364,53253.42984456001 2025-05-30,04:40:00.000,150,11084460,4605,0,1748579999,13227.31081797,64.06453730999783,53252.78004240001 2025-05-30,04:40:01.000,150,11084495,5085,0,1748580000,13226.765176859997,63.817817759998434,53252.0463948 2025-05-30,04:40:02.000,150,11084459,5044,0,1748580001,13226.219535749995,63.669786030004616,53251.43152824 2025-05-30,04:40:03.000,150,11084474,4685,0,1748580002,13225.781675599988,63.578147339998395,53250.69788064001 2025-05-30,04:40:04.000,150,11084483,5165,0,1748580003,13225.343815449996,63.52175430000352,53250.08301408 2025-05-30,04:40:05.000,150,11084499,5005,0,1748580004,13225.01373626,63.38077170000179,53249.34237936 2025-05-30,04:40:06.000,150,11084535,4925,0,1748580005,13224.757756479994,63.162248669999826,53248.65764160001 2025-05-30,04:40:07.000,150,11084515,5044,0,1748580006,13224.623030279989,63.13405215000239,53248.07771064 2025-05-30,04:40:08.000,150,11084487,5125,0,1748580007,13224.501776699988,63.11995389000367,53247.39297288001 2025-05-30,04:40:09.000,150,11084500,4725,0,1748580008,13224.454622529993,63.07765911000024,53246.750157840004 2025-05-30,04:40:10.000,150,11084471,4805,0,1748580009,13224.400732050002,63.10585562999768,53246.19118824001 2025-05-30,04:40:11.000,150,11084491,5125,0,1748580010,13224.393995739993,63.23978910000005,53245.61125728 2025-05-30,04:40:12.000,150,11084483,5125,0,1748580011,13224.373786809992,63.31028040000092,53245.04530056001 2025-05-30,04:40:13.000,150,11084460,4525,0,1748580012,13224.393995739993,63.345526049997716,53244.48633096 2025-05-30,04:40:14.000,150,11084534,4605,0,1748580013,13224.488304079998,63.24683822999941,53243.920374240006 2025-05-30,04:40:15.000,150,11084503,5085,0,1748580014,13224.535458249993,63.14815041000111,53243.417301600006 2025-05-30,04:40:16.000,150,11084446,4805,0,1748580015,13224.683657069989,62.89438173000235,53242.83038352 2025-05-30,04:40:17.000,150,11084446,4645,0,1748580016,13224.771229099999,62.66880957000103,53242.3692336 2025-05-30,04:40:18.000,150,11084491,5205,0,1748580017,13224.87227375,62.415040890002274,53241.887122320004 2025-05-30,04:40:19.000,150,11084489,5165,0,1748580018,13225.08783566999,62.08373178000329,53241.47488224001 2025-05-30,04:40:20.000,150,11084466,4605,0,1748580019,13225.262979729996,61.61848920000193,53240.96482248 2025-05-30,04:40:21.000,150,11084464,4645,0,1748580020,13225.404442239997,60.92062532999989,53240.58053088 2025-05-30,04:40:22.000,150,11084467,5245,0,1748580021,13225.572849989992,60.12407363999955,53240.13335520001 2025-05-30,04:40:23.000,150,11084477,5085,0,1748580022,13225.606531539997,59.581290629997966,53239.679192400006 2025-05-30,04:40:24.000,150,11084481,5125,0,1748580023,13225.613267849993,59.29227630000241,53239.23900384 2025-05-30,04:40:25.000,150,11084495,5044,0,1748580024,13225.599795230002,59.11604805000388,53238.82676376 2025-05-30,04:40:26.000,150,11084460,4845,0,1748580025,13225.613267849993,58.98916371000087,53238.49836912001 2025-05-30,04:40:27.000,150,11084467,5005,0,1748580026,13225.640213090002,58.91162328000064,53238.11407752 2025-05-30,04:40:28.000,150,11084461,4965,0,1748580027,13225.532432129992,58.777689809998265,53237.68786320001 2025-05-30,04:40:29.000,150,11084445,5205,0,1748580028,13225.444860099997,58.601461559999734,53237.39440416 2025-05-30,04:40:30.000,150,11084490,4645,0,1748580029,13225.337079140001,58.411135050002486,53237.05203528 2025-05-30,04:40:31.000,150,11084458,4765,0,1748580030,13225.222561869996,58.178513760001806,53236.709666400006 2025-05-30,04:40:32.000,150,11084463,5165,0,1748580031,13225.09457198,57.93884334000177,53236.41620736001 2025-05-30,04:40:33.000,150,11084460,4605,0,1748580032,13224.92616422999,57.71327118000045,53236.1157612 2025-05-30,04:40:34.000,150,11084458,4605,0,1748580033,13224.76449278999,57.431305980004254,53235.81531504001 2025-05-30,04:40:35.000,150,11084490,4645,0,1748580034,13224.602821349989,57.12819339000271,53235.49390752 2025-05-30,04:40:36.000,150,11084450,4485,0,1748580035,13224.434413599993,56.94491601000482,53235.1375644 2025-05-30,04:40:37.000,150,11084471,4925,0,1748580036,13224.259269540002,56.8180316700018,53234.8930152 2025-05-30,04:40:38.000,150,11084441,4845,0,1748580037,13224.077389170001,56.740491240001575,53234.627504640004 2025-05-30,04:40:39.000,150,11084497,5085,0,1748580038,13223.922454039996,56.698196459998144,53234.361994080005 2025-05-30,04:40:40.000,150,11084442,4405,0,1748580039,13223.720364739995,56.62770516000455,53234.11744488001 2025-05-30,04:40:41.000,150,11084492,4725,0,1748580040,13223.61258378,56.557213860003685,53233.8449472 2025-05-30,04:40:42.000,150,11084464,4525,0,1748580041,13223.504802819989,56.500820820001536,53233.55148816 2025-05-30,04:40:43.000,150,11084474,4765,0,1748580042,13223.363340309988,56.41623126000195,53233.34886168001 2025-05-30,04:40:44.000,150,11084476,4565,0,1748580043,13223.248823039998,56.35278909000044,53233.118286720004 2025-05-30,04:40:45.000,150,11084466,4645,0,1748580044,13223.100624220002,56.34573996000108,53232.901686000005 2025-05-30,04:40:46.000,150,11084489,4565,0,1748580045,13222.905271229996,56.2259047500047,53232.6222012 2025-05-30,04:40:47.000,150,11084354,4445,0,1748580046,13222.71665455,56.042627369999536,53232.44053608001 2025-05-30,04:40:48.000,150,11084504,4645,0,1748580047,13222.51456525,55.73951477999799,53232.24489672001 2025-05-30,04:40:49.000,150,11084450,4605,0,1748580048,13222.305739639989,55.33771436999814,53232.04227024 2025-05-30,04:40:50.000,150,11084462,4845,0,1748580049,13222.096914029993,54.95706135000364,53231.88156648 2025-05-30,04:40:51.000,150,11084500,4525,0,1748580050,13221.827461629997,54.611653979998664,53231.73483696 2025-05-30,04:40:52.000,150,11084443,4965,0,1748580051,13221.638844950001,54.28739399999904,53231.51823624 2025-05-30,04:40:53.000,150,11084478,4685,0,1748580052,13221.45022826999,53.88559358999919,53231.38548096001 2025-05-30,04:40:54.000,150,11084490,4765,0,1748580053,13221.322238379995,53.36395797000296,53231.13394464 2025-05-30,04:40:55.000,150,11084513,4925,0,1748580054,13221.153830629999,52.87756800000352,53231.07106056001 2025-05-30,04:40:56.000,150,11084438,4725,0,1748580055,13220.978686569993,52.391178030004085,53230.89638256 2025-05-30,04:40:57.000,150,11084457,4925,0,1748580056,13220.763124650002,51.989377620004234,53230.80555 2025-05-30,04:40:58.000,150,11084467,4925,0,1748580057,13220.608189519997,51.57347894999839,53230.60991064 2025-05-30,04:40:59.000,150,11084443,5044,0,1748580058,13220.426309149996,51.19282593000389,53230.47016824 2025-05-30,04:41:00.000,150,11084503,4965,0,1748580059,13220.13664782,50.72758335000253,53230.2465804 2025-05-30,04:41:01.000,150,11084448,4885,0,1748580060,13219.921085899994,50.198898599999666,53230.169722080005 2025-05-30,04:41:02.000,150,11084478,4605,0,1748580061,13219.557325159993,49.740705149997666,53229.99504408001 2025-05-30,04:41:03.000,150,11084536,4445,0,1748580062,13219.287872759996,49.388248650000605,53229.84132744 2025-05-30,04:41:04.000,150,11084473,5085,0,1748580063,13218.984738809995,49.176774749998,53229.63171384 2025-05-30,04:41:05.000,150,11084461,5125,0,1748580064,13218.701813789994,49.07103780000034,53229.50594568 2025-05-30,04:41:06.000,150,11084504,4525,0,1748580065,13218.445834009988,48.85251476999838,53229.37319040001 2025-05-30,04:41:07.000,150,11084485,5005,0,1748580066,13218.203326850002,48.67628651999985,53229.14960256 2025-05-30,04:41:08.000,150,11084435,5125,0,1748580067,13217.987764929996,48.44366522999917,53228.96793744001 2025-05-30,04:41:09.000,150,11084492,4645,0,1748580068,13217.765466699995,48.18989655000041,53228.78627232 2025-05-30,04:41:10.000,150,11084436,4405,0,1748580069,13217.543168469994,48.01366830000188,53228.541723120004 2025-05-30,04:41:11.000,150,11084484,4645,0,1748580070,13217.401705959994,47.87973482999951,53228.38800648001 2025-05-30,04:41:12.000,150,11084493,5125,0,1748580071,13217.226561899988,47.654162669998186,53228.12948304001 2025-05-30,04:41:13.000,150,11084525,5085,0,1748580072,13216.930164259997,47.45678703000158,53227.891920960006 2025-05-30,04:41:14.000,150,11084475,4765,0,1748580073,13216.72133865,47.125477920002595,53227.5914748 2025-05-30,04:41:15.000,150,11084491,4845,0,1748580074,13216.505776729995,46.716628380003385,53227.40282256 2025-05-30,04:41:16.000,150,11084487,5805,0,1748580075,13216.303687429994,46.314827970003535,53227.04647944001 2025-05-30,04:41:17.000,150,11084463,5285,0,1748580076,13216.202642779994,46.025813640000706,53226.8228916 2025-05-30,04:41:18.000,150,11084448,4405,0,1748580077,13216.101598129993,45.70155366000108,53226.578342400004 2025-05-30,04:41:19.000,150,11084474,4645,0,1748580078,13215.987080860003,45.32794976999867,53226.25693488001 2025-05-30,04:41:20.000,150,11084484,4725,0,1748580079,13215.953399309998,44.78516676000436,53226.04033416001 2025-05-30,04:41:21.000,150,11084514,4445,0,1748580080,13215.892772519997,44.171892450001906,53225.78879784 2025-05-30,04:41:22.000,150,11084494,4605,0,1748580081,13215.845618350002,43.52337249000266,53225.53726152001 2025-05-30,04:41:23.000,150,11084506,4605,0,1748580082,13215.811936799997,42.853705139998056,53225.236815360004 2025-05-30,04:41:24.000,150,11084442,4365,0,1748580083,13215.737837389992,42.24043083000288,53224.98527904 2025-05-30,04:41:25.000,150,11084504,4605,0,1748580084,13215.657001669992,41.78928651000024,53224.754704080005 2025-05-30,04:41:26.000,150,11084523,4485,0,1748580085,13215.569429639996,41.38043697000103,53224.4472708 2025-05-30,04:41:27.000,150,11084477,5005,0,1748580086,13215.535748089991,41.02093134000461,53224.24464432001 2025-05-30,04:41:28.000,150,11084526,4445,0,1748580087,13215.549220709996,40.56273789000261,53224.014069360004 2025-05-30,04:41:29.000,150,11084453,5044,0,1748580088,13215.609847499996,40.11864269999933,53223.748558800005 2025-05-30,04:41:30.000,150,11084497,4925,0,1748580089,13215.690683219997,39.64635098999861,53223.44811264 2025-05-30,04:41:31.000,150,11084465,5005,0,1748580090,13215.818673109992,39.20930493000196,53223.196576320006 2025-05-30,04:41:32.000,150,11084509,5044,0,1748580091,13215.919717759993,38.75111147999996,53222.959014240005 2025-05-30,04:41:33.000,150,11084509,5044,0,1748580092,13216.081389199993,38.447998889998416,53222.65856808 2025-05-30,04:41:34.000,150,11084442,4845,0,1748580093,13216.209379089989,38.16603369000222,53222.41401888 2025-05-30,04:41:35.000,150,11084504,4525,0,1748580094,13216.35757791,37.85587197000132,53222.1764568 2025-05-30,04:41:36.000,150,11084487,5044,0,1748580095,13216.57313982999,37.48931720999826,53221.952868960005 2025-05-30,04:41:37.000,150,11084523,5044,0,1748580096,13216.829119609996,37.19325375000335,53221.81312656 2025-05-30,04:41:38.000,150,11084454,4605,0,1748580097,13217.192880349998,36.868993770003726,53221.55460312 2025-05-30,04:41:39.000,150,11084448,4685,0,1748580098,13217.624004189995,36.50948814000003,53221.37293800001 2025-05-30,04:41:40.000,150,11084484,4565,0,1748580099,13218.075336959992,36.09358947000146,53221.24716984 2025-05-30,04:41:41.000,150,11084463,4965,0,1748580100,13218.546878659989,35.63539601999946,53221.10742744001 2025-05-30,04:41:42.000,150,11084446,4765,0,1748580101,13219.03862929,35.163104309998744,53220.995633520004 2025-05-30,04:41:43.000,150,11084454,4525,0,1748580102,13219.584270400002,34.690812599998026,53220.946723680005 2025-05-30,04:41:44.000,150,11084468,4525,0,1748580103,13220.17706568,34.23966828000266,53220.86287824 2025-05-30,04:41:45.000,150,11084470,4485,0,1748580104,13220.763124650002,33.85901526000089,53220.779032800005 2025-05-30,04:41:46.000,150,11084461,4925,0,1748580105,13221.32897468999,33.45016572000168,53220.79999416001 2025-05-30,04:41:47.000,150,11084489,5005,0,1748580106,13221.847670559997,33.02721792000375,53220.80698128 2025-05-30,04:41:48.000,150,11084472,4565,0,1748580107,13222.39331167,32.491484040001524,53220.76505856 2025-05-30,04:41:49.000,150,11084470,4725,0,1748580108,13222.986106949997,31.835914950002916,53220.79300704001 2025-05-30,04:41:50.000,150,11084485,5044,0,1748580109,13223.525011749989,31.173296729997674,53220.89082672001 2025-05-30,04:41:51.000,150,11084446,4685,0,1748580110,13224.023498689996,30.4472363399982,53220.91877520001 2025-05-30,04:41:52.000,150,11084479,5245,0,1748580111,13224.575876109993,29.692979430001287,53221.00960776001 2025-05-30,04:41:53.000,150,11084474,4605,0,1748580112,13225.12825352999,29.009213819997967,53221.065504720005 2025-05-30,04:41:54.000,150,11084452,4685,0,1748580113,13225.754730359993,28.18446561000019,53221.163324400004 2025-05-30,04:41:55.000,150,11084471,5085,0,1748580114,13226.448570289991,27.30332436000026,53221.17729864001 2025-05-30,04:41:56.000,150,11084482,4405,0,1748580115,13227.155882839994,26.393986590002896,53221.233195600005 2025-05-30,04:41:57.000,150,11084475,4965,0,1748580116,13227.61395192,25.604484030001913,53221.351976640006 2025-05-30,04:41:58.000,150,11084472,4445,0,1748580117,13228.004657899997,24.85727625000436,53221.37992512 2025-05-30,04:41:59.000,150,11084481,4925,0,1748580118,13228.260637679989,24.23695281000255,53221.449796320005 2025-05-30,04:42:00.000,150,11084489,5205,0,1748580119,13228.476199599994,23.687120670001605,53221.4777448 2025-05-30,04:42:01.000,150,11084467,4965,0,1748580120,13228.56377162999,23.228927219999605,53221.54062888001 2025-05-30,04:42:02.000,150,11084516,4805,0,1748580121,13228.62439841999,22.79188116000296,53221.519667520006 2025-05-30,04:42:03.000,150,11084506,4685,0,1748580122,13228.62439841999,22.3266385800016,53221.568577360005 2025-05-30,04:42:04.000,150,11084505,5245,0,1748580123,13228.59071687,21.783855570000014,53221.54062888001 2025-05-30,04:42:05.000,150,11084484,4565,0,1748580124,13228.57050794,21.149433869999484,53221.547616 2025-05-30,04:42:06.000,150,11084477,4525,0,1748580125,13228.50988115,20.63484738000261,53221.52665464 2025-05-30,04:42:07.000,150,11084524,4365,0,1748580126,13228.429045429999,20.2259978400034,53221.53364176 2025-05-30,04:42:08.000,150,11084509,5125,0,1748580127,13228.314528159994,19.859443080000347,53221.52665464 2025-05-30,04:42:09.000,150,11084485,4965,0,1748580128,13228.253901369993,19.478790059998573,53221.55460312 2025-05-30,04:42:10.000,150,11084480,4525,0,1748580129,13228.233692439993,19.14043182000023,53221.56159024001 2025-05-30,04:42:11.000,150,11084481,5165,0,1748580130,13228.348209709999,18.696336630004225,53221.5825516 2025-05-30,04:42:12.000,150,11084490,4605,0,1748580131,13228.53009008,18.252241440000944,53221.61050008001 2025-05-30,04:42:13.000,150,11084521,5325,0,1748580132,13228.65134366,5561.4906978,53221.70831976001 2025-05-30,04:42:14.000,150,11084485,5285,0,1748580133,13228.76586092999,28659.621688350002,53221.722294 2025-05-30,04:42:15.000,150,11084414,4805,0,1748580134,13228.79280617,25887.33279282,53221.81312656 2025-05-30,04:42:16.000,150,11084457,5325,0,1748580135,13228.75238831,26810.677184130007,53221.88299776 2025-05-30,04:42:17.000,150,11084512,4805,0,1748580136,13228.70523413999,29581.979201459995,53221.98081744 2025-05-30,04:42:18.000,150,11084450,4605,0,1748580137,13228.76586092999,28657.485801960007,53222.00876592 2025-05-30,04:42:19.000,150,11084470,4645,0,1748580138,13228.82648771999,29118.794967420006,53222.0367144 2025-05-30,04:42:20.000,150,11084497,4685,0,1748580139,13228.89385082,31427.78684283,53222.190431040006 2025-05-30,04:42:21.000,150,11084443,5085,0,1748580140,13229.028577019992,34198.70820714001,53222.29523784 2025-05-30,04:42:22.000,150,11084487,5125,0,1748580141,13229.230666319992,31888.10208096,53222.37209616 2025-05-30,04:42:23.000,150,11084477,5325,0,1748580142,13229.365392519998,26805.926070510002,53222.44196736 2025-05-30,04:42:24.000,150,11084489,5125,0,1748580143,13229.412546689993,29576.755796130004,53222.60267112 2025-05-30,04:42:25.000,150,11084467,5085,0,1748580144,13229.324974659998,25418.572696949996,53222.73542640001 2025-05-30,04:42:26.000,150,11084408,3845,0,1748580145,13229.291293109993,30036.97939557,53222.805297599996 2025-05-30,04:42:27.000,150,11084435,5044,0,1748580146,13229.223930009997,33269.60467662,53222.98696272 2025-05-30,04:42:28.000,150,11084491,5125,0,1748580147,13229.190248459992,25878.020892090004,53223.11971800001 2025-05-30,04:42:29.000,150,11084529,5245,0,1748580148,13229.095940120002,28186.871784899995,53223.23151192 2025-05-30,04:42:30.000,150,11084509,5165,0,1748580149,13228.994895470001,32805.222090480005,53223.27343464 2025-05-30,04:42:31.000,150,11084509,4965,0,1748580150,13228.866905579991,27723.532470000006,53223.32234448 2025-05-30,04:42:32.000,150,11084504,4645,0,1748580151,13228.557035319995,28646.700633059998,53223.45509976001 2025-05-30,04:42:33.000,150,11084474,4725,0,1748580152,13228.253901369993,33726.966329279996,53223.55291944001 2025-05-30,04:42:34.000,150,11084489,5005,0,1748580153,13227.910349559992,34188.169757790005,53223.66471336 2025-05-30,04:42:35.000,150,11084471,4925,0,1748580154,13227.54658881999,28182.853780799996,53223.63676488 2025-05-30,04:42:36.000,150,11084458,4765,0,1748580155,13227.128937599999,28182.01493433,53223.699648960006 2025-05-30,04:42:37.000,150,11084483,5245,0,1748580156,13226.724758999997,28181.345266980003,53223.7136232 2025-05-30,04:42:38.000,150,11084475,5325,0,1748580157,13226.300371469995,23561.80365843,53223.79048152001 2025-05-30,04:42:39.000,150,11084477,5285,0,1748580158,13225.96355596999,26332.34436972,53223.83939136001 2025-05-30,04:42:40.000,150,11084486,4605,0,1748580159,13225.606531539997,30488.483221200004,53223.846378480004 2025-05-30,04:42:41.000,150,11084451,5044,0,1748580160,13225.202352939996,30487.72896429,53223.93022392 2025-05-30,04:42:42.000,150,11084455,5085,0,1748580161,13224.858801129994,31872.59399496,53223.94419816 2025-05-30,04:42:43.000,150,11084488,4725,0,1748580162,13224.542194559988,26329.503570329995,53224.04201784 2025-05-30,04:42:44.000,150,11084514,4645,0,1748580163,13224.198642750001,32332.859889180007,53224.17477312001 2025-05-30,04:42:45.000,150,11084477,5125,0,1748580164,13223.95613559,30946.542737730008,53224.27957992 2025-05-30,04:42:46.000,150,11084444,4845,0,1748580165,13223.78772783999,29098.20445869,53224.39137384001 2025-05-30,04:42:47.000,150,11084492,4525,0,1748580166,13223.61258378,28635.63349896,53224.468232160005 2025-05-30,04:42:48.000,150,11084470,4565,0,1748580167,13223.316186139993,28173.020244450003,53224.538103360006 2025-05-30,04:42:49.000,150,11084450,4805,0,1748580168,13222.979370640001,29095.98398274,53224.74072984 2025-05-30,04:42:50.000,150,11084528,4525,0,1748580169,13222.59540097,30480.743276459994,53224.81758816 2025-05-30,04:42:51.000,150,11084473,5205,0,1748580170,13222.224903919989,31865.446177139995,53224.971304800005 2025-05-30,04:42:52.000,150,11084495,5125,0,1748580171,13221.820725320002,30017.277077220002,53225.03418888001 2025-05-30,04:42:53.000,150,11084490,4645,0,1748580172,13221.45022826999,27707.291274479998,53225.10406008 2025-05-30,04:42:54.000,150,11084509,5285,0,1748580173,13221.10667645999,29091.846143429997,53225.187905520004 2025-05-30,04:42:55.000,150,11084529,5245,0,1748580174,13220.796806199993,32323.681921919997,53225.31367368 2025-05-30,04:42:56.000,150,11084462,4605,0,1748580175,13220.486935939996,26319.19774227,53225.390532 2025-05-30,04:42:57.000,150,11084526,4605,0,1748580176,13220.19727461,27703.90064295,53225.44642896001 2025-05-30,04:42:58.000,150,11084452,4725,0,1748580177,13219.954767449999,29088.427315380002,53225.55123576 2025-05-30,04:42:59.000,150,11084515,5005,0,1748580178,13219.624688260003,30011.23597281,53225.62110696 2025-05-30,04:43:00.000,150,11084478,4565,0,1748580179,13219.274400139991,30010.460568509996,53225.711939520006 2025-05-30,04:43:01.000,150,11084501,5005,0,1748580180,13218.984738809995,30471.508916160004,53225.78879784 2025-05-30,04:43:02.000,150,11084495,5044,0,1748580181,13218.580560209994,30009.015496859996,53225.79578496 2025-05-30,04:43:03.000,150,11084456,4565,0,1748580182,13218.237008399992,23081.645119349996,53225.89360464 2025-05-30,04:43:04.000,150,11084491,5285,0,1748580183,13217.83282979999,24928.058985900003,53225.94251448 2025-05-30,04:43:05.000,150,11084451,5125,0,1748580184,13217.421914889994,31392.181687200005,53226.047321280006 2025-05-30,04:43:06.000,150,11084479,5165,0,1748580185,13216.990791049997,32776.66606485,53226.096231120006 2025-05-30,04:43:07.000,150,11084402,4605,0,1748580186,13216.687657099996,30928.87056882,53226.13116672 2025-05-30,04:43:08.000,150,11084472,4725,0,1748580187,13216.404732079995,25386.950299770004,53226.20802504001 2025-05-30,04:43:09.000,150,11084469,5085,0,1748580188,13216.047707649988,30003.770944140007,53226.215012160006 2025-05-30,04:43:10.000,150,11084492,4685,0,1748580189,13215.657001669992,31849.938091140008,53226.361741680004 2025-05-30,04:43:11.000,150,11084498,4605,0,1748580190,13215.27303199999,32772.50002902,53226.46654848 2025-05-30,04:43:12.000,150,11084510,4565,0,1748580191,13214.949689119989,27692.495150610004,53226.52244544001 2025-05-30,04:43:13.000,150,11084498,4725,0,1748580192,13214.579192069992,28153.423663049995,53226.54340680001 2025-05-30,04:43:14.000,150,11084540,4525,0,1748580193,13214.2625855,26305.649314409995,53226.67616208 2025-05-30,04:43:15.000,150,11084496,4765,0,1748580194,13213.95945155,34154.00967381,53226.72507192 2025-05-30,04:43:16.000,150,11084457,4325,0,1748580195,13213.669790219988,29535.84264561,53226.87180144 2025-05-30,04:43:17.000,150,11084471,5044,0,1748580196,13213.454228299997,27226.547657610005,53226.9975696 2025-05-30,04:43:18.000,150,11084428,4925,0,1748580197,13213.238666379992,26764.03309092,53227.12333776001 2025-05-30,04:43:19.000,150,11084518,4645,0,1748580198,13213.02310446,33688.83053598,53227.23513168 2025-05-30,04:43:20.000,150,11084502,4645,0,1748580199,13212.77386098999,26762.461134929996,53227.36089984001 2025-05-30,04:43:21.000,150,11084440,4645,0,1748580200,13212.578507999999,29070.296953020006,53227.535577840004 2025-05-30,04:43:22.000,150,11084442,4685,0,1748580201,13212.336000839998,29069.493352200006,53227.68929448 2025-05-30,04:43:23.000,150,11084450,4805,0,1748580202,13212.093493679997,30915.449025299997,53227.82903688 2025-05-30,04:43:24.000,150,11084492,4645,0,1748580203,13211.918349619991,31376.285899049995,53228.0456376 2025-05-30,04:43:25.000,150,11084469,5044,0,1748580204,13211.830777589996,27220.323275820003,53228.16441864 2025-05-30,04:43:26.000,150,11084463,5085,0,1748580205,13211.709524009995,33683.06434764,53228.30416104 2025-05-30,04:43:27.000,150,11084510,4645,0,1748580206,13211.608479359995,26757.251827860004,53228.62556856 2025-05-30,04:43:28.000,150,11084482,4645,0,1748580207,13211.45354422999,28141.404896399996,53228.758323840004 2025-05-30,04:43:29.000,150,11084455,4925,0,1748580208,13211.43333529999,32295.689826689995,53229.044795760004 2025-05-30,04:43:30.000,150,11084481,5005,0,1748580209,13211.45354422999,29063.247823020007,53229.27537072001 2025-05-30,04:43:31.000,150,11084486,4525,0,1748580210,13211.41312636999,30447.55597242,53229.4779972 2025-05-30,04:43:32.000,150,11084435,4925,0,1748580211,13211.39291743999,26291.84711787,53229.68761080001 2025-05-30,04:43:33.000,150,11084495,5044,0,1748580212,13211.47375315999,30445.878279480006,53229.96010848 2025-05-30,04:43:34.000,150,11084513,4885,0,1748580213,13211.57479780999,33676.67078673,53230.27452888 2025-05-30,04:43:35.000,150,11084483,4965,0,1748580214,13211.770150799995,31367.636616539996,53230.623884880006 2025-05-30,04:43:46.000,150,11084462,4845,0,1748580225,13213.231930069996,32282.50090446,53234.95589928001 2025-05-30,04:43:47.000,150,11084497,5205,0,1748580226,13213.386865200002,26281.202931570006,53235.42403632 2025-05-30,04:43:48.000,150,11084477,4925,0,1748580227,13213.427283060002,29973.43148862,53235.87819912 2025-05-30,04:43:49.000,150,11084507,5125,0,1748580228,13213.487909850002,31819.28142477,53236.374284640005 2025-05-30,04:43:50.000,150,11084485,5125,0,1748580229,13213.615899739998,29510.754791939995,53236.89133152 2025-05-30,04:43:51.000,150,11084482,4805,0,1748580230,13213.838197969999,28587.100238910003,53237.49222384001 2025-05-30,04:43:52.000,150,11084445,5085,0,1748580231,13213.93924262,28125.107307840008,53237.95337376001 2025-05-30,04:43:53.000,150,11084472,4605,0,1748580232,13214.01334202999,29970.992489640004,53238.44247216 2025-05-30,04:43:54.000,150,11084486,4685,0,1748580233,13213.99986941,31355.335884689994,53238.99445464 2025-05-30,04:43:55.000,150,11084470,4965,0,1748580234,13214.04028727,30431.84346165,53239.58835984 2025-05-30,04:43:56.000,150,11084474,5044,0,1748580235,13213.966187859995,26738.811303780007,53240.19623928 2025-05-30,04:43:57.000,150,11084491,5125,0,1748580236,13213.95945155,29507.956287330002,53240.783157360005 2025-05-30,04:43:58.000,150,11084441,5125,0,1748580237,13213.85167058999,30892.264436729994,53241.31417848 2025-05-30,04:43:59.000,150,11084495,5165,0,1748580238,13213.737153319998,28583.998621709994,53241.86616096 2025-05-30,04:44:00.000,150,11084517,5085,0,1748580239,13213.710208079989,29045.166804570006,53242.49500176 2025-05-30,04:44:01.000,150,11084323,5085,0,1748580240,13213.730417009989,28583.28665958,53243.081919840006 2025-05-30,04:44:02.000,150,11084335,4965,0,1748580241,13213.757362249999,24890.46597561,53243.69678640001 2025-05-30,04:44:03.000,150,11084457,4765,0,1748580242,13213.85167058999,31352.121481409995,53244.2906916 2025-05-30,04:44:04.000,150,11084503,4885,0,1748580243,13213.97292416999,30428.685451409998,53244.91953240001 2025-05-30,04:44:05.000,150,11084462,4485,0,1748580244,13213.99986941,26735.871816569997,53245.5134376 2025-05-30,04:44:06.000,150,11084436,3845,0,1748580245,13213.99313309999,30889.712651669994,53246.17022688001 2025-05-30,04:44:07.000,150,11084463,4925,0,1748580246,13213.97966048,31812.655242570007,53246.8060548 2025-05-30,04:44:08.000,150,11084466,4485,0,1748580247,13213.97292416999,30427.902997979996,53247.39996 2025-05-30,04:44:09.000,150,11084449,5125,0,1748580248,13213.945978929994,29043.15075339,53248.0288008 2025-05-30,04:44:10.000,150,11084459,4965,0,1748580249,13213.93924262,30427.71267147,53248.74148704 2025-05-30,04:44:11.000,150,11084446,4605,0,1748580250,13213.905561069994,34120.02581808,53249.36334072 2025-05-30,04:44:12.000,150,11084386,4685,0,1748580251,13213.791043799989,30889.00773867,53249.97122016 2025-05-30,04:44:13.000,150,11084274,4565,0,1748580252,13213.737153319998,29504.170904519997,53250.64198368 2025-05-30,04:44:14.000,150,11084351,4965,0,1748580253,13213.636108669998,29042.452889520006,53251.242876 2025-05-30,04:44:15.000,150,11084352,4725,0,1748580254,13213.487909850002,26273.054137290004,53251.8367812 2025-05-30,04:44:16.000,150,11084356,4525,0,1748580255,13213.326238410002,31350.020840669997,53252.47959624 2025-05-30,04:44:17.000,150,11084455,5085,0,1748580256,13213.157830659991,28580.72077626,53253.05254008 2025-05-30,04:44:18.000,150,11084458,4525,0,1748580257,13213.00289553,33657.86370789001,53253.6534324 2025-05-30,04:44:19.000,150,11084472,4485,0,1748580258,13212.868169329995,30888.542496089998,53254.12156944001 2025-05-30,04:44:20.000,150,11084481,5044,0,1748580259,13212.85469670999,29042.52338082,53254.71547464 2025-05-30,04:44:21.000,150,11084466,4645,0,1748580260,13212.847960399995,35042.81332812,53255.33732832 2025-05-30,04:44:22.000,150,11084434,4685,0,1748580261,13212.82101516,25811.766119220003,53255.8893108 2025-05-30,04:44:23.000,150,11084495,5125,0,1748580262,13212.746915749995,31812.175901730006,53256.44129328 2025-05-30,04:44:24.000,150,11084502,4645,0,1748580263,13212.625662169994,25350.421708110007,53256.95135304001 2025-05-30,04:44:25.000,150,11084342,4365,0,1748580264,13212.598716929999,29966.128589939995,53257.42647720001 2025-05-30,04:44:26.000,150,11084416,4565,0,1748580265,13212.551562759989,22581.347215860005,53258.034356640004 2025-05-30,04:44:27.000,150,11084490,4525,0,1748580266,13212.551562759989,29043.30583425,53258.607300480006 2025-05-30,04:44:28.000,150,11084510,4565,0,1748580267,13212.531353829989,32274.380306699997,53259.12434736 2025-05-30,04:44:29.000,150,11084477,5125,0,1748580268,13212.578507999999,34120.81532064,53259.65536848001 2025-05-30,04:44:30.000,150,11084484,4565,0,1748580269,13212.591980619989,26736.048044819996,53260.27722216001 2025-05-30,04:44:31.000,150,11084481,4965,0,1748580270,13212.639134789999,35505.93411998999,53260.86414024 2025-05-30,04:44:32.000,150,11084507,5165,0,1748580271,13212.67281633999,32736.662252099995,53261.39516136 2025-05-30,04:44:33.000,150,11084472,4565,0,1748580272,13212.746915749995,27659.646204810007,53262.01701504 2025-05-30,04:44:34.000,150,11084493,4885,0,1748580273,13212.746915749995,29967.66530028,53262.54803616 2025-05-30,04:44:35.000,150,11084506,4605,0,1748580274,13212.69302526999,29967.862675919998,53263.12796712001 2025-05-30,04:44:36.000,150,11084498,4765,0,1748580275,13212.565035379994,24890.81138298,53263.67296248 2025-05-30,04:44:37.000,150,11084459,5044,0,1748580276,13212.497672279998,31353.03081918,53264.23193208001 2025-05-30,04:44:38.000,150,11084491,5044,0,1748580277,13212.463990729993,28583.984523449995,53264.75596608001 2025-05-30,04:44:39.000,150,11084475,5044,0,1748580278,13212.443781799993,33200.00861613,53265.25903872001 2025-05-30,04:44:40.000,150,11084483,5205,0,1748580279,13212.443781799993,29507.871697769995,53265.80403408 2025-05-30,04:44:41.000,150,11084474,4605,0,1748580280,13212.457254419998,26277.220173120004,53266.432874879996 2025-05-30,04:44:42.000,150,11084490,4645,0,1748580281,13212.484199659993,24431.229254370002,53266.8590892 2025-05-30,04:44:43.000,150,11084439,5044,0,1748580282,13212.490935969989,30893.723606640007,53267.376136080005 2025-05-30,04:44:44.000,150,11084457,4965,0,1748580283,13212.598716929999,29970.87265443,53267.94907992001 2025-05-30,04:44:45.000,150,11084484,4765,0,1748580284,13212.74017944,28125.008620020002,53268.45215256001 2025-05-30,04:44:46.000,150,11084460,4765,0,1748580285,13212.87490563999,35510.68523361,53269.02509640001 2025-05-30,04:44:47.000,150,11084471,4845,0,1748580286,13213.00289553,33664.72956050999,53269.41637512 2025-05-30,04:44:48.000,150,11084461,5205,0,1748580287,13213.110676489996,28125.953203440004,53270.01726744 2025-05-30,04:44:49.000,150,11084491,4765,0,1748580288,13213.130885419996,27664.69338189,53270.443481760005 2025-05-30,04:44:50.000,150,11084490,4965,0,1748580289,13213.130885419996,31357.725539759995,53271.00245136 2025-05-30,04:44:51.000,150,11084494,4645,0,1748580290,13213.231930069996,31358.169634949998,53271.40770432 2025-05-30,04:44:52.000,150,11084520,4685,0,1748580291,13213.332974719997,29512.199863589994,53271.92475120001 2025-05-30,04:44:53.000,150,11084509,5085,0,1748580292,13213.420546749992,31820.57846469,53272.44878520001 2025-05-30,04:44:54.000,150,11084460,4685,0,1748580293,13213.541800329993,29513.031660930006,53272.92390936 2025-05-30,04:44:55.000,150,11084433,5125,0,1748580294,13213.508118780002,28590.272347410006,53273.461917600005 2025-05-30,04:44:56.000,150,11084489,3965,0,1748580295,13213.427283060002,32745.205797660004,53273.97896448 2025-05-30,04:44:57.000,150,11084472,4725,0,1748580296,13213.440755679992,33207.38905524,53274.43312728 2025-05-30,04:44:58.000,150,11084486,4645,0,1748580297,13213.548536640003,28591.93594209,53274.8593416 2025-05-30,04:44:59.000,150,11084475,4885,0,1748580298,13213.723680699994,28131.028577039993,53275.37638848001 2025-05-30,04:45:00.000,150,11084488,4565,0,1748580299,13213.93250630999,32286.293336400006,53275.88644824 2025-05-30,04:45:01.000,150,11084504,4605,0,1748580300,13214.15480453999,30440.51389155,53276.45939208 2025-05-30,04:45:02.000,150,11084497,4965,0,1748580301,13214.363630150001,29517.980150190007,53276.89259352 2025-05-30,04:45:03.000,150,11084472,4805,0,1748580302,13214.538774209992,29057.044588620003,53277.47951160001 2025-05-30,04:45:04.000,150,11084474,4405,0,1748580303,13214.707181960002,32750.788708620006,53277.940661520006 2025-05-30,04:45:05.000,150,11084511,5125,0,1748580304,13214.848644469988,29058.489660270003,53278.51360536001 2025-05-30,04:45:06.000,150,11084486,4045,0,1748580305,13215.017052219999,29520.78570393,53279.14943328 2025-05-30,04:45:07.000,150,11084473,4925,0,1748580306,13215.205668899995,35522.85908112,53279.63154456 2025-05-30,04:45:08.000,150,11084505,5165,0,1748580307,13215.407758199995,30445.391889510007,53280.23942400001 2025-05-30,04:45:09.000,150,11084477,4925,0,1748580308,13215.643529050001,27676.20461118,53280.73550952 2025-05-30,04:45:10.000,150,11084477,4845,0,1748580309,13215.852354659997,28600.204571580005,53281.33640184001 2025-05-30,04:45:11.000,150,11084426,4445,0,1748580310,13216.115070749998,30909.259889160006,53281.87441008 2025-05-30,04:45:12.000,150,11084496,4565,0,1748580311,13216.45862256,34603.40580957,53282.39145696001 2025-05-30,04:45:13.000,150,11084507,5285,0,1748580312,13216.802174370001,27679.200491430005,53282.98536216 2025-05-30,04:45:14.000,150,11084432,5044,0,1748580313,13217.138989869993,24909.893377889995,53283.502409040004 2025-05-30,04:45:15.000,150,11084510,4485,0,1748580314,13217.61726788,24448.922570669994,53284.13124984 2025-05-30,04:45:16.000,150,11084526,4485,0,1748580315,13218.055128029991,31374.96066261,53284.71816792001 2025-05-30,04:45:17.000,150,11084498,4605,0,1748580316,13218.398679839993,30914.011002779996,53285.249189040005 2025-05-30,04:45:18.000,150,11084436,4805,0,1748580317,13218.7759132,29068.097624460002,53285.81514576001 2025-05-30,04:45:19.000,150,11084455,5044,0,1748580318,13219.1800918,28607.267799840003,53286.36014112 2025-05-30,04:45:20.000,150,11084444,4605,0,1748580319,13219.584270400002,27684.656518050004,53286.90513648 2025-05-30,04:45:21.000,150,11084469,5205,0,1748580320,13219.954767449999,29532.219392789993,53287.49205456001 2025-05-30,04:45:22.000,150,11084444,4605,0,1748580321,13220.39936391,27686.186179259996,53288.00211432001 2025-05-30,04:45:23.000,150,11084393,4845,0,1748580322,13220.769860959997,32765.74696248,53288.603006640005 2025-05-30,04:45:24.000,150,11084317,4965,0,1748580323,13221.10667645999,28149.335167650002,53289.06415656 2025-05-30,04:45:25.000,150,11084339,5085,0,1748580324,13221.38960147999,31843.692561959993,53289.672035999996 2025-05-30,04:45:26.000,150,11084475,5125,0,1748580325,13221.685999119996,31382.728803870006,53290.2659412 2025-05-30,04:45:27.000,150,11084514,4605,0,1748580326,13222.016078309993,26304.450962310002,53290.720104 2025-05-30,04:45:28.000,150,11084442,4685,0,1748580327,13222.373102739999,29537.273619,53291.27907360001 2025-05-30,04:45:29.000,150,11084495,5044,0,1748580328,13222.622346209995,27691.184012430007,53291.75419776 2025-05-30,04:45:30.000,150,11084490,4605,0,1748580329,13222.925480159996,30000.718670849994,53292.23630904001 2025-05-30,04:45:31.000,150,11084476,4445,0,1748580330,13223.147778389997,30001.529320800008,53292.7813044 2025-05-30,04:45:32.000,150,11084511,4925,0,1748580331,13223.390285549998,31387.58565444,53293.20751872 2025-05-30,04:45:33.000,150,11084479,5245,0,1748580332,13223.56542960999,31388.24827266,53293.78744968 2025-05-30,04:45:34.000,150,11084465,5005,0,1748580333,13223.80793676999,28156.71560676,53294.234625360004 2025-05-30,04:45:35.000,150,11084475,5205,0,1748580334,13224.05718024,32774.98837191,53294.76564648 2025-05-30,04:45:36.000,150,11084555,5485,0,1748580335,13224.360314190002,30005.187819269995,53295.24775776 2025-05-30,04:45:37.000,150,11084484,4565,0,1748580336,13224.697129689994,31390.97628597,53295.6809592 2025-05-30,04:45:38.000,150,11084491,5125,0,1748580337,13224.959845779995,30006.26633616,53296.17704472 2025-05-30,04:45:39.000,150,11084456,4485,0,1748580338,13225.19561663,28159.725585270004,53296.582297680005 2025-05-30,04:45:40.000,150,11084496,4605,0,1748580339,13225.404442239997,30930.823177829996,53297.09235744 2025-05-30,04:45:41.000,150,11084306,4525,0,1748580340,13225.660422020002,30469.690240619995,53297.4976104 2025-05-30,04:45:42.000,150,11084295,4925,0,1748580341,13226.017446449994,30008.627794710002,53297.93779896001 2025-05-30,04:45:43.000,150,11084312,4765,0,1748580342,13226.29363516,30009.346805969995,53298.36401328 2025-05-30,04:45:44.000,150,11084463,5085,0,1748580343,13226.623714349997,31857.149351130007,53298.7902276 2025-05-30,04:45:45.000,150,11084478,4645,0,1748580344,13226.933584609993,30934.326595439998,53299.13958360001 2025-05-30,04:45:46.000,150,11084446,3885,0,1748580345,13227.229982249999,28626.01143651,53299.670604720006 2025-05-30,04:45:47.000,150,11084447,5044,0,1748580346,13227.42533523999,30473.842178189996,53300.02694784001 2025-05-30,04:45:48.000,150,11084442,4765,0,1748580347,13227.58700667999,28627.125199050002,53300.3972652 2025-05-30,04:45:49.000,150,11084431,5044,0,1748580348,13227.714996570001,29551.308436830004,53300.79553104001 2025-05-30,04:45:50.000,150,11084460,4605,0,1748580349,13227.923822179997,27704.464573350007,53301.0959772 2025-05-30,04:45:51.000,150,11084479,5125,0,1748580350,13228.179801959988,33246.56811978,53301.50123016 2025-05-30,04:45:52.000,150,11084506,4565,0,1748580351,13228.40210018999,28628.965021979995,53301.90648312 2025-05-30,04:45:53.000,150,11084413,5125,0,1748580352,13228.55029901,29552.986129769997,53302.26981336 2025-05-30,04:45:54.000,150,11084493,5165,0,1748580353,13228.67155259,29091.65581692,53302.598208 2025-05-30,04:45:55.000,150,11084460,4565,0,1748580354,13228.880378199996,26321.086909110003,53302.9126284 2025-05-30,04:45:56.000,150,11084528,4765,0,1748580355,13228.961213919996,25397.763665189996,53303.31788136 2025-05-30,04:45:57.000,150,11084432,4525,0,1748580356,13229.062258569997,24936.179583660007,53303.63230176 2025-05-30,04:45:58.000,150,11084466,4685,0,1748580357,13229.129621669992,26321.93280471,53303.911786560006 2025-05-30,04:45:59.000,150,11084477,5245,0,1748580358,13229.223930009997,27707.59438707,53304.23319408 2025-05-30,04:46:00.000,150,11084473,5285,0,1748580359,13229.304765729998,26784.137209680004,53304.582550080006 2025-05-30,04:46:01.000,150,11084467,5125,0,1748580360,13229.405810379998,26784.398027489995,53304.85504776 2025-05-30,04:46:02.000,150,11084470,4485,0,1748580361,13229.527063959998,30017.270028090003,53305.10658408001 2025-05-30,04:46:03.000,150,11084451,5285,0,1748580362,13229.628108609999,30941.072612849995,53305.37908176 2025-05-30,04:46:04.000,150,11084537,5205,0,1748580363,13229.735889569994,28631.996147879996,53305.63061808001 2025-05-30,04:46:05.000,150,11084427,5044,0,1748580364,13229.92450624999,31864.92454152,53305.89612864001 2025-05-30,04:46:16.000,150,11084423,5445,0,1748580375,13230.827171789999,28632.940731299997,53307.78963816001 2025-05-30,04:46:17.000,150,11084493,5005,0,1748580376,13230.887798579999,29094.84202368,53307.88047072001 2025-05-30,04:46:18.000,150,11084489,5044,0,1748580377,13230.90127119999,25862.0687109,53307.97130328 2025-05-30,04:46:19.000,150,11084476,4565,0,1748580378,13230.88106226999,27247.659801960006,53308.104058560006 2025-05-30,04:46:20.000,150,11084436,4365,0,1748580379,13230.867589649999,30480.567048209996,53308.15995552 2025-05-30,04:46:21.000,150,11084474,4365,0,1748580380,13230.84064440999,29557.067576040004,53308.26476232001 2025-05-30,04:46:22.000,150,11084485,5085,0,1748580381,13230.786753929999,28633.53285822,53308.35559488 2025-05-30,04:46:23.000,150,11084333,4845,0,1748580382,13230.658764039988,29557.4341308,53308.4673888 2025-05-30,04:46:24.000,150,11084507,4925,0,1748580383,13230.490356289993,27248.315371050005,53308.51629864 2025-05-30,04:46:25.000,150,11084494,4525,0,1748580384,13230.268058059992,31866.743217059993,53308.49533728 2025-05-30,04:46:26.000,150,11084481,4965,0,1748580385,13230.02555089999,31866.799610100003,53308.61411832 2025-05-30,04:46:27.000,150,11084476,4645,0,1748580386,13229.776307429995,30943.25079402,53308.656041040005 2025-05-30,04:46:28.000,150,11084519,5085,0,1748580387,13229.500118719989,29096.089719690004,53308.60014408001 2025-05-30,04:46:29.000,150,11084505,4925,0,1748580388,13229.230666319992,30943.483415309995,53308.62809256001 2025-05-30,04:46:30.000,150,11084513,5085,0,1748580389,13228.974686540001,26786.949812549996,53308.63507968 2025-05-30,04:46:31.000,150,11084488,4645,0,1748580390,13228.799542479996,26325.034421909993,53308.6420668 2025-05-30,04:46:32.000,150,11084483,5085,0,1748580391,13228.52335376999,30019.779518370007,53308.53027288001 2025-05-30,04:46:33.000,150,11084513,4885,0,1748580392,13228.220219819988,27710.61141471,53308.586169840004 2025-05-30,04:46:34.000,150,11084472,4645,0,1748580393,13227.937294800002,29558.08265076,53308.4673888 2025-05-30,04:46:35.000,150,11084292,4725,0,1748580394,13227.60721560999,30019.948697490006,53308.39053048001 2025-05-30,04:46:36.000,150,11084325,5245,0,1748580395,13227.30408165999,30481.772449440003,53308.320659280005 2025-05-30,04:46:37.000,150,11084295,5125,0,1748580396,13227.034629259993,30481.709007269994,53308.18091688 2025-05-30,04:46:38.000,150,11084306,4485,0,1748580397,13226.798858410002,29096.244800550005,53308.013226 2025-05-30,04:46:39.000,150,11084513,5125,0,1748580398,13226.596769110001,27248.766515370007,53307.92938056001 2025-05-30,04:46:40.000,150,11084495,5005,0,1748580399,13226.401416119996,27248.67487668,53307.75470256 2025-05-30,04:46:41.000,150,11084459,5165,0,1748580400,13226.19259051,30481.582122930005,53307.58701168 2025-05-30,04:46:42.000,150,11084456,4805,0,1748580401,13225.909665489999,29096.005130129997,53307.433295040006 2025-05-30,04:46:43.000,150,11084465,5085,0,1748580402,13225.640213090002,30019.70197794,53307.33547536001 2025-05-30,04:46:44.000,150,11084443,4845,0,1748580403,13225.404442239997,33714.27789528,53307.049003440006 2025-05-30,04:46:45.000,150,11084481,5125,0,1748580404,13225.10804459999,30943.067516640003,53306.8952868 2025-05-30,04:46:46.000,150,11084431,5285,0,1748580405,13224.771229099999,28171.871236260005,53306.76951864 2025-05-30,04:46:47.000,150,11084517,5285,0,1748580406,13224.535458249993,27248.21668323,53306.524969440004 2025-05-30,04:46:48.000,150,11084467,4765,0,1748580407,13224.306423709997,29095.49759277,53306.39221416 2025-05-30,04:46:49.000,150,11084355,4805,0,1748580408,13224.077389170001,26324.540982809995,53306.13369072001 2025-05-30,04:46:50.000,150,11084504,4525,0,1748580409,13223.86856355999,24939.090874350004,53305.9520256 2025-05-30,04:46:51.000,150,11084464,4885,0,1748580410,13223.63279271,29557.539867750005,53305.707476400006 2025-05-30,04:46:52.000,150,11084445,5044,0,1748580411,13223.376812929993,28172.160250589994,53305.60965672001 2025-05-30,04:46:53.000,150,11084534,4485,0,1748580412,13223.134305769992,27710.378793419994,53305.421004480006 2025-05-30,04:46:54.000,150,11084438,4685,0,1748580413,13222.858117060001,31405.137988140006,53305.204403760006 2025-05-30,04:46:55.000,150,11084519,5125,0,1748580414,13222.63581883,32790.651538770006,53305.0437 2025-05-30,04:46:56.000,150,11084450,4165,0,1748580415,13222.42699321999,30943.307187059996,53304.799150800005 2025-05-30,04:46:57.000,150,11084440,4485,0,1748580416,13222.272058089999,29557.90642251,53304.582550080006 2025-05-30,04:46:58.000,150,11084449,5165,0,1748580417,13222.211431299998,29557.955766419997,53304.40088496 2025-05-30,04:46:59.000,150,11084465,4965,0,1748580418,13222.157540819993,34638.34129785,53304.17031000001 2025-05-30,04:47:00.000,150,11084452,4485,0,1748580419,13222.177749749993,32791.102683089994,53303.98165776001 2025-05-30,04:47:01.000,150,11084433,5085,0,1748580420,13222.157540819993,27711.020264249993,53303.81396688001 2025-05-30,04:47:02.000,150,11084547,5125,0,1748580421,13222.184486059989,28634.752357710007,53303.56941768001 2025-05-30,04:47:03.000,150,11084517,4965,0,1748580422,13222.130595579998,32329.532699820003,53303.387752560004 2025-05-30,04:47:04.000,150,11084523,5005,0,1748580423,13222.123859269988,29558.597237249996,53303.26897152 2025-05-30,04:47:05.000,150,11084514,4685,0,1748580424,13222.083441409988,27249.379789679995,53303.06634504001 2025-05-30,04:47:16.000,150,11084452,4725,0,1748580435,13223.370076619998,27711.76747203,53301.459307439996 2025-05-30,04:47:17.000,150,11084391,5165,0,1748580436,13223.538484369994,23093.43126471,53301.43135896 2025-05-30,04:47:18.000,150,11084472,4285,0,1748580437,13223.67321057,35101.55372841,53301.31956504001 2025-05-30,04:47:19.000,150,11084438,4405,0,1748580438,13223.801200459995,26788.48652289,53301.291616559996 2025-05-30,04:47:20.000,150,11084372,4565,0,1748580439,13223.88877248999,30021.584095650003,53301.20078400001 2025-05-30,04:47:21.000,150,11084410,4645,0,1748580440,13223.983080829996,28174.408923060008,53301.06802872 2025-05-30,04:47:22.000,150,11084421,5245,0,1748580441,13224.077389170001,31869.37959168,53301.04008024 2025-05-30,04:47:23.000,150,11084430,4525,0,1748580442,13224.205379059997,27251.064531750002,53300.942260560005 2025-05-30,04:47:24.000,150,11084417,4885,0,1748580443,13224.299687400002,31408.028131440005,53300.80950528 2025-05-30,04:47:25.000,150,11084477,5125,0,1748580444,13224.474831459993,33717.541642469994,53300.73264696 2025-05-30,04:47:36.000,150,11084434,3885,0,1748580455,13224.676920759994,29562.38966919,53299.63566912 2025-05-30,04:47:37.000,150,11084522,4765,0,1748580456,13224.757756479994,25405.517708190004,53299.502913840006 2025-05-30,04:47:38.000,150,11084460,4365,0,1748580457,13224.879010059994,31871.45908503,53299.40509416001 2025-05-30,04:47:39.000,150,11084452,4605,0,1748580458,13225.101308289995,28638.17823489,53299.25836464001 2025-05-30,04:47:40.000,150,11084468,4805,0,1748580459,13225.303397589996,31409.099599199995,53299.19548056 2025-05-30,04:47:41.000,150,11084467,4765,0,1748580460,13225.384233309996,32332.570874850004,53299.07669952 2025-05-30,04:47:42.000,150,11084489,5205,0,1748580461,13225.27645235,25866.481466280005,53298.90202152001 2025-05-30,04:47:43.000,150,11084457,5165,0,1748580462,13225.10804459999,30485.00800011,53298.67843368 2025-05-30,04:47:44.000,150,11084477,4965,0,1748580463,13224.94637315999,26790.079626270002,53298.51772992001 2025-05-30,04:47:45.000,150,11084491,5044,0,1748580464,13224.78470171999,24942.5097024,53298.308116320004 2025-05-30,04:47:46.000,150,11084451,4004,0,1748580465,13224.643239209989,29560.986892319997,53298.06356712001 2025-05-30,04:47:47.000,150,11084443,5285,0,1748580466,13224.521985629988,29099.03625603,53297.85395352 2025-05-30,04:47:48.000,150,11084460,4525,0,1748580467,13224.441149910002,31870.098602939994,53297.6722884 2025-05-30,04:47:49.000,150,11084457,5005,0,1748580468,13224.387259429997,31869.957620340007,53297.41376496001 2025-05-30,04:47:50.000,150,11084470,4605,0,1748580469,13224.367050499997,29560.599190170004,53297.17620288001 2025-05-30,04:47:51.000,150,11084458,4725,0,1748580470,13224.286214779997,32793.35135556001,53296.93165368001 2025-05-30,04:47:52.000,150,11084472,4565,0,1748580471,13224.252533229992,33716.81558208,53296.749988560005 2025-05-30,04:47:53.000,150,11084453,5125,0,1748580472,13224.259269540002,30021.873109980006,53296.57531056001 2025-05-30,04:47:54.000,150,11084494,4565,0,1748580473,13224.313160019992,25865.0998368,53296.33774848001 2025-05-30,04:47:55.000,150,11084464,4445,0,1748580474,13224.400732050002,31868.970742139994,53296.10717352 2025-05-30,04:47:56.000,150,11084442,3965,0,1748580475,13224.481567770003,31868.836808670007,53295.84166296 2025-05-30,04:47:57.000,150,11084472,4525,0,1748580476,13224.562403489988,28635.767432430002,53295.72288192 2025-05-30,04:47:58.000,150,11084453,5125,0,1748580477,13224.589348729998,27250.063555290006,53295.46435848 2025-05-30,04:47:59.000,150,11084455,5125,0,1748580478,13224.602821349989,28173.591223979995,53295.2267964 2025-05-30,04:48:00.000,150,11084452,4605,0,1748580479,13224.676920759994,30944.427998729996,53295.024169920005 2025-05-30,04:48:01.000,150,11084497,5005,0,1748580480,13224.744283859989,28173.21057096,53294.8425048 2025-05-30,04:48:02.000,150,11084444,4645,0,1748580481,13224.818383269994,28173.027293580002,53294.50712304 2025-05-30,04:48:03.000,150,11084382,4645,0,1748580482,13224.88574636999,28634.67481728,53294.388342 2025-05-30,04:48:04.000,150,11084483,5285,0,1748580483,13224.95310947,30481.842940739996,53294.185715520005 2025-05-30,04:48:05.000,150,11084434,4405,0,1748580484,13225.000263639995,36023.68566936,53293.83635952 2025-05-30,04:48:06.000,150,11084364,4605,0,1748580485,13225.081099359995,27248.639631030004,53293.71059136 2025-05-30,04:48:07.000,150,11084519,5085,0,1748580486,13225.141726149996,33714.27789528,53293.49399064 2025-05-30,04:48:08.000,150,11084503,4805,0,1748580487,13225.222561869996,28634.01924819,53293.2354672 2025-05-30,04:48:09.000,150,11084458,4645,0,1748580488,13225.310133899991,34637.728023539996,53293.00489224001 2025-05-30,04:48:10.000,150,11084468,4645,0,1748580489,13225.343815449996,30019.20853884,53292.87213696 2025-05-30,04:48:11.000,150,11084437,5205,0,1748580490,13225.390969619992,32790.08760837,53292.63457488 2025-05-30,04:48:12.000,150,11084419,5205,0,1748580491,13225.390969619992,29095.229725829995,53292.466884 2025-05-30,04:48:13.000,150,11084314,4565,0,1748580492,13225.364024379996,33251.60824772999,53292.21534768001 2025-05-30,04:48:14.000,150,11084510,4445,0,1748580493,13225.384233309996,30480.51065517,53291.97778560001 2025-05-30,04:48:15.000,150,11084516,4645,0,1748580494,13225.404442239997,32789.59416927,53291.81708184 2025-05-30,04:48:16.000,150,11084438,3885,0,1748580495,13225.471805339992,29094.85612194,53291.59349400001 2025-05-30,04:48:17.000,150,11084459,4845,0,1748580496,13225.559377370002,31403.91143952,53291.43977736 2025-05-30,04:48:18.000,150,11084450,4565,0,1748580497,13225.687367259998,32327.389764299995,53291.25811224001 2025-05-30,04:48:19.000,150,11084475,4765,0,1748580498,13225.768202979998,29094.419075879996,53291.08343424 2025-05-30,04:48:20.000,150,11084451,4965,0,1748580499,13225.842302389989,27708.70110048,53290.90875624 2025-05-30,04:48:21.000,150,11084437,4965,0,1748580500,13225.815357149993,27708.489626580005,53290.69914264 2025-05-30,04:48:22.000,150,11084438,4605,0,1748580501,13225.781675599988,35097.51457692,53290.566387360006 2025-05-30,04:48:23.000,150,11084429,5005,0,1748580502,13225.707576189998,24475.328611649995,53290.46158056 2025-05-30,04:48:24.000,150,11084468,4485,0,1748580503,13225.640213090002,28169.770595520007,53290.24497984 2025-05-30,04:48:25.000,150,11084387,5205,0,1748580504,13225.552641059992,30478.804765709996,53290.09825032 2025-05-30,04:48:26.000,150,11084498,3845,0,1748580505,13225.451596409992,26322.179524260006,53289.93754656001 2025-05-30,04:48:27.000,150,11084437,5085,0,1748580506,13225.438123790002,28631.16435054,53289.79780416001 2025-05-30,04:48:28.000,150,11084511,5605,0,1748580507,13225.505486889997,26322.024443400005,53289.61613904 2025-05-30,04:48:29.000,150,11084502,4765,0,1748580508,13225.417914860001,27245.460473400002,53289.43447392001 2025-05-30,04:48:30.000,150,11084445,4845,0,1748580509,13225.377497000001,30939.860162490004,53289.32966712 2025-05-30,04:48:31.000,150,11084435,5005,0,1748580510,13225.316870210001,27707.058653190004,53289.1829376 2025-05-30,04:48:32.000,150,11084429,5085,0,1748580511,13225.202352939996,30939.641639459995,53288.973324 2025-05-30,04:48:33.000,150,11084448,3845,0,1748580512,13225.020472569995,30939.444263819998,53288.84755584 2025-05-30,04:48:34.000,150,11084472,4725,0,1748580513,13224.83185589,29553.74743581,53288.70781344 2025-05-30,04:48:35.000,150,11084491,5125,0,1748580514,13224.569139799998,27706.205708459995,53288.435315760005 2025-05-30,04:48:36.000,150,11084490,4045,0,1748580515,13224.266005849997,29553.09891585,53288.32352184 2025-05-30,04:48:37.000,150,11084464,4645,0,1748580516,13223.962871899996,34170.92758581,53288.11390824 2025-05-30,04:48:38.000,150,11084435,4685,0,1748580517,13223.61258378,33246.96287105999,53287.91128176 2025-05-30,04:48:39.000,150,11084442,4645,0,1748580518,13223.235350419993,29552.238921990007,53287.58987424001 2025-05-30,04:48:40.000,150,11084427,4925,0,1748580519,13222.979370640001,30013.808905259997,53287.45711896 2025-05-30,04:48:41.000,150,11084434,4565,0,1748580520,13222.743599789996,29089.89353442,53287.26846672 2025-05-30,04:48:42.000,150,11084476,4525,0,1748580521,13222.46741107999,29089.56222531,53287.051866 2025-05-30,04:48:43.000,150,11084421,3965,0,1748580522,13222.197958679993,31860.053592690005,53286.807316800005 2025-05-30,04:48:44.000,150,11084412,4765,0,1748580523,13222.022814620002,27703.498842539993,53286.688535760004 2025-05-30,04:48:45.000,150,11084415,5005,0,1748580524,13221.807252699997,26779.590520829996,53286.38110248 2025-05-30,04:48:46.000,150,11084458,5044,0,1748580525,13221.61863602,27241.068865409994,53286.15751464001 2025-05-30,04:48:47.000,150,11084404,4605,0,1748580526,13221.47717351,29549.785824749997,53285.968862400005 2025-05-30,04:48:48.000,150,11084453,4925,0,1748580527,13221.29529314,30011.341709760003,53285.78021016 2025-05-30,04:48:49.000,150,11084465,4925,0,1748580528,13221.180775869994,29087.51092848,53285.61251928 2025-05-30,04:48:50.000,150,11084310,4605,0,1748580529,13221.005631809989,30472.608580440006,53285.47277688 2025-05-30,04:48:51.000,150,11084355,5044,0,1748580530,13220.897850849993,27701.616724830004,53285.25617616 2025-05-30,04:48:52.000,150,11084289,5044,0,1748580531,13220.776597269993,24930.65306574,53285.14438224001 2025-05-30,04:48:53.000,150,11084472,4685,0,1748580532,13220.675552619992,30010.002375059994,53284.99765272 2025-05-30,04:48:54.000,150,11084411,5005,0,1748580533,13220.493672249992,31395.078879630004,53284.89284592 2025-05-30,04:48:55.000,150,11084405,4965,0,1748580534,13220.392627599991,29085.90372684,53284.70419368 2025-05-30,04:48:56.000,150,11084321,5245,0,1748580535,13220.25116508999,32779.873418999996,53284.59239976 2025-05-30,04:48:57.000,150,11084303,5205,0,1748580536,13220.224219849995,27238.340852099995,53284.43868312 2025-05-30,04:48:58.000,150,11084426,4405,0,1748580537,13220.163593059995,30008.860415999996,53284.29894072 2025-05-30,04:48:59.000,150,11084450,4445,0,1748580538,13220.11643889,28161.325737780004,53284.18714680001 2025-05-30,04:49:00.000,150,11084457,4965,0,1748580539,13220.022130549994,31393.422334079994,53284.04740440001 2025-05-30,04:49:01.000,150,11084445,5044,0,1748580540,13219.860459109994,30469.514012369997,53283.93561048 2025-05-30,04:49:02.000,150,11084458,4885,0,1748580541,13219.698787669993,26313.227129160005,53283.85176504001 2025-05-30,04:49:03.000,150,11084453,5005,0,1748580542,13219.469753129997,29083.429482210006,53283.71900976 2025-05-30,04:49:04.000,150,11084433,5125,0,1748580543,13219.153146559991,29544.738647670005,53283.56529312001 2025-05-30,04:49:05.000,150,11084447,5085,0,1748580544,13218.76917688999,27697.218067709997,53283.46747344001 2025-05-30,04:49:06.000,150,11084439,5165,0,1748580545,13218.418888769993,30005.512079249995,53283.334718160004 2025-05-30,04:49:07.000,150,11084420,4525,0,1748580546,13218.115754819992,26772.731717339993,53283.22292424 2025-05-30,04:49:08.000,150,11084473,4965,0,1748580547,13217.83282979999,30004.581594090007,53283.1041432 2025-05-30,04:49:09.000,150,11084445,4965,0,1748580548,13217.644213119995,30004.074056729994,53283.00632352 2025-05-30,04:49:10.000,150,11084336,4965,0,1748580549,13217.421914889994,24462.576735480005,53282.831645520004 2025-05-30,04:49:11.000,150,11084399,5085,0,1748580550,13217.293924999998,27694.483005269998,53282.74081296 2025-05-30,04:49:12.000,150,11084447,4245,0,1748580551,13217.233298209998,27232.426632029994,53282.62203192 2025-05-30,04:49:13.000,150,11084457,4365,0,1748580552,13217.219825589993,29079.200004209997,53282.52421224 2025-05-30,04:49:14.000,150,11084440,4645,0,1748580553,13217.179407729993,25384.976543369994,53282.44036680001 2025-05-30,04:49:15.000,150,11084455,4965,0,1748580554,13217.240034519993,33696.309662910004,53282.4054312 2025-05-30,04:49:16.000,150,11084415,4325,0,1748580555,13217.368024409989,28155.185945549994,53282.328572880004 2025-05-30,04:49:17.000,150,11084450,4245,0,1748580556,13217.52969584999,30463.839462720003,53282.24472744 2025-05-30,04:49:18.000,150,11084441,5085,0,1748580557,13217.75873039,30002.10734946,53282.23774032 2025-05-30,04:49:19.000,150,11084458,4685,0,1748580558,13218.068600649996,30002.07915294,53282.32158576001 2025-05-30,04:49:20.000,150,11084474,4445,0,1748580559,13218.385207220002,29540.1637623,53282.300624400006 2025-05-30,04:49:21.000,150,11084449,5285,0,1748580560,13218.695077479999,30463.606841429995,53282.37748272 2025-05-30,04:49:22.000,150,11084454,4525,0,1748580561,13218.95779357,31848.838426860006,53282.37748272 2025-05-30,04:49:23.000,150,11084480,4485,0,1748580562,13219.267663829996,31387.176804899995,53282.52421224 2025-05-30,04:49:24.000,150,11084430,4765,0,1748580563,13219.577534089993,28616.819370989993,53282.55216072 2025-05-30,04:49:25.000,150,11084433,5085,0,1748580564,13219.92782220999,26308.236345120007,53282.6499804 2025-05-30,04:49:26.000,150,11084482,3965,0,1748580565,13220.33200080999,32311.099224870006,53282.803697040006 2025-05-30,04:49:27.000,150,11084477,5205,0,1748580566,13220.709234169997,26308.595850750004,53282.90850384 2025-05-30,04:49:28.000,150,11084412,4805,0,1748580567,13221.093203839999,30926.248292460004,53283.06222048001 2025-05-30,04:49:29.000,150,11084455,5165,0,1748580568,13221.443491959995,24461.97755943,53283.18100152001 2025-05-30,04:49:30.000,150,11084453,5285,0,1748580569,13221.840934250002,26770.89189441,53283.355679520006 2025-05-30,04:49:31.000,150,11084422,4845,0,1748580570,13222.224903919989,32312.043808290007,53283.57926736 2025-05-30,04:49:32.000,150,11084471,5165,0,1748580571,13222.63581883,32773.959198929995,53283.75394536 2025-05-30,04:49:33.000,150,11084466,4845,0,1748580572,13223.013052189992,28618.222147859997,53283.9425976 2025-05-30,04:49:34.000,150,11084425,5165,0,1748580573,13223.363340309988,29541.890799150002,53284.243043760005 2025-05-30,04:49:35.000,150,11084452,4565,0,1748580574,13223.63279271,26309.575679820002,53284.47361872001 2025-05-30,04:49:36.000,150,11084433,5085,0,1748580575,13223.801200459995,28618.215098729997,53284.606374 2025-05-30,04:49:37.000,150,11084476,4805,0,1748580576,13223.962871899996,31850.389235459996,53284.843936080004 2025-05-30,04:49:38.000,150,11084438,4805,0,1748580577,13224.084125479996,25847.66733831,53285.04656256 2025-05-30,04:49:39.000,150,11084529,4925,0,1748580578,13224.252533229992,29541.792111329996,53285.33303448 2025-05-30,04:49:40.000,150,11084452,4805,0,1748580579,13224.346841569997,32774.163623700006,53285.514699600004 2025-05-30,04:49:41.000,150,11084423,5365,0,1748580580,13224.488304079998,29541.933093929998,53285.71732608 2025-05-30,04:49:42.000,150,11084452,4405,0,1748580581,13224.582612419988,29080.215078930007,53285.94790104 2025-05-30,04:49:43.000,150,11084468,4605,0,1748580582,13224.76449278999,25386.1819446,53286.136553280005 2025-05-30,04:49:44.000,150,11084468,4805,0,1748580583,13224.92616422999,27233.30072415,53286.31123128 2025-05-30,04:49:45.000,150,11084465,5005,0,1748580584,13225.09457198,27233.46285414,53286.45097368 2025-05-30,04:49:46.000,150,11084462,4605,0,1748580585,13225.25624342,29542.40538564,53286.709497120006 2025-05-30,04:49:47.000,150,11084429,4925,0,1748580586,13225.404442239997,33698.27637018,53286.82129104001 2025-05-30,04:49:48.000,150,11084459,5085,0,1748580587,13225.471805339992,27695.58266955,53287.051866 2025-05-30,04:49:49.000,150,11084470,4605,0,1748580588,13225.599795230002,30927.91188714,53287.28942808 2025-05-30,04:49:50.000,150,11084503,5085,0,1748580589,13225.653685709993,27233.913998460004,53287.40122200001 2025-05-30,04:49:51.000,150,11084432,4565,0,1748580590,13225.680630950003,30004.539299309996,53287.58987424001 2025-05-30,04:49:52.000,150,11084486,4765,0,1748580591,13225.694103569993,29542.814235180005,53287.764552240005 2025-05-30,04:49:53.000,150,11084322,4565,0,1748580592,13225.633476779993,28157.617895400006,53287.932243120005 2025-05-30,04:49:54.000,150,11084293,5285,0,1748580593,13225.613267849993,33237.00245037,53288.08595976 2025-05-30,04:49:55.000,150,11084354,4565,0,1748580594,13225.673894639993,29081.152613219994,53288.24666352 2025-05-30,04:49:56.000,150,11084318,4565,0,1748580595,13225.741257739988,32775.1505019,53288.35845744001 2025-05-30,04:49:57.000,150,11084332,4445,0,1748580596,13225.788411909998,32775.11525625001,53288.51217408 2025-05-30,04:49:58.000,150,11084322,4725,0,1748580597,13225.849038699998,26772.273523890006,53288.62396800001 2025-05-30,04:49:59.000,150,11084325,4925,0,1748580598,13225.923138109989,28619.258369970004,53288.80563312 2025-05-30,04:50:00.000,150,11084350,4445,0,1748580599,13225.990501209999,26772.153688680002,53288.96633688 2025-05-30,04:50:01.000,150,11084304,4845,0,1748580600,13226.199326819995,30004.306678020002,53289.06415656 2025-05-30,04:50:02.000,150,11084280,4685,0,1748580601,13226.340789329995,30927.73565889,53289.21787320001 2025-05-30,04:50:03.000,150,11084317,5044,0,1748580602,13226.495724460001,29542.356041730003,53289.336654239996 2025-05-30,04:50:04.000,150,11084430,4645,0,1748580603,13226.610241729992,31389.298593030006,53289.52530648 2025-05-30,04:50:05.000,150,11084483,5245,0,1748580604,13226.731495309992,32312.727573900003,53289.66504888 2025-05-30,04:50:06.000,150,11084398,4605,0,1748580605,13226.812331029992,36006.62677476001,53289.79081704 2025-05-30,04:50:07.000,150,11084471,5085,0,1748580606,13226.798858410002,28156.666262850005,53289.93754656001 2025-05-30,04:50:08.000,150,11084420,4805,0,1748580607,13226.859485200002,32312.311675229997,53290.021392 2025-05-30,04:50:09.000,150,11084419,4965,0,1748580608,13226.920111990003,28618.229196989996,53290.14716016 2025-05-30,04:50:10.000,150,11084398,4725,0,1748580609,13226.913375679993,36006.161532180005,53290.342799519996 2025-05-30,04:50:11.000,150,11084396,4885,0,1748580610,13226.805594719997,36006.13333565999,53290.41965784001 2025-05-30,04:50:12.000,150,11084387,5205,0,1748580611,13226.792122099992,29079.869671559994,53290.566387360006 2025-05-30,04:50:13.000,150,11084488,4605,0,1748580612,13226.805594719997,31850.34694068,53290.72709112001 2025-05-30,04:50:14.000,150,11084431,5044,0,1748580613,13226.906639369998,33697.211951549994,53290.81792368 2025-05-30,04:50:15.000,150,11084489,5205,0,1748580614,13226.994211399993,34620.59158851,53290.9646532 2025-05-30,04:50:16.000,150,11084494,5005,0,1748580615,13227.122201289989,29541.066050940004,53291.1043956 2025-05-30,04:50:17.000,150,11084444,4685,0,1748580616,13227.229982249999,26770.539437910003,53291.244138 2025-05-30,04:50:18.000,150,11084442,4845,0,1748580617,13227.37144476,25385.251459439998,53291.30702208001 2025-05-30,04:50:19.000,150,11084457,4445,0,1748580618,13227.560061439995,28155.77102334,53291.432790240004 2025-05-30,04:50:20.000,150,11084412,4445,0,1748580619,13227.816041220001,31388.001553110007,53291.53060992 2025-05-30,04:50:21.000,150,11084445,5044,0,1748580620,13228.078757310002,29540.94621573,53291.6284296 2025-05-30,04:50:22.000,150,11084434,4805,0,1748580621,13228.287582919998,30002.643083339994,53291.77515912 2025-05-30,04:50:23.000,150,11084446,5085,0,1748580622,13228.476199599994,34158.31669224,53291.91490152 2025-05-30,04:50:24.000,150,11084478,4685,0,1748580623,13228.557035319995,30002.42456031,53292.06861816001 2025-05-30,04:50:25.000,150,11084463,4885,0,1748580624,13228.678288899995,27231.813357720006,53292.1873992 2025-05-30,04:50:26.000,150,11084484,4565,0,1748580625,13228.72544306999,27693.418586640008,53292.292206000006 2025-05-30,04:50:27.000,150,11084477,5485,0,1748580626,13228.82648771999,34157.84440053,53292.36906432 2025-05-30,04:50:28.000,150,11084418,4925,0,1748580627,13229.008368089992,26769.707640570006,53292.51579384 2025-05-30,04:50:29.000,150,11084450,4165,0,1748580628,13229.109412739992,31386.97238013,53292.68348472 2025-05-30,04:50:30.000,150,11084431,4165,0,1748580629,13229.203721079997,31386.838446659996,53292.746368800006 2025-05-30,04:50:31.000,150,11084474,4765,0,1748580630,13229.217193700002,26307.52438299,53292.83720136001 2025-05-30,04:50:32.000,150,11084476,4765,0,1748580631,13229.196984770002,29539.50114408,53292.914059680006 2025-05-30,04:50:33.000,150,11084461,4925,0,1748580632,13229.223930009997,35080.25125755,53293.05380208001 2025-05-30,04:50:34.000,150,11084438,4725,0,1748580633,13229.136357980002,28153.966446060003,53293.20751872 2025-05-30,04:50:35.000,150,11084491,5005,0,1748580634,13228.988159159991,34618.208982569995,53293.165596 2025-05-30,04:51:06.000,150,11084449,4365,0,1748580665,13230.396047950002,29070.896129069995,53294.50013592 2025-05-30,04:51:07.000,150,11084439,5044,0,1748580666,13230.497092600002,28608.952541909995,53294.48616168 2025-05-30,04:51:08.000,150,11084465,4845,0,1748580667,13230.557719390003,29070.332198670003,53294.54904576 2025-05-30,04:51:09.000,150,11084506,4805,0,1748580668,13230.699181899989,28146.65649825,53294.521097280005 2025-05-30,04:51:10.000,150,11084434,4605,0,1748580669,13230.887798579999,25837.890195,53294.451226080004 2025-05-30,04:51:11.000,150,11084464,4725,0,1748580670,13231.13030574,27684.473240670006,53294.4582132 2025-05-30,04:51:12.000,150,11084453,5205,0,1748580671,13231.379549209996,23990.729120670003,53294.43725184 2025-05-30,04:51:13.000,150,11084460,4605,0,1748580672,13231.689419469993,29069.176141350006,53294.50013592 2025-05-30,04:51:14.000,150,11084499,5325,0,1748580673,13232.012762349994,26760.430985490006,53294.49314880001 2025-05-30,04:51:15.000,150,11084466,4645,0,1748580674,13232.30242367999,29068.724997030004,53294.5280844 2025-05-30,04:51:16.000,150,11084456,4725,0,1748580675,13232.558403459996,29991.85086531,53294.50712304 2025-05-30,04:51:17.000,150,11084434,4445,0,1748580676,13232.726811209992,29529.872032500003,53294.56302000001 2025-05-30,04:51:18.000,150,11084491,5365,0,1748580677,13232.935636820002,32761.362403620005,53294.64686544 2025-05-30,04:51:19.000,150,11084466,4645,0,1748580678,13233.083835639998,31376.032130370004,53294.688788160005 2025-05-30,04:51:20.000,150,11084404,4645,0,1748580679,13233.205089219999,31375.799509079996,53294.67481392 2025-05-30,04:51:21.000,150,11084460,4605,0,1748580680,13233.292661249994,28143.74520756,53294.71673664 2025-05-30,04:51:22.000,150,11084442,4685,0,1748580681,13233.393705899995,24450.078627990006,53294.82154344 2025-05-30,04:51:23.000,150,11084467,5005,0,1748580682,13233.44759638,27220.02721236,53294.89141464 2025-05-30,04:51:24.000,150,11084462,4645,0,1748580683,13233.454332689995,25373.190398010003,53294.89141464 2025-05-30,04:51:25.000,150,11084486,4485,0,1748580684,13233.454332689995,31374.96066261,53294.94032448 2025-05-30,04:51:26.000,150,11084464,4805,0,1748580685,13233.42738745,28143.040294560007,53295.01019568 2025-05-30,04:51:27.000,150,11084475,4925,0,1748580686,13233.44759638,27681.209493479997,53295.05910552 2025-05-30,04:51:28.000,150,11084441,5605,0,1748580687,13233.42065113999,27219.435085439996,53295.14993808 2025-05-30,04:51:29.000,150,11084468,4365,0,1748580688,13233.46106899999,28142.80062414,53295.23378352001 2025-05-30,04:51:30.000,150,11084486,4485,0,1748580689,13233.595795199995,28142.8147224,53295.28269336001 2025-05-30,04:51:31.000,150,11084422,4645,0,1748580690,13233.77093926,32297.973744810006,53295.38051304001 2025-05-30,04:51:32.000,150,11084440,4645,0,1748580691,13233.905665459992,28604.398803930002,53295.429422880006 2025-05-30,04:51:33.000,150,11084475,5044,0,1748580692,13234.013446420002,27681.054412619997,53295.51326832 2025-05-30,04:51:34.000,150,11084486,4565,0,1748580693,13234.208799409993,25834.38677739,53295.6809592 2025-05-30,04:51:35.000,150,11084441,5325,0,1748580694,13234.377207159989,29527.877128709995,53295.792753120004 2025-05-30,04:51:36.000,150,11084483,5005,0,1748580695,13234.471515499994,30912.967731540004,53295.87659856 2025-05-30,04:51:37.000,150,11084444,4485,0,1748580696,13234.572560149994,26296.252824120005,53296.02332808001 2025-05-30,04:51:38.000,150,11084452,4645,0,1748580697,13234.673604799995,29989.799568479997,53296.17704472 2025-05-30,04:51:39.000,150,11084488,4365,0,1748580698,13234.82853993,24911.423039100002,53296.39364544 2025-05-30,04:51:40.000,150,11084457,4965,0,1748580699,13234.976738749996,29990.109730199998,53296.533387840005 2025-05-30,04:51:41.000,150,11084404,4525,0,1748580700,13235.205773289992,27681.879160829994,53296.74300144001 2025-05-30,04:51:42.000,150,11084430,4645,0,1748580701,13235.448280449993,31375.58803518,53296.917679440005 2025-05-30,04:51:43.000,150,11084421,5044,0,1748580702,13235.76488702,28605.738138629997,53297.085370320005 2025-05-30,04:51:44.000,150,11084451,5245,0,1748580703,13236.12191144999,27682.739154690003,53297.301971040004 2025-05-30,04:51:45.000,150,11084458,4605,0,1748580704,13236.384627539992,31376.596060769996,53297.54652024 2025-05-30,04:51:46.000,150,11084471,5085,0,1748580705,13236.734915659988,30915.223453140003,53297.72119824 2025-05-30,04:51:47.000,150,11084478,4725,0,1748580706,13236.990895439994,34147.313000309994,53297.993695920006 2025-05-30,04:51:48.000,150,11084456,4605,0,1748580707,13237.314238319996,25375.15005615,53298.29414208 2025-05-30,04:51:49.000,150,11084451,4965,0,1748580708,13237.455700829996,32300.574873780002,53298.46183296 2025-05-30,04:51:50.000,150,11084488,4605,0,1748580709,13237.496118689996,34608.95347488001,53298.80420184001 2025-05-30,04:51:51.000,150,11084507,5085,0,1748580710,13237.32771094,27221.740150950005,53299.06971240001 2025-05-30,04:51:52.000,150,11084441,4965,0,1748580711,13237.031313299995,30453.286915110002,53299.25137752 2025-05-30,04:51:53.000,150,11084481,4805,0,1748580712,13236.553035290002,30914.574933180003,53299.433042640005 2025-05-30,04:51:54.000,150,11084429,4925,0,1748580713,13235.84572274,29067.399760590008,53299.59374640001 2025-05-30,04:51:55.000,150,11084449,5044,0,1748580714,13235.050838160001,22141.784616450008,53299.82432136 2025-05-30,04:51:56.000,150,11084459,5005,0,1748580715,13234.094282140002,27681.773423880004,53299.91515392 2025-05-30,04:51:57.000,150,11084425,5165,0,1748580716,13233.164671359998,29066.448128040007,53300.01996072 2025-05-30,04:51:58.000,150,11084489,5165,0,1748580717,13232.154224859994,32297.832762210004,53299.96406376 2025-05-30,04:51:59.000,150,11084459,5005,0,1748580718,13231.16398728999,29527.36254222,53299.99899936001 2025-05-30,04:52:00.000,150,11084335,4845,0,1748580719,13230.160277099996,31835.325244649997,53299.92214104 2025-05-30,04:52:01.000,150,11084481,5205,0,1748580720,13229.223930009997,30911.818723350007,53299.92214104 2025-05-30,04:52:02.000,150,11084435,5125,0,1748580721,13228.260637679989,25371.681884189995,53299.83130848001 2025-05-30,04:52:03.000,150,11084454,4605,0,1748580722,13227.3310269,26294.962833330006,53299.66361760001 2025-05-30,04:52:04.000,150,11084459,5205,0,1748580723,13226.428361359991,26756.723143109994,53299.4889396 2025-05-30,04:52:05.000,150,11084469,5285,0,1748580724,13225.593058919992,31373.34641184,53299.35618432001 2025-05-30,04:52:06.000,150,11084409,4205,0,1748580725,13224.690393379999,28141.637517690004,53299.18150632 2025-05-30,04:52:07.000,150,11084452,4645,0,1748580726,13223.922454039996,26294.983980720004,53298.95791848 2025-05-30,04:52:08.000,150,11084481,4965,0,1748580727,13222.992843259992,26756.617406160003,53298.77625336001 2025-05-30,04:52:09.000,150,11084452,4725,0,1748580728,13222.150804509998,27679.919502689998,53298.48279432 2025-05-30,04:52:10.000,150,11084429,5205,0,1748580729,13221.47717351,23986.570133970003,53298.308116320004 2025-05-30,04:52:11.000,150,11084492,4485,0,1748580730,13220.783333580002,29065.172235510006,53298.00767016 2025-05-30,04:52:12.000,150,11084460,4525,0,1748580731,13219.914349589999,31373.564934869995,53297.77010808001 2025-05-30,04:52:13.000,150,11084468,4645,0,1748580732,13219.045365599995,28603.545859200007,53297.40677784 2025-05-30,04:52:14.000,150,11084504,4605,0,1748580733,13218.284162570002,30450.220543560004,53297.204151360005 2025-05-30,04:52:15.000,150,11084454,4605,0,1748580734,13217.61053156999,26756.744290500006,53296.88973096001 2025-05-30,04:52:16.000,150,11084446,3765,0,1748580735,13216.923427950001,23986.689969180006,53296.533387840005 2025-05-30,04:52:17.000,150,11084419,4845,0,1748580736,13216.364314219994,31835.113770750002,53296.316787120006 2025-05-30,04:52:18.000,150,11084448,4565,0,1748580737,13215.859090969992,27218.405912460003,53296.02332808001 2025-05-30,04:52:19.000,150,11084274,4605,0,1748580738,13215.44143975,28603.179304439996,53295.625062240004 2025-05-30,04:52:20.000,150,11084228,4525,0,1748580739,13215.077679009999,29987.656632960003,53295.3665388 2025-05-30,04:52:21.000,150,11084402,4605,0,1748580740,13214.808226609988,31833.68279736,53295.06609264001 2025-05-30,04:52:22.000,150,11084401,5085,0,1748580741,13214.633082549997,32294.702948489998,53294.68180104001 2025-05-30,04:52:23.000,150,11084353,4965,0,1748580742,13214.478147419992,27216.04445391,53294.451226080004 2025-05-30,04:52:24.000,150,11084390,4645,0,1748580743,13214.377102769991,28139.12097828,53294.09488296 2025-05-30,04:52:25.000,150,11084397,4925,0,1748580744,13214.2625855,32293.70902116,53293.8293724 2025-05-30,04:52:26.000,150,11084391,4925,0,1748580745,13214.22216764,28138.423114410005,53293.57783608001 2025-05-30,04:52:27.000,150,11084384,4445,0,1748580746,13214.356893839991,26291.579250929994,53293.27040280001 2025-05-30,04:52:28.000,150,11084370,4645,0,1748580747,13214.518565279992,30908.012193150003,53292.990918 2025-05-30,04:52:29.000,150,11084391,4805,0,1748580748,13214.545510520002,27214.542989220005,53292.80226576 2025-05-30,04:52:30.000,150,11084423,5245,0,1748580749,13214.633082549997,28599.28113555,53292.52278096 2025-05-30,04:52:31.000,150,11084428,4485,0,1748580750,13214.862117089993,31369.004147760003,53292.33412872001 2025-05-30,04:52:32.000,150,11084366,4765,0,1748580751,13215.21914152,29983.807807980003,53292.124515120006 2025-05-30,04:52:33.000,150,11084366,4445,0,1748580752,13215.683946910001,35985.000043919994,53291.96381136 2025-05-30,04:52:34.000,150,11084420,4525,0,1748580753,13216.094861819998,23520.256086210007,53291.84503032 2025-05-30,04:52:35.000,150,11084428,4605,0,1748580754,13216.39125945999,31367.91153261,53291.65637808 2025-05-30,04:52:36.000,150,11084468,3965,0,1748580755,13216.55966721,27212.597429340007,53291.56554552001 2025-05-30,04:52:37.000,150,11084345,4925,0,1748580756,13216.647239239996,31366.727278770006,53291.432790240004 2025-05-30,04:52:38.000,150,11084401,5005,0,1748580757,13216.714602339991,24903.238999170004,53291.35593192001 2025-05-30,04:52:39.000,150,11084522,4605,0,1748580758,13216.889746399997,32750.323466040005,53291.27907360001 2025-05-30,04:52:40.000,150,11084488,4685,0,1748580759,13217.085099390002,26748.433366230005,53291.18125392 2025-05-30,04:52:41.000,150,11084420,4965,0,1748580760,13217.394969649999,29055.923776950003,53291.13933120001 2025-05-30,04:52:42.000,150,11084534,4685,0,1748580761,13217.67789467,31363.174517249994,53291.1043956 2025-05-30,04:52:43.000,150,11084444,4725,0,1748580762,13218.075336959992,26284.360941809995,53291.08343424 2025-05-30,04:52:44.000,150,11084457,4525,0,1748580763,13218.412152459998,35053.92980613001,53290.97862744 2025-05-30,04:52:45.000,150,11084514,4685,0,1748580764,13218.654659619999,25359.113285400002,53290.901769120006 2025-05-30,04:52:46.000,150,11084462,4805,0,1748580765,13218.93084832999,32282.17664448,53290.929717600004 2025-05-30,04:52:47.000,150,11084428,4645,0,1748580766,13219.227245969996,28588.643998379994,53290.8598464 2025-05-30,04:52:48.000,150,11084457,5525,0,1748580767,13219.469753129997,29972.80411605,53290.86683352 2025-05-30,04:52:49.000,150,11084456,4565,0,1748580768,13219.631424569998,25817.807223630007,53290.81093656 2025-05-30,04:52:50.000,150,11084478,4645,0,1748580769,13219.644897189988,27201.819309569997,53290.782988080005 2025-05-30,04:52:51.000,150,11084456,4565,0,1748580770,13219.678578739993,26739.424578089995,53290.77600096001 2025-05-30,04:52:52.000,150,11084422,5005,0,1748580771,13219.732469219998,30892.814268870003,53290.69914264 2025-05-30,04:52:53.000,150,11084477,5245,0,1748580772,13219.90761327999,27660.929146470007,53290.5803616 2025-05-30,04:52:54.000,150,11084432,4805,0,1748580773,13220.08949364999,29506.419576989996,53290.615297200005 2025-05-30,04:52:55.000,150,11084449,5005,0,1748580774,13220.345473429996,32736.62700645,53290.52446464 2025-05-30,04:52:56.000,150,11084480,4925,0,1748580775,13220.709234169997,29043.348129029997,53290.4056836 2025-05-30,04:52:57.000,150,11084428,4645,0,1748580776,13220.985422879989,27657.757037970005,53290.4056836 2025-05-30,04:52:58.000,150,11084463,5285,0,1748580777,13220.951741329998,29964.500240909998,53290.37074800001 2025-05-30,04:52:59.000,150,11084435,5125,0,1748580778,13221.059522289994,26271.277756530006,53290.30087680001 2025-05-30,04:53:00.000,150,11084465,5044,0,1748580779,13221.302029449995,30424.681545569998,53290.20305712001 2025-05-30,04:53:01.000,150,11084479,4725,0,1748580780,13221.37612886,28116.3804849,53290.13318592001 2025-05-30,04:53:02.000,150,11084462,4605,0,1748580781,13221.174039559999,30423.292866959993,53290.007417759996 2025-05-30,04:53:03.000,150,11084463,5005,0,1748580782,13220.830487749998,29961.243542850003,53289.88863672001 2025-05-30,04:53:04.000,150,11084482,4605,0,1748580783,13220.614925829992,29037.751119809996,53289.79081704 2025-05-30,04:53:05.000,150,11084453,4845,0,1748580784,13220.123175199995,28576.019006550006,53289.71395872 2025-05-30,04:53:06.000,150,11084500,4845,0,1748580785,13219.469753129997,28575.885073080004,53289.47639664 2025-05-30,04:53:07.000,150,11084470,4445,0,1748580786,13218.93084832999,32267.690682329994,53289.37857696 2025-05-30,04:53:08.000,150,11084450,4565,0,1748580787,13218.311107809997,26728.723998750007,53289.17595048001 2025-05-30,04:53:09.000,150,11084453,5085,0,1748580788,13217.65768574,29497.298002769996,53288.96633688 2025-05-30,04:53:10.000,150,11084468,4565,0,1748580789,13216.997527359992,32265.787417230007,53288.69383920001 2025-05-30,04:53:11.000,150,11084476,4805,0,1748580790,13216.37105052999,24419.42901075,53288.47025136 2025-05-30,04:53:12.000,150,11084424,4445,0,1748580791,13215.899508829993,31341.251722949994,53288.330508959996 2025-05-30,04:53:13.000,150,11084442,4485,0,1748580792,13215.50206654,29955.773417970006,53288.0649984 2025-05-30,04:53:14.000,150,11084468,4645,0,1748580793,13215.31344985999,27647.352522090005,53287.80647496001 2025-05-30,04:53:15.000,150,11084410,4725,0,1748580794,13215.010315909989,32722.719072959997,53287.5759 2025-05-30,04:53:16.000,150,11084429,4405,0,1748580795,13214.761072439993,31798.768456470003,53287.33833792 2025-05-30,04:53:17.000,150,11084472,4645,0,1748580796,13214.855380779998,31336.810771050004,53287.16365992001 2025-05-30,04:53:18.000,150,11084460,4845,0,1748580797,13214.734127199998,29028.90446166,53286.91911072001 2025-05-30,04:53:19.000,150,11084406,4685,0,1748580798,13214.329948599996,29950.7050935,53286.807316800005 2025-05-30,04:53:20.000,150,11084431,5085,0,1748580799,13214.11438667999,28565.318427210004,53286.56276760001 2025-05-30,04:53:21.000,150,11084416,4685,0,1748580800,13213.89208844999,29487.527908589997,53286.39507672001 2025-05-30,04:53:22.000,150,11084387,4925,0,1748580801,13213.467700920002,32255.389950480007,53286.22738584001 2025-05-30,04:53:23.000,150,11084394,4685,0,1748580802,13213.157830659991,26255.389017509995,53286.08065632001 2025-05-30,04:53:24.000,150,11084433,5205,0,1748580803,13212.989422909995,29484.6166179,53285.90597832 2025-05-30,04:53:25.000,150,11084382,4605,0,1748580804,13212.69302526999,28560.503871420005,53285.80815864 2025-05-30,04:53:26.000,150,11084405,4445,0,1748580805,13212.322528219993,29482.114176749994,53285.703351840006 2025-05-30,04:53:27.000,150,11084359,5044,0,1748580806,13211.74320556,31326.59658168,53285.57758368001 2025-05-30,04:53:28.000,150,11084328,4565,0,1748580807,13210.968529910002,29017.985359290004,53285.45880264001 2025-05-30,04:53:29.000,150,11084376,4605,0,1748580808,13210.40267987,33169.45063758,53285.27713752 2025-05-30,04:53:30.000,150,11084370,4845,0,1748580809,13210.187117949994,30399.875657099998,53285.18630496 2025-05-30,04:53:31.000,150,11084446,4805,0,1748580810,13210.166909019994,26246.323836330004,53285.07451104001 2025-05-30,04:53:32.000,150,11084356,4885,0,1748580811,13210.086073299994,29936.902896960004,53284.9207944 2025-05-30,04:53:33.000,150,11084388,4685,0,1748580812,13209.985028649993,26706.427600559997,53284.82297472 2025-05-30,04:53:34.000,150,11084351,5165,0,1748580813,13210.19385425999,26705.77203147,53284.73214216 2025-05-30,04:53:35.000,150,11084391,5005,0,1748580814,13210.46330666,29935.154712720003,53284.78803912001 2025-05-30,04:53:36.000,150,11084389,5365,0,1748580815,13210.759704299991,29473.366206420003,53284.78803912001 2025-05-30,04:53:37.000,150,11084441,5005,0,1748580816,13211.143673969993,28088.754944429995,53284.843936080004 2025-05-30,04:53:38.000,150,11084405,5044,0,1748580817,13211.850986519996,33163.46592621,53284.95573000001 2025-05-30,04:53:39.000,150,11084470,4645,0,1748580818,13212.470727039989,29010.421642800007,53285.032588320006 2025-05-30,04:53:40.000,150,11084537,4885,0,1748580819,13212.95574135999,30393.890945730003,53285.10944664 2025-05-30,04:53:41.000,150,11084489,4885,0,1748580820,13213.528327710002,31316.269606229995,53285.28412464 2025-05-30,04:53:42.000,150,11084466,4365,0,1748580821,13214.23564025999,27163.718761919998,53285.45181552 2025-05-30,04:53:43.000,150,11084404,4605,0,1748580822,13215.15177841999,28547.892977850002,53285.66142912 2025-05-30,04:53:44.000,150,11084320,4485,0,1748580823,13216.034235029998,31316.290753620007,53285.968862400005 2025-05-30,04:53:45.000,150,11084327,5085,0,1748580824,13216.903219020001,31777.811392980002,53286.19943736001 2025-05-30,04:53:46.000,150,11084478,4765,0,1748580825,13217.69136728999,34084.935248940004,53286.520844880004 2025-05-30,04:53:47.000,150,11084468,4605,0,1748580826,13218.263953640002,32700.711689100004,53286.758406960005 2025-05-30,04:53:48.000,150,11084464,4845,0,1748580827,13218.93758464,27625.359236489996,53287.1217372 2025-05-30,04:53:49.000,150,11084499,5245,0,1748580828,13219.671842429998,30393.799307039997,53287.4361576 2025-05-30,04:53:50.000,150,11084464,4525,0,1748580829,13220.31179187999,33162.331016280004,53287.694681040004 2025-05-30,04:53:51.000,150,11084452,4605,0,1748580830,13220.918059779993,28087.27462713,53288.0649984 2025-05-30,04:53:52.000,150,11084516,4525,0,1748580831,13221.483909819995,29010.118530210006,53288.498199839996 2025-05-30,04:53:53.000,150,11084498,4805,0,1748580832,13222.002605690002,29471.46999045,53288.77768464 2025-05-30,04:53:54.000,150,11084520,4485,0,1748580833,13222.352893809999,30855.453879869994,53289.1130664 2025-05-30,04:53:55.000,150,11084527,5005,0,1748580834,13222.73686348,30393.78520878,53289.504345119996 2025-05-30,04:53:56.000,150,11084502,4765,0,1748580835,13223.107360529997,27625.260548670005,53289.73492008 2025-05-30,04:53:57.000,150,11084510,4765,0,1748580836,13223.599111159994,29931.98260422,53290.1261988 2025-05-30,04:53:58.000,150,11084470,4565,0,1748580837,13224.144752269996,31315.938297119996,53290.447606320005 2025-05-30,04:53:59.000,150,11084494,4685,0,1748580838,13224.656711829994,24856.3693338,53290.74805248 2025-05-30,04:54:00.000,150,11084499,5165,0,1748580839,13225.15519877,28547.10347529,53291.07644712 2025-05-30,04:54:01.000,150,11084472,4445,0,1748580840,13225.593058919992,29931.073266449996,53291.36990616 2025-05-30,04:54:02.000,150,11084489,5205,0,1748580841,13225.916401799994,29930.833596030003,53291.60746824 2025-05-30,04:54:03.000,150,11084509,5044,0,1748580842,13226.23300837,28546.285776210003,53291.886953040004 2025-05-30,04:54:04.000,150,11084487,5044,0,1748580843,13226.677604830002,29007.200190389995,53292.2572704 2025-05-30,04:54:05.000,150,11084459,4965,0,1748580844,13227.20303700999,27622.74400926,53292.48085824001 2025-05-30,04:54:06.000,150,11084470,4805,0,1748580845,13227.667842399991,22547.497293599998,53292.76034304 2025-05-30,04:54:07.000,150,11084497,5285,0,1748580846,13227.977712660002,32697.306959309994,53292.942008160004 2025-05-30,04:54:08.000,150,11084522,4485,0,1748580847,13228.166329339998,34542.31099986,53293.3053384 2025-05-30,04:54:09.000,150,11084537,5165,0,1748580848,13228.381891259989,29005.515448320002,53293.52892624 2025-05-30,04:54:10.000,150,11084524,4645,0,1748580849,13228.77259724,30850.618176689997,53293.752514080006 2025-05-30,04:54:11.000,150,11084454,4645,0,1748580850,13229.264347869997,24391.302982049994,53293.97610192 2025-05-30,04:54:12.000,150,11084500,4725,0,1748580851,13229.68199908999,28081.98777963,53294.213664 2025-05-30,04:54:13.000,150,11084453,5005,0,1748580852,13230.119859239996,28543.12071684,53294.51411016001 2025-05-30,04:54:14.000,150,11084466,4685,0,1748580853,13230.577928319988,29465.73199863,53294.74468512 2025-05-30,04:54:15.000,150,11084479,5005,0,1748580854,13231.02252477999,31772.306022449993,53294.954298720004 2025-05-30,04:54:26.000,150,11084454,4805,0,1748580865,13237.940715149998,30847.636394700006,53297.923824720005 2025-05-30,04:54:27.000,150,11084444,4765,0,1748580866,13238.493092569995,27618.133878239998,53298.18933528 2025-05-30,04:54:28.000,150,11084418,4685,0,1748580867,13239.065678919993,28079.372552400004,53298.53170416 2025-05-30,04:54:29.000,150,11084465,5205,0,1748580868,13239.570902169995,30385.861986660006,53298.74131776 2025-05-30,04:54:30.000,150,11084476,4685,0,1748580869,13240.055916489997,29463.01808358,53299.05573816 2025-05-30,04:54:31.000,150,11084472,4565,0,1748580870,13240.513985569989,30846.88918692,53299.279325999996 2025-05-30,04:54:32.000,150,11084396,4685,0,1748580871,13240.97879095999,31308.2265489,53299.59374640001 2025-05-30,04:54:33.000,150,11084422,4685,0,1748580872,13241.403178489993,25310.78445012,53299.90117968 2025-05-30,04:54:34.000,150,11084413,5005,0,1748580873,13241.686103509994,24849.51053031,53300.06188344 2025-05-30,04:54:35.000,150,11084503,4965,0,1748580874,13241.928610669995,30385.692807540006,53300.31341976001 2025-05-30,04:54:36.000,150,11084430,4925,0,1748580875,13242.06333687,32692.492403519995,53300.51604624 2025-05-30,04:54:37.000,150,11084453,4845,0,1748580876,13242.07680948999,28079.055341550004,53300.7815568 2025-05-30,04:54:38.000,150,11084429,5085,0,1748580877,13242.009446389995,30846.91738344,53301.04008024 2025-05-30,04:54:39.000,150,11084407,4765,0,1748580878,13241.908401739995,30846.868039530003,53301.19379688 2025-05-30,04:54:40.000,150,11084447,5085,0,1748580879,13241.90166543,33614.73008142,53301.35450064 2025-05-30,04:54:41.000,150,11084448,4685,0,1748580880,13241.89492911999,27617.090607000006,53301.52917864 2025-05-30,04:54:42.000,150,11084491,5165,0,1748580881,13241.928610669995,31307.599176329997,53301.69686952 2025-05-30,04:54:43.000,150,11084448,4645,0,1748580882,13241.948819599995,28078.026168569995,53301.829624800004 2025-05-30,04:54:44.000,150,11084429,5085,0,1748580883,13241.95555590999,31768.436050079996,53301.92744448 2025-05-30,04:54:45.000,150,11084435,5125,0,1748580884,13241.96229222,24386.833833630008,53302.08116112 2025-05-30,04:54:46.000,150,11084479,4965,0,1748580885,13241.87472018999,28999.883193450005,53302.17199368 2025-05-30,04:54:47.000,150,11084445,5085,0,1748580886,13241.787148159994,25770.289038300005,53302.24186488 2025-05-30,04:54:48.000,150,11084486,4525,0,1748580887,13241.645685649994,29921.768414849997,53302.381607280004 2025-05-30,04:54:49.000,150,11084435,4085,0,1748580888,13241.578322549998,24385.233681120008,53302.4584656 2025-05-30,04:54:50.000,150,11084470,4685,0,1748580889,13241.578322549998,27613.862105459993,53302.598208 2025-05-30,04:54:51.000,150,11084491,5125,0,1748580890,13241.632213029989,29458.492542120002,53302.62615648 2025-05-30,04:54:52.000,150,11084507,5044,0,1748580891,13241.719785059999,30380.370714389996,53302.74493752 2025-05-30,04:54:53.000,150,11084470,4485,0,1748580892,13241.780411849999,30841.024310759996,53302.835770080004 2025-05-30,04:54:54.000,150,11084474,4445,0,1748580893,13241.827566019994,31763.085760410002,53302.87769280001 2025-05-30,04:54:55.000,150,11084456,4605,0,1748580894,13241.908401739995,28072.06965372,53303.03140944 2025-05-30,04:54:56.000,150,11084465,4685,0,1748580895,13241.928610669995,29916.573206040004,53303.10826776 2025-05-30,04:54:57.000,150,11084446,4765,0,1748580896,13241.98250115,29915.910587820006,53303.26897152 2025-05-30,04:54:58.000,150,11084451,5205,0,1748580897,13242.03639162999,28531.327522349995,53303.289932880005 2025-05-30,04:54:59.000,150,11084462,4605,0,1748580898,13242.05660055999,26224.260059430002,53303.42268816 2025-05-30,04:55:00.000,150,11084460,4725,0,1748580899,13242.171117829996,28068.664923930002,53303.53448208 2025-05-30,04:55:01.000,150,11084465,5005,0,1748580900,13242.305844030001,33142.163455350004,53303.71614720001 2025-05-30,04:55:02.000,150,11084478,4605,0,1748580901,13242.474251779997,25299.731414280002,53303.80697976 2025-05-30,04:55:03.000,150,11084456,4565,0,1748580902,13242.676341079998,31295.784834449994,53303.93274792001 2025-05-30,04:55:04.000,150,11084454,4885,0,1748580903,13242.905375619994,32217.740547149995,53304.128387280005 2025-05-30,04:55:05.000,150,11084435,5125,0,1748580904,13243.09399229999,25759.271248110002,53304.23319408 2025-05-30,04:55:06.000,150,11084489,4605,0,1748580905,13243.228718499995,32677.682181390002,53304.42883344 2025-05-30,04:55:07.000,150,11084428,4645,0,1748580906,13243.370181009996,34522.19278284001,53304.59652432 2025-05-30,04:55:08.000,150,11084444,4285,0,1748580907,13243.504907210001,28063.927908569996,53304.729279600004 2025-05-30,04:55:09.000,150,11084441,5044,0,1748580908,13243.781095919992,30831.07798833,53304.91094472001 2025-05-30,04:55:10.000,150,11084460,4565,0,1748580909,13244.064020939993,29446.931968920006,53305.12754544001 2025-05-30,04:55:11.000,150,11084460,4725,0,1748580910,13244.306528099994,31291.661093400005,53305.302223440005 2025-05-30,04:55:12.000,150,11084410,4365,0,1748580911,13244.6433436,31291.280440379996,53305.469914320005 2025-05-30,04:55:13.000,150,11084481,5085,0,1748580912,13244.926268620002,35442.16064088,53305.74939912001 2025-05-30,04:55:14.000,150,11084478,4605,0,1748580913,13245.222666259993,28061.728580010007,53305.9869612 2025-05-30,04:55:15.000,150,11084495,5125,0,1748580914,13245.458437109999,33596.402343420006,53306.29439448 2025-05-30,04:55:16.000,150,11084485,5325,0,1748580915,13245.788516299996,28983.43757316,53306.524969440004 2025-05-30,04:55:17.000,150,11084435,4845,0,1748580916,13245.977132979991,28521.867589889996,53306.72759592 2025-05-30,04:55:18.000,150,11084440,4565,0,1748580917,13246.172485969997,29905.210008480004,53306.98611936 2025-05-30,04:55:19.000,150,11084457,5125,0,1748580918,13246.246585380002,28982.401351049994,53307.25861704001 2025-05-30,04:55:20.000,150,11084434,4685,0,1748580919,13246.185958590002,27598.325822939994,53307.47521776001 2025-05-30,04:55:21.000,150,11084484,4605,0,1748580920,13246.057968699992,33132.73876854,53307.76168968001 2025-05-30,04:55:22.000,150,11084442,4645,0,1748580921,13245.855879399991,26213.72865921,53307.915406320004 2025-05-30,04:55:23.000,150,11084450,4445,0,1748580922,13245.61337223999,24829.49805024,53308.15995552 2025-05-30,04:55:24.000,150,11084463,4885,0,1748580923,13245.343919839994,27596.542393049996,53308.39053048001 2025-05-30,04:55:25.000,150,11084402,4645,0,1748580924,13245.081203749993,37281.88488306,53308.62809256001 2025-05-30,04:55:26.000,150,11084489,5085,0,1748580925,13244.710706699996,31746.745877070003,53308.79578344001 2025-05-30,04:55:27.000,150,11084451,5044,0,1748580926,13244.36041858,29440.2775902,53309.03334552001 2025-05-30,04:55:28.000,150,11084440,4605,0,1748580927,13244.016866769998,22521.52829868,53309.13815232 2025-05-30,04:55:29.000,150,11084481,4925,0,1748580928,13243.659842339992,28516.989591930003,53309.38270152 2025-05-30,04:55:30.000,150,11084483,5365,0,1748580929,13243.26240005,31745.17392108,53309.543405280005 2025-05-30,04:55:31.000,150,11084471,5085,0,1748580930,13242.952529789989,29438.726781599995,53309.829877200005 2025-05-30,04:55:32.000,150,11084438,4685,0,1748580931,13242.649395840002,32205.68653485,53309.96961960001 2025-05-30,04:55:33.000,150,11084463,5645,0,1748580932,13242.400152369992,26670.963427530005,53310.214168800005 2025-05-30,04:55:34.000,150,11084492,4445,0,1748580933,13242.16438152,28515.706650270004,53310.36788544 2025-05-30,04:55:35.000,150,11084416,4605,0,1748580934,13241.95555590999,31282.828533509994,53310.61243464001 2025-05-30,04:55:36.000,150,11084518,4805,0,1748580935,13241.75346660999,25748.274605309998,53310.89191944 2025-05-30,04:55:37.000,150,11084421,5125,0,1748580936,13241.652421959989,33588.739939110004,53311.12948152 2025-05-30,04:55:38.000,150,11084469,5165,0,1748580937,13241.551377309988,27592.905041970007,53311.33210800001 2025-05-30,04:55:39.000,150,11084460,4805,0,1748580938,13241.430123730002,30360.111514770004,53311.5417216 2025-05-30,04:55:40.000,150,11084445,4965,0,1748580939,13241.335815389997,29898.915135389994,53311.960948800006 2025-05-30,04:55:41.000,150,11084452,4605,0,1748580940,13241.248243360002,28515.333046379994,53312.25440784 2025-05-30,04:55:42.000,150,11084427,4965,0,1748580941,13241.234770739997,28054.228305690005,53312.56882824 2025-05-30,04:55:43.000,150,11084479,5085,0,1748580942,13241.221298119992,28976.867784000002,53312.88324864 2025-05-30,04:55:44.000,150,11084407,5165,0,1748580943,13241.201089189992,30821.914119330002,53313.19068192 2025-05-30,04:55:45.000,150,11084489,5125,0,1748580944,13241.167407640001,27593.504218019996,53313.602922 2025-05-30,04:55:46.000,150,11084466,4485,0,1748580945,13241.167407640001,30822.09034758,53313.903368160005 2025-05-30,04:55:47.000,150,11084331,5285,0,1748580946,13241.207825500001,28516.05205764,53314.31560824 2025-05-30,04:55:48.000,150,11084441,5365,0,1748580947,13241.322342769992,27132.512263409997,53314.623041520004 2025-05-30,04:55:49.000,150,11084456,4965,0,1748580948,13241.403178489993,28516.185991110004,53315.06323008 2025-05-30,04:55:50.000,150,11084460,4485,0,1748580949,13241.430123730002,31744.835562840002,53315.461495920004 2025-05-30,04:55:51.000,150,11084481,5205,0,1748580950,13241.537904689998,31283.596888679996,53315.89469736 2025-05-30,04:55:52.000,150,11084425,5044,0,1748580951,13241.679367199999,30361.232326440004,53316.30693744 2025-05-30,04:55:53.000,150,11084513,5285,0,1748580952,13241.847774949994,28977.657286560003,53316.79603584001 2025-05-30,04:55:54.000,150,11084428,4605,0,1748580953,13242.029655319995,32206.278661770004,53317.19430168 2025-05-30,04:55:55.000,150,11084448,4525,0,1748580954,13242.13743627999,34051.07122842,53317.592567520005 2025-05-30,04:55:56.000,150,11084455,5085,0,1748580955,13242.211535689996,28055.06715216,53318.08865304001 2025-05-30,04:55:57.000,150,11084445,5044,0,1748580956,13242.346261890001,29899.97250489,53318.51486736 2025-05-30,04:55:58.000,150,11084496,4525,0,1748580957,13242.548351190002,27593.976509729997,53318.97601728001 2025-05-30,04:55:59.000,150,11084454,4445,0,1748580958,13242.811067279988,28977.777121770006,53319.46511568 2025-05-30,04:56:00.000,150,11084451,5005,0,1748580959,13243.14114647,33590.170912500005,53319.821458800005 2025-05-30,04:56:01.000,150,11084412,4605,0,1748580960,13243.545325070001,30361.93019031,53320.373441280004 2025-05-30,04:56:02.000,150,11084456,4805,0,1748580961,13243.855195329998,34051.8184362,53320.8345912 2025-05-30,04:56:03.000,150,11084512,4525,0,1748580962,13244.151592969989,29900.797253099998,53321.35163808001 2025-05-30,04:56:04.000,150,11084476,4765,0,1748580963,13244.45472691999,25749.902954339996,53321.80580088001 2025-05-30,04:56:05.000,150,11084438,4365,0,1748580964,13244.818487659992,29900.9382357,53322.3018864 2025-05-30,04:56:06.000,150,11084491,5285,0,1748580965,13245.242875189993,32207.195048669993,53322.84688176 2025-05-30,04:56:07.000,150,11084411,5044,0,1748580966,13245.67399902999,28978.735803450007,53323.356941519996 2025-05-30,04:56:08.000,150,11084449,5005,0,1748580967,13246.105122870002,29901.347085240006,53323.8041172 2025-05-30,04:56:09.000,150,11084446,4605,0,1748580968,13246.563191949994,25289.312800140004,53324.3630868 2025-05-30,04:56:10.000,150,11084415,4845,0,1748580969,13247.0010521,27134.422577639998,53324.84519808001 2025-05-30,04:56:11.000,150,11084463,5005,0,1748580970,13247.452384869997,24367.342989180004,53325.32730936001 2025-05-30,04:56:12.000,150,11084456,4605,0,1748580971,13247.97781705,31286.064084180005,53325.88627896 2025-05-30,04:56:13.000,150,11084458,4605,0,1748580972,13248.462831370001,33131.33599167,53326.39633872 2025-05-30,04:56:14.000,150,11084471,5125,0,1748580973,13249.042154029994,28058.161720229997,53326.90639848001 2025-05-30,04:56:15.000,150,11084439,5125,0,1748580974,13249.621476690001,31287.184895850005,53327.437419600006 2025-05-30,04:56:16.000,150,11084423,5445,0,1748580975,13250.261426139994,28520.196946080003,53327.96145360001 2025-05-30,04:56:17.000,150,11084433,4845,0,1748580976,13250.854221419992,34055.38529598,53328.52741032 2025-05-30,04:56:18.000,150,11084390,4605,0,1748580977,13251.480698249994,29904.667225469995,53329.08637992001 2025-05-30,04:56:19.000,150,11084430,4565,0,1748580978,13252.080229840001,28059.980395770006,53329.498620000006 2025-05-30,04:56:20.000,150,11084452,4645,0,1748580979,13252.619134639994,29444.070022140004,53330.07855096 2025-05-30,04:56:21.000,150,11084438,4605,0,1748580980,13253.13783051,28983.028723619995,53330.60957208 2025-05-30,04:56:22.000,150,11084458,4645,0,1748580981,13253.575690659993,30828.17374677,53331.154567440004 2025-05-30,04:56:23.000,150,11084444,4765,0,1748580982,13254.01355081,28983.367081860008,53331.57379464 2025-05-30,04:56:24.000,150,11084421,5365,0,1748580983,13254.545719299997,30828.533252399997,53332.14673848 2025-05-30,04:56:25.000,150,11084438,4885,0,1748580984,13255.084624099989,28983.846422700008,53332.62186264 2025-05-30,04:56:26.000,150,11084461,5085,0,1748580985,13255.643737829996,28522.741682010004,53333.17384512 2025-05-30,04:56:27.000,150,11084452,4445,0,1748580986,13256.108543219998,34057.90888452,53333.634995039996 2025-05-30,04:56:28.000,150,11084413,5205,0,1748580987,13256.56661229999,30829.322754959998,53334.21492600001 2025-05-30,04:56:29.000,150,11084439,5165,0,1748580988,13257.011208759992,30829.498983209996,53334.745947120005 2025-05-30,04:56:30.000,150,11084442,4805,0,1748580989,13257.469277839999,29907.078027929994,53335.19312280001 2025-05-30,04:56:31.000,150,11084461,5085,0,1748580990,13258.041864189996,31752.166658040005,53335.71016968 2025-05-30,04:56:32.000,150,11084435,4885,0,1748580991,13258.574032679993,32213.489921760003,53336.19228096 2025-05-30,04:56:33.000,150,11084454,4565,0,1748580992,13259.13314641,33136.11530181,53336.72330208 2025-05-30,04:56:34.000,150,11084424,4525,0,1748580993,13259.746150619998,32674.883676779995,53337.240348960004 2025-05-30,04:56:35.000,150,11084501,4805,0,1748580994,13260.338945899995,33136.235137020005,53337.72944736 2025-05-30,04:56:36.000,150,11084472,4685,0,1748580995,13260.918268560003,26217.38010855,53338.26046848001 2025-05-30,04:56:37.000,150,11084503,4685,0,1748580996,13261.48411859999,32213.623855230006,53338.77751536 2025-05-30,04:56:38.000,150,11084461,5125,0,1748580997,13262.070177569993,26217.40830507,53339.28757512 2025-05-30,04:56:39.000,150,11084476,4685,0,1748580998,13262.676445469995,30368.79604293,53339.76269928 2025-05-30,04:56:40.000,150,11084436,4565,0,1748580999,13263.282713369998,31752.638949750006,53340.230836320006 2025-05-30,04:56:41.000,150,11084445,5285,0,1748581000,13263.915926509995,34981.4577006,53340.6430764 2025-05-30,04:56:42.000,150,11084481,4925,0,1748581001,13264.481776549997,27601.420391010004,53341.06230360001 2025-05-30,04:56:43.000,150,11084466,4965,0,1748581002,13265.013945039995,31291.343882550005,53341.52345352001 2025-05-30,04:56:44.000,150,11084473,4925,0,1748581003,13265.600004009997,34058.71248534,53341.99159056 2025-05-30,04:56:45.000,150,11084442,4885,0,1748581004,13266.2668987,28523.629872389996,53342.33395944001 2025-05-30,04:56:46.000,150,11084455,5205,0,1748581005,13266.947266009993,32674.841382,53342.83004496 2025-05-30,04:56:47.000,150,11084441,5044,0,1748581006,13267.60742439,31752.21600195,53343.1933752 2025-05-30,04:56:48.000,150,11084455,5285,0,1748581007,13268.267582769993,31752.04682283,53343.563692560005 2025-05-30,04:56:49.000,150,11084465,5125,0,1748581008,13268.894059599996,26216.91486597,53343.94099704001 2025-05-30,04:56:50.000,150,11084481,5285,0,1748581009,13269.513800119988,30368.119326450003,53344.33926288 2025-05-30,04:56:51.000,150,11084419,5005,0,1748581010,13270.160485879991,26678.160589260006,53344.70958024001 2025-05-30,04:56:52.000,150,11084475,5205,0,1748581011,13270.760017469998,28061.862513479995,53344.98207792 2025-05-30,04:56:53.000,150,11084451,5285,0,1748581012,13271.393230609996,28984.2693705,53345.38034376001 2025-05-30,04:56:54.000,150,11084432,4725,0,1748581013,13272.006234819994,29906.739669689996,53345.63188008 2025-05-30,04:56:55.000,150,11084469,4925,0,1748581014,13272.60576641,28523.030696340007,53346.08604288 2025-05-30,04:56:56.000,150,11084459,5005,0,1748581015,13273.218770619998,28523.002499819995,53346.3725148 2025-05-30,04:56:57.000,150,11084482,4685,0,1748581016,13273.670103389995,20681.641926509998,53346.69392232001 2025-05-30,04:56:58.000,150,11084480,4645,0,1748581017,13274.148381400002,28522.812173309998,53346.95943288001 2025-05-30,04:56:59.000,150,11084479,5044,0,1748581018,13274.707495129995,27138.905824319998,53347.23193056 2025-05-30,04:57:00.000,150,11084472,4525,0,1748581019,13275.125146350001,34980.104267639996,53347.54635096 2025-05-30,04:57:01.000,150,11084435,4965,0,1748581020,13275.556270189998,25293.704408129997,53347.79788728001 2025-05-30,04:57:02.000,150,11084465,5085,0,1748581021,13276.02107558,26677.25830062,53348.07038496 2025-05-30,04:57:03.000,150,11084436,4365,0,1748581022,13276.438726799992,25754.4989871,53348.32192128001 2025-05-30,04:57:04.000,150,11084474,4605,0,1748581023,13276.762069679993,34979.194929870006,53348.524547760004 2025-05-30,04:57:05.000,150,11084413,5125,0,1748581024,13277.09888518,29905.24525413,53348.80403256001 2025-05-30,04:57:06.000,150,11084416,4525,0,1748581025,13277.3818102,31749.896838179993,53348.96473632 2025-05-30,04:57:07.000,150,11084444,4605,0,1748581026,13277.563690570001,36823.26848526001,53349.17434992 2025-05-30,04:57:08.000,150,11084415,4925,0,1748581027,13277.806197730002,30365.574590520002,53349.32806656001 2025-05-30,04:57:09.000,150,11084427,5005,0,1748581028,13277.981341789993,30826.56654513,53349.4468476 2025-05-30,04:57:10.000,150,11084442,4485,0,1748581029,13278.129540609989,26675.157659880002,53349.60755136 2025-05-30,04:57:11.000,150,11084435,4925,0,1748581030,13278.2575305,26674.903891199996,53349.82415208 2025-05-30,04:57:12.000,150,11084492,4645,0,1748581031,13278.345102529995,26213.418497489998,53349.9010104 2025-05-30,04:57:13.000,150,11084434,4725,0,1748581032,13278.43941087,28519.393345260003,53349.99883008001 2025-05-30,04:57:14.000,150,11084475,5445,0,1748581033,13278.567400759996,27596.767965210005,53350.152546720004 2025-05-30,04:57:15.000,150,11084481,4885,0,1748581034,13278.675181719991,27596.634031740003,53350.24337928001 2025-05-30,04:57:16.000,150,11084430,5044,0,1748581035,13278.823380540001,23445.528259080005,53350.439018640005 2025-05-30,04:57:17.000,150,11084429,5205,0,1748581036,13278.978315669992,23445.57055386,53350.536838320004 2025-05-30,04:57:18.000,150,11084443,5445,0,1748581037,13279.146723419988,31286.5857198,53350.64164512 2025-05-30,04:57:19.000,150,11084438,4605,0,1748581038,13279.362285339994,30364.17181365,53350.676580720006 2025-05-30,04:57:20.000,150,11084479,5044,0,1748581039,13279.584583569995,25751.876710740005,53350.85125872 2025-05-30,04:57:21.000,150,11084496,4805,0,1748581040,13279.827090729996,27597.021733889997,53350.893181440006 2025-05-30,04:57:22.000,150,11084335,4845,0,1748581041,13280.150433609997,28980.765952889997,53351.03292384001 2025-05-30,04:57:23.000,150,11084477,5044,0,1748581042,13280.507458039989,29442.061020089997,53351.13773064 2025-05-30,04:57:24.000,150,11084432,4765,0,1748581043,13280.884691399995,27597.268453440003,53351.179653360006 2025-05-30,04:57:25.000,150,11084462,4365,0,1748581044,13281.187825349996,33132.012708149996,53351.24253744 2025-05-30,04:57:26.000,150,11084486,4085,0,1748581045,13281.490959299997,28980.850542450004,53351.38926696001 2025-05-30,04:57:27.000,150,11084511,5044,0,1748581046,13281.760411699994,28058.196965879994,53351.36131848 2025-05-30,04:57:28.000,150,11084502,4525,0,1748581047,13282.05007302999,26674.22717472,53351.36830560001 2025-05-30,04:57:29.000,150,11084472,4685,0,1748581048,13282.292580189991,31286.28965634,53351.36131848 2025-05-30,04:57:30.000,150,11084460,4485,0,1748581049,13282.481196870001,28518.63908835,53351.42420256 2025-05-30,04:57:31.000,150,11084517,5165,0,1748581050,13282.703495100002,26212.248341910003,53351.4032412 2025-05-30,04:57:32.000,150,11084457,5085,0,1748581051,13282.972947499999,30824.35311831,53351.33337 2025-05-30,04:57:33.000,150,11084476,4685,0,1748581052,13283.28955406999,31285.408515090006,53351.277473040005 2025-05-30,04:57:34.000,150,11084432,4805,0,1748581053,13283.525324919996,32669.004702360005,53351.18664048 2025-05-30,04:57:35.000,150,11084449,5085,0,1748581054,13283.774568389992,29440.305786719997,53351.20061472001 2025-05-30,04:57:36.000,150,11084475,5125,0,1748581055,13284.050757099998,23444.259415680004,53351.09580792 2025-05-30,04:57:37.000,150,11084439,5044,0,1748581056,13284.246110089989,28978.848589529996,53351.08183368001 2025-05-30,04:57:38.000,150,11084442,4725,0,1748581057,13284.54924403999,29901.192004380006,53351.011962480006 2025-05-30,04:57:39.000,150,11084424,4605,0,1748581058,13284.778278580001,22521.464856510007,53350.92112992 2025-05-30,04:57:40.000,150,11084448,4845,0,1748581059,13285.000576810002,28517.130574530005,53350.79536176001 2025-05-30,04:57:41.000,150,11084424,4965,0,1748581060,13285.236347659993,27133.097341200002,53350.75343904 2025-05-30,04:57:42.000,150,11084471,5165,0,1748581061,13285.451909579999,24826.727742150004,53350.704529200004 2025-05-30,04:57:43.000,150,11084391,5165,0,1748581062,13285.640526259995,28054.947316949998,53350.536838320004 2025-05-30,04:57:44.000,150,11084378,4565,0,1748581063,13285.88976972999,27593.60995497,53350.48094136001 2025-05-30,04:57:45.000,150,11084436,4605,0,1748581064,13286.159222130002,29438.324981190002,53350.390108800006 2025-05-30,04:57:46.000,150,11084436,4605,0,1748581065,13286.442147149988,31283.202137400003,53350.341198960006 2025-05-30,04:57:47.000,150,11084454,4485,0,1748581066,13286.698126929994,33589.3955082,53350.29927624 2025-05-30,04:57:48.000,150,11084460,4645,0,1748581067,13287.08883290999,27593.743888440004,53350.20844368 2025-05-30,04:57:49.000,150,11084466,4645,0,1748581068,13287.385230549997,26671.520308799998,53350.21543080001 2025-05-30,04:57:50.000,150,11084430,4605,0,1748581069,13287.762463909989,29900.233322700005,53350.13158536 2025-05-30,04:57:51.000,150,11084412,4685,0,1748581070,13288.17337882,30361.803305969996,53350.08267552 2025-05-30,04:57:52.000,150,11084383,4925,0,1748581071,13288.570821109992,30362.289695939995,53350.033765680004 2025-05-30,04:57:53.000,150,11084436,4565,0,1748581072,13288.995208639994,28517.83548753,53349.99883008001 2025-05-30,04:57:54.000,150,11084397,5245,0,1748581073,13289.480222959995,26673.43767216,53350.0407528 2025-05-30,04:57:55.000,150,11084450,4645,0,1748581074,13289.971973589993,28057.534347659996,53350.04773992001 2025-05-30,04:57:56.000,150,11084404,4885,0,1748581075,13290.598450419995,28058.12647458,53350.08966264 2025-05-30,04:57:57.000,150,11084455,5205,0,1748581076,13291.130618909992,27597.423534300004,53350.11761112 2025-05-30,04:57:58.000,150,11084406,4605,0,1748581077,13291.656051089994,34055.35005033,53350.12459824001 2025-05-30,04:57:59.000,150,11084418,4605,0,1748581078,13292.114120170001,31749.734708189993,53350.222417920006 2025-05-30,04:58:00.000,150,11084452,4765,0,1748581079,13292.545244009998,29444.182808219994,53350.271327760005 2025-05-30,04:58:01.000,150,11084444,4765,0,1748581080,13292.935949989995,28522.14250596,53350.37613456 2025-05-30,04:58:02.000,150,11084451,5165,0,1748581081,13293.333392280001,28522.812173309998,53350.41805728 2025-05-30,04:58:03.000,150,11084416,4645,0,1748581082,13293.737570879988,31752.131412389994,53350.46696712 2025-05-30,04:58:04.000,150,11084474,4605,0,1748581083,13294.195639959995,28985.249199569997,53350.536838320004 2025-05-30,04:58:05.000,150,11084466,4725,0,1748581084,13294.593082250001,27140.81613855,53350.606709520005 2025-05-30,04:58:06.000,150,11084476,4685,0,1748581085,13295.057887639989,31754.027628359996,53350.66959360001 2025-05-30,04:58:07.000,150,11084452,4765,0,1748581086,13295.44185730999,29448.137370149998,53350.64863224001 2025-05-30,04:58:08.000,150,11084448,4645,0,1748581087,13295.852772220001,30832.382077379996,53350.69055496 2025-05-30,04:58:09.000,150,11084449,5165,0,1748581088,13296.283896059998,25297.560282239996,53350.725490560006 2025-05-30,04:58:10.000,150,11084457,4765,0,1748581089,13296.68807466,33139.590522900005,53350.74645192001 2025-05-30,04:58:11.000,150,11084447,5085,0,1748581090,13297.112462190002,28527.2742726,53350.79536176001 2025-05-30,04:58:12.000,150,11084492,4445,0,1748581091,13297.570531269994,27143.790871410005,53350.85125872 2025-05-30,04:58:13.000,150,11084478,4845,0,1748581092,13297.96797356,30834.362882910005,53350.83029736 2025-05-30,04:58:14.000,150,11084431,5245,0,1748581093,13298.351943230002,33602.38705479,53350.76741328001 2025-05-30,04:58:15.000,150,11084467,5325,0,1748581094,13298.722440279998,27606.129209849998,53350.76042616 2025-05-30,04:58:16.000,150,11084410,4285,0,1748581095,13299.06599209,30374.24502042,53350.75343904 2025-05-30,04:58:17.000,150,11084489,5085,0,1748581096,13299.389334970001,27607.017400230005,53350.71151632 2025-05-30,04:58:18.000,150,11084433,4925,0,1748581097,13299.773304640003,25762.464504000003,53350.61369664 2025-05-30,04:58:19.000,150,11084465,5165,0,1748581098,13300.24484634,32682.447393270006,53350.655619360004 2025-05-30,04:58:20.000,150,11084495,5125,0,1748581099,13300.709651730001,28531.398013650003,53350.62767088001 2025-05-30,04:58:21.000,150,11084502,4525,0,1748581100,13301.208138669994,29915.854194779997,53350.59972240001 2025-05-30,04:58:22.000,150,11084450,4285,0,1748581101,13301.713361919996,26687.33855652,53350.5647868 2025-05-30,04:58:23.000,150,11084450,4805,0,1748581102,13302.238794099998,28994.490609,53350.52985120001 2025-05-30,04:58:24.000,150,11084451,5205,0,1748581103,13302.72380842,28533.752423070007,53350.41107016001 2025-05-30,04:58:25.000,150,11084418,4645,0,1748581104,13303.202086429992,26689.023298590007,53350.29228912001 2025-05-30,04:58:26.000,150,11084472,4805,0,1748581105,13303.75446384999,34070.59026939,53350.2503664 2025-05-30,04:58:27.000,150,11084469,5285,0,1748581106,13304.252950789996,26690.031324180003,53350.201456560004 2025-05-30,04:58:28.000,150,11084451,4925,0,1748581107,13304.636920459998,33148.874227110005,53350.06870128 2025-05-30,04:58:29.000,150,11084413,5285,0,1748581108,13305.007417509994,31304.004120030004,53349.99184296 2025-05-30,04:58:30.000,150,11084406,4685,0,1748581109,13305.418332419991,30381.836933429993,53349.85210056 2025-05-30,04:58:31.000,150,11084484,4765,0,1748581110,13305.822511019993,28075.833889140005,53349.7962036 2025-05-30,04:58:32.000,150,11084503,5044,0,1748581111,13306.25363485999,31305.724107750008,53349.60755136 2025-05-30,04:58:33.000,150,11084410,4765,0,1748581112,13306.812748589997,29461.06547457,53349.5167188 2025-05-30,04:58:34.000,150,11084461,5044,0,1748581113,13307.358389699999,31307.0986881,53349.411912 2025-05-30,04:58:35.000,150,11084455,5044,0,1748581114,13307.991602839997,29462.475300570004,53349.20928552001 2025-05-30,04:58:36.000,150,11084452,4525,0,1748581115,13308.57092549999,26233.924416659996,53349.10447872 2025-05-30,04:58:37.000,150,11084460,4685,0,1748581116,13309.109830299996,34538.983810499994,53348.95076208001 2025-05-30,04:58:38.000,150,11084494,4605,0,1748581117,13309.709361889989,28080.930410130008,53348.77608408 2025-05-30,04:58:39.000,150,11084443,5044,0,1748581118,13310.275211929991,26236.173089129996,53348.594418960005 2025-05-30,04:58:40.000,150,11084414,4645,0,1748581119,13310.814116729998,29004.965616179994,53348.34288264 2025-05-30,04:58:41.000,150,11084496,4645,0,1748581120,13311.31933998,33157.82662221001,53348.1192948 2025-05-30,04:58:42.000,150,11084439,4925,0,1748581121,13311.736991199992,33619.65742329,53347.853784240004 2025-05-30,04:58:43.000,150,11084440,4565,0,1748581122,13312.073806699998,29467.80444285,53347.51141536001 2025-05-30,04:58:44.000,150,11084440,4845,0,1748581123,13312.424094819995,28545.270701489993,53347.322763120006 2025-05-30,04:58:45.000,150,11084398,4725,0,1748581124,13312.754174009991,31313.767165080004,53346.94545864 2025-05-30,04:58:46.000,150,11084437,5285,0,1748581125,13313.050571649997,34543.71377673,53346.61007688 2025-05-30,04:58:47.000,150,11084441,5205,0,1748581126,13313.306551429989,32698.470065760004,53346.27469512 2025-05-30,04:58:48.000,150,11084443,4925,0,1748581127,13313.522113349994,29007.714776880006,53345.918352 2025-05-30,04:58:49.000,150,11084450,4605,0,1748581128,13313.7578842,32698.893013559995,53345.527073280005 2025-05-30,04:58:50.000,150,11084445,5285,0,1748581129,13313.926291949996,29930.86884168,53345.024000640005 2025-05-30,04:58:51.000,150,11084394,4645,0,1748581130,13314.135117559992,25778.614060830005,53344.60477344 2025-05-30,04:58:52.000,150,11084434,4805,0,1748581131,13314.323734240003,29469.73590447,53344.05977808001 2025-05-30,04:58:53.000,150,11084447,5005,0,1748581132,13314.498878299994,27624.414653069995,53343.70343496001 2025-05-30,04:58:54.000,150,11084384,4885,0,1748581133,13314.60665925999,25317.600958830008,53343.22132368001 2025-05-30,04:58:55.000,150,11084504,4645,0,1748581134,13314.700967599994,31777.03598868,53342.725238160005 2025-05-30,04:58:56.000,150,11084412,4445,0,1748581135,13314.862639039995,29008.73690073,53342.1103716 2025-05-30,04:58:57.000,150,11084438,4445,0,1748581136,13315.01757417,33161.28069591,53341.62826032 2025-05-30,04:58:58.000,150,11084513,5445,0,1748581137,13315.246608709997,28547.554619610004,53341.12518768 2025-05-30,04:58:59.000,150,11084443,5285,0,1748581138,13315.462170630002,30393.186032729995,53340.5732052 2025-05-30,04:59:00.000,150,11084458,4845,0,1748581139,13315.704677789989,26702.21926995,53339.944364400006 2025-05-30,04:59:01.000,150,11084430,4565,0,1748581140,13316.001075429995,30393.362260980008,53339.44827888 2025-05-30,04:59:02.000,150,11084497,5044,0,1748581141,13316.290736759991,30854.73486861,53338.868347920004 2025-05-30,04:59:03.000,150,11084531,4965,0,1748581142,13316.573661779992,29009.180995920004,53338.33033968 2025-05-30,04:59:04.000,150,11084412,4485,0,1748581143,13316.937422519994,31777.51532952,53337.79931856 2025-05-30,04:59:05.000,150,11084453,5285,0,1748581144,13317.321392189995,36391.50927276,53337.18445200001 2025-05-30,04:59:06.000,150,11084435,5085,0,1748581145,13317.739043410002,29470.976551350002,53336.64644376 2025-05-30,04:59:07.000,150,11084446,4765,0,1748581146,13318.170167249998,28087.027907580006,53336.14337112 2025-05-30,04:59:08.000,150,11084469,4925,0,1748581147,13318.61476371,29932.814401559997,53335.59837576 2025-05-30,04:59:09.000,150,11084470,4805,0,1748581148,13319.018942310002,29471.681464349997,53335.130238720005 2025-05-30,04:59:10.000,150,11084475,4965,0,1748581149,13319.477011389994,28087.9019997,53334.529346400006 2025-05-30,04:59:11.000,150,11084486,4765,0,1748581150,13319.88792629999,26242.552551779998,53333.98435104 2025-05-30,04:59:12.000,150,11084520,4645,0,1748581151,13320.379676930002,31779.58072461,53333.47429128001 2025-05-30,04:59:13.000,150,11084472,4965,0,1748581152,13320.82427338999,26243.229268259995,53332.90833456 2025-05-30,04:59:14.000,150,11084475,5085,0,1748581153,13321.282342469996,25782.082232789995,53332.3633392 2025-05-30,04:59:15.000,150,11084463,5005,0,1748581154,13321.713466309993,31319.032865190005,53331.83231808 2025-05-30,04:59:16.000,150,11084447,5285,0,1748581155,13322.198480629995,30857.80828929,53331.25937424 2025-05-30,04:59:17.000,150,11084422,4845,0,1748581156,13322.595922920002,28551.065086350005,53330.73534024 2025-05-30,04:59:18.000,150,11084441,4845,0,1748581157,13323.067464619999,26244.237293850005,53330.22528048 2025-05-30,04:59:19.000,150,11084486,4605,0,1748581158,13323.48511583999,33626.71360242,53329.57547832 2025-05-30,04:59:20.000,150,11084392,4645,0,1748581159,13323.990339089993,29935.563562259995,53329.0793928 2025-05-30,04:59:21.000,150,11084429,5285,0,1748581160,13324.48882603,28551.396395460004,53328.5204232 2025-05-30,04:59:22.000,150,11084432,4605,0,1748581161,13325.000785589997,30858.315826649996,53327.88459528 2025-05-30,04:59:23.000,150,11084457,4765,0,1748581162,13325.458854669989,29473.965382470007,53327.30466432 2025-05-30,04:59:24.000,150,11084440,4845,0,1748581163,13325.86303326999,26243.934181260003,53326.6339008 2025-05-30,04:59:25.000,150,11084457,5005,0,1748581164,13326.172903530001,28089.142646580003,53326.095892560006 2025-05-30,04:59:26.000,150,11084447,5085,0,1748581165,13326.563609509998,28550.367222479996,53325.44609040001 2025-05-30,04:59:27.000,150,11084449,5085,0,1748581166,13326.853270839994,27627.368238540002,53324.84519808001 2025-05-30,04:59:28.000,150,11084442,4645,0,1748581167,13327.176613719996,29011.31688231,53324.251292880006 2025-05-30,04:59:29.000,150,11084419,5044,0,1748581168,13327.473011360002,28549.634112960004,53323.62245208001 2025-05-30,04:59:30.000,150,11084439,4965,0,1748581169,13327.762672689998,24396.8365491,53322.9656628 2025-05-30,04:59:31.000,150,11084436,4525,0,1748581170,13328.07927925999,31317.34107399,53322.30887352001 2025-05-30,04:59:32.000,150,11084467,4965,0,1748581171,13328.38241320999,27164.684492729997,53321.72195544 2025-05-30,04:59:33.000,150,11084439,5085,0,1748581172,13328.678810849997,25780.312901159996,53320.93939800001 2025-05-30,04:59:34.000,150,11084463,4925,0,1748581173,13329.042571589998,29932.370306369994,53320.36645416001 2025-05-30,04:59:35.000,150,11084477,5125,0,1748581174,13329.35917815999,28086.506271959996,53319.73062624 2025-05-30,04:59:36.000,150,11084450,4645,0,1748581175,13329.756620449996,27624.872846519997,53319.04588848001 2025-05-30,04:59:37.000,150,11084461,5205,0,1748581176,13330.140590119998,31315.642233659994,53318.37512496001 2025-05-30,04:59:38.000,150,11084434,4645,0,1748581177,13330.52455979,29469.848690550003,53317.690387200004 2025-05-30,04:59:39.000,150,11084415,5044,0,1748581178,13330.922002079991,24394.355255340008,53317.05455928 2025-05-30,04:59:40.000,150,11084452,4325,0,1748581179,13331.332916990003,31776.020913960005,53316.39078288001 2025-05-30,04:59:41.000,150,11084444,4285,0,1748581180,13331.730359279994,26239.140772860002,53315.678096640004 2025-05-30,04:59:42.000,150,11084445,5044,0,1748581181,13332.04022953999,29468.382471510005,53314.958423280004 2025-05-30,04:59:43.000,150,11084435,4925,0,1748581182,13332.356836109997,28545.19316106,53314.21778856 2025-05-30,04:59:44.000,150,11084469,5205,0,1748581183,13332.599343269998,30851.54866185,53313.49112808001 2025-05-30,04:59:45.000,150,11084433,5005,0,1748581184,13332.87553197999,31312.35733908,53312.70158352001 2025-05-30,04:59:46.000,150,11084469,5085,0,1748581185,13333.19887485999,33618.600053789996,53311.939987440004 2025-05-30,04:59:47.000,150,11084420,4525,0,1748581186,13333.414436779996,31772.630282430007,53311.220314080005 2025-05-30,04:59:48.000,150,11084477,5205,0,1748581187,13333.697361799997,22544.980754189994,53310.47269224001 2025-05-30,04:59:49.000,150,11084456,4525,0,1748581188,13333.919660029998,29464.77331695,53309.6202636 2025-05-30,04:59:50.000,150,11084442,4765,0,1748581189,13334.13522194999,25773.447048539994,53308.80975768 2025-05-30,04:59:51.000,150,11084412,4645,0,1748581190,13334.27668445999,32693.112726959997,53308.013226 2025-05-30,04:59:52.000,150,11084476,4845,0,1748581191,13334.391201729995,28540.40680179,53307.27259128 2025-05-30,04:59:53.000,150,11084423,5205,0,1748581192,13334.44509221,28078.505509409995,53306.45509824 2025-05-30,04:59:54.000,150,11084443,4885,0,1748581193,13334.451828519996,29461.967763210007,53305.64459232 2025-05-30,04:59:55.000,150,11084455,4925,0,1748581194,13334.472037449996,32690.83585797,53304.869022000006 2025-05-30,04:59:56.000,150,11084456,4645,0,1748581195,13334.47877375999,29461.107769349997,53303.95370928001 2025-05-30,04:59:57.000,150,11084383,4765,0,1748581196,13334.37772910999,32228.751288209998,53303.11525488001 2025-05-30,04:59:58.000,150,11084411,4965,0,1748581197,13334.29689338999,32228.476372139994,53302.25583912001 2025-05-30,04:59:59.000,150,11084483,5044,0,1748581198,13334.18237612,27153.560965590004,53301.43135896 2025-05-30,05:00:00.000,150,11084413,4925,0,1748581199,13333.980286819999,30843.900355799997,53300.55098184001 2025-05-30,05:00:01.000,150,11084423,5205,0,1748581200,13333.683889179993,34072.754352300006,53299.70554032 2025-05-30,05:00:02.000,150,11084401,5005,0,1748581201,13333.374018919996,28075.10782875,53298.81817608 2025-05-30,05:00:03.000,150,11084433,5245,0,1748581202,13333.03720341999,27613.432108530003,53297.93081184 2025-05-30,05:00:04.000,150,11084444,4525,0,1748581203,13332.680178989998,34532.724183059996,53297.02248624 2025-05-30,05:00:05.000,150,11084443,5205,0,1748581204,13332.289473010002,30841.581192030004,53296.2049932 2025-05-30,05:00:06.000,150,11084454,4445,0,1748581205,13331.851612859995,30379.715145299997,53295.17089944 2025-05-30,05:00:07.000,150,11084445,4925,0,1748581206,13331.460906879998,30379.278099240008,53294.34641928001 2025-05-30,05:00:08.000,150,11084475,4925,0,1748581207,13331.023046729992,30840.157267770002,53293.36123536 2025-05-30,05:00:09.000,150,11084393,5125,0,1748581208,13330.64581337,32223.44329332,53292.45290976001 2025-05-30,05:00:10.000,150,11084266,4525,0,1748581209,13330.234898459988,24841.904519040007,53291.61445536001 2025-05-30,05:00:11.000,150,11084506,4565,0,1748581210,13329.871137720002,28531.651782329995,53290.70612976001 2025-05-30,05:00:12.000,150,11084477,4885,0,1748581211,13329.50064066999,30837.436303590002,53289.79780416001 2025-05-30,05:00:13.000,150,11084471,5285,0,1748581212,13329.17729778999,27607.736411489997,53288.987298240005 2025-05-30,05:00:14.000,150,11084449,5285,0,1748581213,13328.860691219998,30835.984182810003,53288.099934000005 2025-05-30,05:00:15.000,150,11084448,4845,0,1748581214,13328.577766199996,28528.88147424,53287.261479600005 2025-05-30,05:00:16.000,150,11084485,4845,0,1748581215,13328.36894059,30834.40517769,53286.33219264 2025-05-30,05:00:17.000,150,11084446,4485,0,1748581216,13328.18032390999,32678.788894800004,53285.633480640005 2025-05-30,05:00:18.000,150,11084453,5125,0,1748581217,13327.937816749989,31755.514994790006,53284.795026240005 2025-05-30,05:00:19.000,150,11084460,4485,0,1748581218,13327.702045899998,28064.597575919994,53283.99849456001 2025-05-30,05:00:20.000,150,11084307,4965,0,1748581219,13327.493220290002,30831.507985260003,53283.2438856 2025-05-30,05:00:21.000,150,11084294,4605,0,1748581220,13327.318076229996,28524.588554069996,53282.44036680001 2025-05-30,05:00:22.000,150,11084444,4285,0,1748581221,13327.12945955,22066.33777806,53281.72069344001 2025-05-30,05:00:23.000,150,11084420,4725,0,1748581222,13326.92737025,29906.929996199993,53281.01499432 2025-05-30,05:00:24.000,150,11084490,4645,0,1748581223,13326.765698809999,28522.382176379993,53280.28134672001 2025-05-30,05:00:25.000,150,11084440,4445,0,1748581224,13326.489510099993,27137.90484786,53279.60359608 2025-05-30,05:00:26.000,150,11084482,4445,0,1748581225,13326.327838659992,34516.97642664,53278.93283256 2025-05-30,05:00:27.000,150,11084403,5125,0,1748581226,13326.233530320002,31287.502106700005,53278.33194024 2025-05-30,05:00:28.000,150,11084405,4925,0,1748581227,13326.247002939992,30364.31279625,53277.717073679996 2025-05-30,05:00:29.000,150,11084366,4605,0,1748581228,13326.253739250002,30363.473949780004,53277.10919424 2025-05-30,05:00:30.000,150,11084320,4605,0,1748581229,13326.240266629997,25750.537376039996,53276.578173120004 2025-05-30,05:00:31.000,150,11084484,4725,0,1748581230,13326.179639839997,32206.920132600004,53275.97029368001 2025-05-30,05:00:32.000,150,11084424,4685,0,1748581231,13326.119013049996,29438.797272900003,53275.4532468 2025-05-30,05:00:33.000,150,11084476,4845,0,1748581232,13326.078595189996,29437.944328169993,53274.96414840001 2025-05-30,05:00:34.000,150,11084311,5165,0,1748581233,13326.098804119996,26208.801317339996,53274.43312728 2025-05-30,05:00:35.000,150,11084475,5165,0,1748581234,13325.96407791999,26208.27263259,53273.951016 2025-05-30,05:00:36.000,150,11084530,4525,0,1748581235,13325.748516,26207.532473939995,53273.426982 2025-05-30,05:00:37.000,150,11084443,5125,0,1748581236,13325.58010824999,29896.490234669996,53272.9378836 2025-05-30,05:00:38.000,150,11084488,4645,0,1748581237,13325.337601089988,29895.848763839997,53272.49769504001 2025-05-30,05:00:39.000,150,11084511,3885,0,1748581238,13325.095093930002,30356.340230219997,53271.96667392 2025-05-30,05:00:40.000,150,11084458,4565,0,1748581239,13324.879532009996,32661.617214119993,53271.39373008001 2025-05-30,05:00:41.000,150,11084473,5325,0,1748581240,13324.64376115999,22976.211281940006,53270.96052864 2025-05-30,05:00:42.000,150,11084513,4925,0,1748581241,13324.394517689994,28509.99685497,53270.47841736 2025-05-30,05:00:43.000,150,11084474,4685,0,1748581242,13324.071174809993,31737.934464570004,53269.92643488 2025-05-30,05:00:44.000,150,11084476,4445,0,1748581243,13323.828667649992,28970.410780920007,53269.46528496 2025-05-30,05:00:45.000,150,11084517,4965,0,1748581244,13323.599633109996,31737.074470709995,53269.02509640001 2025-05-30,05:00:46.000,150,11084476,4645,0,1748581245,13323.34365332999,31275.433996139996,53268.445165439996 2025-05-30,05:00:47.000,150,11084514,4805,0,1748581246,13323.087673549999,30352.80861609,53268.095809440005 2025-05-30,05:00:48.000,150,11084521,5044,0,1748581247,13322.663286019997,27585.270834180003,53267.57177544 2025-05-30,05:00:49.000,150,11084345,5005,0,1748581248,13322.17153539,34041.082611210004,53267.11761264 2025-05-30,05:00:50.000,150,11084453,4885,0,1748581249,13321.699993689988,28506.61327257,53266.74729528001 2025-05-30,05:00:51.000,150,11084497,5205,0,1748581250,13321.17456151,28044.958699740004,53266.202299920005 2025-05-30,05:00:52.000,150,11084445,5085,0,1748581251,13320.615447779994,27122.164140570007,53265.76909848001 2025-05-30,05:00:53.000,150,11084508,4525,0,1748581252,13320.049597739991,29888.60930733,53265.38480688001 2025-05-30,05:00:54.000,150,11084456,4565,0,1748581253,13319.436593529994,26660.12186559,53264.91666984 2025-05-30,05:00:55.000,150,11084486,4004,0,1748581254,13318.749489909991,32193.646620810003,53264.58128808 2025-05-30,05:00:56.000,150,11084474,4925,0,1748581255,13318.021968429988,26659.64957388,53264.14808664 2025-05-30,05:00:57.000,150,11084503,5044,0,1748581256,13317.26750170999,29426.34850932,53263.70789808001 2025-05-30,05:00:58.000,150,11084512,4605,0,1748581257,13316.452408199992,29426.03129847,53263.31661936 2025-05-30,05:00:59.000,150,11084464,4805,0,1748581258,13315.778777199994,26197.56500412,53262.918353520006 2025-05-30,05:01:00.000,150,11084517,5125,0,1748581259,13315.05125571999,31269.78059388,53262.47117784 2025-05-30,05:01:01.000,150,11084542,4605,0,1748581260,13314.256371139993,30347.239803389995,53262.06592488 2025-05-30,05:01:02.000,150,11084506,4725,0,1748581261,13313.400859769994,31269.385842599993,53261.772465840004 2025-05-30,05:01:03.000,150,11084478,4725,0,1748581262,13312.6800746,26196.59927331,53261.3742 2025-05-30,05:01:04.000,150,11084460,4445,0,1748581263,13312.107488249989,28040.806762170003,53261.052792480004 2025-05-30,05:01:05.000,150,11084329,4925,0,1748581264,13311.521429280001,32190.48861057,53260.787281920006 2025-05-30,05:01:06.000,150,11084293,5205,0,1748581265,13310.807380419988,28962.14920056,53260.38901608 2025-05-30,05:01:07.000,150,11084475,4805,0,1748581266,13310.18090359,30345.244899600002,53260.046647200004 2025-05-30,05:01:08.000,150,11084530,4685,0,1748581267,13309.426436870002,27578.165311139994,53259.732226800006 2025-05-30,05:01:09.000,150,11084481,5285,0,1748581268,13308.766278489995,34494.856256700004,53259.50863896 2025-05-30,05:01:10.000,150,11084488,4525,0,1748581269,13308.106120110002,28038.74136708,53259.208192800004 2025-05-30,05:01:11.000,150,11084446,4565,0,1748581270,13307.358389699999,24810.58523445,53258.91473376001 2025-05-30,05:01:12.000,150,11084445,5005,0,1748581271,13306.617395599991,31266.185537579993,53258.62127472 2025-05-30,05:01:13.000,150,11084471,5285,0,1748581272,13305.802302089993,28037.930717130002,53258.35576416 2025-05-30,05:01:14.000,150,11084438,4765,0,1748581273,13305.11519846999,25732.08980283,53258.07627936001 2025-05-30,05:01:15.000,150,11084497,5245,0,1748581274,13304.401149609992,31726.46553006,53257.82474304 2025-05-30,05:01:16.000,150,11084469,5165,0,1748581275,13303.586056099994,29881.750503839998,53257.482374160005 2025-05-30,05:01:17.000,150,11084489,5085,0,1748581276,13302.811380449995,29420.476584029995,53257.25878632001 2025-05-30,05:01:18.000,150,11084473,5085,0,1748581277,13301.996286939997,22964.657757869994,53256.91641744 2025-05-30,05:01:19.000,150,11084484,4645,0,1748581278,13301.268765459994,25731.194563319994,53256.692829600004 2025-05-30,05:01:20.000,150,11084430,4925,0,1748581279,13300.514298739996,30803.332612650003,53256.39937056001 2025-05-30,05:01:21.000,150,11084478,4925,0,1748581280,13299.638578439997,32186.505852119997,53256.154821359996 2025-05-30,05:01:22.000,150,11084495,5205,0,1748581281,13298.823484929999,29880.700183470006,53255.88232368 2025-05-30,05:01:23.000,150,11084479,5085,0,1748581282,13298.02860035,29880.347726969994,53255.58187752001 2025-05-30,05:01:24.000,150,11084419,4925,0,1748581283,13297.301078869998,27113.359777200007,53255.316366959996 2025-05-30,05:01:25.000,150,11084460,4685,0,1748581284,13296.6476568,30340.8039477,53255.16265032 2025-05-30,05:01:26.000,150,11084450,4925,0,1748581285,13295.987498419992,28957.102023479994,53254.8761784 2025-05-30,05:01:27.000,150,11084487,4845,0,1748581286,13295.435120999995,30340.113132960003,53254.62464208001 2025-05-30,05:01:28.000,150,11084506,4725,0,1748581287,13294.815380480002,25267.629676259996,53254.4918868 2025-05-30,05:01:29.000,150,11084432,4805,0,1748581288,13294.26300305999,29878.51495317,53254.3521444 2025-05-30,05:01:30.000,150,11084533,5005,0,1748581289,13293.690416709993,28495.045650240005,53254.13554368 2025-05-30,05:01:31.000,150,11084500,4685,0,1748581290,13293.19192977,35872.679206500005,53254.02374976001 2025-05-30,05:01:32.000,150,11084451,5165,0,1748581291,13292.653024969994,26189.585388959997,53254.06567248 2025-05-30,05:01:33.000,150,11084420,4445,0,1748581292,13292.147801719992,28956.22088223,53253.911955840005 2025-05-30,05:01:34.000,150,11084492,4445,0,1748581293,13291.615633229994,25267.516890180006,53253.87702024 2025-05-30,05:01:35.000,150,11084465,5125,0,1748581294,13291.029574259992,28495.355811960006,53253.83509752001 2025-05-30,05:01:36.000,150,11084437,5085,0,1748581295,13290.46372421999,28034.483692559996,53253.77920056 2025-05-30,05:01:37.000,150,11084443,5125,0,1748581296,13289.918083110002,28956.813009150006,53253.83509752001 2025-05-30,05:01:38.000,150,11084476,4645,0,1748581297,13289.30507889999,27112.584372900004,53253.80714904001 2025-05-30,05:01:39.000,150,11084426,4725,0,1748581298,13288.698811000002,23884.999219799996,53253.81413616001 2025-05-30,05:01:40.000,150,11084437,5085,0,1748581299,13288.099279409995,29879.586420930005,53253.80714904001 2025-05-30,05:01:41.000,150,11084433,5085,0,1748581300,13287.540165680002,30340.888537260005,53253.75125208 2025-05-30,05:01:42.000,150,11084483,5205,0,1748581301,13286.880007299995,31263.295394279994,53253.793174800005 2025-05-30,05:01:43.000,150,11084480,4725,0,1748581302,13286.213112609992,29880.11510568,53253.88400736001 2025-05-30,05:01:44.000,150,11084425,5005,0,1748581303,13285.539481609994,24347.013298260004,53253.91894296 2025-05-30,05:01:45.000,150,11084473,4965,0,1748581304,13284.872586919992,29880.657888689995,53253.93990432 2025-05-30,05:01:46.000,150,11084442,4725,0,1748581305,13284.165274369989,27114.255016709998,53253.98182704001 2025-05-30,05:01:47.000,150,11084480,4565,0,1748581306,13283.612896949991,29420.10298014,53254.04471112 2025-05-30,05:01:48.000,150,11084437,5085,0,1748581307,13282.993156429999,29881.54607907,53254.06567248 2025-05-30,05:01:49.000,150,11084416,4525,0,1748581308,13282.353206979991,30804.18555738,53254.09362096 2025-05-30,05:01:50.000,150,11084477,4965,0,1748581309,13281.841247419994,26654.553052889998,53254.17047928001 2025-05-30,05:01:51.000,150,11084441,5245,0,1748581310,13281.309078929997,28499.500700400007,53254.26829896001 2025-05-30,05:01:52.000,150,11084440,4645,0,1748581311,13280.81059198999,31727.769619109997,53254.43598984001 2025-05-30,05:01:53.000,150,11084414,4885,0,1748581312,13280.305368740002,28961.451336690006,53254.533809520006 2025-05-30,05:01:54.000,150,11084462,4365,0,1748581313,13279.81361810999,27117.356633910007,53254.64560344001 2025-05-30,05:01:55.000,150,11084445,5005,0,1748581314,13279.355549029999,33573.59840787,53254.8063072 2025-05-30,05:01:56.000,150,11084442,4605,0,1748581315,13278.796435299992,32651.7907269,53254.91111400001 2025-05-30,05:01:57.000,150,11084490,4685,0,1748581316,13278.27773943,26657.372704890004,53255.1207276 2025-05-30,05:01:58.000,150,11084455,5044,0,1748581317,13277.812934039997,28502.249861100005,53255.26745712 2025-05-30,05:01:59.000,150,11084467,5365,0,1748581318,13277.30097448,34036.437234540004,53255.51200632001 2025-05-30,05:02:00.000,150,11084464,4525,0,1748581319,13276.917004809999,28964.320332600008,53255.65873584001 2025-05-30,05:02:01.000,150,11084464,3804,0,1748581320,13276.526298830002,27120.091696350006,53255.86834944001 2025-05-30,05:02:02.000,150,11084479,4205,0,1748581321,13276.18274702,29887.418004360006,53256.00110472 2025-05-30,05:02:03.000,150,11084468,4765,0,1748581322,13275.818986279999,29426.771457120005,53256.17578272 2025-05-30,05:02:04.000,150,11084455,5325,0,1748581323,13275.468698160003,28504.893284849997,53256.36443496 2025-05-30,05:02:05.000,150,11084442,4085,0,1748581324,13275.091464799996,31733.599249620005,53256.57404856 2025-05-30,05:02:06.000,150,11084434,4765,0,1748581325,13274.68054989,32656.40790705,53256.7976364 2025-05-30,05:02:07.000,150,11084417,4205,0,1748581326,13274.303316529993,34962.819800879995,53256.9373788 2025-05-30,05:02:08.000,150,11084459,5125,0,1748581327,13273.892401619996,29429.302094790008,53257.11904392001 2025-05-30,05:02:09.000,150,11084454,4125,0,1748581328,13273.299606339999,32196.769385399995,53257.195902240004 2025-05-30,05:02:10.000,150,11084433,5445,0,1748581329,13272.666393200001,31274.877114870003,53257.30070904 2025-05-30,05:02:11.000,150,11084429,4685,0,1748581330,13272.087070539994,24357.742074120004,53257.41250296 2025-05-30,05:02:12.000,150,11084474,4525,0,1748581331,13271.373021679996,28508.608176359994,53257.54525824001 2025-05-30,05:02:13.000,150,11084442,4885,0,1748581332,13270.605082339993,35426.567965320006,53257.531284000004 2025-05-30,05:02:14.000,150,11084493,5165,0,1748581333,13269.84387931,33121.05836013,53257.58718096 2025-05-30,05:02:15.000,150,11084466,4004,0,1748581334,13269.022049489991,31737.842825879998,53257.601155200005 2025-05-30,05:02:16.000,150,11084454,4885,0,1748581335,13268.112647640002,31277.00595213,53257.60814232 2025-05-30,05:02:17.000,150,11084462,3965,0,1748581336,13267.39859877999,24820.735981649996,53257.552245360006 2025-05-30,05:02:18.000,150,11084462,4045,0,1748581337,13266.751913020002,32200.06837824,53257.47538704001 2025-05-30,05:02:19.000,150,11084460,4925,0,1748581338,13266.20627191,31278.140862059998,53257.363593120004 2025-05-30,05:02:20.000,150,11084431,5325,0,1748581339,13265.741466519998,27589.098511770004,53257.34961888 2025-05-30,05:02:21.000,150,11084510,4004,0,1748581340,13265.344024229991,28511.956513109995,53257.24481208 2025-05-30,05:02:22.000,150,11084500,4285,0,1748581341,13264.953318249994,29434.863858359997,53257.11904392001 2025-05-30,05:02:23.000,150,11084424,4645,0,1748581342,13264.582821199998,30357.76415448,53257.07013408001 2025-05-30,05:02:24.000,150,11084459,5245,0,1748581343,13264.239269389996,25746.300848910003,53256.97231440001 2025-05-30,05:02:25.000,150,11084475,5044,0,1748581344,13263.895717579995,33587.238474419995,53256.85353336001 2025-05-30,05:02:26.000,150,11084461,5205,0,1748581345,13263.511747909994,23441.143700219996,53256.80462352001 2025-05-30,05:02:27.000,150,11084462,4645,0,1748581346,13263.161459789997,28514.691575549994,53256.70680384001 2025-05-30,05:02:28.000,150,11084446,4645,0,1748581347,13262.696654399995,27592.50324156,53256.5530872 2025-05-30,05:02:29.000,150,11084479,5325,0,1748581348,13262.285739489998,26209.125577319996,53256.49719024001 2025-05-30,05:02:30.000,150,11084444,4685,0,1748581349,13261.719889449996,25286.894948550005,53256.32949936001 2025-05-30,05:02:31.000,150,11084490,4685,0,1748581350,13261.093412619994,26209.40049339,53256.14783424 2025-05-30,05:02:32.000,150,11084435,5125,0,1748581351,13260.514089960001,30360.231349980008,53255.96616912001 2025-05-30,05:02:33.000,150,11084438,4685,0,1748581352,13259.968448849999,32205.108506189994,53255.77751688001 2025-05-30,05:02:34.000,150,11084487,5245,0,1748581353,13259.476698220002,29899.070216249995,53255.60982600001 2025-05-30,05:02:35.000,150,11084471,5085,0,1748581354,13259.00515651999,31743.855733770004,53255.36527680001 2025-05-30,05:02:36.000,150,11084489,5205,0,1748581355,13258.493196959993,28054.164863519996,53255.09277912 2025-05-30,05:02:37.000,150,11084458,4965,0,1748581356,13258.109227289991,33127.45897017,53254.8063072 2025-05-30,05:02:38.000,150,11084459,4845,0,1748581357,13257.799357029995,26209.22426514,53254.52682240001 2025-05-30,05:02:39.000,150,11084414,4805,0,1748581358,13257.489486769999,35894.609049930004,53254.26131184 2025-05-30,05:02:40.000,150,11084471,5005,0,1748581359,13257.260452230003,32204.918179679997,53253.99580128 2025-05-30,05:02:41.000,150,11084466,4845,0,1748581360,13257.031417689992,28515.079277700002,53253.63247104 2025-05-30,05:02:42.000,150,11084427,5205,0,1748581361,13256.761965289996,29437.253513429998,53253.34599912 2025-05-30,05:02:43.000,150,11084498,4845,0,1748581362,13256.45209503,29437.105481699997,53253.024591600006 2025-05-30,05:02:44.000,150,11084484,4765,0,1748581363,13256.162433699988,21135.295736789994,53252.73113256001 2025-05-30,05:02:45.000,150,11084454,4725,0,1748581364,13255.791936649992,32204.08638234,53252.332866720004 2025-05-30,05:02:46.000,150,11084436,4685,0,1748581365,13255.421439599995,25747.026909299995,53252.0463948 2025-05-30,05:02:47.000,150,11084439,5165,0,1748581366,13255.030733619999,27591.629149440007,53251.71101304 2025-05-30,05:02:48.000,150,11084444,4645,0,1748581367,13254.673709189992,29897.42071983,53251.277811600004 2025-05-30,05:02:49.000,150,11084438,4485,0,1748581368,13254.350366309991,27591.149808600007,53250.963391200006 2025-05-30,05:02:50.000,150,11084487,5285,0,1748581369,13253.96639663999,30819.348236010002,53250.64897080001 2025-05-30,05:02:51.000,150,11084430,4845,0,1748581370,13253.575690659993,29896.77219987,53250.37647312 2025-05-30,05:02:52.000,150,11084402,4965,0,1748581371,13253.191720989991,32663.753100510003,53250.09698832001 2025-05-30,05:02:53.000,150,11084451,4925,0,1748581372,13252.84816917999,22517.186034600003,53249.75461944 2025-05-30,05:02:54.000,150,11084417,5245,0,1748581373,13252.417045339993,30357.41874711,53249.42622480001 2025-05-30,05:02:55.000,150,11084441,5005,0,1748581374,13251.972448879991,30357.411697980002,53249.10481728 2025-05-30,05:02:56.000,150,11084477,4965,0,1748581375,13251.494170869999,29896.2858099,53248.832319600006 2025-05-30,05:02:57.000,150,11084529,5005,0,1748581376,13251.130410129997,24823.25252106,53248.56680904001 2025-05-30,05:02:58.000,150,11084437,5245,0,1748581377,13250.874430349992,31280.015930640002,53248.308285600004 2025-05-30,05:02:59.000,150,11084492,4605,0,1748581378,13250.645395809996,27590.480141249995,53248.05674928 2025-05-30,05:03:00.000,150,11084472,4645,0,1748581379,13250.36920709999,32202.591966780004,53247.7842516 2025-05-30,05:03:01.000,150,11084484,4565,0,1748581380,13250.086282079988,30819.136762110007,53247.58162512001 2025-05-30,05:03:02.000,150,11084452,4485,0,1748581381,13249.837038609992,27129.678513150007,53247.21130776 2025-05-30,05:03:03.000,150,11084465,5205,0,1748581382,13249.533904659991,29896.870887690005,53247.05759112001 2025-05-30,05:03:04.000,150,11084416,4885,0,1748581383,13249.284661189995,28052.155861470004,53246.77810632 2025-05-30,05:03:05.000,150,11084419,5125,0,1748581384,13249.021945099994,29896.962526379997,53246.6313768 2025-05-30,05:03:06.000,150,11084422,4645,0,1748581385,13248.732283769998,29897.09645985,53246.35887912001 2025-05-30,05:03:07.000,150,11084479,4405,0,1748581386,13248.503249230002,31280.812482330002,53246.100355680006 2025-05-30,05:03:08.000,150,11084449,5245,0,1748581387,13248.247269449996,24824.119564049994,53245.9676004 2025-05-30,05:03:09.000,150,11084453,5125,0,1748581388,13248.024971219995,25746.603961500005,53245.78593528001 2025-05-30,05:03:10.000,150,11084426,4004,0,1748581389,13247.742046199994,30358.72988529,53245.62523152 2025-05-30,05:03:11.000,150,11084467,5365,0,1748581390,13247.344603910002,30820.039050749998,53245.47151488001 2025-05-30,05:03:12.000,150,11084400,4605,0,1748581391,13246.89327113999,30358.962506580006,53245.27587552 2025-05-30,05:03:13.000,150,11084439,4445,0,1748581392,13246.374575269998,30820.34921247,53245.17805584 2025-05-30,05:03:14.000,150,11084455,5085,0,1748581393,13245.81546153999,26669.638191089995,53245.04530056001 2025-05-30,05:03:15.000,150,11084468,3885,0,1748581394,13245.283293049994,26669.793271949995,53244.83568696 2025-05-30,05:03:16.000,150,11084440,4605,0,1748581395,13244.751124559996,28053.671424419997,53244.77979000001 2025-05-30,05:03:17.000,150,11084442,4085,0,1748581396,13244.326737029995,30359.99872869,53244.6749832 2025-05-30,05:03:18.000,150,11084433,4645,0,1748581397,13243.855195329998,24825.691520039996,53244.570176400004 2025-05-30,05:03:19.000,150,11084485,5005,0,1748581398,13243.40386256,28976.89598052,53244.402485520004 2025-05-30,05:03:20.000,150,11084418,4445,0,1748581399,13242.959266099999,32666.96750379,53244.24876888001 2025-05-30,05:03:21.000,150,11084409,4205,0,1748581400,13242.555087499997,26210.253438119995,53244.17889768001 2025-05-30,05:03:22.000,150,11084371,5165,0,1748581401,13242.17785413999,33128.89699269,53243.9064 2025-05-30,05:03:23.000,150,11084358,4565,0,1748581402,13241.766939229994,29439.46694025,53243.91338712001 2025-05-30,05:03:24.000,150,11084400,4605,0,1748581403,13241.389705870002,26211.296709360002,53243.71774776 2025-05-30,05:03:25.000,150,11084376,4605,0,1748581404,13240.94510941,28517.722701449995,53243.59896672 2025-05-30,05:03:26.000,150,11084387,5805,0,1748581405,13240.453358779989,28056.82943466,53243.50813416001 2025-05-30,05:03:27.000,150,11084334,4605,0,1748581406,13239.961608149992,25750.82639037,53243.37537888 2025-05-30,05:03:28.000,150,11084362,4165,0,1748581407,13239.490066449995,30363.269525009993,53243.3124948 2025-05-30,05:03:29.000,150,11084434,5085,0,1748581408,13238.991579510002,27596.02075743,53243.228649360004 2025-05-30,05:03:30.000,150,11084472,4125,0,1748581409,13238.50656519,29902.256423009996,53243.18672664 2025-05-30,05:03:31.000,150,11084465,5325,0,1748581410,13238.088913969994,29441.116436669996,53243.130829680005 2025-05-30,05:03:32.000,150,11084499,5285,0,1748581411,13237.644317509992,22984.11335667,53243.09589408 2025-05-30,05:03:33.000,150,11084427,5205,0,1748581412,13237.22666629,27135.317817150004,53243.10288120001 2025-05-30,05:03:34.000,150,11084458,4685,0,1748581413,13236.856169239989,34053.862683900006,53243.081919840006 2025-05-30,05:03:35.000,150,11084476,4045,0,1748581414,13236.573244220002,34515.25643892,53243.081919840006 2025-05-30,05:03:36.000,150,11084447,5285,0,1748581415,13236.290319200001,34054.11645258,53243.130829680005 2025-05-30,05:03:37.000,150,11084403,5245,0,1748581416,13236.155592999996,27596.930095200005,53243.11685544 2025-05-30,05:03:38.000,150,11084448,5085,0,1748581417,13236.02086679999,31286.959323689996,53243.228649360004 2025-05-30,05:03:39.000,150,11084465,5405,0,1748581418,13236.074757279996,28980.829395060005,53243.31948192001 2025-05-30,05:03:40.000,150,11084483,5245,0,1748581419,13236.14885669,28058.4366363,53243.45922432001 2025-05-30,05:03:41.000,150,11084483,5245,0,1748581420,13236.350945990001,28981.03381983,53243.53608264001 2025-05-30,05:03:42.000,150,11084513,5165,0,1748581421,13236.425045399992,29442.491017020002,53243.71774776 2025-05-30,05:03:43.000,150,11084448,4765,0,1748581422,13236.458726949997,27136.48797273,53243.850503040005 2025-05-30,05:03:44.000,150,11084504,4165,0,1748581423,13236.438518019997,31749.02274606,53244.09505224 2025-05-30,05:03:45.000,150,11084469,4525,0,1748581424,13236.371154920002,31749.227170829996,53244.304665840005 2025-05-30,05:03:46.000,150,11084484,4965,0,1748581425,13236.243165029991,30826.975394670008,53244.521266560005 2025-05-30,05:03:47.000,150,11084466,4165,0,1748581426,13236.074757279996,28059.775970999995,53244.71690592 2025-05-30,05:03:48.000,150,11084481,4485,0,1748581427,13235.892876909995,28059.959248379993,53244.98241648 2025-05-30,05:03:49.000,150,11084471,4525,0,1748581428,13235.643633439999,30827.638012890005,53245.15709448 2025-05-30,05:03:50.000,150,11084475,5525,0,1748581429,13235.414598900003,31289.215045289995,53245.41561792 2025-05-30,05:03:51.000,150,11084459,4525,0,1748581430,13235.225982219992,31750.897814640004,53245.59029592001 2025-05-30,05:03:52.000,150,11084473,5605,0,1748581431,13235.050838160001,29445.099195119998,53245.85580648001 2025-05-30,05:03:53.000,150,11084496,4965,0,1748581432,13234.916111959996,27139.180740390002,53246.08638144 2025-05-30,05:03:54.000,150,11084483,4405,0,1748581433,13234.78812207,31290.864541710005,53246.33791776001 2025-05-30,05:03:55.000,150,11084444,5044,0,1748581434,13234.70728635,29907.705400499995,53246.54054424 2025-05-30,05:03:56.000,150,11084410,4965,0,1748581435,13234.525405979999,26218.254200669995,53246.76413208001 2025-05-30,05:03:57.000,150,11084430,3924,0,1748581436,13234.296371439988,28525.152484470003,53247.00169416 2025-05-30,05:03:58.000,150,11084462,3845,0,1748581437,13234.020182729997,29909.56637082,53247.23226912 2025-05-30,05:03:59.000,150,11084493,5245,0,1748581438,13233.7305214,33600.371003609995,53247.39297288001 2025-05-30,05:04:00.000,150,11084522,3885,0,1748581439,13233.474541619995,32217.261206309995,53247.6445092 2025-05-30,05:04:01.000,150,11084494,4004,0,1748581440,13233.205089219999,31295.3971323,53247.84713568001 2025-05-30,05:04:02.000,150,11084408,5085,0,1748581441,13232.901955269997,30834.771732449997,53248.02181368 2025-05-30,05:04:03.000,150,11084465,4125,0,1748581442,13232.659448109996,27606.43937157,53248.19649168 2025-05-30,05:04:04.000,150,11084448,4765,0,1748581443,13232.40346832999,29452.211767290006,53248.35719544 2025-05-30,05:04:05.000,150,11084464,4925,0,1748581444,13232.10033437999,26685.012343619994,53248.52488632 2025-05-30,05:04:06.000,150,11084476,4885,0,1748581445,13231.736573640002,34988.77469753999,53248.615718880006 2025-05-30,05:04:07.000,150,11084497,4725,0,1748581446,13231.507539099992,26685.92168139,53248.81834536 2025-05-30,05:04:08.000,150,11084455,4285,0,1748581447,13231.15051467,29915.388952199995,53249.01398472 2025-05-30,05:04:09.000,150,11084446,4645,0,1748581448,13230.753072379994,28531.856207100005,53249.000010480006 2025-05-30,05:04:10.000,150,11084483,4285,0,1748581449,13230.402784259997,30377.42417805,53249.20962408001 2025-05-30,05:04:11.000,150,11084352,4645,0,1748581450,13230.00534196999,28993.86323643,53249.30744376001 2025-05-30,05:04:12.000,150,11084477,4245,0,1748581451,13229.594427059994,28532.977018770005,53249.3912892 2025-05-30,05:04:13.000,150,11084456,5005,0,1748581452,13229.055522260001,34530.341577119994,53249.49609600001 2025-05-30,05:04:14.000,150,11084457,5485,0,1748581453,13228.42230911999,29456.2791153,53249.621864160006 2025-05-30,05:04:15.000,150,11084438,4085,0,1748581454,13227.714996570001,28072.647682380004,53249.71269672001 2025-05-30,05:04:16.000,150,11084494,4045,0,1748581455,13226.980738779988,26227.537904879995,53249.72667096 2025-05-30,05:04:17.000,150,11084478,4685,0,1748581456,13226.35426195,30379.461376620005,53249.81051640001 2025-05-30,05:04:18.000,150,11084485,5245,0,1748581457,13225.727785119998,25766.397918539995,53249.81051640001 2025-05-30,05:04:19.000,150,11084429,5285,0,1748581458,13225.13498984,25766.376771149997,53249.87340048 2025-05-30,05:04:20.000,150,11084412,5085,0,1748581459,13224.609557659998,26688.966905549998,53249.81051640001 2025-05-30,05:04:21.000,150,11084448,4004,0,1748581460,13224.063916549996,27611.486548650006,53249.86641336 2025-05-30,05:04:22.000,150,11084456,3804,0,1748581461,13223.484593889989,26688.76952991,53249.88038760001 2025-05-30,05:04:23.000,150,11084474,5005,0,1748581462,13222.932216469992,33608.31537312,53249.887374720005 2025-05-30,05:04:24.000,150,11084436,4965,0,1748581463,13222.319212259994,28995.209620259993,53249.838464880006 2025-05-30,05:04:25.000,150,11084487,5325,0,1748581464,13221.760098530001,27611.275074749996,53249.7755808 2025-05-30,05:04:26.000,150,11084466,4765,0,1748581465,13221.180775869994,30840.5167734,53249.768593680004 2025-05-30,05:04:27.000,150,11084438,5125,0,1748581466,13220.729443099997,27611.430155609996,53249.66378688001 2025-05-30,05:04:28.000,150,11084464,3965,0,1748581467,13220.29831926,30379.397934449997,53249.621864160006 2025-05-30,05:04:29.000,150,11084457,5605,0,1748581468,13219.826777559989,29918.131063769993,53249.57994144 2025-05-30,05:04:30.000,150,11084473,4605,0,1748581469,13219.463016820002,29918.116965509995,53249.59391568001 2025-05-30,05:04:31.000,150,11084474,4965,0,1748581470,13219.09925608,31301.988068849998,53249.454173280006 2025-05-30,05:04:32.000,150,11084487,5365,0,1748581471,13218.7759132,30840.64365774,53249.34237936 2025-05-30,05:04:33.000,150,11084468,4205,0,1748581472,13218.668132239989,29917.968933779994,53249.286482400006 2025-05-30,05:04:34.000,150,11084481,4245,0,1748581473,13218.553614969998,30379.137116640006,53249.16071424001 2025-05-30,05:04:35.000,150,11084441,5365,0,1748581474,13218.540142349993,33608.146194,53249.13975288001 2025-05-30,05:04:36.000,150,11084416,4765,0,1748581475,13218.533406039998,27149.740337130002,53249.02795896 2025-05-30,05:04:37.000,150,11084475,4485,0,1748581476,13218.540142349993,28072.295225880007,53248.97206200001 2025-05-30,05:04:38.000,150,11084470,4325,0,1748581477,13218.546878659989,27610.929667379998,53248.951100640006 2025-05-30,05:04:39.000,150,11084487,4485,0,1748581478,13218.519933419993,29917.440249029998,53248.94411352001 2025-05-30,05:04:40.000,150,11084463,5365,0,1748581479,13218.425625080003,34530.46141233,53248.832319600006 2025-05-30,05:04:41.000,150,11084456,5085,0,1748581480,13218.304371500002,26688.276090810003,53248.8672552 2025-05-30,05:04:42.000,150,11084476,4845,0,1748581481,13218.075336959992,29917.475494679995,53248.76943552 2025-05-30,05:04:43.000,150,11084455,5245,0,1748581482,13217.75199407999,31762.740353040004,53248.82533248001 2025-05-30,05:04:44.000,150,11084483,4845,0,1748581483,13217.240034519993,29456.370753990006,53248.713538560005 2025-05-30,05:04:45.000,150,11084461,5485,0,1748581484,13216.707866029996,32224.331483700007,53248.74148704 2025-05-30,05:04:46.000,150,11084463,4485,0,1748581485,13216.040971339993,30379.094821859995,53248.70655144001 2025-05-30,05:04:47.000,150,11084452,4765,0,1748581486,13215.448176059996,28072.598338469994,53248.65065448 2025-05-30,05:04:48.000,150,11084452,4645,0,1748581487,13214.761072439993,27611.282123879995,53248.4829636 2025-05-30,05:04:49.000,150,11084459,4325,0,1748581488,13214.127859299995,28534.01324088,53248.42007952001 2025-05-30,05:04:50.000,150,11084518,4765,0,1748581489,13213.582218189993,28534.111928700004,53248.35020832001 2025-05-30,05:04:51.000,150,11084418,4045,0,1748581490,13213.097203869991,24843.709096320003,53248.25238864001 2025-05-30,05:04:52.000,150,11084441,4365,0,1748581491,13212.69302526999,33608.71012439999,53248.19649168 2025-05-30,05:04:53.000,150,11084434,4165,0,1748581492,13212.362946079993,27150.473446649994,53248.12662048 2025-05-30,05:04:54.000,150,11084424,4605,0,1748581493,13212.066548440001,34531.52583096,53247.96591672001 2025-05-30,05:04:55.000,150,11084448,3965,0,1748581494,13211.76341449,28534.47848346,53247.88207128 2025-05-30,05:04:56.000,150,11084443,4525,0,1748581495,13211.386181129994,27611.824906890004,53247.777264480006 2025-05-30,05:04:57.000,150,11084411,4965,0,1748581496,13211.062838249993,30841.14414597,53247.777264480006 2025-05-30,05:04:58.000,150,11084418,4925,0,1748581497,13210.678868579991,28073.359644509997,53247.72136752 2025-05-30,05:04:59.000,150,11084409,5245,0,1748581498,13210.32184415,28996.126007159997,53247.66547056 2025-05-30,05:05:00.000,150,11084445,5085,0,1748581499,13209.958083409998,27150.973934880007,53247.658483440006 2025-05-30,05:05:01.000,150,11084460,3804,0,1748581500,13209.648213150002,29918.934664589993,53247.58162512001 2025-05-30,05:05:02.000,150,11084440,4805,0,1748581501,13209.351815509996,27151.107868349995,53247.56066376001 2025-05-30,05:05:03.000,150,11084466,4685,0,1748581502,13209.021736319999,33609.55602,53247.52572816 2025-05-30,05:05:04.000,150,11084438,5005,0,1748581503,13208.799438089998,31303.031340090005,53247.52572816 2025-05-30,05:05:05.000,150,11084439,4004,0,1748581504,13208.664711889993,28996.457316269996,53247.55367664 2025-05-30,05:05:06.000,150,11084399,5285,0,1748581505,13208.691657130003,31303.059536610002,53247.61656072 2025-05-30,05:05:07.000,150,11084494,3845,0,1748581506,13208.725338679993,32225.720162309997,53247.6445092 2025-05-30,05:05:08.000,150,11084447,4445,0,1748581507,13208.779229159998,28535.190445590008,53247.70040616001 2025-05-30,05:05:09.000,150,11084451,5085,0,1748581508,13208.920691669999,27612.50162337,53247.756303120004 2025-05-30,05:05:10.000,150,11084453,5125,0,1748581509,13209.028472629994,30841.602339420002,53247.8890584 2025-05-30,05:05:11.000,150,11084480,4525,0,1748581510,13209.068890489994,27612.19851078,53247.97989096 2025-05-30,05:05:12.000,150,11084440,4565,0,1748581511,13209.11604465999,23921.415025380003,53248.19649168 2025-05-30,05:05:13.000,150,11084440,4605,0,1748581512,13209.15646251999,32224.71213672,53248.29431136 2025-05-30,05:05:14.000,150,11084469,4925,0,1748581513,13209.26424348,31763.043465630006,53248.44104088001 2025-05-30,05:05:15.000,150,11084458,4725,0,1748581514,13209.33834288999,27610.929667379998,53248.60174464 2025-05-30,05:05:16.000,150,11084486,5005,0,1748581515,13209.392233369996,30378.495645810006,53248.82533248001 2025-05-30,05:05:17.000,150,11084459,5245,0,1748581516,13209.432651229996,28994.48355987,53248.88821656 2025-05-30,05:05:18.000,150,11084469,5125,0,1748581517,13209.3450792,26687.740356930008,53249.118791520006 2025-05-30,05:05:19.000,150,11084463,4845,0,1748581518,13209.27771609999,29916.728286900005,53249.32840512001 2025-05-30,05:05:20.000,150,11084488,4725,0,1748581519,13209.20361669,27610.1119683,53249.59391568001 2025-05-30,05:05:21.000,150,11084479,5165,0,1748581520,13209.09583572999,28993.84913817,53249.7755808 2025-05-30,05:05:22.000,150,11084397,4845,0,1748581521,13209.04194525,28071.026382480006,53249.97122016 2025-05-30,05:05:23.000,150,11084459,4845,0,1748581522,13208.893746429989,28993.3627482,53250.20878224 2025-05-30,05:05:24.000,150,11084470,4565,0,1748581523,13208.718602369998,28993.094881259996,53250.41140872001 2025-05-30,05:05:25.000,150,11084457,4405,0,1748581524,13208.570403550002,28531.5742419,53250.69089352 2025-05-30,05:05:26.000,150,11084519,5205,0,1748581525,13208.395259489997,25302.290248470003,53250.85159728 2025-05-30,05:05:27.000,150,11084432,4885,0,1748581526,13208.2672696,31298.978090339995,53251.12409496001 2025-05-30,05:05:28.000,150,11084498,4925,0,1748581527,13208.10559816,31760.202666240002,53251.38960552001 2025-05-30,05:05:29.000,150,11084447,4885,0,1748581528,13207.96413565,30837.527942279994,53251.57825776 2025-05-30,05:05:30.000,150,11084442,3845,0,1748581529,13207.829409449994,26224.570221150003,53251.81581984 2025-05-30,05:05:31.000,150,11084468,4765,0,1748581530,13207.721628489999,27147.089864249996,53252.15818872001 2025-05-30,05:05:32.000,150,11084470,5005,0,1748581531,13207.607111219993,29453.41011939,53252.353828080006 2025-05-30,05:05:33.000,150,11084441,4405,0,1748581532,13207.485857639993,31298.562191670004,53252.59139016001 2025-05-30,05:05:34.000,150,11084457,5365,0,1748581533,13207.465648709993,29914.416172259997,53252.86388784 2025-05-30,05:05:35.000,150,11084480,4885,0,1748581534,13207.438703469998,29914.20469836,53253.171321120004 2025-05-30,05:05:36.000,150,11084504,4885,0,1748581535,13207.512802879988,27146.328558210007,53253.39490896 2025-05-30,05:05:37.000,150,11084434,5125,0,1748581536,13207.499330259998,29452.500781619994,53253.75125208 2025-05-30,05:05:38.000,150,11084450,5005,0,1748581537,13207.479121329998,34526.26013085,53253.93990432 2025-05-30,05:05:39.000,150,11084462,4245,0,1748581538,13207.438703469998,27145.362827400008,53254.21938912001 2025-05-30,05:05:40.000,150,11084425,4925,0,1748581539,13207.425230849993,25299.794856449997,53254.51983528 2025-05-30,05:05:41.000,150,11084467,4325,0,1748581540,13207.364604059992,27144.418243980006,53254.76438448 2025-05-30,05:05:42.000,150,11084510,5085,0,1748581541,13207.317449889997,33601.90066482,53254.99495944 2025-05-30,05:05:43.000,150,11084396,4565,0,1748581542,13207.223141549992,28988.74556805,53255.22553440001 2025-05-30,05:05:44.000,150,11084423,5365,0,1748581543,13207.074942729996,28065.845271929997,53255.47707072 2025-05-30,05:05:45.000,150,11084456,4885,0,1748581544,13206.81896294999,30832.99535169,53255.74956840001 2025-05-30,05:05:47.000,150,11084482,4685,0,1748581546,13206.179013499997,31293.395179379993,53256.20373120001 2025-05-30,05:05:48.000,150,11084433,4365,0,1748581547,13205.795043829996,33599.398223669996,53256.43430616 2025-05-30,05:05:49.000,150,11084482,4485,0,1748581548,13205.330238439994,30831.507985260003,53256.57404856 2025-05-30,05:05:50.000,150,11084475,4565,0,1748581549,13204.926059839992,28524.891666659998,53256.83257200001 2025-05-30,05:05:51.000,150,11084468,4645,0,1748581550,13204.575771719996,33137.17267131001,53256.96532728 2025-05-30,05:05:52.000,150,11084445,5165,0,1748581551,13204.272637769995,28063.0890621,53257.13301816 2025-05-30,05:05:53.000,150,11084444,4965,0,1748581552,13204.023394299998,33598.10118375,53257.2517992 2025-05-30,05:05:54.000,150,11084424,4685,0,1748581553,13203.807832379993,27140.372043359996,53257.45442568001 2025-05-30,05:05:55.000,150,11084422,4965,0,1748581554,13203.625952009992,28524.095114969998,53257.64307792001 2025-05-30,05:05:56.000,150,11084462,4805,0,1748581555,13203.403653779991,21143.930921039995,53257.83871728001 2025-05-30,05:05:57.000,150,11084430,4165,0,1748581556,13203.194828169995,29446.537217639998,53257.94352408 2025-05-30,05:05:58.000,150,11084452,5125,0,1748581557,13203.08031089999,26678.921895299995,53258.18807328 2025-05-30,05:05:59.000,150,11084399,4205,0,1748581558,13202.97926624999,25295.022595439994,53258.34877704 2025-05-30,05:06:00.000,150,11084440,4165,0,1748581559,13202.905166839999,33136.25628441,53258.558390640006 2025-05-30,05:06:01.000,150,11084427,5605,0,1748581560,13202.804122189998,25756.09209048,53258.76800424001 2025-05-30,05:06:02.000,150,11084452,4965,0,1748581561,13202.642450749998,33597.44561466,53258.94966936 2025-05-30,05:06:03.000,150,11084439,5325,0,1748581562,13202.467306689992,27139.977292080002,53259.20120568001 2025-05-30,05:06:04.000,150,11084485,5445,0,1748581563,13202.312371560001,26217.485845500007,53259.445754880006 2025-05-30,05:06:05.000,150,11084453,4525,0,1748581564,13202.245008459991,31752.56140932,53259.62742 2025-05-30,05:06:06.000,150,11084440,4525,0,1748581565,13202.197854289996,32213.821230870002,53259.81607224 2025-05-30,05:06:07.000,150,11084399,4445,0,1748581566,13202.177645359996,34981.394258429995,53260.10953128001 2025-05-30,05:06:08.000,150,11084438,3924,0,1748581567,13202.184381669991,25756.26831873,53260.43792592 2025-05-30,05:06:09.000,150,11084442,4645,0,1748581568,13202.08333701999,25756.27536786,53260.71042360001 2025-05-30,05:06:10.000,150,11084443,5085,0,1748581569,13201.96881975,29907.550319639995,53260.98292128 2025-05-30,05:06:11.000,150,11084433,4365,0,1748581570,13201.78693938,28984.988381760006,53261.32529016 2025-05-30,05:06:12.000,150,11084427,5085,0,1748581571,13201.578113769989,29907.423435300007,53261.604774960004 2025-05-30,05:06:13.000,150,11084436,4605,0,1748581572,13201.423178639998,32674.961217210002,53261.91919536 2025-05-30,05:06:14.000,150,11084473,4965,0,1748581573,13201.295188750002,29446.1988594,53262.247590000006 2025-05-30,05:06:15.000,150,11084449,5005,0,1748581574,13201.086363139992,31291.294538639995,53262.54803616 2025-05-30,05:06:16.000,150,11084375,5245,0,1748581575,13200.857328599996,27601.378096229993,53262.85546944 2025-05-30,05:06:17.000,150,11084389,5125,0,1748581576,13200.554194649994,31291.55535645,53263.05809592001 2025-05-30,05:06:18.000,150,11084414,4725,0,1748581577,13200.304951179998,28985.37608391,53263.42142616001 2025-05-30,05:06:19.000,150,11084445,4925,0,1748581578,13200.082652949997,27140.379092489995,53263.76379504 2025-05-30,05:06:20.000,150,11084448,4405,0,1748581579,13199.981608299997,31753.01255364,53264.00135712 2025-05-30,05:06:21.000,150,11084426,4765,0,1748581580,13199.873827340001,29907.97326744,53264.308790400006 2025-05-30,05:06:22.000,150,11084494,4565,0,1748581581,13199.77278269,24834.079984740005,53264.6581464 2025-05-30,05:06:23.000,150,11084471,4965,0,1748581582,13199.7121559,31291.618798619995,53264.99352816 2025-05-30,05:06:24.000,150,11084452,4605,0,1748581583,13199.69194697,30369.056860740006,53265.28000008 2025-05-30,05:06:25.000,150,11084455,5205,0,1748581584,13199.7121559,28985.298543480007,53265.650317440006 2025-05-30,05:06:26.000,150,11084426,4965,0,1748581585,13199.7121559,31291.56240558,53265.94377648 2025-05-30,05:06:27.000,150,11084422,4765,0,1748581586,13199.698683279996,30369.155548559997,53266.27217112001 2025-05-30,05:06:28.000,150,11084467,4925,0,1748581587,13199.779518999996,27601.737601860004,53266.600565759996 2025-05-30,05:06:29.000,150,11084432,4565,0,1748581588,13199.826673169991,30830.767826609997,53267.07568992 2025-05-30,05:06:30.000,150,11084424,4685,0,1748581589,13199.887299959992,26218.310593710004,53267.46696864001 2025-05-30,05:06:31.000,150,11084415,4485,0,1748581590,13199.995080920002,29447.284425420003,53267.86523448 2025-05-30,05:06:32.000,150,11084469,4285,0,1748581591,13200.048971399992,29447.291474550002,53268.27048744 2025-05-30,05:06:33.000,150,11084474,4965,0,1748581592,13200.163488669998,29447.411309760006,53268.73862448001 2025-05-30,05:06:34.000,150,11084457,5485,0,1748581593,13200.271269629993,32676.300551909997,53269.1299032 2025-05-30,05:06:35.000,150,11084458,4965,0,1748581594,13200.372314279994,34060.03067265,53269.556117520006 2025-05-30,05:06:36.000,150,11084463,5245,0,1748581595,13200.432941069994,22528.457593469997,53270.00329320001 2025-05-30,05:06:37.000,150,11084445,5245,0,1748581596,13200.513776789994,28063.483813380008,53270.492391600004 2025-05-30,05:06:38.000,150,11084438,3924,0,1748581597,13200.574403579994,28063.589550329998,53270.96052864 2025-05-30,05:06:39.000,150,11084467,5365,0,1748581598,13200.635030369995,36827.49796326,53271.3657816 2025-05-30,05:06:40.000,150,11084448,4605,0,1748581599,13200.736075019995,29908.699327830007,53271.86186712 2025-05-30,05:06:41.000,150,11084469,5005,0,1748581600,13200.837119669995,32676.399239730003,53272.35096552001 2025-05-30,05:06:42.000,150,11084461,4445,0,1748581601,13200.97184587,28525.096091429994,53272.77019272 2025-05-30,05:06:43.000,150,11084501,5044,0,1748581602,13201.099835759996,31754.091070530005,53273.30820096 2025-05-30,05:06:44.000,150,11084477,5405,0,1748581603,13201.241298269997,28986.567386880008,53273.867170560006 2025-05-30,05:06:45.000,150,11084455,4405,0,1748581604,13201.396233400003,32676.772843619998,53274.300372000005 2025-05-30,05:06:46.000,150,11084418,5005,0,1748581605,13201.537695909989,27602.999396130006,53274.76850904 2025-05-30,05:06:47.000,150,11084448,4605,0,1748581606,13201.69936734999,28525.610677920005,53275.34844000001 2025-05-30,05:06:48.000,150,11084431,5165,0,1748581607,13201.854302479995,28525.68821835,53275.75369296001 2025-05-30,05:06:49.000,150,11084427,5365,0,1748581608,13201.92840189,37751.180712810004,53276.23580424001 2025-05-30,05:06:50.000,150,11084467,5605,0,1748581609,13202.11028226,31293.691242839996,53276.70394128 2025-05-30,05:06:51.000,150,11084427,5485,0,1748581610,13202.292162630001,34061.60262864,53277.26291088001 2025-05-30,05:06:52.000,150,11084418,4845,0,1748581611,13202.474043000002,30832.96715517,53277.717073679996 2025-05-30,05:06:53.000,150,11084451,4445,0,1748581612,13202.703077539998,30833.29141515,53278.18521072 2025-05-30,05:06:54.000,150,11084461,5125,0,1748581613,13202.891694219994,29911.046688119997,53278.64636064 2025-05-30,05:06:55.000,150,11084455,5365,0,1748581614,13203.12746507,29450.068831769997,53279.17738176 2025-05-30,05:06:56.000,150,11084424,4525,0,1748581615,13203.30934544,29911.730453729993,53279.63154456 2025-05-30,05:06:57.000,150,11084403,5044,0,1748581616,13203.599006769997,31295.989259220005,53280.12763008 2025-05-30,05:06:58.000,150,11084446,3885,0,1748581617,13203.854986549988,30835.131238079994,53280.64467696001 2025-05-30,05:06:59.000,150,11084451,5165,0,1748581618,13204.144647879999,35909.56025466,53281.13377536 2025-05-30,05:07:00.000,150,11084458,4004,0,1748581619,13204.46125444999,27145.61659608,53281.678770720006 2025-05-30,05:07:01.000,150,11084474,4525,0,1748581620,13204.723970539992,24839.479618319994,53282.13992064 2025-05-30,05:07:02.000,150,11084481,5125,0,1748581621,13205.000159249998,27146.25806691,53282.67792888001 2025-05-30,05:07:03.000,150,11084500,4445,0,1748581622,13205.215721169989,29914.22584575,53283.27183408 2025-05-30,05:07:04.000,150,11084443,4965,0,1748581623,13205.40433785,33604.896545070005,53283.72599688 2025-05-30,05:07:05.000,150,11084457,5005,0,1748581624,13205.61989976999,29914.902562229996,53284.13823696001 2025-05-30,05:07:06.000,150,11084479,5085,0,1748581625,13205.734417039996,24841.01632866,53284.7111808 2025-05-30,05:07:07.000,150,11084485,5165,0,1748581626,13205.902824789991,30376.937788080002,53285.29111176001 2025-05-30,05:07:08.000,150,11084465,4525,0,1748581627,13206.030814680002,28532.117024909996,53285.67540336001 2025-05-30,05:07:09.000,150,11084435,5285,0,1748581628,13206.158804569997,28532.511776190004,53286.19245024 2025-05-30,05:07:10.000,150,11084434,4045,0,1748581629,13206.313739699988,27610.372786110005,53286.688535760004 2025-05-30,05:07:11.000,150,11084431,5405,0,1748581630,13206.401311729998,31301.297254110003,53287.1217372 2025-05-30,05:07:12.000,150,11084479,4245,0,1748581631,13206.515828999989,28072.626534990006,53287.56192576 2025-05-30,05:07:13.000,150,11084508,4965,0,1748581632,13206.569719479994,30841.038409019995,53287.99512720001 2025-05-30,05:07:14.000,150,11084459,4685,0,1748581633,13206.603401029999,33609.45733218,53288.435315760005 2025-05-30,05:07:15.000,150,11084456,4685,0,1748581634,13206.650555199994,27151.721142659997,53288.87550432 2025-05-30,05:07:16.000,150,11084457,5925,0,1748581635,13206.65729150999,31765.440169830006,53289.28075728 2025-05-30,05:07:17.000,150,11084457,4365,0,1748581636,13206.72465461,31304.814769980003,53289.727932960006 2025-05-30,05:07:18.000,150,11084454,5005,0,1748581637,13206.75833615999,33150.61536222001,53290.11921168 2025-05-30,05:07:19.000,150,11084457,5005,0,1748581638,13206.81896294999,31305.858041219995,53290.48952904001 2025-05-30,05:07:20.000,150,11084456,4004,0,1748581639,13206.852644499995,32690.419959299994,53290.8598464 2025-05-30,05:07:21.000,150,11084476,3924,0,1748581640,13206.893062359995,29922.910373909996,53291.27208648 2025-05-30,05:07:22.000,150,11084474,4845,0,1748581641,13206.83917187999,28078.005021179997,53291.60746824 2025-05-30,05:07:23.000,150,11084434,4605,0,1748581642,13206.86611712,30846.501484770008,53291.96381136 2025-05-30,05:07:24.000,150,11084432,4325,0,1748581643,13206.872853429995,26233.536714510003,53292.35509008 2025-05-30,05:07:25.000,150,11084464,4805,0,1748581644,13206.89979866999,29924.693803799993,53292.725407440004 2025-05-30,05:07:26.000,150,11084480,4685,0,1748581645,13206.953689149996,31309.114739280005,53293.07476344001 2025-05-30,05:07:27.000,150,11084465,4525,0,1748581646,13207.014315939996,29464.29397611,53293.417132320006 2025-05-30,05:07:28.000,150,11084451,4925,0,1748581647,13207.02778856,29003.351365409995,53293.77347544001 2025-05-30,05:07:29.000,150,11084510,4605,0,1748581648,13207.021052249991,29926.653461940004,53294.03898600001 2025-05-30,05:07:30.000,150,11084463,5205,0,1748581649,13207.115360589996,27159.024041340002,53294.32545792001 2025-05-30,05:07:31.000,150,11084491,4925,0,1748581650,13207.202932619992,27159.595020869994,53294.62590408 2025-05-30,05:07:32.000,150,11084433,5245,0,1748581651,13207.297240959997,34541.83870815,53294.926350240006 2025-05-30,05:07:33.000,150,11084453,4445,0,1748581652,13207.357867749997,29467.374445919995,53295.17089944 2025-05-30,05:07:34.000,150,11084436,4685,0,1748581653,13207.364604059992,27622.525486230006,53295.429422880006 2025-05-30,05:07:35.000,150,11084445,4965,0,1748581654,13207.405021919993,29007.12264996,53295.68794632001 2025-05-30,05:07:36.000,150,11084446,4085,0,1748581655,13207.411758230002,28546.33512012,53295.932495520006 2025-05-30,05:07:37.000,150,11084469,5245,0,1748581656,13207.438703469998,32237.87286243,53296.19101896001 2025-05-30,05:07:38.000,150,11084303,5485,0,1748581657,13207.405021919993,33622.56166485,53296.37268408 2025-05-30,05:07:39.000,150,11084453,5525,0,1748581658,13207.492593950003,28547.843633940007,53296.56832344 2025-05-30,05:07:40.000,150,11084459,5205,0,1748581659,13207.559957049998,33623.59788696001,53296.819859760006 2025-05-30,05:07:41.000,150,11084316,5125,0,1748581660,13207.607111219993,32239.797274919998,53297.00152488 2025-05-30,05:07:42.000,150,11084466,4645,0,1748581661,13207.627320149993,27626.346114689994,53297.19017712 2025-05-30,05:07:43.000,150,11084482,4685,0,1748581662,13207.600374909998,34086.309829289996,53297.38581648 2025-05-30,05:07:44.000,150,11084492,5005,0,1748581663,13207.607111219993,27165.889893960004,53297.51158464001 2025-05-30,05:07:45.000,150,11084456,4725,0,1748581664,13207.661001699998,30857.46993105,53297.658314160006 2025-05-30,05:07:46.000,150,11084473,4645,0,1748581665,13207.640792769998,30857.857633199994,53297.79106944 2025-05-30,05:07:47.000,150,11084500,5005,0,1748581666,13207.701419559999,29012.72670831,53297.95876032 2025-05-30,05:07:48.000,150,11084523,4925,0,1748581667,13207.829409449994,28090.326900419997,53298.10548984001 2025-05-30,05:07:49.000,150,11084445,5205,0,1748581668,13207.890036239995,28552.122455849996,53298.21728376 2025-05-30,05:07:50.000,150,11084499,4525,0,1748581669,13208.03823505999,34550.77700499,53298.32209056001 2025-05-30,05:07:51.000,150,11084496,4605,0,1748581670,13208.152752329996,30859.958273940007,53298.51772992001 2025-05-30,05:07:52.000,150,11084483,5765,0,1748581671,13208.2672696,25784.824344360008,53298.63651096001 2025-05-30,05:07:53.000,150,11084498,4645,0,1748581672,13208.361577939992,28553.757854010008,53298.69240792 2025-05-30,05:07:54.000,150,11084480,4805,0,1748581673,13208.375050559996,23939.982433800003,53298.82516320001 2025-05-30,05:07:55.000,150,11084445,5085,0,1748581674,13208.462622589992,25324.643039700008,53298.8950344 2025-05-30,05:07:56.000,150,11084480,4725,0,1748581675,13208.590612480002,27632.140499550005,53299.02778968 2025-05-30,05:07:57.000,150,11084499,5325,0,1748581676,13208.644502959993,27632.584594739994,53299.12560936 2025-05-30,05:07:58.000,150,11084466,4485,0,1748581677,13208.684920819993,27171.578541869996,53299.23041616 2025-05-30,05:07:59.000,150,11084482,3645,0,1748581678,13208.691657130003,23480.548336919994,53299.32823584001 2025-05-30,05:08:00.000,150,11084462,3804,0,1748581679,13208.705129749993,29940.927950190002,53299.39111992 2025-05-30,05:08:01.000,150,11084497,4325,0,1748581680,13208.651239270002,32248.467704819996,53299.481952480004 2025-05-30,05:08:02.000,150,11084472,4205,0,1748581681,13208.604085099993,33171.720457439995,53299.56579792 2025-05-30,05:08:03.000,150,11084456,4925,0,1748581682,13208.523249379992,29019.275350080003,53299.628682 2025-05-30,05:08:04.000,150,11084462,5165,0,1748581683,13208.523249379992,26712.539196269994,53299.72650168 2025-05-30,05:08:05.000,150,11084507,4485,0,1748581684,13208.482831519992,25328.548257720002,53299.83130848001 2025-05-30,05:08:06.000,150,11084494,4445,0,1748581685,13208.509776760002,29020.24813002,53299.887205440005 2025-05-30,05:08:07.000,150,11084446,5285,0,1748581686,13208.476095209997,28559.079947160004,53299.985025120004 2025-05-30,05:08:08.000,150,11084435,4525,0,1748581687,13208.388523180001,25790.731515299994,53300.005986480006 2025-05-30,05:08:09.000,150,11084472,4085,0,1748581688,13208.307687460001,28098.264220800003,53299.950089519996 2025-05-30,05:08:10.000,150,11084433,5525,0,1748581689,13208.253796979996,30867.176583060005,53300.054896320005 2025-05-30,05:08:11.000,150,11084459,5085,0,1748581690,13208.10559816,35020.446438629995,53300.103806160005 2025-05-30,05:08:12.000,150,11084465,5245,0,1748581691,13208.031498749995,32713.527007440003,53300.09681904001 2025-05-30,05:08:13.000,150,11084448,4645,0,1748581692,13207.93719040999,30868.156412130003,53300.22957432 2025-05-30,05:08:14.000,150,11084455,5325,0,1748581693,13207.84288207,28099.709292450003,53300.27848416 2025-05-30,05:08:15.000,150,11084366,4805,0,1748581694,13207.748573729994,29022.919750290006,53300.25053568 2025-05-30,05:08:16.000,150,11084440,4685,0,1748581695,13207.667738009994,28561.793862210005,53300.26450992001 2025-05-30,05:08:17.000,150,11084448,3924,0,1748581696,13207.600374909998,29023.596466770003,53300.30643264 2025-05-30,05:08:18.000,150,11084397,5044,0,1748581697,13207.512802879988,24409.30646007,53300.271497040005 2025-05-30,05:08:19.000,150,11084379,5085,0,1748581698,13207.506066569993,31793.072759429997,53300.25053568 2025-05-30,05:08:20.000,150,11084388,4765,0,1748581699,13207.553220739988,26717.403095970003,53300.22957432 2025-05-30,05:08:21.000,150,11084442,4605,0,1748581700,13207.674474319989,30409.483621289997,53300.30643264 2025-05-30,05:08:22.000,150,11084398,4765,0,1748581701,13207.768782659994,27641.071747259994,53300.35534248 2025-05-30,05:08:23.000,150,11084461,5085,0,1748581702,13207.869827309994,33179.04450351,53300.31341976001 2025-05-30,05:08:24.000,150,11084483,5085,0,1748581703,13207.94392672,31333.610466030004,53300.38329096001 2025-05-30,05:08:25.000,150,11084466,4965,0,1748581704,13208.03823505999,32256.764530829998,53300.453162159996 2025-05-30,05:08:26.000,150,11084458,5085,0,1748581705,13208.15948863999,29026.733329619994,53300.48111064001 2025-05-30,05:08:27.000,150,11084505,5085,0,1748581706,13208.334632699996,27642.58731021,53300.53002048001 2025-05-30,05:08:28.000,150,11084510,4165,0,1748581707,13208.415468419997,31334.526852929994,53300.52303336 2025-05-30,05:08:29.000,150,11084470,4805,0,1748581708,13208.550194620002,30873.118999650003,53300.59290456 2025-05-30,05:08:30.000,150,11084491,5525,0,1748581709,13208.664711889993,30873.408013980006,53300.59989168001 2025-05-30,05:08:31.000,150,11084545,4685,0,1748581710,13208.738811299998,28566.31940367,53300.6418144 2025-05-30,05:08:32.000,150,11084483,5365,0,1748581711,13208.839855949998,31335.661762860007,53300.69771136001 2025-05-30,05:08:33.000,150,11084473,5325,0,1748581712,13208.927427979994,29490.241823639997,53300.66277576 2025-05-30,05:08:34.000,150,11084510,4685,0,1748581713,13208.99479107999,27183.2166555,53300.774569680005 2025-05-30,05:08:35.000,150,11084503,5445,0,1748581714,13209.07562679999,33644.533803059996,53300.80251816 2025-05-30,05:08:36.000,150,11084483,5325,0,1748581715,13209.048681559994,30414.622437059996,53300.81649240001 2025-05-30,05:08:37.000,150,11084482,4805,0,1748581716,13208.988054769994,30415.094728769996,53300.851428 2025-05-30,05:08:38.000,150,11084483,5165,0,1748581717,13208.940900599999,31800.037299870004,53300.90033784 2025-05-30,05:08:39.000,150,11084459,5125,0,1748581718,13208.873537499989,31800.509591580005,53300.9212992 2025-05-30,05:08:40.000,150,11084500,4765,0,1748581719,13208.799438089998,25339.911455280002,53300.94924768 2025-05-30,05:08:41.000,150,11084475,5325,0,1748581720,13208.691657130003,29032.28099493,53300.96322192001 2025-05-30,05:08:42.000,150,11084517,5325,0,1748581721,13208.577139859997,30878.624370179998,53300.991170400004 2025-05-30,05:08:43.000,150,11084499,4525,0,1748581722,13208.435677349997,28109.944629210004,53300.99815752 2025-05-30,05:08:44.000,150,11084520,5005,0,1748581723,13208.280742219991,32263.813660829997,53301.03309312001 2025-05-30,05:08:45.000,150,11084466,4725,0,1748581724,13208.10559816,30418.006019459994,53301.01911888 2025-05-30,05:08:46.000,150,11084482,4605,0,1748581725,13207.96413565,24418.583115150002,53301.00514464001 2025-05-30,05:08:47.000,150,11084510,4845,0,1748581726,13207.728364799994,24880.371621450002,53301.04008024 2025-05-30,05:08:48.000,150,11084461,5485,0,1748581727,13207.519539189998,25342.00504689,53300.956234799996 2025-05-30,05:08:49.000,150,11084467,4125,0,1748581728,13207.263559409992,28572.776406749996,53300.88636360001 2025-05-30,05:08:50.000,150,11084468,5125,0,1748581729,13207.054733799996,28572.966733260007,53300.91431208001 2025-05-30,05:08:51.000,150,11084455,5365,0,1748581730,13206.832435569995,29957.648486549995,53300.823479520004 2025-05-30,05:08:52.000,150,11084472,4965,0,1748581731,13206.67750043999,23958.10574703,53300.774569680005 2025-05-30,05:08:53.000,150,11084498,4765,0,1748581732,13206.57645578999,24881.217517049998,53300.70469848 2025-05-30,05:08:54.000,150,11084443,5485,0,1748581733,13206.488883759994,31804.048254840003,53300.66277576 2025-05-30,05:08:55.000,150,11084495,5445,0,1748581734,13206.455202209989,29035.086548670006,53300.61386592 2025-05-30,05:08:56.000,150,11084484,4245,0,1748581735,13206.387839109993,26727.53974491,53300.58591744 2025-05-30,05:08:57.000,150,11084475,5285,0,1748581736,13206.367630179993,28112.22854733,53300.46014928001 2025-05-30,05:08:58.000,150,11084484,5125,0,1748581737,13206.327212319993,28112.24264559,53300.42521368 2025-05-30,05:08:59.000,150,11084429,5285,0,1748581738,13206.320476009998,32265.970694610005,53300.36232960001 2025-05-30,05:09:00.000,150,11084458,4845,0,1748581739,13206.259849219998,29035.368513869995,53300.327394 2025-05-30,05:09:01.000,150,11084443,5525,0,1748581740,13206.226167669993,33650.7229392,53300.152716000004 2025-05-30,05:09:02.000,150,11084429,5285,0,1748581741,13206.199222429997,28574.066397539995,53300.11079328 2025-05-30,05:09:03.000,150,11084512,5044,0,1748581742,13206.145331949992,35958.54465903,53300.04790920001 2025-05-30,05:09:04.000,150,11084446,4965,0,1748581743,13206.138595639997,36881.698723830006,53300.0129736 2025-05-30,05:09:05.000,150,11084466,4165,0,1748581744,13206.064496229992,26728.30105095,53299.92912816001 2025-05-30,05:09:06.000,150,11084474,5044,0,1748581745,13206.064496229992,30420.51550974,53299.86624408 2025-05-30,05:09:07.000,150,11084490,5005,0,1748581746,13206.003869439992,27651.356427930004,53299.75445016 2025-05-30,05:09:08.000,150,11084363,5325,0,1748581747,13205.949978960001,27189.856935959993,53299.74047592001 2025-05-30,05:09:09.000,150,11084464,4685,0,1748581748,13205.963451579992,34574.22241137001,53299.63566912 2025-05-30,05:09:10.000,150,11084422,4645,0,1748581749,13205.909561100001,28574.34131361,53299.68457896 2025-05-30,05:09:11.000,150,11084500,5044,0,1748581750,13205.882615859991,32266.527575879998,53299.57278504001 2025-05-30,05:09:12.000,150,11084471,5365,0,1748581751,13205.869143240001,25805.154035280008,53299.54483656001 2025-05-30,05:09:13.000,150,11084411,4645,0,1748581752,13205.923033719992,27651.24364185,53299.47496536001 2025-05-30,05:09:14.000,150,11084374,4045,0,1748581753,13205.916297409996,30420.296986710004,53299.39810704 2025-05-30,05:09:15.000,150,11084390,4765,0,1748581754,13205.929770030001,32266.372495019998,53299.37714568001 2025-05-30,05:09:16.000,150,11084391,5245,0,1748581755,13205.943242649992,29958.656512140005,53299.279325999996 2025-05-30,05:09:17.000,150,11084396,4885,0,1748581756,13206.044287299992,25804.949610509997,53299.22342904 2025-05-30,05:09:18.000,150,11084386,4765,0,1748581757,13206.064496229992,35496.74205447,53299.1745192 2025-05-30,05:09:19.000,150,11084416,3605,0,1748581758,13206.199222429997,29958.437989109996,53299.097660880005 2025-05-30,05:09:20.000,150,11084409,5565,0,1748581759,13206.286794459993,27650.75020275,53299.12560936 2025-05-30,05:09:21.000,150,11084442,3885,0,1748581760,13206.408048039993,29035.262776920004,53299.07669952 2025-05-30,05:09:22.000,150,11084399,5325,0,1748581761,13206.475411139989,27650.714957100005,53299.08368664 2025-05-30,05:09:23.000,150,11084407,4205,0,1748581762,13206.522565309999,28112.23559646,53298.929970000005 2025-05-30,05:09:24.000,150,11084407,5005,0,1748581763,13206.53603792999,26266.124842499994,53299.0347768 2025-05-30,05:09:25.000,150,11084412,4725,0,1748581764,13206.455202209989,31342.837777199995,53298.978879840004 2025-05-30,05:09:26.000,150,11084422,4085,0,1748581765,13206.414784349989,30881.33828523,53298.9649056 2025-05-30,05:09:27.000,150,11084411,5245,0,1748581766,13206.293530769988,30419.761252829994,53298.87407304001 2025-05-30,05:09:28.000,150,11084354,4645,0,1748581767,13206.179013499997,30419.669614140003,53298.94394424001 2025-05-30,05:09:29.000,150,11084372,4685,0,1748581768,13206.030814680002,35034.77731992,53298.84612456 2025-05-30,05:09:30.000,150,11084459,5085,0,1748581769,13205.923033719992,29034.924418680006,53298.80420184001 2025-05-30,05:09:31.000,150,11084409,5285,0,1748581770,13205.781571209991,31342.358436359995,53298.77625336001 2025-05-30,05:09:32.000,150,11084419,5125,0,1748581771,13205.72768073,33649.813601429996,53298.74131776 2025-05-30,05:09:33.000,150,11084460,4685,0,1748581772,13205.734417039996,29496.057355890007,53298.74131776 2025-05-30,05:09:34.000,150,11084442,5125,0,1748581773,13205.754625969996,25342.265864700006,53298.69939504 2025-05-30,05:09:35.000,150,11084453,4565,0,1748581774,13205.76136227999,29957.345373959994,53298.75529200001 2025-05-30,05:09:36.000,150,11084491,5325,0,1748581775,13205.869143240001,34572.34734279,53298.74131776 2025-05-30,05:09:37.000,150,11084474,4605,0,1748581776,13205.949978960001,32726.06036058,53298.73433064001 2025-05-30,05:09:38.000,150,11084468,4685,0,1748581777,13206.051023610002,30418.492409430008,53298.67144656 2025-05-30,05:09:39.000,150,11084467,5245,0,1748581778,13206.125123019992,28572.353458950005,53298.67843368 2025-05-30,05:09:40.000,150,11084487,5285,0,1748581779,13206.179013499997,25803.187328009997,53298.60157536 2025-05-30,05:09:41.000,150,11084477,5205,0,1748581780,13206.185749809993,29956.675706609996,53298.713369280005 2025-05-30,05:09:42.000,150,11084490,4925,0,1748581781,13206.152068260002,27648.99496938,53298.65747232001 2025-05-30,05:09:43.000,150,11084501,5325,0,1748581782,13206.145331949992,29494.8378564,53298.67144656 2025-05-30,05:09:44.000,150,11084479,5405,0,1748581783,13206.098177779997,33186.805595640006,53298.67843368 2025-05-30,05:09:45.000,150,11084475,5125,0,1748581784,13205.976924199997,28571.669693339994,53298.70638216001 2025-05-30,05:09:46.000,150,11084462,4685,0,1748581785,13205.774834899996,29494.668677280002,53298.664459440006 2025-05-30,05:09:47.000,150,11084479,5445,0,1748581786,13205.53906404999,27648.480382890004,53298.69939504 2025-05-30,05:09:48.000,150,11084451,5285,0,1748581787,13205.262875339999,32724.93249978,53298.69939504 2025-05-30,05:09:49.000,150,11084437,5365,0,1748581788,13204.966477699993,29032.809679679995,53298.69939504 2025-05-30,05:09:50.000,150,11084464,4925,0,1748581789,13204.602716959991,28571.211499890007,53298.70638216001 2025-05-30,05:09:51.000,150,11084447,5205,0,1748581790,13204.252428839995,24879.053434140005,53298.643498080004 2025-05-30,05:09:52.000,150,11084483,5245,0,1748581791,13203.922349649998,25340.41194351,53298.643498080004 2025-05-30,05:09:53.000,150,11084497,4525,0,1748581792,13203.578797839997,28570.774453830003,53298.580614 2025-05-30,05:09:54.000,150,11084472,4885,0,1748581793,13203.26219126999,29032.196405370007,53298.545678400005 2025-05-30,05:09:55.000,150,11084455,5125,0,1748581794,13203.033156729995,28109.148077520003,53298.5107428 2025-05-30,05:09:56.000,150,11084490,3924,0,1748581795,13202.810858499994,25340.038339620005,53298.45484584 2025-05-30,05:10:07.000,150,11084501,5325,0,1748581806,13200.66197560999,26722.457322179995,53297.73517248 2025-05-30,05:10:08.000,150,11084491,5365,0,1748581807,13200.62155774999,27183.992059800003,53297.707224000005 2025-05-30,05:10:09.000,150,11084412,4565,0,1748581808,13200.527249409999,26722.457322179995,53297.637352800004 2025-05-30,05:10:10.000,150,11084467,5365,0,1748581809,13200.426204759999,29029.84904508,53297.53254600001 2025-05-30,05:10:11.000,150,11084489,5325,0,1748581810,13200.304951179998,30875.776521659995,53297.4277392 2025-05-30,05:10:12.000,150,11084451,5525,0,1748581811,13200.278005939988,27183.836978940002,53297.38581648 2025-05-30,05:10:13.000,150,11084435,5325,0,1748581812,13200.183697599998,27183.794684160006,53297.2879968 2025-05-30,05:10:14.000,150,11084436,4885,0,1748581813,13200.096125570002,26260.816847609996,53297.2181256 2025-05-30,05:10:15.000,150,11084452,4965,0,1748581814,13200.055707710002,32260.225653660003,53297.17620288001 2025-05-30,05:10:16.000,150,11084443,5285,0,1748581815,13199.934454130002,28106.758422450002,53297.05742184001 2025-05-30,05:10:17.000,150,11084436,4965,0,1748581816,13199.779518999996,25799.260962600005,53297.036460480005 2025-05-30,05:10:18.000,150,11084456,4765,0,1748581817,13199.698683279996,27645.110898750005,53296.95261504 2025-05-30,05:10:19.000,150,11084443,5285,0,1748581818,13199.56395707999,28567.968900089996,53296.84082112001 2025-05-30,05:10:20.000,150,11084447,5245,0,1748581819,13199.38207670999,31336.768476269994,53296.79191128001 2025-05-30,05:10:21.000,150,11084451,5285,0,1748581820,13199.26082312999,30413.670804509995,53296.77793704 2025-05-30,05:10:22.000,150,11084432,4845,0,1748581821,13199.153042169994,26721.660770489994,53296.70806584 2025-05-30,05:10:23.000,150,11084432,4845,0,1748581822,13199.092415379993,29490.418051889996,53296.63819464 2025-05-30,05:10:24.000,150,11084439,5485,0,1748581823,13199.011579659993,29028.784626449997,53296.61024616 2025-05-30,05:10:25.000,150,11084468,4925,0,1748581824,13199.065470139998,26259.710134199995,53296.57531056001 2025-05-30,05:10:26.000,150,11084468,5044,0,1748581825,13199.031788589993,29028.488562989995,53296.51242648 2025-05-30,05:10:27.000,150,11084449,5205,0,1748581826,13199.092415379993,32720.209582680007,53296.42858104001 2025-05-30,05:10:28.000,150,11084482,4004,0,1748581827,13199.132833239993,32720.103845730002,53296.39364544 2025-05-30,05:10:29.000,150,11084442,4765,0,1748581828,13199.159778479989,32258.50566594,53296.33076136 2025-05-30,05:10:30.000,150,11084444,4004,0,1748581829,13199.213668959994,28105.02433647,53296.2748644 2025-05-30,05:10:31.000,150,11084450,4965,0,1748581830,13199.247350509999,30873.704077439994,53296.17005760001 2025-05-30,05:10:32.000,150,11084437,4485,0,1748581831,13199.34839516,29027.741355210004,53296.11416064 2025-05-30,05:10:33.000,150,11084416,4885,0,1748581832,13199.476385049995,28566.100880640006,53296.11416064 2025-05-30,05:10:34.000,150,11084488,4925,0,1748581833,13199.54374814999,29027.508733919996,53296.05826368 2025-05-30,05:10:35.000,150,11084428,4965,0,1748581834,13199.64479279999,23489.705156790005,53295.960444000004 2025-05-30,05:10:36.000,150,11084454,5005,0,1748581835,13199.739101139996,29488.909538070002,53295.98839248 2025-05-30,05:10:37.000,150,11084494,4965,0,1748581836,13199.860354719996,36410.99306808,53295.84865008 2025-05-30,05:10:38.000,150,11084300,5044,0,1748581837,13199.961399369997,31796.350604880005,53295.932495520006 2025-05-30,05:10:39.000,150,11084447,4565,0,1748581838,13200.028762469992,29027.515783049996,53295.88358568001 2025-05-30,05:10:40.000,150,11084442,4285,0,1748581839,13200.150016049993,29950.53591438,53295.813714480006 2025-05-30,05:10:41.000,150,11084446,4885,0,1748581840,13200.278005939988,29488.951832849998,53295.77179176 2025-05-30,05:10:42.000,150,11084425,4925,0,1748581841,13200.439677379989,25797.132125339995,53295.77877888 2025-05-30,05:10:43.000,150,11084522,3804,0,1748581842,13200.60134881999,31796.343555750005,53295.77877888 2025-05-30,05:10:44.000,150,11084474,4085,0,1748581843,13200.80343811999,27181.581257340004,53295.70192056 2025-05-30,05:10:45.000,150,11084479,5245,0,1748581844,13201.032472660001,28104.460406070008,53295.70192056 2025-05-30,05:10:46.000,150,11084458,3965,0,1748581845,13201.227825649992,31796.329457490006,53295.743843280005 2025-05-30,05:10:47.000,150,11084482,4925,0,1748581846,13201.402969709998,28566.01629108,53295.73685616001 2025-05-30,05:10:48.000,150,11084471,5205,0,1748581847,13201.544432219998,27643.137142349995,53295.79974024 2025-05-30,05:10:49.000,150,11084447,5245,0,1748581848,13201.76673045,27181.743387330003,53295.7508304 2025-05-30,05:10:50.000,150,11084407,5165,0,1748581849,13201.935138199995,32719.49762055,53295.79974024 2025-05-30,05:10:51.000,150,11084414,4885,0,1748581850,13202.218063219996,33180.91957209,53295.79974024 2025-05-30,05:10:52.000,150,11084447,4445,0,1748581851,13202.500988239997,29489.184454140006,53295.87659856 2025-05-30,05:10:53.000,150,11084484,4605,0,1748581852,13202.824331119999,29489.276092829998,53295.911534160005 2025-05-30,05:10:54.000,150,11084517,5245,0,1748581853,13203.18135554999,26720.46241839,53295.960444000004 2025-05-30,05:10:55.000,150,11084497,5285,0,1748581854,13203.551852600001,33181.152193379996,53296.03730232 2025-05-30,05:10:56.000,150,11084446,4245,0,1748581855,13203.935822269988,27643.489598850007,53296.11416064 2025-05-30,05:10:57.000,150,11084488,4125,0,1748581856,13204.292846699995,28104.932697779994,53296.08621216 2025-05-30,05:10:58.000,150,11084478,4645,0,1748581857,13204.6296622,29489.318387609994,53296.267877280006 2025-05-30,05:10:59.000,150,11084485,5605,0,1748581858,13204.966477699993,29489.346584130006,53296.28185152 2025-05-30,05:11:00.000,150,11084470,5125,0,1748581859,13205.262875339999,29489.283141959997,53296.38665832001 2025-05-30,05:11:01.000,150,11084498,4805,0,1748581860,13205.56600929,27181.898468190004,53296.42159392 2025-05-30,05:11:02.000,150,11084484,4765,0,1748581861,13205.781571209991,29027.875288680007,53296.5194136 2025-05-30,05:11:03.000,150,11084468,4125,0,1748581862,13205.949978960001,32719.723192710007,53296.5892848 2025-05-30,05:11:04.000,150,11084523,5485,0,1748581863,13206.098177779997,29950.895420009998,53296.69409160001 2025-05-30,05:11:05.000,150,11084482,4125,0,1748581864,13206.219431359998,30412.34556807,53296.75697568 2025-05-30,05:11:06.000,150,11084499,4525,0,1748581865,13206.367630179993,31335.42914157,53296.833834 2025-05-30,05:11:07.000,150,11084513,5485,0,1748581866,13206.455202209989,29951.120992170007,53296.93864080001 2025-05-30,05:11:08.000,150,11084481,5445,0,1748581867,13206.529301619994,29951.17738521,53296.966589280004 2025-05-30,05:11:09.000,150,11084327,4405,0,1748581868,13206.589928409994,31797.140107440006,53297.05043472 2025-05-30,05:11:10.000,150,11084468,4925,0,1748581869,13206.731390919995,28566.742351470006,53297.14126728 2025-05-30,05:11:11.000,150,11084483,4805,0,1748581870,13206.86611712,27643.672876230004,53297.22511272001 2025-05-30,05:11:12.000,150,11084506,4525,0,1748581871,13206.98063438999,28566.615467130003,53297.26004832 2025-05-30,05:11:13.000,150,11084461,5165,0,1748581872,13207.095151659996,26720.64569577,53297.28100968 2025-05-30,05:11:14.000,150,11084455,4805,0,1748581873,13207.115360589996,29027.896436070005,53297.39280360001 2025-05-30,05:11:15.000,150,11084500,4685,0,1748581874,13207.196196309997,30412.253929380007,53297.371842240005 2025-05-30,05:11:16.000,150,11084486,4205,0,1748581875,13207.223141549992,29027.656765649997,53297.41376496001 2025-05-30,05:11:17.000,150,11084493,5525,0,1748581876,13207.303977269992,28565.98809456,53297.39280360001 2025-05-30,05:11:18.000,150,11084450,4245,0,1748581877,13207.344395129992,32257.638622950006,53297.39979072 2025-05-30,05:11:19.000,150,11084481,4525,0,1748581878,13207.317449889997,27642.784685849998,53297.45568768 2025-05-30,05:11:20.000,150,11084308,3965,0,1748581879,13207.405021919993,31795.814870999995,53297.46267480001 2025-05-30,05:11:21.000,150,11084500,4845,0,1748581880,13207.492593950003,30872.69605185,53297.41376496001 2025-05-30,05:11:22.000,150,11084459,5205,0,1748581881,13207.620583839998,28565.163346350004,53297.45568768 2025-05-30,05:11:23.000,150,11084490,4525,0,1748581882,13207.674474319989,27180.587330010007,53297.41376496001 2025-05-30,05:11:24.000,150,11084483,4525,0,1748581883,13207.681210629999,28103.367790920005,53297.37882936 2025-05-30,05:11:25.000,150,11084473,5245,0,1748581884,13207.654265389989,27180.375856109997,53297.39979072 2025-05-30,05:11:26.000,150,11084443,5085,0,1748581885,13207.620583839998,23488.527952079996,53297.39979072 2025-05-30,05:11:27.000,150,11084479,5285,0,1748581886,13207.533011809988,31794.905533230005,53297.2879968 2025-05-30,05:11:28.000,150,11084463,4725,0,1748581887,13207.431967160002,34102.177420919994,53297.253061200005 2025-05-30,05:11:29.000,150,11084468,4805,0,1748581888,13207.310713580002,30871.814910600006,53297.21113848 2025-05-30,05:11:30.000,150,11084460,5005,0,1748581889,13207.162514759992,30410.301320369996,53297.134280160004 2025-05-30,05:11:31.000,150,11084497,5405,0,1748581890,13207.014315939996,24411.202676040004,53297.085370320005 2025-05-30,05:11:32.000,150,11084447,5285,0,1748581891,13206.852644499995,29487.309385560002,53297.06440896 2025-05-30,05:11:33.000,150,11084467,5565,0,1748581892,13206.690973059995,26718.467514599994,53296.966589280004 2025-05-30,05:11:34.000,150,11084446,4845,0,1748581893,13206.569719479994,33178.98811047,53296.86178248001 2025-05-30,05:11:35.000,150,11084476,4925,0,1748581894,13206.455202209989,26718.361777650003,53296.84780824 2025-05-30,05:11:36.000,150,11084494,4885,0,1748581895,13206.327212319993,29025.633665340007,53296.79191128001 2025-05-30,05:11:37.000,150,11084458,4925,0,1748581896,13206.246376599993,28564.035485550005,53296.652168880006 2025-05-30,05:11:38.000,150,11084451,4485,0,1748581897,13206.192486120002,30409.807881269997,53296.631207520004 2025-05-30,05:11:39.000,150,11084457,5405,0,1748581898,13206.152068260002,27179.38192878,53296.50543936001 2025-05-30,05:11:40.000,150,11084467,5325,0,1748581899,13206.084705159992,30409.561161720005,53296.4495424 2025-05-30,05:11:41.000,150,11084449,5485,0,1748581900,13206.064496229992,29486.498735610003,53296.30281288 2025-05-30,05:11:42.000,150,11084508,4765,0,1748581901,13206.017342059997,29947.786753680004,53296.23294168 2025-05-30,05:11:43.000,150,11084535,5325,0,1748581902,13205.936506339996,29486.167426500004,53296.17704472 2025-05-30,05:11:44.000,150,11084451,5245,0,1748581903,13205.835461689996,31331.770643099997,53296.079225040005 2025-05-30,05:11:45.000,150,11084447,5605,0,1748581904,13205.72094441999,31793.04456291,53295.97441824001 2025-05-30,05:11:46.000,150,11084472,4925,0,1748581905,13205.633372389995,32254.269138810007,53295.86961144 2025-05-30,05:11:47.000,150,11084483,5405,0,1748581906,13205.532327739995,30869.601483780003,53295.75781752001 2025-05-30,05:11:48.000,150,11084473,4365,0,1748581907,13205.512118809995,30407.975107470003,53295.63204936 2025-05-30,05:11:49.000,150,11084487,5285,0,1748581908,13205.49864618999,32715.01437387,53295.58313952 2025-05-30,05:11:50.000,150,11084488,4045,0,1748581909,13205.45822832999,31330.431308400002,53295.40147440001 2025-05-30,05:11:51.000,150,11084478,5005,0,1748581910,13205.47843725999,30407.340685770003,53295.27570624 2025-05-30,05:11:52.000,150,11084324,5005,0,1748581911,13205.45822832999,28561.265177459994,53295.24775776 2025-05-30,05:11:53.000,150,11084424,4965,0,1748581912,13205.48517357,28561.131243990007,53295.191860800005 2025-05-30,05:11:54.000,150,11084462,4045,0,1748581913,13205.431283089994,30868.241001689996,53294.99622144001 2025-05-30,05:11:55.000,150,11084471,5405,0,1748581914,13205.363919989999,28560.933868349995,53294.89840176001 2025-05-30,05:11:56.000,150,11084524,5125,0,1748581915,13205.229193789994,33175.400103299995,53294.81455632 2025-05-30,05:11:57.000,150,11084464,4925,0,1748581916,13205.080994969998,27637.843245719996,53294.7027624 2025-05-30,05:11:58.000,150,11084488,4845,0,1748581917,13204.939532459997,29022.087952949994,53294.58398136001 2025-05-30,05:11:59.000,150,11084479,4685,0,1748581918,13204.791333640002,29483.383020149995,53294.50712304 2025-05-30,05:12:00.000,150,11084528,5005,0,1748581919,13204.555562789996,24868.761704339995,53294.38135488 2025-05-30,05:12:01.000,150,11084466,4685,0,1748581920,13204.44104551999,30406.064793240002,53294.304496560006 2025-05-30,05:12:02.000,150,11084502,4685,0,1748581921,13204.30631932,27175.829167260003,53294.213664 2025-05-30,05:12:03.000,150,11084519,5605,0,1748581922,13204.191802049994,33635.96911011,53294.10885720001 2025-05-30,05:12:04.000,150,11084462,4965,0,1748581923,13204.131175259994,32712.998322690008,53294.01103752001 2025-05-30,05:12:05.000,150,11084350,5044,0,1748581924,13203.996449059989,27636.933907950006,53293.92719208 2025-05-30,05:12:06.000,150,11084364,4685,0,1748581925,13203.895404409988,28559.665024949994,53293.77347544001 2025-05-30,05:12:07.000,150,11084469,5125,0,1748581926,13203.828041309993,28559.502894959995,53293.71059136 2025-05-30,05:12:08.000,150,11084463,5165,0,1748581927,13203.780887139998,26713.667057069993,53293.69661712 2025-05-30,05:12:09.000,150,11084557,5325,0,1748581928,13203.747205589993,25790.752662690007,53293.584823200006 2025-05-30,05:12:10.000,150,11084509,5245,0,1748581929,13203.713524040002,31327.88657247,53293.49399064 2025-05-30,05:12:11.000,150,11084490,5044,0,1748581930,13203.679842489997,29482.05073458,53293.40315808 2025-05-30,05:12:12.000,150,11084454,4685,0,1748581931,13203.592270460002,32250.64588599,53293.36822248001 2025-05-30,05:12:13.000,150,11084452,4965,0,1748581932,13203.484489499991,30404.83119549,53293.27040280001 2025-05-30,05:12:14.000,150,11084443,5205,0,1748581933,13203.403653779991,31327.56231249,53293.20053160001 2025-05-30,05:12:15.000,150,11084460,4845,0,1748581934,13203.34302698999,30404.563328549993,53293.179570240005 2025-05-30,05:12:16.000,150,11084488,5005,0,1748581935,13203.255454959995,25790.01955317,53293.07476344001 2025-05-30,05:12:17.000,150,11084440,4645,0,1748581936,13203.22850972,28097.072917829995,53293.00489224001 2025-05-30,05:12:18.000,150,11084524,4645,0,1748581937,13203.18809186,29019.78288744,53293.00489224001 2025-05-30,05:12:19.000,150,11084506,4965,0,1748581938,13203.12746507,27635.277362399996,53292.93502104001 2025-05-30,05:12:20.000,150,11084448,4605,0,1748581939,13203.06683828,29942.23908837,53292.86514984001 2025-05-30,05:12:21.000,150,11084473,4245,0,1748581940,13203.033156729995,27173.354922629995,53292.80226576 2025-05-30,05:12:22.000,150,11084466,4085,0,1748581941,13202.91863945999,30403.06186386,53292.68348472 2025-05-30,05:12:23.000,150,11084458,4725,0,1748581942,13202.844540049999,27634.177698119995,53292.69047184 2025-05-30,05:12:24.000,150,11084484,5005,0,1748581943,13202.736759089988,31786.742640690005,53292.66252336 2025-05-30,05:12:25.000,150,11084427,4205,0,1748581944,13202.662659679998,29017.928966249994,53292.59265216 2025-05-30,05:12:26.000,150,11084424,4805,0,1748581945,13202.602032889998,29017.71044322,53292.48784536 2025-05-30,05:12:27.000,150,11084520,4765,0,1748581946,13202.662659679998,32708.945072939998,53292.42496128 2025-05-30,05:12:28.000,150,11084334,4125,0,1748581947,13202.628978129993,29940.244184580006,53292.3271416 2025-05-30,05:12:29.000,150,11084329,5205,0,1748581948,13202.682868609998,28094.408346690005,53292.3271416 2025-05-30,05:12:30.000,150,11084296,4125,0,1748581949,13202.709813849993,28555.75980693,53292.292206000006 2025-05-30,05:12:31.000,150,11084280,4725,0,1748581950,13202.736759089988,32708.486879489996,53292.25028328 2025-05-30,05:12:32.000,150,11084454,4965,0,1748581951,13202.709813849993,29478.392236109998,53292.292206000006 2025-05-30,05:12:33.000,150,11084418,4045,0,1748581952,13202.716550159988,29939.750745480007,53292.20836056 2025-05-30,05:12:34.000,150,11084439,4565,0,1748581953,13202.676132299988,28555.315711739997,53292.19438632001 2025-05-30,05:12:35.000,150,11084483,5285,0,1748581954,13202.703077539998,31785.18478296,53292.13848936 2025-05-30,05:12:36.000,150,11084455,5325,0,1748581955,13202.750231709993,25786.621872510004,53292.20137344 2025-05-30,05:12:37.000,150,11084464,4925,0,1748581956,13202.730022779993,31785.149537310004,53292.16643784001 2025-05-30,05:12:38.000,150,11084460,5125,0,1748581957,13202.723286469998,26709.465775589997,53292.16643784001 2025-05-30,05:12:39.000,150,11084524,4325,0,1748581958,13202.676132299988,29477.976337440006,53292.11752800001 2025-05-30,05:12:40.000,150,11084391,5565,0,1748581959,13202.608769199993,30862.136455109998,53292.09656664001 2025-05-30,05:12:41.000,150,11084441,5365,0,1748581960,13202.568351339993,25786.51613556,53292.09656664001 2025-05-30,05:12:42.000,150,11084435,4485,0,1748581961,13202.548142409993,29477.912895269998,53292.09656664001 2025-05-30,05:12:43.000,150,11084446,3965,0,1748581962,13202.474043000002,31323.58660317,53292.13150224 2025-05-30,05:12:44.000,150,11084469,5285,0,1748581963,13202.359525729997,31785.079046009996,53292.08957952 2025-05-30,05:12:45.000,150,11084458,4165,0,1748581964,13202.231535840001,29478.03273048,53292.03368256 2025-05-30,05:12:46.000,150,11084465,5165,0,1748581965,13202.04965547,33630.71045913,53292.06163104 2025-05-30,05:12:47.000,150,11084530,4765,0,1748581966,13201.90145664999,29477.89879701,53292.01970832 2025-05-30,05:12:48.000,150,11084491,5245,0,1748581967,13201.753257829994,29477.955190049994,53292.0127212 2025-05-30,05:12:49.000,150,11084474,4845,0,1748581968,13201.591586389994,29016.561435030002,53291.99874696001 2025-05-30,05:12:50.000,150,11084457,4365,0,1748581969,13201.436651259988,33169.380146280004,53291.98477272 2025-05-30,05:12:51.000,150,11084442,3965,0,1748581970,13201.288452439992,30400.97532138,53291.86599168 2025-05-30,05:12:52.000,150,11084466,4885,0,1748581971,13201.214353030002,28093.83736716,53291.886953040004 2025-05-30,05:12:53.000,150,11084478,3885,0,1748581972,13201.072890520001,34092.25929500999,53291.85201744 2025-05-30,05:12:54.000,150,11084505,5445,0,1748581973,13200.897746459996,22556.717555640003,53291.8031076 2025-05-30,05:12:55.000,150,11084477,4445,0,1748581974,13200.695657159995,29477.856502230003,53291.75419776 2025-05-30,05:12:56.000,150,11084491,5525,0,1748581975,13200.493567859994,34092.04077198,53291.69131368001 2025-05-30,05:12:57.000,150,11084455,5285,0,1748581976,13200.237588079988,27632.062959119998,53291.572532640006 2025-05-30,05:12:58.000,150,11084399,5365,0,1748581977,13200.075916640002,27632.062959119998,53291.5585584 2025-05-30,05:12:59.000,150,11084307,4565,0,1748581978,13199.867091029992,30400.510078799998,53291.49567432001 2025-05-30,05:13:00.000,150,11084455,4525,0,1748581979,13199.63132018,30400.369096199996,53291.383880400004 2025-05-30,05:13:01.000,150,11084476,4165,0,1748581980,13199.456176119995,29016.011602889994,53291.39785464001 2025-05-30,05:13:02.000,150,11084466,4845,0,1748581981,13199.186723719999,29938.7215725,53291.22317664 2025-05-30,05:13:03.000,150,11084475,4365,0,1748581982,13198.950952869993,30861.438591240003,53291.16029256001 2025-05-30,05:13:04.000,150,11084488,4845,0,1748581983,13198.715182020002,29015.581605960004,53291.118369840005 2025-05-30,05:13:05.000,150,11084499,5605,0,1748581984,13198.479411169996,28092.660162450004,53291.00657592 2025-05-30,05:13:06.000,150,11084485,4285,0,1748581985,13198.277321869995,32245.20395763,53290.91574336 2025-05-30,05:13:07.000,150,11084476,4885,0,1748581986,13198.156068289994,29937.960266459995,53290.782988080005 2025-05-30,05:13:08.000,150,11084444,4925,0,1748581987,13198.04155101999,30399.346972350002,53290.70612976001 2025-05-30,05:13:09.000,150,11084470,4004,0,1748581988,13197.974187919994,30860.649088680002,53290.60831008001 2025-05-30,05:13:10.000,150,11084486,5125,0,1748581989,13197.933770059994,32706.245256149996,53290.4755548 2025-05-30,05:13:11.000,150,11084487,4645,0,1748581990,13197.960715299989,30860.585646509993,53290.41965784001 2025-05-30,05:13:12.000,150,11084481,4525,0,1748581991,13197.920297439989,27630.702477030005,53290.2659412 2025-05-30,05:13:13.000,150,11084490,4805,0,1748581992,13197.960715299989,25323.62091585,53290.11921168 2025-05-30,05:13:14.000,150,11084471,5205,0,1748581993,13197.960715299989,29937.699448650004,53290.063314720006 2025-05-30,05:13:15.000,150,11084515,5445,0,1748581994,13197.906824819998,29937.621908219997,53289.97248216 2025-05-30,05:13:16.000,150,11084463,5325,0,1748581995,13197.866406959998,32705.928045299996,53289.839726879996 2025-05-30,05:13:17.000,150,11084478,4925,0,1748581996,13197.879879579988,27168.850528559997,53289.80479128 2025-05-30,05:13:18.000,150,11084510,5125,0,1748581997,13197.819252789988,28091.673284250006,53289.71395872 2025-05-30,05:13:19.000,150,11084441,5245,0,1748581998,13197.731680759993,29937.163714769995,53289.62312616 2025-05-30,05:13:20.000,150,11084475,5325,0,1748581999,13197.603690869997,29014.18587822,53289.52530648 2025-05-30,05:13:21.000,150,11084502,4085,0,1748582000,13197.475700980001,32243.899868580003,53289.51831936 2025-05-30,05:13:22.000,150,11084484,4805,0,1748582001,13197.361183709996,31321.02071985,53289.39953832 2025-05-30,05:13:23.000,150,11084472,4885,0,1748582002,13197.20624857999,32705.166739260007,53289.2877444 2025-05-30,05:13:24.000,150,11084440,4004,0,1748582003,13197.098467619995,27168.110369910006,53289.17595048001 2025-05-30,05:13:25.000,150,11084473,4445,0,1748582004,13196.96374141999,28552.291634969995,53289.106079280005 2025-05-30,05:13:26.000,150,11084531,4725,0,1748582005,13196.84248783999,30859.161722250006,53289.06415656 2025-05-30,05:13:27.000,150,11084480,4925,0,1748582006,13196.775124739994,31781.773004040006,53288.96633688 2025-05-30,05:13:28.000,150,11084438,4085,0,1748582007,13196.680816399989,30858.823364009993,53288.85454296 2025-05-30,05:13:29.000,150,11084446,3924,0,1748582008,13196.593244369993,28090.13657391,53288.74274904001 2025-05-30,05:13:30.000,150,11084453,5445,0,1748582009,13196.532617579993,25782.906981000007,53288.63095512 2025-05-30,05:13:31.000,150,11084501,5405,0,1748582010,13196.445045549997,27628.305772830005,53288.57505816001 2025-05-30,05:13:32.000,150,11084478,4004,0,1748582011,13196.350737209992,28550.96639853,53288.47025136 2025-05-30,05:13:33.000,150,11084505,5205,0,1748582012,13196.229483629992,30396.372239489996,53288.33749608001 2025-05-30,05:13:34.000,150,11084499,5605,0,1748582013,13196.128438979991,29473.40145207,53288.2047408 2025-05-30,05:13:35.000,150,11084344,4925,0,1748582014,13196.02739432999,29934.654224490005,53288.07198552001 2025-05-30,05:13:36.000,150,11084498,4965,0,1748582015,13195.93308599,27166.09431873,53287.93923024 2025-05-30,05:13:37.000,150,11084455,5285,0,1748582016,13195.85225027,31318.412541750004,53287.85538480001 2025-05-30,05:13:38.000,150,11084499,4645,0,1748582017,13195.80509609999,33625.26148164,53287.715642400006 2025-05-30,05:13:39.000,150,11084491,5285,0,1748582018,13195.677106209994,28549.782144690005,53287.60384848 2025-05-30,05:13:40.000,150,11084459,5285,0,1748582019,13195.576061559994,26703.939257670005,53287.45013184001 2025-05-30,05:13:41.000,150,11084505,5085,0,1748582020,13195.475016909993,31779.087285510002,53287.26846672 2025-05-30,05:13:42.000,150,11084464,4885,0,1748582021,13195.367235949998,32701.684469040003,53287.17064704 2025-05-30,05:13:43.000,150,11084496,4765,0,1748582022,13195.252718679993,30855.954368100007,53287.03090464 2025-05-30,05:13:44.000,150,11084424,4045,0,1748582023,13195.117992480002,29933.032924590007,53286.94007208 2025-05-30,05:13:45.000,150,11084502,4925,0,1748582024,13194.91590318,29471.462941320002,53286.78635544 2025-05-30,05:13:46.000,150,11084475,5245,0,1748582025,13194.740759119995,26241.537477060003,53286.6675744 2025-05-30,05:13:47.000,150,11084459,5245,0,1748582026,13194.53193351,33162.14068977001,53286.51385776001 2025-05-30,05:13:48.000,150,11084486,4845,0,1748582027,13194.269217419998,30855.101423369997,53286.43001232 2025-05-30,05:13:49.000,150,11084430,4004,0,1748582028,13193.993028709992,35007.27161466,53286.24834720001 2025-05-30,05:13:50.000,150,11084435,5445,0,1748582029,13193.669685829991,30854.60798427,53286.12956616001 2025-05-30,05:13:51.000,150,11084524,4725,0,1748582030,13193.359815569995,31315.755019739998,53285.95488816 2025-05-30,05:13:52.000,150,11084513,5325,0,1748582031,13193.076890549994,28547.28675267,53285.82213288001 2025-05-30,05:13:53.000,150,11084481,5605,0,1748582032,13192.780492910002,26240.191093229994,53285.64745488001 2025-05-30,05:13:54.000,150,11084432,4765,0,1748582033,13192.497567890001,26240.064208890006,53285.50771248001 2025-05-30,05:13:55.000,150,11084457,5125,0,1748582034,13192.27526966,30392.16390888,53285.3749572 2025-05-30,05:13:56.000,150,11084496,4805,0,1748582035,13192.039498809994,25316.776210619995,53285.29111176001 2025-05-30,05:13:57.000,150,11084458,4845,0,1748582036,13191.749837479998,29468.93230365,53285.13739512 2025-05-30,05:13:58.000,150,11084417,5405,0,1748582037,13191.534275559992,29468.629191059998,53284.962717120005 2025-05-30,05:13:59.000,150,11084444,4325,0,1748582038,13191.305241019996,28084.306943400006,53284.76707776001 2025-05-30,05:14:00.000,150,11084452,4925,0,1748582039,13191.10988802999,28084.081371239998,53284.63432248 2025-05-30,05:14:01.000,150,11084466,4925,0,1748582040,13190.91453504,25777.035055710003,53284.47361872001 2025-05-30,05:14:02.000,150,11084474,5044,0,1748582041,13190.739390979994,28083.55973562,53284.312914960006 2025-05-30,05:14:03.000,150,11084448,4925,0,1748582042,13190.577719539993,29467.346249399998,53284.13823696001 2025-05-30,05:14:04.000,150,11084435,4965,0,1748582043,13190.416048099993,30851.168008830005,53283.9425976 2025-05-30,05:14:05.000,150,11084473,5445,0,1748582044,13190.315003449992,34080.37446183,53283.78189384001 2025-05-30,05:14:06.000,150,11084452,4965,0,1748582045,13190.193749869992,29466.34527294,53283.60721584 2025-05-30,05:14:07.000,150,11084442,4845,0,1748582046,13190.072496289991,26236.4480052,53283.49542192001 2025-05-30,05:14:08.000,150,11084465,4445,0,1748582047,13189.89061591999,31772.263727669997,53283.334718160004 2025-05-30,05:14:09.000,150,11084437,5125,0,1748582048,13189.73568079,24390.196268640007,53283.11113032001 2025-05-30,05:14:10.000,150,11084474,5044,0,1748582049,13189.600954589994,29926.040187630002,53282.93645232 2025-05-30,05:14:11.000,150,11084444,4885,0,1748582050,13189.398865289993,26234.918343989993,53282.77574856001 2025-05-30,05:14:12.000,150,11084480,4925,0,1748582051,13189.196775989993,28541.175156960002,53282.6499804 2025-05-30,05:14:13.000,150,11084471,5365,0,1748582052,13188.987950379997,25311.369527910007,53282.48228952 2025-05-30,05:14:14.000,150,11084476,4685,0,1748582053,13188.765652149996,29001.814655070004,53282.31459864 2025-05-30,05:14:15.000,150,11084475,5445,0,1748582054,13188.543353919995,29462.84890446,53282.132933520006 2025-05-30,05:14:16.000,150,11084483,5365,0,1748582055,13188.361473549994,30846.501484770008,53282.00716536001 2025-05-30,05:14:17.000,150,11084455,5245,0,1748582056,13188.152647939998,29462.080549289996,53281.727680560005 2025-05-30,05:14:18.000,150,11084451,5245,0,1748582057,13187.984240190002,28539.201400560007,53281.62287376001 2025-05-30,05:14:19.000,150,11084479,4405,0,1748582058,13187.728260409996,31768.351460520003,53281.490118480004 2025-05-30,05:14:20.000,150,11084403,5525,0,1748582059,13187.39818122,31306.640494649997,53281.26653064001 2025-05-30,05:14:21.000,150,11084458,4925,0,1748582060,13187.10851988999,31767.73113708,53281.175698080006 2025-05-30,05:14:22.000,150,11084490,4725,0,1748582061,13186.805385940002,33612.77042328,53280.94512312 2025-05-30,05:14:23.000,150,11084503,5405,0,1748582062,13186.522460920001,30844.450187940005,53280.75647088 2025-05-30,05:14:24.000,150,11084416,4885,0,1748582063,13186.266481139995,29460.198431580007,53280.58179288 2025-05-30,05:14:25.000,150,11084453,5285,0,1748582064,13186.01050135999,27614.58816585,53280.32326944 2025-05-30,05:14:26.000,150,11084484,4765,0,1748582065,13185.747785269989,31304.948703450005,53280.120642960006 2025-05-30,05:14:27.000,150,11084449,5565,0,1748582066,13185.491805489997,28075.368646560004,53279.952952080006 2025-05-30,05:14:28.000,150,11084505,5405,0,1748582067,13185.343606670001,30381.78054039,53279.77128696 2025-05-30,05:14:29.000,150,11084542,4885,0,1748582068,13185.10109951,30842.9134776,53279.5756476 2025-05-30,05:14:30.000,150,11084512,5285,0,1748582069,13184.845119729995,30842.659708920008,53279.4359052 2025-05-30,05:14:31.000,150,11084526,5285,0,1748582070,13184.622821499994,24845.281052310005,53279.226291599996 2025-05-30,05:14:32.000,150,11084502,4004,0,1748582071,13184.373578029998,29919.449251080005,53279.03763936001 2025-05-30,05:14:33.000,150,11084440,4365,0,1748582072,13184.137807179992,31303.115929649997,53278.876935600005 2025-05-30,05:14:34.000,150,11084388,4965,0,1748582073,13183.87509108999,30841.369718129994,53278.71623184 2025-05-30,05:14:35.000,150,11084411,5485,0,1748582074,13183.72015596,24382.639601279996,53278.541553840005 2025-05-30,05:14:36.000,150,11084481,4605,0,1748582075,13183.57195713999,30379.419081839995,53278.36687584001 2025-05-30,05:14:37.000,150,11084404,4965,0,1748582076,13183.423758319994,29456.42714703,53278.19219784 2025-05-30,05:14:38.000,150,11084451,5285,0,1748582077,13183.255350569998,30378.749414489997,53278.05944256001 2025-05-30,05:14:39.000,150,11084446,5125,0,1748582078,13183.147569610002,30839.755467359995,53277.8987388 2025-05-30,05:14:40.000,150,11084446,4285,0,1748582079,13182.992634479997,30839.445305639994,53277.71008656 2025-05-30,05:14:41.000,150,11084277,4485,0,1748582080,13182.905062450001,31300.430211119994,53277.57034416 2025-05-30,05:14:42.000,150,11084236,4885,0,1748582081,13182.844435660001,25764.501702570007,53277.42361464 2025-05-30,05:14:43.000,150,11084447,5325,0,1748582082,13182.844435660001,27148.133135490003,53277.33976920001 2025-05-30,05:14:44.000,150,11084407,4565,0,1748582083,13182.810754109996,29915.769605220004,53277.22797528 2025-05-30,05:14:45.000,150,11084437,4405,0,1748582084,13182.830963039996,33144.57425781,53277.151116960005 2025-05-30,05:14:46.000,150,11084441,5445,0,1748582085,13182.797281489991,28070.088848190004,53277.01836168 2025-05-30,05:14:47.000,150,11084444,4805,0,1748582086,13182.817490419991,25763.331546989997,53276.89958064 2025-05-30,05:14:48.000,150,11084433,5485,0,1748582087,13182.76359994,32221.20871911,53276.82272232 2025-05-30,05:14:49.000,150,11084438,4925,0,1748582088,13182.750127319996,27607.961983650006,53276.72490264 2025-05-30,05:14:50.000,150,11084445,4605,0,1748582089,13182.790545179996,26223.837111629997,53276.648044320005 2025-05-30,05:14:51.000,150,11084373,4565,0,1748582090,13182.797281489991,27607.36985673,53276.578173120004 2025-05-30,05:14:52.000,150,11084439,5645,0,1748582091,13182.817490419991,30374.87239299,53276.50131480001 2025-05-30,05:14:53.000,150,11084478,4125,0,1748582092,13182.783808870001,26222.970068640003,53276.431443600006 2025-05-30,05:14:54.000,150,11084269,5565,0,1748582093,13182.777072559991,29912.872412790006,53276.30567544001 2025-05-30,05:14:55.000,150,11084413,5445,0,1748582094,13182.689500529996,31296.482698320004,53276.242791360004 2025-05-30,05:14:56.000,150,11084461,5405,0,1748582095,13182.55477432999,32218.783818390002,53276.18689440001 2025-05-30,05:14:57.000,150,11084281,5684,0,1748582096,13182.467202299995,33140.9298576,53276.13798456001 2025-05-30,05:14:58.000,150,11084402,4085,0,1748582097,13182.305530859994,30373.025520929994,53275.99125504 2025-05-30,05:14:59.000,150,11084398,4965,0,1748582098,13182.211222519989,30372.673064429997,53275.89343536 2025-05-30,05:15:00.000,150,11084409,5325,0,1748582099,13182.123650489993,31294.91074233,53275.87247400001 2025-05-30,05:15:01.000,150,11084206,3765,0,1748582100,13182.069760009988,34984.70734953,53275.7676672 2025-05-30,05:15:02.000,150,11084416,4205,0,1748582101,13181.988924290003,28987.864426800006,53275.74670584 2025-05-30,05:15:03.000,150,11084410,4845,0,1748582102,13181.894615949997,33138.942002940006,53275.71177024001 2025-05-30,05:15:04.000,150,11084438,4965,0,1748582103,13181.807043920002,29448.518023170007,53275.56504072001 2025-05-30,05:15:05.000,150,11084417,5645,0,1748582104,13181.766626060002,29448.165566669995,53275.53010512 2025-05-30,05:15:06.000,150,11084427,5285,0,1748582105,13181.699262959992,30370.276360229996,53275.4881824 2025-05-30,05:15:07.000,150,11084420,4765,0,1748582106,13181.658845099992,30369.797019389996,53275.37638848001 2025-05-30,05:15:08.000,150,11084409,5245,0,1748582107,13181.611690929996,28524.39822756,53275.34844000001 2025-05-30,05:15:09.000,150,11084439,5485,0,1748582108,13181.557800449991,30369.014565959995,53275.29953016001 2025-05-30,05:15:10.000,150,11084450,4845,0,1748582109,13181.497173659991,33597.325779449995,53275.29953016001 2025-05-30,05:15:11.000,150,11084419,5605,0,1748582110,13181.35571114999,31751.91993849,53275.18074912001 2025-05-30,05:15:12.000,150,11084379,4405,0,1748582111,13181.25466649999,29445.254275979998,53275.09690368 2025-05-30,05:15:13.000,150,11084468,4885,0,1748582112,13181.099731369999,27599.784992850007,53275.08292944001 2025-05-30,05:15:14.000,150,11084440,4765,0,1748582113,13180.951532549989,28983.13446057,53275.020045360005 2025-05-30,05:15:15.000,150,11084420,5205,0,1748582114,13180.695552769997,28982.676267119998,53274.95017416 2025-05-30,05:15:16.000,150,11084459,5325,0,1748582115,13180.479990849992,31288.467837510005,53274.8593416 2025-05-30,05:15:17.000,150,11084413,5405,0,1748582116,13180.271165239996,28059.331875810007,53274.83139312 2025-05-30,05:15:18.000,150,11084439,5485,0,1748582117,13180.06233963,30826.40441514,53274.79645752001 2025-05-30,05:15:19.000,150,11084477,4445,0,1748582118,13179.840041399999,32670.964360500002,53274.70562496001 2025-05-30,05:15:20.000,150,11084488,4885,0,1748582119,13179.597534239998,25752.059988120003,53274.55889544001 2025-05-30,05:15:21.000,150,11084405,5245,0,1748582120,13179.321345529992,21600.651102870004,53274.5449212 2025-05-30,05:15:22.000,150,11084508,4125,0,1748582121,13179.06536575,25290.067057049993,53274.49601136 2025-05-30,05:15:23.000,150,11084473,5205,0,1748582122,13178.77570441999,31285.63408725,53274.32133336001 2025-05-30,05:15:24.000,150,11084433,4685,0,1748582123,13178.479306779998,30824.0218092,53274.181590960005 2025-05-30,05:15:25.000,150,11084473,5684,0,1748582124,13178.162700209992,28517.52532581,53274.14665536 2025-05-30,05:15:26.000,150,11084492,4925,0,1748582125,13177.86630257,28978.355150429998,53274.09774552 2025-05-30,05:15:27.000,150,11084410,4765,0,1748582126,13177.61705909999,28055.497149090006,53273.99293872 2025-05-30,05:15:28.000,150,11084388,4085,0,1748582127,13177.441915039999,30361.239375570003,53273.895119040004 2025-05-30,05:15:29.000,150,11084414,4845,0,1748582128,13177.286979909994,31283.216235660002,53273.83223496 2025-05-30,05:15:30.000,150,11084361,5405,0,1748582129,13177.179198949998,35894.919211650005,53273.7064668 2025-05-30,05:15:31.000,150,11084427,5044,0,1748582130,13177.024263819992,27592.728813719994,53273.60166000001 2025-05-30,05:15:32.000,150,11084467,5365,0,1748582131,13176.889537620002,23902.629093929994,53273.50384032001 2025-05-30,05:15:33.000,150,11084433,5165,0,1748582132,13176.815438209997,32665.141779120007,53273.44095624 2025-05-30,05:15:34.000,150,11084453,4885,0,1748582133,13176.68744832,25746.63920715,53273.31518808001 2025-05-30,05:15:35.000,150,11084417,5245,0,1748582134,13176.62682153,28052.21930364,53273.27326536 2025-05-30,05:15:36.000,150,11084454,4805,0,1748582135,13176.552722119995,26668.242463350005,53273.175445680004 2025-05-30,05:15:37.000,150,11084435,5165,0,1748582136,13176.42473223,30818.551684320002,53273.10557448 2025-05-30,05:15:38.000,150,11084464,4805,0,1748582137,13176.471886399995,29434.595991420007,53273.06365176 2025-05-30,05:15:39.000,150,11084483,5005,0,1748582138,13176.53924949999,29895.355324739998,53273.028716160006 2025-05-30,05:15:40.000,150,11084419,5085,0,1748582139,13176.6066126,25744.25660121,53272.9728192 2025-05-30,05:15:41.000,150,11084451,5125,0,1748582140,13176.62682153,29433.3694428,53272.98679344 2025-05-30,05:15:42.000,150,11084458,4725,0,1748582141,13176.55945842999,31738.886097120005,53272.888973760004 2025-05-30,05:15:43.000,150,11084438,4645,0,1748582142,13176.47862270999,30354.944502479993,53272.8680124 2025-05-30,05:15:44.000,150,11084471,5325,0,1748582143,13176.4045233,25281.579904529994,53272.88198664001 2025-05-30,05:15:45.000,150,11084452,4925,0,1748582144,13176.242851859999,31276.5054639,53272.81910256 2025-05-30,05:15:46.000,150,11084446,4765,0,1748582145,13176.020553629998,26664.365441849994,53272.81211544001 2025-05-30,05:15:47.000,150,11084485,5205,0,1748582146,13175.804991709992,32659.185264269996,53272.82608968 2025-05-30,05:15:48.000,150,11084437,4845,0,1748582147,13175.636583959997,33581.29605783,53272.81211544001 2025-05-30,05:15:49.000,150,11084465,5325,0,1748582148,13175.495121449996,29891.619285840003,53272.81211544001 2025-05-30,05:15:50.000,150,11084454,4605,0,1748582149,13175.34018631999,29891.34436977,53272.791154080005 2025-05-30,05:15:51.000,150,11084480,4645,0,1748582150,13175.29976845999,28046.312132699997,53272.791154080005 2025-05-30,05:15:52.000,150,11084482,4845,0,1748582151,13175.29976845999,30352.019113529997,53272.71429576001 2025-05-30,05:15:53.000,150,11084534,4645,0,1748582152,13175.28629584,29890.618309380006,53272.78416696001 2025-05-30,05:15:54.000,150,11084470,4445,0,1748582153,13175.26608691,27584.48838075,53272.742244240006 2025-05-30,05:15:55.000,150,11084329,5125,0,1748582154,13175.20546012,27584.248710329994,53272.81910256 2025-05-30,05:15:56.000,150,11084421,5165,0,1748582155,13175.11788808999,32656.852002240004,53272.77019272 2025-05-30,05:15:57.000,150,11084408,4885,0,1748582156,13175.06399761,25278.062388660008,53272.88198664001 2025-05-30,05:15:58.000,150,11084475,5044,0,1748582157,13175.003370819999,25739.061392400006,53272.89596088 2025-05-30,05:15:59.000,150,11084489,5245,0,1748582158,13174.882117239998,30350.5317471,53272.90294800001 2025-05-30,05:16:00.000,150,11084478,4004,0,1748582159,13174.767599969993,32194.915464210004,53272.97980632001 2025-05-30,05:16:01.000,150,11084483,5165,0,1748582160,13174.578983289997,28044.246737609996,53272.95185784001 2025-05-30,05:16:02.000,150,11084463,4485,0,1748582161,13174.471202330002,25738.208447669997,53272.96583208 2025-05-30,05:16:03.000,150,11084509,5325,0,1748582162,13174.349948750001,32194.182354689998,53272.9728192 2025-05-30,05:16:04.000,150,11084483,4365,0,1748582163,13174.2489041,27121.318244969996,53273.03570328 2025-05-30,05:16:05.000,150,11084333,5405,0,1748582164,13174.14112313999,26660.023177769996,53273.01474192 2025-05-30,05:16:06.000,150,11084488,4645,0,1748582165,13174.013133249995,25276.448137889995,53273.11954872001 2025-05-30,05:16:07.000,150,11084342,4765,0,1748582166,13173.85819811999,24815.131923299996,53273.126535840005 2025-05-30,05:16:08.000,150,11084318,4845,0,1748582167,13173.629163579993,31732.21762014,53273.21038128 2025-05-30,05:16:09.000,150,11084489,5405,0,1748582168,13173.346238559992,29426.249821499994,53273.18941992001 2025-05-30,05:16:10.000,150,11084446,4765,0,1748582169,13173.063313539991,25736.847965580004,53273.21736840001 2025-05-30,05:16:11.000,150,11084457,5285,0,1748582170,13172.80733376,30809.27502924,53273.31518808001 2025-05-30,05:16:12.000,150,11084451,5405,0,1748582171,13172.57829921999,28964.468364329994,53273.31518808001 2025-05-30,05:16:13.000,150,11084456,4845,0,1748582172,13172.315583129988,32653.419075929996,53273.426982 2025-05-30,05:16:14.000,150,11084428,4965,0,1748582173,13172.046130729992,30808.6547058,53273.426982 2025-05-30,05:16:15.000,150,11084438,5044,0,1748582174,13171.844041429991,28041.62446125,53273.46890472 2025-05-30,05:16:16.000,150,11084464,4805,0,1748582175,13171.66216105999,29886.0645714,53273.47589184 2025-05-30,05:16:17.000,150,11084490,4765,0,1748582176,13171.487017,27580.17431319,53273.531788800006 2025-05-30,05:16:18.000,150,11084468,5125,0,1748582177,13171.39944496999,28041.131022150003,53273.57371152001 2025-05-30,05:16:19.000,150,11084467,5205,0,1748582178,13171.35902710999,28502.087731110005,53273.69249256001 2025-05-30,05:16:20.000,150,11084423,5405,0,1748582179,13171.33881817999,30807.639631080005,53273.748389520006 2025-05-30,05:16:21.000,150,11084433,5205,0,1748582180,13171.365763419999,30346.39390779,53273.71345392 2025-05-30,05:16:22.000,150,11084465,5645,0,1748582181,13171.392708659994,29885.063594940002,53273.87415768 2025-05-30,05:16:23.000,150,11084452,4045,0,1748582182,13171.46007175999,29423.77557687,53273.916080400006 2025-05-30,05:16:24.000,150,11084487,5485,0,1748582183,13171.54764379,25273.557994589995,53273.99992584 2025-05-30,05:16:25.000,150,11084422,4165,0,1748582184,13171.62847951,32651.663842559996,53274.09774552 2025-05-30,05:16:26.000,150,11084493,4445,0,1748582185,13171.66889737,25734.47240877,53274.21652656 2025-05-30,05:16:27.000,150,11084446,4925,0,1748582186,13171.675633679995,29423.486562539998,53274.300372000005 2025-05-30,05:16:28.000,150,11084442,4965,0,1748582187,13171.68236998999,28501.157245950002,53274.4051788 2025-05-30,05:16:29.000,150,11084462,4965,0,1748582188,13171.62174319999,30806.751440699998,53274.5449212 2025-05-30,05:16:30.000,150,11084431,5405,0,1748582189,13171.574589029995,25734.141099660003,53274.70562496001 2025-05-30,05:16:31.000,150,11084348,4925,0,1748582190,13171.56785272,33112.24694763,53274.86632872001 2025-05-30,05:16:32.000,150,11084412,4845,0,1748582191,13171.54090747999,34495.57526796,53274.98510976 2025-05-30,05:16:33.000,150,11084398,3965,0,1748582192,13171.513962239995,28961.775596670006,53275.089916560006 2025-05-30,05:16:34.000,150,11084487,5365,0,1748582193,13171.50048961999,29422.788698670003,53275.33446576 2025-05-30,05:16:35.000,150,11084425,5285,0,1748582194,13171.54764379,32189.431241069993,53275.43228544 2025-05-30,05:16:36.000,150,11084397,5405,0,1748582195,13171.60827058,32650.465490460003,53275.592989200006 2025-05-30,05:16:37.000,150,11084503,5445,0,1748582196,13171.66889737,31728.093879089996,53275.77465432 2025-05-30,05:16:38.000,150,11084443,4365,0,1748582197,13171.817096189996,29422.295259570004,53275.89343536 2025-05-30,05:16:39.000,150,11084478,4205,0,1748582198,13171.978767629997,28038.804809249996,53276.0820876 2025-05-30,05:16:40.000,150,11084406,4004,0,1748582199,13172.140439069997,31727.713226070002,53276.29868832 2025-05-30,05:16:41.000,150,11084433,5485,0,1748582200,13172.356000989988,30344.258021400005,53276.45939208 2025-05-30,05:16:42.000,150,11084458,5044,0,1748582201,13172.59850814999,24810.58523445,53276.72490264 2025-05-30,05:16:43.000,150,11084405,5405,0,1748582202,13172.88816948,30344.067694890007,53276.94849048 2025-05-30,05:16:44.000,150,11084477,4485,0,1748582203,13173.144149259992,27116.087790510006,53277.19303968001 2025-05-30,05:16:45.000,150,11084428,4925,0,1748582204,13173.420337969997,28960.464458489994,53277.45156312 2025-05-30,05:16:46.000,150,11084436,4725,0,1748582205,13173.662845129998,27115.897463999994,53277.61226688 2025-05-30,05:16:47.000,150,11084447,5085,0,1748582206,13173.87840704999,28960.22478807,53277.94764864 2025-05-30,05:16:48.000,150,11084430,5044,0,1748582207,13174.08723266,28037.80383279,53278.18521072 2025-05-30,05:16:49.000,150,11084434,4725,0,1748582208,13174.275849339996,31265.431280670004,53278.492644000005 2025-05-30,05:16:50.000,150,11084438,4765,0,1748582209,13174.457729709997,26654.116006829994,53278.779115920006 2025-05-30,05:16:51.000,150,11084469,5245,0,1748582210,13174.585719599992,25270.61850738,53279.02366512 2025-05-30,05:16:52.000,150,11084476,4965,0,1748582211,13174.686764249993,29420.617566629997,53279.33808552 2025-05-30,05:16:53.000,150,11084458,4765,0,1748582212,13174.720445799998,32187.140273819998,53279.63154456 2025-05-30,05:16:54.000,150,11084462,4885,0,1748582213,13174.740654729998,30342.474591510007,53279.91801648 2025-05-30,05:16:55.000,150,11084435,5245,0,1748582214,13174.801281519998,27575.599427819994,53280.169552800005 2025-05-30,05:16:56.000,150,11084462,4925,0,1748582215,13174.868644619994,28036.598431560007,53280.46999896 2025-05-30,05:16:57.000,150,11084471,5285,0,1748582216,13174.956216649989,28497.689073989997,53280.770445120004 2025-05-30,05:16:58.000,150,11084425,5405,0,1748582217,13175.010107129994,28497.533993129997,53281.02896856001 2025-05-30,05:16:59.000,150,11084460,4565,0,1748582218,13175.08420654,29419.694130599994,53281.28749200001 2025-05-30,05:17:00.000,150,11084361,5245,0,1748582219,13175.14483333,31725.267177960006,53281.60191240001 2025-05-30,05:17:01.000,150,11084424,4725,0,1748582220,13175.20546012,31725.203735789997,53281.86742296001 2025-05-30,05:17:02.000,150,11084424,4845,0,1748582221,13175.22566905,27113.93075673,53282.05607520001 2025-05-30,05:17:03.000,150,11084458,5125,0,1748582222,13175.23914166999,33108.42631917,53282.2656888 2025-05-30,05:17:04.000,150,11084519,5485,0,1748582223,13175.18525119,28958.279228190004,53282.59408344 2025-05-30,05:17:05.000,150,11084472,4885,0,1748582224,13175.151569639995,28035.949911599993,53282.852606880006 2025-05-30,05:17:06.000,150,11084423,5165,0,1748582225,13175.11788808999,31263.647850780006,53283.069207600005 2025-05-30,05:17:07.000,150,11084475,5285,0,1748582226,13175.07747022999,33107.81304486,53283.306769680006 2025-05-30,05:17:08.000,150,11084486,5044,0,1748582227,13175.04378868,30802.09196577,53283.56529312001 2025-05-30,05:17:09.000,150,11084441,5005,0,1748582228,13175.05726129999,30801.91573752,53283.81682944 2025-05-30,05:17:10.000,150,11084459,4485,0,1748582229,13175.090942849994,26651.64881133,53283.99849456001 2025-05-30,05:17:11.000,150,11084486,4565,0,1748582230,13175.171778569995,32645.827162920003,53284.25003088 2025-05-30,05:17:12.000,150,11084457,5125,0,1748582231,13175.23914166999,28956.70022307,53284.410734640005 2025-05-30,05:17:13.000,150,11084533,5125,0,1748582232,13175.34692263,27111.99929511,53284.62034824001 2025-05-30,05:17:14.000,150,11084524,5125,0,1748582233,13175.495121449996,31722.877522890005,53284.90682016001 2025-05-30,05:17:15.000,150,11084511,5205,0,1748582234,13175.609638720001,32644.90372689,53285.12342088001 2025-05-30,05:17:16.000,150,11084456,4685,0,1748582235,13175.697210749997,26650.36586967,53285.34002160001 2025-05-30,05:17:17.000,150,11084443,5285,0,1748582236,13175.818464329997,25728.001307430008,53285.56360944 2025-05-30,05:17:18.000,150,11084483,5325,0,1748582237,13175.865618499993,28494.404179410005,53285.78021016 2025-05-30,05:17:19.000,150,11084453,5325,0,1748582238,13175.959926839998,30338.625766530007,53285.97584952 2025-05-30,05:17:20.000,150,11084462,4605,0,1748582239,13175.946454219993,30799.554278969998,53286.17847600001 2025-05-30,05:17:21.000,150,11084459,5365,0,1748582240,13175.986872079993,25266.233948520006,53286.41603808001 2025-05-30,05:17:22.000,150,11084494,4925,0,1748582241,13175.953190529988,26649.386040600002,53286.65360016001 2025-05-30,05:17:23.000,150,11084458,4765,0,1748582242,13175.926245289993,31721.32671429,53286.82129104001 2025-05-30,05:17:24.000,150,11084432,4125,0,1748582243,13175.926245289993,33104.4153642,53287.01693040001 2025-05-30,05:17:25.000,150,11084480,4045,0,1748582244,13175.865618499993,28954.437452340004,53287.27545384 2025-05-30,05:17:26.000,150,11084453,5205,0,1748582245,13175.845409569993,28954.233027569993,53287.40122200001 2025-05-30,05:17:27.000,150,11084516,5005,0,1748582246,13175.858882189998,27109.658983949994,53287.56192576 2025-05-30,05:17:28.000,150,11084455,5365,0,1748582247,13175.872354810002,31259.39722539,53287.78551360001 2025-05-30,05:17:29.000,150,11084502,4965,0,1748582248,13175.879091119998,31720.276393919994,53287.91128176 2025-05-30,05:17:30.000,150,11084447,5245,0,1748582249,13175.892563740003,31258.960179329995,53288.148843840005 2025-05-30,05:17:31.000,150,11084473,5285,0,1748582250,13175.980135769998,24342.494805930008,53288.35845744001 2025-05-30,05:17:32.000,150,11084471,5285,0,1748582251,13176.081180419998,28492.134359550008,53288.63794224 2025-05-30,05:17:33.000,150,11084477,4805,0,1748582252,13176.222642929999,33563.94109977,53288.81262024001 2025-05-30,05:17:34.000,150,11084460,4805,0,1748582253,13176.391050679995,21575.520954420004,53289.01524672 2025-05-30,05:17:35.000,150,11084469,4565,0,1748582254,13176.55945842999,33102.63898344,53289.273770160005 2025-05-30,05:17:36.000,150,11084506,4725,0,1748582255,13176.707657250001,26186.251150469994,53289.46242240001 2025-05-30,05:17:37.000,150,11084462,5005,0,1748582256,13176.916482859997,27569.367996900008,53289.65107464001 2025-05-30,05:17:38.000,150,11084510,4525,0,1748582257,13177.071417990002,33563.37012024,53289.895623840006 2025-05-30,05:17:39.000,150,11084444,4965,0,1748582258,13177.233089429988,28952.38615551,53290.15414728001 2025-05-30,05:17:40.000,150,11084454,5165,0,1748582259,13177.307188839994,34485.29058729,53290.377735120004 2025-05-30,05:17:41.000,150,11084474,4325,0,1748582260,13177.421706109999,31257.62789376,53290.53145176 2025-05-30,05:17:42.000,150,11084510,4165,0,1748582261,13177.489069209994,29874.264327779994,53290.7899752 2025-05-30,05:17:43.000,150,11084458,4125,0,1748582262,13177.60358648,33562.78504245001,53290.999588800005 2025-05-30,05:17:44.000,150,11084450,4645,0,1748582263,13177.62379541,32179.407378210002,53291.25112512 2025-05-30,05:17:45.000,150,11084389,5365,0,1748582264,13177.64400434,32179.322788649995,53291.53060992 2025-05-30,05:17:46.000,150,11084486,4845,0,1748582265,13177.6844222,33562.418487689996,53291.621442480005 2025-05-30,05:17:47.000,150,11084458,4885,0,1748582266,13177.74504899,26646.079998629997,53291.87996592001 2025-05-30,05:17:48.000,150,11084512,4085,0,1748582267,13177.78546685,27568.148497410002,53292.11054088 2025-05-30,05:17:49.000,150,11084428,4845,0,1748582268,13177.82588471,31717.731657990007,53292.27823176 2025-05-30,05:17:50.000,150,11084456,4205,0,1748582269,13177.86630257,28951.11026298,53292.59265216 2025-05-30,05:17:51.000,150,11084461,5325,0,1748582270,13177.940401979991,30795.268407929994,53292.81624000001 2025-05-30,05:17:52.000,150,11084456,4004,0,1748582271,13178.034710319997,29873.07302481,53292.99790512 2025-05-30,05:17:53.000,150,11084494,4925,0,1748582272,13178.102073419992,23879.056803209998,53293.249441440006 2025-05-30,05:17:54.000,150,11084287,5605,0,1748582273,13178.230063310002,25723.348881629994,53293.40315808 2025-05-30,05:17:55.000,150,11084349,4485,0,1748582274,13178.304162719993,22956.826174440008,53293.6197588 2025-05-30,05:17:56.000,150,11084482,4845,0,1748582275,13178.425416299993,33561.57964122,53293.92719208 2025-05-30,05:17:57.000,150,11084421,5485,0,1748582276,13178.533197259989,25723.306586849998,53294.16475416 2025-05-30,05:17:58.000,150,11084460,4925,0,1748582277,13178.620769289999,31256.281509930006,53294.33244504 2025-05-30,05:17:59.000,150,11084442,5044,0,1748582278,13178.70160501,26645.614756049996,53294.56302000001 2025-05-30,05:18:00.000,150,11084434,5005,0,1748582279,13178.74202287,31717.569528000007,53294.75167224001 2025-05-30,05:18:01.000,150,11084490,5005,0,1748582280,13178.89695799999,28490.047817069993,53295.04513128001 2025-05-30,05:18:02.000,150,11084466,5125,0,1748582281,13178.950848479995,28490.090111850004,53295.28269336001 2025-05-30,05:18:03.000,150,11084379,4605,0,1748582282,13178.98453003,28951.208950800006,53295.429422880006 2025-05-30,05:18:04.000,150,11084438,4965,0,1748582283,13178.99800264999,30795.51512748,53295.6809592 2025-05-30,05:18:05.000,150,11084468,5005,0,1748582284,13178.991266339995,26645.86852473,53295.92550840001 2025-05-30,05:18:06.000,150,11084450,4004,0,1748582285,13178.95758478999,32639.828353289995,53296.17704472 2025-05-30,05:18:07.000,150,11084439,5205,0,1748582286,13178.91716692999,28490.090111850004,53296.3447356 2025-05-30,05:18:08.000,150,11084436,4965,0,1748582287,13178.829594899995,32639.828353289995,53296.61723328 2025-05-30,05:18:09.000,150,11084410,4885,0,1748582288,13178.78244073,26645.805082560008,53296.85479536 2025-05-30,05:18:10.000,150,11084408,4685,0,1748582289,13178.69486869999,25262.45561484,53297.10633168001 2025-05-30,05:18:11.000,150,11084447,5445,0,1748582290,13178.580351429999,29873.221056540002,53297.23908696 2025-05-30,05:18:12.000,150,11084438,4165,0,1748582291,13178.486043089993,27106.775889779994,53297.39280360001 2025-05-30,05:18:13.000,150,11084478,5125,0,1748582292,13178.358053199998,27106.72654587,53297.62337856 2025-05-30,05:18:14.000,150,11084453,5445,0,1748582293,13178.203118069992,31256.35905036,53297.72119824 2025-05-30,05:18:15.000,150,11084441,5365,0,1748582294,13178.034710319997,33561.61488687,53297.94478608001 2025-05-30,05:18:16.000,150,11084486,5085,0,1748582295,13177.852829949996,31256.161674720002,53298.14741256 2025-05-30,05:18:17.000,150,11084425,5245,0,1748582296,13177.72484006,33100.44670401,53298.308116320004 2025-05-30,05:18:18.000,150,11084471,5325,0,1748582297,13177.610322789995,23878.958115390007,53298.48279432 2025-05-30,05:18:19.000,150,11084443,5405,0,1748582298,13177.49580551999,28950.715511700007,53298.65747232001 2025-05-30,05:18:20.000,150,11084313,5325,0,1748582299,13177.401497179999,32178.251320890005,53298.7902276 2025-05-30,05:18:21.000,150,11084319,5245,0,1748582300,13177.347606699994,27567.401289629997,53298.94394424001 2025-05-30,05:18:22.000,150,11084429,5485,0,1748582301,13177.313925149989,35866.687445999996,53299.08368664 2025-05-30,05:18:23.000,150,11084485,5565,0,1748582302,13177.293716219989,27106.2401559,53299.23041616 2025-05-30,05:18:24.000,150,11084420,5285,0,1748582303,13177.300452529998,28489.441591890005,53299.40509416001 2025-05-30,05:18:25.000,150,11084438,4925,0,1748582304,13177.280243599998,33561.18488994001,53299.49592672001 2025-05-30,05:18:26.000,150,11084471,4565,0,1748582305,13177.293716219989,31716.871664129998,53299.670604720006 2025-05-30,05:18:27.000,150,11084388,4805,0,1748582306,13177.293716219989,33099.995559689996,53299.74746304 2025-05-30,05:18:28.000,150,11084324,3924,0,1748582307,13177.307188839994,30333.557442060002,53299.81034712001 2025-05-30,05:18:29.000,150,11084484,4445,0,1748582308,13177.293716219989,29411.390255460006,53299.985025120004 2025-05-30,05:18:30.000,150,11084459,4485,0,1748582309,13177.361079319999,28950.264367380005,53300.07585768001 2025-05-30,05:18:31.000,150,11084527,5285,0,1748582310,13177.367815629994,30333.501049020007,53300.2575228 2025-05-30,05:18:32.000,150,11084490,4845,0,1748582311,13177.374551939989,30794.626937099994,53300.29245840001 2025-05-30,05:18:33.000,150,11084441,4525,0,1748582312,13177.381288249999,28950.363055199996,53300.38329096001 2025-05-30,05:18:34.000,150,11084416,4965,0,1748582313,13177.354343009989,29872.565487450003,53300.54399472 2025-05-30,05:18:35.000,150,11084380,4965,0,1748582314,13177.300452529998,34022.176844550006,53300.69771136001 2025-05-30,05:18:36.000,150,11084405,5165,0,1748582315,13177.273507289989,31255.759874309995,53300.74662120001 2025-05-30,05:18:37.000,150,11084380,5005,0,1748582316,13177.165726329993,26645.036727390005,53300.83046664 2025-05-30,05:18:38.000,150,11084402,4925,0,1748582317,13177.098363229998,33100.066050990004,53300.97020904 2025-05-30,05:18:39.000,150,11084427,4805,0,1748582318,13177.031000130002,29872.537290930006,53301.07501584 2025-05-30,05:18:40.000,150,11084318,5085,0,1748582319,13176.896273929997,30333.56449119,53301.1658484 2025-05-30,05:18:41.000,150,11084411,5365,0,1748582320,13176.714393559996,34944.308785500005,53301.28462944 2025-05-30,05:18:42.000,150,11084404,3885,0,1748582321,13176.55945842999,34022.10635325,53301.38943624001 2025-05-30,05:18:43.000,150,11084426,5085,0,1748582322,13176.39778698999,32177.81427483,53301.45232032 2025-05-30,05:18:44.000,150,11084397,4485,0,1748582323,13176.19569768999,24339.590564369995,53301.50821728001 2025-05-30,05:18:45.000,150,11084409,5285,0,1748582324,13176.054235179989,33561.07210386,53301.60603696001 2025-05-30,05:18:46.000,150,11084454,5285,0,1748582325,13175.946454219993,32177.779029180005,53301.69686952 2025-05-30,05:18:47.000,150,11084382,4845,0,1748582326,13175.852145880002,33561.10030038,53301.731805120005 2025-05-30,05:18:48.000,150,11084466,4845,0,1748582327,13175.730892300002,26183.94608496,53301.83661192 2025-05-30,05:18:49.000,150,11084404,3885,0,1748582328,13175.629847650001,29872.523192670007,53301.9344316 2025-05-30,05:18:50.000,150,11084412,3965,0,1748582329,13175.582693479992,28489.3499532,53302.01128992001 2025-05-30,05:18:51.000,150,11084418,4845,0,1748582330,13175.508594070001,28028.217015989998,53302.08116112 2025-05-30,05:18:52.000,150,11084392,4085,0,1748582331,13175.42775835,29411.425501110003,53302.19295504 2025-05-30,05:18:53.000,150,11084432,4605,0,1748582332,13175.40081310999,36788.5726674,53302.22090352 2025-05-30,05:18:54.000,150,11084444,4045,0,1748582333,13175.31997738999,31255.576596929997,53302.36064592 2025-05-30,05:18:55.000,150,11084445,5445,0,1748582334,13175.23914166999,33560.97341604,53302.42353000001 2025-05-30,05:18:56.000,150,11084388,3885,0,1748582335,13175.171778569995,25261.65906315,53302.53532392 2025-05-30,05:19:07.000,150,11084448,4845,0,1748582346,13174.808017829993,30333.627933359996,53303.63928888 2025-05-30,05:19:08.000,150,11084431,5525,0,1748582347,13174.767599969993,29872.60778223,53303.63928888 2025-05-30,05:19:09.000,150,11084423,5285,0,1748582348,13174.659819009998,30794.824312740006,53303.79999264 2025-05-30,05:19:10.000,150,11084415,4605,0,1748582349,13174.599192219997,26645.212955640003,53303.91877368 2025-05-30,05:19:11.000,150,11084427,5485,0,1748582350,13174.511620190002,32639.222128110006,53304.02358048001 2025-05-30,05:19:12.000,150,11084282,4845,0,1748582351,13174.457729709997,30333.91694769,53304.14934864001 2025-05-30,05:19:13.000,150,11084380,4925,0,1748582352,13174.403839229992,28489.617820140003,53304.17031000001 2025-05-30,05:19:14.000,150,11084448,4765,0,1748582353,13174.356685059996,32639.30671767,53304.365949360006 2025-05-30,05:19:15.000,150,11084413,5445,0,1748582354,13174.302794579991,28950.79305213,53304.50569176001 2025-05-30,05:19:16.000,150,11084400,4765,0,1748582355,13174.289321960001,25723.341832499995,53304.680369760004 2025-05-30,05:19:17.000,150,11084368,4885,0,1748582356,13174.22869517,26184.474769709996,53304.74325384001 2025-05-30,05:19:18.000,150,11084344,5125,0,1748582357,13174.242167789991,28489.80814665,53304.88299624 2025-05-30,05:19:19.000,150,11084422,4845,0,1748582358,13174.26911303,27567.69735309,53304.94588032 2025-05-30,05:19:20.000,150,11084426,4925,0,1748582359,13174.302794579991,28028.858486819998,53305.10658408001 2025-05-30,05:19:21.000,150,11084391,4485,0,1748582360,13174.316267199996,29412.158610629995,53305.12754544001 2025-05-30,05:19:22.000,150,11084406,5085,0,1748582361,13174.390366610001,26645.798033429994,53305.232352240004 2025-05-30,05:19:23.000,150,11084419,5405,0,1748582362,13174.430784470002,27567.986367420002,53305.44895296 2025-05-30,05:19:24.000,150,11084383,5165,0,1748582363,13174.450993400002,31717.752805380005,53305.637605200005 2025-05-30,05:19:25.000,150,11084397,5485,0,1748582364,13174.504883879992,33101.010634410006,53305.686515040004 2025-05-30,05:19:26.000,150,11084443,5085,0,1748582365,13174.531829120002,28490.350929659995,53305.79830896001 2025-05-30,05:19:27.000,150,11084388,5285,0,1748582366,13174.545301739992,36789.834461670005,53305.88914152 2025-05-30,05:19:28.000,150,11084385,5605,0,1748582367,13174.538565429997,33101.27145222,53306.01490968001 2025-05-30,05:19:29.000,150,11084455,5365,0,1748582368,13174.484674949992,32179.224100830004,53306.20356192001 2025-05-30,05:19:30.000,150,11084468,5125,0,1748582369,13174.511620190002,28490.590600080002,53306.28740736 2025-05-30,05:19:31.000,150,11084448,5085,0,1748582370,13174.498147569997,30334.988415450003,53306.427149760006 2025-05-30,05:19:32.000,150,11084512,4845,0,1748582371,13174.444257089992,27107.480802780003,53306.545930800006 2025-05-30,05:19:33.000,150,11084447,5325,0,1748582372,13174.457729709997,28490.731582680004,53306.67169896 2025-05-30,05:19:34.000,150,11084447,4085,0,1748582373,13174.498147569997,33562.72160028,53306.80445424001 2025-05-30,05:19:35.000,150,11084445,5405,0,1748582374,13174.552038050002,28951.89976554,53306.94419664 2025-05-30,05:19:36.000,150,11084409,4605,0,1748582375,13174.626137459993,32640.660150630007,53307.04201632001 2025-05-30,05:19:37.000,150,11084488,5005,0,1748582376,13174.733918419988,30796.361023079997,53307.216694320006 2025-05-30,05:19:38.000,150,11084486,4765,0,1748582377,13174.848435689993,29413.23712752,53307.3494496 2025-05-30,05:19:39.000,150,11084453,4685,0,1748582378,13174.962952959999,28030.085035440003,53307.47521776001 2025-05-30,05:19:40.000,150,11084471,5365,0,1748582379,13175.070733919994,25263.74560563,53307.68483136 2025-05-30,05:19:41.000,150,11084424,4965,0,1748582380,13175.232405359995,32180.161635120006,53307.8036124 2025-05-30,05:19:42.000,150,11084408,5005,0,1748582381,13175.34018631999,28952.689268100003,53307.88745784001 2025-05-30,05:19:43.000,150,11084481,4805,0,1748582382,13175.495121449996,28030.634867579996,53308.05514872001 2025-05-30,05:19:44.000,150,11084464,4965,0,1748582383,13175.596166099996,28491.88764,53308.19489112001 2025-05-30,05:19:45.000,150,11084457,5205,0,1748582384,13175.737628609997,29414.1958092,53308.37655624 2025-05-30,05:19:46.000,150,11084449,5245,0,1748582385,13175.852145880002,28030.994373210007,53308.53027288001 2025-05-30,05:19:47.000,150,11084467,5325,0,1748582386,13175.993608389988,32180.993432460004,53308.73289936 2025-05-30,05:19:48.000,150,11084501,5245,0,1748582387,13176.141807209999,29414.639904390002,53308.90757736 2025-05-30,05:19:49.000,150,11084448,4845,0,1748582388,13176.34389651,27109.355871360007,53309.08225536001 2025-05-30,05:19:50.000,150,11084485,4565,0,1748582389,13176.52577688,32642.66210355,53309.24295912 2025-05-30,05:19:51.000,150,11084475,5485,0,1748582390,13176.768284040001,26187.555239520007,53309.4805212 2025-05-30,05:19:52.000,150,11084453,5605,0,1748582391,13177.091626920002,24804.50888439,53309.65519920001 2025-05-30,05:19:53.000,150,11084468,5044,0,1748582392,13177.441915039999,31260.02459796,53309.90673552 2025-05-30,05:19:54.000,150,11084515,5565,0,1748582393,13177.81914839999,28032.545181809997,53310.08141352 2025-05-30,05:19:55.000,150,11084469,4645,0,1748582394,13178.169436520002,29415.986288219996,53310.24211728 2025-05-30,05:19:56.000,150,11084483,5165,0,1748582395,13178.553406189989,27110.70225519,53310.52160208001 2025-05-30,05:19:57.000,150,11084442,4885,0,1748582396,13178.95758478999,36793.97935011001,53310.731215679996 2025-05-30,05:19:58.000,150,11084467,5085,0,1748582397,13179.348290770002,28955.60760792,53311.07358456001 2025-05-30,05:19:59.000,150,11084322,4965,0,1748582398,13179.752469369989,28494.700242870007,53311.26223680001 2025-05-30,05:20:00.000,150,11084450,4765,0,1748582399,13180.109493799995,33105.930927149995,53311.57665720001 2025-05-30,05:20:01.000,150,11084420,4605,0,1748582400,13180.520408709992,27572.906660160006,53311.82819352 2025-05-30,05:20:02.000,150,11084484,5365,0,1748582401,13180.931323619989,29878.648886640003,53312.04479424 2025-05-30,05:20:03.000,150,11084426,3885,0,1748582402,13181.3220296,29878.923802710007,53312.408124479996 2025-05-30,05:20:04.000,150,11084472,4925,0,1748582403,13181.685790340001,32184.70832397,53312.6596608 2025-05-30,05:20:05.000,150,11084489,5325,0,1748582404,13182.009133219988,28034.857296450005,53312.91818424001 2025-05-30,05:20:06.000,150,11084445,5285,0,1748582405,13182.29205823999,31262.75261127,53313.2885016 2025-05-30,05:20:07.000,150,11084418,4685,0,1748582406,13182.62213743,27113.042566350006,53313.54003792001 2025-05-30,05:20:08.000,150,11084458,5005,0,1748582407,13182.938743999992,31263.295394279994,53313.77760000001 2025-05-30,05:20:09.000,150,11084423,4365,0,1748582408,13183.208196400003,28957.962017340004,53314.02913632 2025-05-30,05:20:10.000,150,11084476,5044,0,1748582409,13183.518066659999,28958.081852550007,53314.336569600004 2025-05-30,05:20:11.000,150,11084449,5325,0,1748582410,13183.84140954,29880.467562179998,53314.644002880006 2025-05-30,05:20:12.000,150,11084434,5044,0,1748582411,13184.124334560001,29880.643790429996,53314.86759072 2025-05-30,05:20:13.000,150,11084450,3845,0,1748582412,13184.400523269993,31725.309472740002,53315.195985360006 2025-05-30,05:20:14.000,150,11084451,4445,0,1748582413,13184.737338769999,28497.696123119997,53315.39162472 2025-05-30,05:20:15.000,150,11084483,5605,0,1748582414,13185.067417959996,28497.921695280005,53315.72700648 2025-05-30,05:20:16.000,150,11084470,5205,0,1748582415,13185.410969769997,29881.54607907,53316.02046552 2025-05-30,05:20:17.000,150,11084466,5205,0,1748582416,13185.720840029993,30342.989178000003,53316.23007912 2025-05-30,05:20:18.000,150,11084458,4925,0,1748582417,13185.983556119994,31265.438329800003,53316.48161544001 2025-05-30,05:20:19.000,150,11084481,5645,0,1748582418,13186.226063279995,27115.418123159994,53316.803022960004 2025-05-30,05:20:20.000,150,11084484,4165,0,1748582419,13186.522460920001,34493.63675721,53317.040585040006 2025-05-30,05:20:21.000,150,11084480,4845,0,1748582420,13186.758231769993,28499.218735200004,53317.19430168 2025-05-30,05:20:22.000,150,11084428,4605,0,1748582421,13186.987266309989,28960.499704140006,53317.51570920001 2025-05-30,05:20:23.000,150,11084462,4125,0,1748582422,13187.175882989999,25271.647680359994,53317.73230992001 2025-05-30,05:20:24.000,150,11084471,5645,0,1748582423,13187.404917529995,30805.27817253,53317.997820480006 2025-05-30,05:20:25.000,150,11084444,4925,0,1748582424,13187.640688380001,30805.43325339,53318.22140832 2025-05-30,05:20:26.000,150,11084471,5325,0,1748582425,13187.768678269997,29422.147227840003,53318.431021920005 2025-05-30,05:20:27.000,150,11084455,5285,0,1748582426,13187.930349709997,28500.001188630005,53318.65460976 2025-05-30,05:20:28.000,150,11084493,5365,0,1748582427,13188.051603289998,29883.414098520007,53318.83627488001 2025-05-30,05:20:29.000,150,11084507,5445,0,1748582428,13188.166120559988,24811.06457529,53319.05986272 2025-05-30,05:20:30.000,150,11084459,4325,0,1748582429,13188.273901519999,28500.156269490006,53319.18563088 2025-05-30,05:20:31.000,150,11084450,5044,0,1748582430,13188.43557296,28500.177416880004,53319.39524448 2025-05-30,05:20:32.000,150,11084462,4205,0,1748582431,13188.50967236999,26194.484534310002,53319.57690960001 2025-05-30,05:20:33.000,150,11084463,5645,0,1748582432,13188.61745333,32650.310409600002,53319.75857472 2025-05-30,05:20:34.000,150,11084405,5325,0,1748582433,13188.725234289996,32189.19861978,53319.94722696 2025-05-30,05:20:35.000,150,11084482,4965,0,1748582434,13188.83975156,30805.905545100002,53320.00312392001 2025-05-30,05:20:36.000,150,11084475,5405,0,1748582435,13188.934059899992,27116.827949159997,53320.14985344001 2025-05-30,05:20:37.000,150,11084506,4885,0,1748582436,13189.021631930002,28500.2056134,53320.35247992 2025-05-30,05:20:38.000,150,11084498,3965,0,1748582437,13189.001423000002,28500.290202959994,53320.492222320005 2025-05-30,05:20:39.000,150,11084428,4845,0,1748582438,13189.014895619992,33572.674971839995,53320.58305488001 2025-05-30,05:20:40.000,150,11084471,5285,0,1748582439,13189.021631930002,30805.842102929993,53320.75074576001 2025-05-30,05:20:41.000,150,11084467,5325,0,1748582440,13188.987950379997,31727.988142140006,53320.81362984 2025-05-30,05:20:42.000,150,11084470,4004,0,1748582441,13188.947532519996,31727.924699969997,53320.93939800001 2025-05-30,05:20:43.000,150,11084492,5085,0,1748582442,13188.920587280001,33111.224823779994,53320.995294960005 2025-05-30,05:20:44.000,150,11084507,5245,0,1748582443,13188.934059899992,35416.811969400005,53321.065166160006 2025-05-30,05:20:45.000,150,11084473,5445,0,1748582444,13188.907114659996,25271.943743819997,53321.114076000005 2025-05-30,05:20:46.000,150,11084478,4845,0,1748582445,13188.866696799996,25732.921600169997,53321.19792144 2025-05-30,05:20:47.000,150,11084514,5005,0,1748582446,13188.873433109991,28960.73232543,53321.30971536 2025-05-30,05:20:48.000,150,11084469,4445,0,1748582447,13188.920587280001,32188.54305069,53321.36561232 2025-05-30,05:20:49.000,150,11084472,5044,0,1748582448,13188.947532519996,28960.534949790002,53321.40753504 2025-05-30,05:20:50.000,150,11084485,5205,0,1748582449,13188.940796210001,29882.617546830006,53321.44247064001 2025-05-30,05:20:51.000,150,11084413,5525,0,1748582450,13188.981214070001,31265.882424990006,53321.48439336 2025-05-30,05:20:52.000,150,11084454,3965,0,1748582451,13189.008159309997,25271.147192129996,53321.54029032001 2025-05-30,05:20:53.000,150,11084449,4445,0,1748582452,13189.062049790002,29882.236893809997,53321.55426456 2025-05-30,05:20:54.000,150,11084472,4085,0,1748582453,13189.095731339992,30804.34768737,53321.59618728 2025-05-30,05:20:55.000,150,11084482,5005,0,1748582454,13189.115940269992,28037.46547455,53321.64509712 2025-05-30,05:20:56.000,150,11084468,4845,0,1748582455,13189.109203959997,30804.044574779997,53321.63811000001 2025-05-30,05:20:57.000,150,11084490,5005,0,1748582456,13189.136149199992,28037.134165440002,53321.6730456 2025-05-30,05:20:58.000,150,11084510,4845,0,1748582457,13189.115940269992,24347.979029070004,53321.666058480005 2025-05-30,05:20:59.000,150,11084468,4004,0,1748582458,13189.055313479992,28958.934797280002,53321.65907136001 2025-05-30,05:21:00.000,150,11084495,5525,0,1748582459,13189.055313479992,31725.464553600003,53321.65907136001 2025-05-30,05:21:01.000,150,11084495,5765,0,1748582460,13188.974477759992,28497.555140519995,53321.6730456 2025-05-30,05:21:02.000,150,11084500,4965,0,1748582461,13188.880169420001,30802.980156150006,53321.65907136001 2025-05-30,05:21:03.000,150,11084484,5044,0,1748582462,13188.83975156,28036.062697679998,53321.62413576 2025-05-30,05:21:04.000,150,11084492,4925,0,1748582463,13188.725234289996,28497.111045330006,53321.64509712 2025-05-30,05:21:05.000,150,11084505,4645,0,1748582464,13188.71849798,29880.312481319997,53321.65907136001 2025-05-30,05:21:06.000,150,11084330,5005,0,1748582465,13188.583771779995,31263.577359479998,53321.58221304 2025-05-30,05:21:07.000,150,11084319,5405,0,1748582466,13188.38841878999,25268.85622488,53321.568238800006 2025-05-30,05:21:08.000,150,11084463,5325,0,1748582467,13188.267165209989,33107.5169814,53321.50535472 2025-05-30,05:21:09.000,150,11084477,5525,0,1748582468,13188.220011039994,24346.216746570004,53321.50535472 2025-05-30,05:21:10.000,150,11084471,5365,0,1748582469,13188.199802109993,28496.152363650006,53321.43548352 2025-05-30,05:21:11.000,150,11084450,4765,0,1748582470,13188.139175319993,24807.286241609996,53321.47041912001 2025-05-30,05:21:12.000,150,11084489,5445,0,1748582471,13188.038130669993,30801.61262493,53321.39356080001 2025-05-30,05:21:13.000,150,11084475,5245,0,1748582472,13187.916877089992,28957.02448305,53321.36561232 2025-05-30,05:21:14.000,150,11084492,4165,0,1748582473,13187.862986610002,24345.716258340006,53321.35163808001 2025-05-30,05:21:15.000,150,11084515,4805,0,1748582474,13187.822568750002,28956.693173940002,53321.31670248 2025-05-30,05:21:16.000,150,11084492,5044,0,1748582475,13187.809096129997,29417.734472459997,53321.34465096001 2025-05-30,05:21:17.000,150,11084500,4845,0,1748582476,13187.667633619996,33567.41632086001,53321.32368960001 2025-05-30,05:21:18.000,150,11084499,4565,0,1748582477,13187.694578859991,31722.94801419,53321.30272824001 2025-05-30,05:21:19.000,150,11084456,5044,0,1748582478,13187.721524100001,30800.682139769997,53321.25381840001 2025-05-30,05:21:20.000,150,11084466,4125,0,1748582479,13187.714787789992,25267.298367149997,53321.26779264 2025-05-30,05:21:21.000,150,11084477,5245,0,1748582480,13187.660897310001,33567.02861871,53321.18394720001 2025-05-30,05:21:22.000,150,11084443,4405,0,1748582481,13187.627215759996,32644.56536865,53321.17696008001 2025-05-30,05:21:23.000,150,11084504,3924,0,1748582482,13187.654160999991,24344.694134489997,53321.18394720001 2025-05-30,05:21:24.000,150,11084351,5445,0,1748582483,13187.701315170001,30800.139356760003,53321.13503736001 2025-05-30,05:21:25.000,150,11084385,5405,0,1748582484,13187.741733030001,28033.447470450003,53321.19093432 2025-05-30,05:21:26.000,150,11084420,4805,0,1748582485,13187.701315170001,23883.427263809994,53321.18394720001 2025-05-30,05:21:27.000,150,11084428,5044,0,1748582486,13187.741733030001,31260.877542689996,53321.10010176 2025-05-30,05:21:28.000,150,11084397,5445,0,1748582487,13187.741733030001,27110.948974740008,53321.09311464 2025-05-30,05:21:29.000,150,11084403,5445,0,1748582488,13187.734996719992,30338.576422619997,53321.09311464 2025-05-30,05:21:30.000,150,11084433,5365,0,1748582489,13187.714787789992,29877.316601069993,53321.13503736001 2025-05-30,05:21:31.000,150,11084442,5005,0,1748582490,13187.734996719992,29877.23906064,53321.12106312 2025-05-30,05:21:32.000,150,11084430,5125,0,1748582491,13187.809096129997,30338.111180039996,53321.1490116 2025-05-30,05:21:33.000,150,11084400,5005,0,1748582492,13187.836041369992,23421.533020560004,53321.12805024 2025-05-30,05:21:34.000,150,11084428,5125,0,1748582493,13187.849513989997,31260.04574535,53321.14202448 2025-05-30,05:21:35.000,150,11084478,5044,0,1748582494,13187.829305059997,34026.497961240006,53321.114076000005 2025-05-30,05:21:36.000,150,11084400,4965,0,1748582495,13187.795623509992,30798.651990330007,53321.12805024 2025-05-30,05:21:37.000,150,11084435,5325,0,1748582496,13187.815832439992,27570.827166810006,53321.14202448 2025-05-30,05:21:38.000,150,11084451,4525,0,1748582497,13187.842777680002,24804.19167354,53321.19792144 2025-05-30,05:21:39.000,150,11084409,5325,0,1748582498,13187.930349709997,27570.657987690007,53321.211895680004 2025-05-30,05:21:40.000,150,11084412,4365,0,1748582499,13187.943822330002,30798.23609166,53321.19093432 2025-05-30,05:21:41.000,150,11084422,5085,0,1748582500,13187.984240190002,28031.55125448,53321.211895680004 2025-05-30,05:21:42.000,150,11084417,4605,0,1748582501,13188.112230079998,29875.829234639998,53321.20490856001 2025-05-30,05:21:43.000,150,11084406,4365,0,1748582502,13188.206538419989,30336.76479621,53321.27477976001 2025-05-30,05:21:44.000,150,11084408,4325,0,1748582503,13188.287374139989,30797.91183168,53321.30971536 2025-05-30,05:21:45.000,150,11084452,4925,0,1748582504,13188.32779199999,25264.739532959997,53321.449457760005 2025-05-30,05:21:46.000,150,11084411,5325,0,1748582505,13188.374946169999,28492.303538670007,53321.50535472 2025-05-30,05:21:47.000,150,11084405,5285,0,1748582506,13188.381682479994,28953.380082839998,53321.55426456 2025-05-30,05:21:48.000,150,11084435,4485,0,1748582507,13188.40862771999,37714.137534659996,53321.63811000001 2025-05-30,05:21:49.000,150,11084382,3965,0,1748582508,13188.36820985999,31258.805098469995,53321.72195544 2025-05-30,05:21:50.000,150,11084456,4285,0,1748582509,13188.307583069989,28031.0860119,53321.81977512 2025-05-30,05:21:51.000,150,11084449,5245,0,1748582510,13188.32779199999,30797.700357780006,53321.882659200004 2025-05-30,05:21:52.000,150,11084453,5245,0,1748582511,13188.34800092999,31258.92493368,53321.98047888 2025-05-30,05:21:53.000,150,11084455,5765,0,1748582512,13188.401891409994,25264.85936817,53322.08528568 2025-05-30,05:21:54.000,150,11084389,5405,0,1748582513,13188.40862771999,31720.20590262,53322.11323416001 2025-05-30,05:21:55.000,150,11084400,4885,0,1748582514,13188.422100339994,25726.196730149997,53322.29489928 2025-05-30,05:21:56.000,150,11084424,4085,0,1748582515,13188.422100339994,33564.843388409994,53322.287912160005 2025-05-30,05:21:57.000,150,11084404,4845,0,1748582516,13188.462518199995,33103.81618815,53322.44861592001 2025-05-30,05:21:58.000,150,11084400,4325,0,1748582517,13188.50967236999,31720.67819433,53322.61630680001 2025-05-30,05:21:59.000,150,11084384,4885,0,1748582518,13188.45578189,24804.438393090008,53322.63726816 2025-05-30,05:22:00.000,150,11084436,5005,0,1748582519,13188.43557296,27571.130279400008,53322.79797192 2025-05-30,05:22:01.000,150,11084395,5405,0,1748582520,13188.34800092999,25726.908692280005,53322.94470144 2025-05-30,05:22:02.000,150,11084422,5005,0,1748582521,13188.32779199999,30337.977246569993,53323.04252112 2025-05-30,05:22:03.000,150,11084449,5365,0,1748582522,13188.314319379999,27571.503883290003,53323.11937944001 2025-05-30,05:22:04.000,150,11084412,4845,0,1748582523,13188.321055689994,29416.049730390005,53323.28707032001 2025-05-30,05:22:05.000,150,11084449,5565,0,1748582524,13188.280637829994,35410.55234196001,53323.31501880001 2025-05-30,05:22:06.000,150,11084490,3965,0,1748582525,13188.280637829994,31260.83524791,53323.510658160005 2025-05-30,05:22:07.000,150,11084418,4885,0,1748582526,13188.273901519999,27572.117157600005,53323.62245208001 2025-05-30,05:22:08.000,150,11084427,5525,0,1748582527,13188.260428899994,31261.00442703,53323.67136192001 2025-05-30,05:22:09.000,150,11084410,5005,0,1748582528,13188.287374139989,32644.41028779,53323.8041172 2025-05-30,05:22:10.000,150,11084434,4925,0,1748582529,13188.354737239999,25266.875419350006,53323.92988536 2025-05-30,05:22:11.000,150,11084301,4605,0,1748582530,13188.422100339994,29877.936924509995,53324.09058912 2025-05-30,05:22:12.000,150,11084426,4965,0,1748582531,13188.49619975,31722.398182050005,53324.22334440001 2025-05-30,05:22:13.000,150,11084439,5325,0,1748582532,13188.57029915999,28955.868425730005,53324.3630868 2025-05-30,05:22:14.000,150,11084353,4365,0,1748582533,13188.644398569995,26650.436360969994,53324.418983760006 2025-05-30,05:22:15.000,150,11084426,4925,0,1748582534,13188.624189639995,28494.9187659,53324.62161024 2025-05-30,05:22:16.000,150,11084430,4165,0,1748582535,13188.67134380999,32183.876526630003,53324.72641704001 2025-05-30,05:22:17.000,150,11084452,5285,0,1748582536,13188.69828905,31261.695241769994,53324.88013368 2025-05-30,05:22:18.000,150,11084432,4925,0,1748582537,13188.725234289996,28956.22088223,53325.00590184 2025-05-30,05:22:19.000,150,11084431,4645,0,1748582538,13188.73870691,31261.80097872,53325.11070864001 2025-05-30,05:22:20.000,150,11084440,5085,0,1748582539,13188.745443219996,27572.97715146,53325.285386640004 2025-05-30,05:22:21.000,150,11084424,4325,0,1748582540,13188.77238845999,30339.619693860004,53325.43211616 2025-05-30,05:22:22.000,150,11084425,4605,0,1748582541,13188.73197059999,28034.159432579996,53325.44609040001 2025-05-30,05:22:23.000,150,11084408,4925,0,1748582542,13188.61745333,29417.438408999995,53325.620768400004 2025-05-30,05:22:24.000,150,11084413,4325,0,1748582543,13188.624189639995,33567.49386129,53325.71858808 2025-05-30,05:22:25.000,150,11084432,5165,0,1748582544,13188.5972444,27112.034540759996,53325.8653176 2025-05-30,05:22:26.000,150,11084440,4965,0,1748582545,13188.57703547,33567.592549110006,53325.99108576 2025-05-30,05:22:27.000,150,11084401,5405,0,1748582546,13188.462518199995,28956.679075680004,53326.06794408001 2025-05-30,05:22:28.000,150,11084441,4485,0,1748582547,13188.334528309999,25729.079824319997,53326.16576376001 2025-05-30,05:22:29.000,150,11084457,5365,0,1748582548,13188.213274729998,29417.974142880004,53326.291531920004 2025-05-30,05:22:30.000,150,11084374,4004,0,1748582549,13188.058339599993,34029.14843412,53326.410312960004 2025-05-30,05:22:31.000,150,11084409,5245,0,1748582550,13187.910140779997,26651.458484820003,53326.52210688001 2025-05-30,05:22:32.000,150,11084389,4725,0,1748582551,13187.795623509992,23423.788742160003,53326.61293944 2025-05-30,05:22:33.000,150,11084394,4645,0,1748582552,13187.667633619996,30340.578375540004,53326.696784880005 2025-05-30,05:22:34.000,150,11084415,4765,0,1748582553,13187.55985266,28957.257104339995,53326.87845 2025-05-30,05:22:35.000,150,11084397,5365,0,1748582554,13187.485753249995,31262.971134299994,53326.92037272 2025-05-30,05:22:36.000,150,11084409,5325,0,1748582555,13187.41839015,28496.38498494,53327.0181924 2025-05-30,05:22:37.000,150,11084380,5005,0,1748582556,13187.3173455,35413.238060489995,53327.129986320004 2025-05-30,05:22:38.000,150,11084418,4165,0,1748582557,13187.20956453999,27574.394026590002,53327.18588328 2025-05-30,05:22:39.000,150,11084418,4125,0,1748582558,13187.16914667999,36796.68621602999,53327.3326128 2025-05-30,05:22:40.000,150,11084434,4205,0,1748582559,13187.068102029989,29880.058712640006,53327.37453552 2025-05-30,05:22:41.000,150,11084476,4965,0,1748582560,13187.020947859994,26191.263081900004,53327.51427792 2025-05-30,05:22:42.000,150,11084415,4805,0,1748582561,13186.960321069993,29880.27018654,53327.62607184001 2025-05-30,05:22:43.000,150,11084454,5125,0,1748582562,13186.987266309989,30802.592453999998,53327.73087864 2025-05-30,05:22:44.000,150,11084269,5405,0,1748582563,13186.987266309989,34030.55826012,53327.79376272001 2025-05-30,05:22:45.000,150,11084265,4605,0,1748582564,13187.034420479999,26191.671931439996,53327.88459528 2025-05-30,05:22:46.000,150,11084403,5605,0,1748582565,13187.074838339999,28497.371863139997,53328.02433768 2025-05-30,05:22:47.000,150,11084399,5285,0,1748582566,13187.175882989999,31264.282272480006,53328.14311872 2025-05-30,05:22:48.000,150,11084433,5445,0,1748582567,13187.182619299994,26192.172419669994,53328.19202856 2025-05-30,05:22:49.000,150,11084397,5485,0,1748582568,13187.25671871,33570.20072721,53328.33875808 2025-05-30,05:22:50.000,150,11084400,5125,0,1748582569,13187.33081811999,31725.859304879996,53328.45753912 2025-05-30,05:22:51.000,150,11084421,4485,0,1748582570,13187.45880801,33109.27221477,53328.56234592001 2025-05-30,05:22:52.000,150,11084408,5085,0,1748582571,13187.546380039996,30803.804904360004,53328.66715272 2025-05-30,05:22:53.000,150,11084420,4885,0,1748582572,13187.573325279991,25270.435230000003,53328.7649724 2025-05-30,05:22:54.000,150,11084361,5605,0,1748582573,13187.593534209991,30342.819998880004,53328.84183072 2025-05-30,05:22:55.000,150,11084383,5245,0,1748582574,13187.613743139991,26192.75044833,53328.95362464 2025-05-30,05:22:56.000,150,11084398,5085,0,1748582575,13187.586797899996,28037.31744282,53329.06541856001 2025-05-30,05:22:57.000,150,11084429,5365,0,1748582576,13187.53290741999,31265.240954160006,53329.17022536 2025-05-30,05:22:58.000,150,11084383,5365,0,1748582577,13187.5194348,27576.3466356,53329.30298064001 2025-05-30,05:22:59.000,150,11084405,4525,0,1748582578,13187.485753249995,34493.27020245,53329.32394200001 2025-05-30,05:23:00.000,150,11084375,5645,0,1748582579,13187.41165383999,33109.920734729996,53329.49163288001 2025-05-30,05:23:01.000,150,11084440,4965,0,1748582580,13187.364499669995,28037.578260630005,53329.62438816 2025-05-30,05:23:02.000,150,11084437,5405,0,1748582581,13187.324081809995,34954.48068009,53329.70823360001 2025-05-30,05:23:03.000,150,11084488,4165,0,1748582582,13187.263455019995,27115.375828379998,53329.80605328001 2025-05-30,05:23:04.000,150,11084468,4885,0,1748582583,13187.27692764,26193.095855699998,53329.847976 2025-05-30,05:23:05.000,150,11084462,4965,0,1748582584,13187.202828229994,27115.425172289993,53329.95976992 2025-05-30,05:23:06.000,150,11084471,5645,0,1748582585,13187.162410369994,31726.677003959994,53330.04361536001 2025-05-30,05:23:07.000,150,11084503,5325,0,1748582586,13187.135465129999,31726.684053089994,53330.08553808 2025-05-30,05:23:08.000,150,11084427,4645,0,1748582587,13187.12872881999,31726.747495260002,53330.18335776 2025-05-30,05:23:09.000,150,11084444,4085,0,1748582588,13187.088310959989,25271.140142999997,53330.197332 2025-05-30,05:23:10.000,150,11084467,4565,0,1748582589,13187.088310959989,30343.609501440005,53330.197332 2025-05-30,05:23:11.000,150,11084457,4685,0,1748582590,13187.068102029989,31265.95291629,53330.34406152 2025-05-30,05:23:12.000,150,11084499,5485,0,1748582591,13187.020947859994,28038.184485809994,53330.42790696001 2025-05-30,05:23:13.000,150,11084327,4725,0,1748582592,13186.913166899998,30805.052600370007,53330.44886832001 2025-05-30,05:23:14.000,150,11084472,4205,0,1748582593,13186.859276419993,30805.2711234,53330.5117524 2025-05-30,05:23:15.000,150,11084473,5405,0,1748582594,13186.805385940002,33572.16743448,53330.53970088 2025-05-30,05:23:16.000,150,11084508,4965,0,1748582595,13186.751495459997,31727.769619109997,53330.5816236 2025-05-30,05:23:17.000,150,11084448,4845,0,1748582596,13186.697604979992,32189.02239153,53330.63053344 2025-05-30,05:23:18.000,150,11084461,5485,0,1748582597,13186.623505570002,32650.239918299994,53330.69341752001 2025-05-30,05:23:19.000,150,11084353,5765,0,1748582598,13186.583087710002,28039.016283150006,53330.71437888001 2025-05-30,05:23:20.000,150,11084496,4085,0,1748582599,13186.515724609992,31728.0727317,53330.770275840005 2025-05-30,05:23:21.000,150,11084516,4325,0,1748582600,13186.441625200001,28961.359698,53330.79123720001 2025-05-30,05:23:22.000,150,11084521,4445,0,1748582601,13186.468570439996,26655.66681543,53330.889056880005 2025-05-30,05:23:23.000,150,11084480,4885,0,1748582602,13186.468570439996,23427.80674626,53330.97290232 2025-05-30,05:23:24.000,150,11084539,4605,0,1748582603,13186.468570439996,32189.318454990003,53330.97290232 2025-05-30,05:23:25.000,150,11084488,4845,0,1748582604,13186.529197229996,31728.305352990006,53331.09168336 2025-05-30,05:23:26.000,150,11084475,4845,0,1748582605,13186.562878780001,29422.704109109996,53331.13360608 2025-05-30,05:23:27.000,150,11084437,5485,0,1748582606,13186.562878780001,28039.4039853,53331.154567440004 2025-05-30,05:23:28.000,150,11084523,5245,0,1748582607,13186.670659739997,28039.439230949996,53331.23841288 2025-05-30,05:23:29.000,150,11084513,4445,0,1748582608,13186.690868669997,32650.874339999995,53331.26636136001 2025-05-30,05:23:30.000,150,11084490,3924,0,1748582609,13186.744759150002,30345.244899600002,53331.31527120001 2025-05-30,05:23:31.000,150,11084486,4125,0,1748582610,13186.805385940002,25734.02126445,53331.42706512 2025-05-30,05:23:32.000,150,11084521,5485,0,1748582611,13186.818858559993,29884.323436289997,53331.47597496 2025-05-30,05:23:33.000,150,11084528,5165,0,1748582612,13186.839067489993,32651.13515781,53331.61571736 2025-05-30,05:23:34.000,150,11084514,3965,0,1748582613,13186.879485349993,34034.59036248,53331.64366584 2025-05-30,05:23:35.000,150,11084548,4045,0,1748582614,13186.946848449988,29423.253941250005,53331.727511280005 2025-05-30,05:23:36.000,150,11084507,5365,0,1748582615,13187.041156789994,30345.710142180003,53331.79738248001 2025-05-30,05:23:37.000,150,11084465,5085,0,1748582616,13187.095047269999,29884.647696269996,53331.8742408 2025-05-30,05:23:38.000,150,11084502,4885,0,1748582617,13187.223037159994,28501.382818109996,53331.98603472001 2025-05-30,05:23:39.000,150,11084471,5445,0,1748582618,13187.37123597999,31268.37076788,53332.05590592001 2025-05-30,05:23:40.000,150,11084557,5245,0,1748582619,13187.58006159,31729.701080729996,53332.111802880005 2025-05-30,05:23:41.000,150,11084471,4725,0,1748582620,13187.768678269997,31268.624536560004,53332.21660968 2025-05-30,05:23:42.000,150,11084523,5445,0,1748582621,13188.011185429998,29885.39490405,53332.37032632001 2025-05-30,05:23:43.000,150,11084495,5405,0,1748582622,13188.287374139989,28040.99003955,53332.42622328 2025-05-30,05:23:44.000,150,11084484,4245,0,1748582623,13188.624189639995,29885.705065770002,53332.52404296 2025-05-30,05:23:45.000,150,11084454,3965,0,1748582624,13188.907114659996,27580.16021493,53332.642824 2025-05-30,05:23:46.000,150,11084484,4045,0,1748582625,13189.190039679997,28041.448233000003,53332.81051488 2025-05-30,05:23:47.000,150,11084503,5325,0,1748582626,13189.560536729994,30808.422084510006,53332.950257280005 2025-05-30,05:23:48.000,150,11084483,5405,0,1748582627,13189.803043889995,25736.065512150002,53333.04108984001 2025-05-30,05:23:49.000,150,11084490,5044,0,1748582628,13190.079232600001,30347.789635530004,53333.166858000004 2025-05-30,05:23:50.000,150,11084474,4885,0,1748582629,13190.409311789997,27581.097749220004,53333.341536 2025-05-30,05:23:51.000,150,11084531,5445,0,1748582630,13190.692236809999,28042.477405979997,53333.404420080005 2025-05-30,05:23:52.000,150,11084496,4205,0,1748582631,13190.97516183,26198.079590609996,53333.59307232001 2025-05-30,05:23:53.000,150,11084473,5485,0,1748582632,13191.17051481999,29426.32736193,53333.73281472001 2025-05-30,05:23:54.000,150,11084385,5325,0,1748582633,13191.554484489992,29426.52473757,53333.87954424001 2025-05-30,05:23:55.000,150,11084460,5205,0,1748582634,13191.837409509993,32193.68186646,53334.03326088 2025-05-30,05:23:56.000,150,11084508,4965,0,1748582635,13192.16748869999,28043.436087659997,53334.193964640006 2025-05-30,05:23:57.000,150,11084486,4925,0,1748582636,13192.490831579991,27582.394789140002,53334.28479720001 2025-05-30,05:23:58.000,150,11084503,5405,0,1748582637,13192.881537560002,26199.01007577,53334.48043656001 2025-05-30,05:23:59.000,150,11084509,5325,0,1748582638,13193.191407819999,28966.082615100007,53334.64812744001 2025-05-30,05:24:00.000,150,11084503,4525,0,1748582639,13193.582113799996,29888.4612756,53334.82979256 2025-05-30,05:24:01.000,150,11084499,5485,0,1748582640,13193.932401919992,29888.489472119996,53334.88568952001 2025-05-30,05:24:02.000,150,11084494,4205,0,1748582641,13194.289426349998,32194.33038642,53335.09530312 2025-05-30,05:24:03.000,150,11084355,5165,0,1748582642,13194.67339602,23893.62030579,53335.19312280001 2025-05-30,05:24:04.000,150,11084465,5245,0,1748582643,13195.091047239992,28966.48441551,53335.27696824 2025-05-30,05:24:05.000,150,11084511,4725,0,1748582644,13195.542380009989,30811.21353999,53335.40972352001 2025-05-30,05:24:06.000,150,11084497,5285,0,1748582645,13195.96676753999,29427.864072270007,53335.633311360005 2025-05-30,05:24:07.000,150,11084473,5285,0,1748582646,13196.391155069992,29889.187335990006,53335.801002240005 2025-05-30,05:24:08.000,150,11084495,5365,0,1748582647,13196.647134849998,29889.321269459993,53335.87786056 2025-05-30,05:24:09.000,150,11084451,4525,0,1748582648,13196.94353248999,33578.73722364,53335.9966416 2025-05-30,05:24:10.000,150,11084522,4125,0,1748582649,13197.287084299991,29889.596185529997,53336.19228096 2025-05-30,05:24:11.000,150,11084562,5044,0,1748582650,13197.644108729997,34501.369652819994,53336.304074880005 2025-05-30,05:24:12.000,150,11084522,4125,0,1748582651,13198.001133159989,29889.821757690006,53336.45779152 2025-05-30,05:24:13.000,150,11084489,5605,0,1748582652,13198.358157589995,33579.37164534,53336.53464984001 2025-05-30,05:24:14.000,150,11084518,4885,0,1748582653,13198.742127259997,30812.48943252,53336.639456640005 2025-05-30,05:24:15.000,150,11084498,4805,0,1748582654,13199.119360619989,31735.030223010006,53336.74426344 2025-05-30,05:24:16.000,150,11084506,4045,0,1748582655,13199.50333028999,29890.484375910004,53336.88400584 2025-05-30,05:24:17.000,150,11084521,5445,0,1748582656,13199.826673169991,29890.611260250007,53337.03073536 2025-05-30,05:24:18.000,150,11084503,4765,0,1748582657,13200.150016049993,28507.24769427,53337.142529280005 2025-05-30,05:24:19.000,150,11084531,5365,0,1748582658,13200.513776789994,27584.99591811,53337.212400480006 2025-05-30,05:24:20.000,150,11084513,5605,0,1748582659,13200.86406490999,32196.832827570004,53337.37310424001 2025-05-30,05:24:21.000,150,11084503,5405,0,1748582660,13201.180671479997,31274.58105141,53337.47092392001 2025-05-30,05:24:22.000,150,11084481,5285,0,1748582661,13201.490541739993,26663.00495976,53337.6036792 2025-05-30,05:24:23.000,150,11084489,4445,0,1748582662,13201.813884619994,29891.33027151,53337.73643448001 2025-05-30,05:24:24.000,150,11084533,4645,0,1748582663,13202.11028226,31736.05234686,53337.84124128 2025-05-30,05:24:25.000,150,11084500,4845,0,1748582664,13202.420152519997,24818.550751350005,53337.89015112 2025-05-30,05:24:26.000,150,11084499,5285,0,1748582665,13202.730022779993,27585.651487199997,53338.057842 2025-05-30,05:24:27.000,150,11084524,4765,0,1748582666,13202.952321009994,32658.600186480006,53338.07181624001 2025-05-30,05:24:28.000,150,11084521,5684,0,1748582667,13203.18809186,34042.21752114,53338.22553288 2025-05-30,05:24:29.000,150,11084476,4925,0,1748582668,13203.450807950001,31275.264817019997,53338.29540408 2025-05-30,05:24:30.000,150,11084502,4845,0,1748582669,13203.747205589993,25280.07139071,53338.35828816001 2025-05-30,05:24:31.000,150,11084501,5684,0,1748582670,13204.023394299998,33120.1349241,53338.47706920001 2025-05-30,05:24:32.000,150,11084523,5285,0,1748582671,13204.28611039,31275.54678222,53338.553927520006 2025-05-30,05:24:33.000,150,11084511,4525,0,1748582672,13204.535353859996,32659.220509920007,53338.62379872001 2025-05-30,05:24:34.000,150,11084489,5405,0,1748582673,13204.791333640002,30353.485332569995,53338.70764416 2025-05-30,05:24:35.000,150,11084467,5205,0,1748582674,13204.993422940002,29892.345346229995,53338.79148960001 2025-05-30,05:24:36.000,150,11084459,5325,0,1748582675,13205.235930099989,32659.523622509994,53338.86136080001 2025-05-30,05:24:37.000,150,11084506,5005,0,1748582676,13205.49864618999,29431.31109684,53338.95219336 2025-05-30,05:24:38.000,150,11084473,5445,0,1748582677,13205.781571209991,28970.18520876,53339.00809032001 2025-05-30,05:24:39.000,150,11084492,4965,0,1748582678,13206.030814680002,28047.919334339997,53339.07796152001 2025-05-30,05:24:40.000,150,11084462,4965,0,1748582679,13206.273321840003,32659.685752499994,53339.16180696 2025-05-30,05:24:41.000,150,11084443,5605,0,1748582680,13206.455202209989,28970.269798320005,53339.18276832 2025-05-30,05:24:42.000,150,11084470,4205,0,1748582681,13206.64381889,29431.61420943,53339.29456224001 2025-05-30,05:24:43.000,150,11084433,5485,0,1748582682,13206.82569926,31276.399726949996,53339.24565240001 2025-05-30,05:24:44.000,150,11084492,4765,0,1748582683,13206.994107009996,29431.705848120007,53339.38539480001 2025-05-30,05:24:45.000,150,11084446,4165,0,1748582684,13207.196196309997,33121.149998819994,53339.50417584 2025-05-30,05:24:46.000,150,11084474,4845,0,1748582685,13207.337658819997,29892.958620539997,53339.51815008 2025-05-30,05:24:47.000,150,11084464,5205,0,1748582686,13207.533011809988,26203.514469839996,53339.60199552001 2025-05-30,05:24:48.000,150,11084447,5605,0,1748582687,13207.741837419999,22975.33718982,53339.67186672 2025-05-30,05:24:49.000,150,11084504,5085,0,1748582688,13207.96413565,31737.765285450005,53339.79064776 2025-05-30,05:24:50.000,150,11084491,4525,0,1748582689,13208.260533289991,28509.630300210003,53339.85353184 2025-05-30,05:24:51.000,150,11084490,5044,0,1748582690,13208.570403550002,30815.555804069998,53339.874493200005 2025-05-30,05:24:52.000,150,11084467,5605,0,1748582691,13208.839855949998,28048.574903429995,53339.95135152 2025-05-30,05:24:53.000,150,11084496,4885,0,1748582692,13209.11604465999,36349.9053075,53339.98628712001 2025-05-30,05:24:54.000,150,11084504,4045,0,1748582693,13209.31813395999,32660.482304189994,53340.112055280006 2025-05-30,05:24:55.000,150,11084452,4365,0,1748582694,13209.506750640001,29432.27682765,53340.18192648001 2025-05-30,05:24:56.000,150,11084464,4205,0,1748582695,13209.688631010002,29432.27682765,53340.24481056 2025-05-30,05:24:57.000,150,11084530,5365,0,1748582696,13209.857038759998,26204.007908939995,53340.30769464 2025-05-30,05:24:58.000,150,11084432,5044,0,1748582697,13209.978292339998,27587.589997949995,53340.33564312 2025-05-30,05:24:59.000,150,11084492,4765,0,1748582698,13210.139963779999,29893.529600070004,53340.41250144 2025-05-30,05:25:00.000,150,11084410,4004,0,1748582699,13210.308371529994,28971.193234349994,53340.48237264 2025-05-30,05:25:01.000,150,11084298,4245,0,1748582700,13210.449834039995,30354.824667270004,53340.48237264 2025-05-30,05:25:02.000,150,11084328,5085,0,1748582701,13210.57782392999,31277.280868200003,53340.52429536 2025-05-30,05:25:03.000,150,11084453,5245,0,1748582702,13210.699077509991,29432.5940385,53340.60814080001 2025-05-30,05:25:04.000,150,11084521,5605,0,1748582703,13210.880957879992,30355.057288559998,53340.60115368 2025-05-30,05:25:05.000,150,11084452,4845,0,1748582704,13211.008947770002,26665.690678290004,53340.6430764 2025-05-30,05:25:06.000,150,11084491,4485,0,1748582705,13211.157146589998,29432.883052830002,53340.76884456 2025-05-30,05:25:07.000,150,11084511,5245,0,1748582706,13211.339026959999,30355.296958980005,53340.761857440004 2025-05-30,05:25:08.000,150,11084478,5044,0,1748582707,13211.446807919994,29433.045182820002,53340.761857440004 2025-05-30,05:25:09.000,150,11084414,4805,0,1748582708,13211.588270429995,27588.301960080003,53340.80378016001 2025-05-30,05:25:10.000,150,11084421,5525,0,1748582709,13211.7027877,30355.473187230004,53340.8876256 2025-05-30,05:25:11.000,150,11084457,4605,0,1748582710,13211.810568659996,28510.722915360006,53340.8876256 2025-05-30,05:25:12.000,150,11084483,4325,0,1748582711,13211.857722829991,31739.069374500003,53340.85269000001 2025-05-30,05:25:13.000,150,11084441,5445,0,1748582712,13211.985712720001,30816.65546835,53340.82474152001 2025-05-30,05:25:14.000,150,11084482,4805,0,1748582713,13212.120438919992,28971.92634387,53340.85967712 2025-05-30,05:25:15.000,150,11084461,4405,0,1748582714,13212.268637740002,33122.70080742,53340.85967712 2025-05-30,05:25:16.000,150,11084516,4685,0,1748582715,13212.376418699998,23899.0269885,53340.81076728 2025-05-30,05:25:17.000,150,11084495,5445,0,1748582716,13212.437045489998,26205.008885400006,53340.75487032001 2025-05-30,05:25:18.000,150,11084458,4845,0,1748582717,13212.538090139999,29433.355344540003,53340.77583168001 2025-05-30,05:25:19.000,150,11084497,5165,0,1748582718,13212.645871099994,31278.09856728,53340.84570288 2025-05-30,05:25:20.000,150,11084485,5445,0,1748582719,13212.75365205999,27588.703760489996,53340.78980592 2025-05-30,05:25:21.000,150,11084423,4445,0,1748582720,13212.87490563999,28049.907189000005,53340.831728640005 2025-05-30,05:25:22.000,150,11084460,4245,0,1748582721,13212.969213979995,23899.287806310007,53340.74089608 2025-05-30,05:25:23.000,150,11084471,5445,0,1748582722,13213.05678600999,32200.780340369995,53340.73390896001 2025-05-30,05:25:24.000,150,11084459,5085,0,1748582723,13213.164566970001,30356.030068499997,53340.7478832 2025-05-30,05:25:25.000,150,11084415,5445,0,1748582724,13213.258875309992,29433.71485017,53340.73390896001 2025-05-30,05:25:26.000,150,11084411,5245,0,1748582725,13213.312765789997,31739.795434889995,53340.70596048001 2025-05-30,05:25:27.000,150,11084413,5405,0,1748582726,13213.373392579997,28972.765190339996,53340.67102488 2025-05-30,05:25:28.000,150,11084468,4245,0,1748582727,13213.400337819992,29434.116650580007,53340.594166560004 2025-05-30,05:25:29.000,150,11084472,5005,0,1748582728,13213.474437229997,22516.375384650004,53340.594166560004 2025-05-30,05:25:30.000,150,11084422,4845,0,1748582729,13213.562009259993,32201.464105980005,53340.55923096001 2025-05-30,05:25:31.000,150,11084434,4045,0,1748582730,13213.615899739998,29895.6513882,53340.398527200006 2025-05-30,05:25:32.000,150,11084343,5285,0,1748582731,13213.642844979993,32201.68262901,53340.44044992001 2025-05-30,05:25:33.000,150,11084431,5325,0,1748582732,13213.716944389998,28512.23847831,53340.328656000005 2025-05-30,05:25:34.000,150,11084440,4045,0,1748582733,13213.804516419994,31740.662477880003,53340.32166888001 2025-05-30,05:25:35.000,150,11084481,5445,0,1748582734,13213.85167058999,22977.987662700005,53340.26577192 2025-05-30,05:25:36.000,150,11084422,5005,0,1748582735,13213.89882476,26206.36936749,53340.091093920004 2025-05-30,05:25:37.000,150,11084429,5445,0,1748582736,13213.97292416999,30357.27776451,53340.063145440006 2025-05-30,05:25:38.000,150,11084408,4885,0,1748582737,13213.99986941,28973.716822889997,53340.00724848 2025-05-30,05:25:39.000,150,11084460,4885,0,1748582738,13214.16154085,27590.205225180005,53339.93737728001 2025-05-30,05:25:40.000,150,11084449,5525,0,1748582739,13214.24237657,29896.250564250004,53339.88846744001 2025-05-30,05:25:41.000,150,11084409,5485,0,1748582740,13214.25584918999,28512.682573500002,53339.804622 2025-05-30,05:25:42.000,150,11084467,5365,0,1748582741,13214.28279443,27590.360306040006,53339.74872504001 2025-05-30,05:25:43.000,150,11084399,5445,0,1748582742,13214.24237657,29435.124676170002,53339.6648796 2025-05-30,05:25:44.000,150,11084420,4765,0,1748582743,13214.18174978,27590.289814739997,53339.67186672 2025-05-30,05:25:45.000,150,11084422,5165,0,1748582744,13214.107650369995,30357.461041889997,53339.490201600005 2025-05-30,05:25:46.000,150,11084461,4125,0,1748582745,13214.05375988999,35430.543674639994,53339.46225312001 2025-05-30,05:25:47.000,150,11084462,4965,0,1748582746,13213.986396789995,28973.70272463,53339.34347208001 2025-05-30,05:25:48.000,150,11084392,4765,0,1748582747,13213.838197969999,29434.870907489996,53339.31552360001 2025-05-30,05:25:49.000,150,11084448,4925,0,1748582748,13213.804516419994,26206.390514879997,53339.252639520004 2025-05-30,05:25:50.000,150,11084441,4645,0,1748582749,13213.777571179999,30818.368406940004,53339.18975544 2025-05-30,05:25:51.000,150,11084486,4004,0,1748582750,13213.683262839993,26667.565746869994,53339.12687136001 2025-05-30,05:25:52.000,150,11084469,5684,0,1748582751,13213.595690809998,29895.82056732,53339.01507744 2025-05-30,05:25:53.000,150,11084395,4645,0,1748582752,13213.555272949998,31279.353312420004,53338.92424488 2025-05-30,05:25:54.000,150,11084408,4125,0,1748582753,13213.514855089998,30818.114638259998,53338.94520624 2025-05-30,05:25:55.000,150,11084493,5565,0,1748582754,13213.562009259993,30818.051196090004,53338.88232216001 2025-05-30,05:25:56.000,150,11084442,4805,0,1748582755,13213.582218189993,25744.848728130004,53338.79847672 2025-05-30,05:25:57.000,150,11084487,5325,0,1748582756,13213.649581289988,29434.285829700006,53338.79847672 2025-05-30,05:25:58.000,150,11084453,4445,0,1748582757,13213.757362249999,32201.3513199,53338.79148960001 2025-05-30,05:25:59.000,150,11084458,4325,0,1748582758,13213.91229737999,26666.980669080003,53338.76354112001 2025-05-30,05:26:00.000,150,11084462,3845,0,1748582759,13214.0604962,29895.235489529994,53338.65873432 2025-05-30,05:26:01.000,150,11084474,4845,0,1748582760,13214.19522239999,30356.361377609996,53338.67969568 2025-05-30,05:26:02.000,150,11084418,5365,0,1748582761,13214.289530739996,30356.269738920004,53338.65873432 2025-05-30,05:26:03.000,150,11084419,4365,0,1748582762,13214.404048010001,34506.98780943001,53338.63078584 2025-05-30,05:26:04.000,150,11084509,5405,0,1748582763,13214.633082549997,34506.910269,53338.651747200005 2025-05-30,05:26:05.000,150,11084479,5125,0,1748582764,13214.761072439993,26666.600016059994,53338.60982448 2025-05-30,05:26:06.000,150,11084473,4725,0,1748582765,13214.936216499998,24821.835645929998,53338.56091464 2025-05-30,05:26:07.000,150,11084279,5285,0,1748582766,13215.104624249994,33584.411773290005,53338.553927520006 2025-05-30,05:26:08.000,150,11084454,5085,0,1748582767,13215.23935045,34506.83272857001,53338.54694040001 2025-05-30,05:26:09.000,150,11084443,5405,0,1748582768,13215.387549269995,29895.00991737,53338.58886312 2025-05-30,05:26:10.000,150,11084455,5445,0,1748582769,13215.495330229991,32662.18114452,53338.52597904001 2025-05-30,05:26:11.000,150,11084464,3965,0,1748582770,13215.636792739992,31278.556760730004,53338.532966160004 2025-05-30,05:26:12.000,150,11084446,4765,0,1748582771,13215.758046319992,32200.900175579998,53338.5120048 2025-05-30,05:26:13.000,150,11084437,5165,0,1748582772,13215.852354659997,28050.097515510002,53338.57488888001 2025-05-30,05:26:14.000,150,11084441,4765,0,1748582773,13215.966871930003,31278.359385090007,53338.53995328 2025-05-30,05:26:15.000,150,11084398,4925,0,1748582774,13216.067916579988,30355.896135029994,53338.57488888001 2025-05-30,05:26:16.000,150,11084430,4765,0,1748582775,13216.148752299989,27127.577872409995,53338.56790176 2025-05-30,05:26:17.000,150,11084438,4765,0,1748582776,13216.209379089989,31278.232500750004,53338.53995328 2025-05-30,05:26:18.000,150,11084489,4965,0,1748582777,13216.29021480999,28972.328144280007,53338.581876000004 2025-05-30,05:26:19.000,150,11084456,4045,0,1748582778,13216.364314219994,29433.55272018,53338.63078584 2025-05-30,05:26:20.000,150,11084464,5085,0,1748582779,13216.35757791,29433.609113219994,53338.6168116 2025-05-30,05:26:21.000,150,11084488,3924,0,1748582780,13216.35084159999,29433.616162349994,53338.62379872001 2025-05-30,05:26:22.000,150,11084457,5525,0,1748582781,13216.31042373999,27588.915234390006,53338.62379872001 2025-05-30,05:26:23.000,150,11084464,4125,0,1748582782,13216.229588019989,29894.946475200006,53338.602837360006 2025-05-30,05:26:24.000,150,11084456,4125,0,1748582783,13216.121807059993,29894.967622590004,53338.63078584 2025-05-30,05:26:25.000,150,11084461,4565,0,1748582784,13215.987080860003,34045.699791360006,53338.651747200005 2025-05-30,05:26:26.000,150,11084475,5445,0,1748582785,13215.852354659997,32200.949519489994,53338.6168116 2025-05-30,05:26:27.000,150,11084476,4805,0,1748582786,13215.737837389992,26666.649359970004,53338.60982448 2025-05-30,05:26:28.000,150,11084509,5605,0,1748582787,13215.670474289996,25283.13071313,53338.532966160004 2025-05-30,05:26:29.000,150,11084460,4805,0,1748582788,13215.589638569996,29433.912225809996,53338.59585024001 2025-05-30,05:26:30.000,150,11084475,5445,0,1748582789,13215.468384989996,30356.3120337,53338.60982448 2025-05-30,05:26:31.000,150,11084499,5405,0,1748582790,13215.347131409995,34507.0512516,53338.52597904001 2025-05-30,05:26:32.000,150,11084465,5405,0,1748582791,13215.17872366,29433.954520590007,53338.484056320005 2025-05-30,05:26:33.000,150,11084467,4485,0,1748582792,13215.003579599994,30817.536609600007,53338.44912072 2025-05-30,05:26:34.000,150,11084512,4845,0,1748582793,13214.862117089993,27127.965574560003,53338.42117224 2025-05-30,05:26:35.000,150,11084469,4645,0,1748582794,13214.761072439993,29895.094506930007,53338.33033968 2025-05-30,05:26:36.000,150,11084497,4485,0,1748582795,13214.619609929992,28511.456024879997,53338.3023912 2025-05-30,05:26:37.000,150,11084425,5125,0,1748582796,13214.505092660002,28050.238498110004,53338.3023912 2025-05-30,05:26:38.000,150,11084503,5405,0,1748582797,13214.451202179996,28050.224399850005,53338.22553288 2025-05-30,05:26:39.000,150,11084487,5405,0,1748582798,13214.356893839991,32200.88607732,53338.197584400004 2025-05-30,05:26:40.000,150,11084473,5605,0,1748582799,13214.24237657,30356.100559800005,53338.1626488 2025-05-30,05:26:41.000,150,11084489,4365,0,1748582800,13214.296267049991,28050.259645500002,53338.12072608001 2025-05-30,05:26:42.000,150,11084454,4165,0,1748582801,13214.296267049991,27127.930328910006,53338.16963592001 2025-05-30,05:26:43.000,150,11084458,4125,0,1748582802,13214.309739669996,33584.64439458,53338.09277760001 2025-05-30,05:26:44.000,150,11084409,5205,0,1748582803,13214.329948599996,30817.522511339994,53338.13470032 2025-05-30,05:26:45.000,150,11084457,5405,0,1748582804,13214.2625855,29895.256636920007,53338.078803360004 2025-05-30,05:26:46.000,150,11084483,5525,0,1748582805,13214.25584918999,33584.905212390004,53338.11373896 2025-05-30,05:26:47.000,150,11084437,5405,0,1748582806,13214.18174978,33123.849815609996,53338.08579048 2025-05-30,05:26:48.000,150,11084493,5605,0,1748582807,13214.12112299,27128.543603219994,53338.099764720006 2025-05-30,05:26:49.000,150,11084323,5365,0,1748582808,13214.087441439995,26206.298876190005,53338.06482912 2025-05-30,05:26:50.000,150,11084474,5125,0,1748582809,13214.01334202999,29434.83566184,53338.050854880006 2025-05-30,05:26:51.000,150,11084453,4925,0,1748582810,13213.99986941,33124.61817078,53338.02290640001 2025-05-30,05:26:52.000,150,11084478,5165,0,1748582811,13213.97292416999,28512.802408710006,53338.057842 2025-05-30,05:26:53.000,150,11084473,4645,0,1748582812,13213.93924262,30357.806449259995,53338.02290640001 2025-05-30,05:26:54.000,150,11084475,4485,0,1748582813,13213.97966048,29435.596967880003,53338.00893216 2025-05-30,05:26:55.000,150,11084405,5725,0,1748582814,13213.97966048,29896.976624639996,53337.92508672001 2025-05-30,05:26:56.000,150,11084437,4605,0,1748582815,13214.0604962,29435.878933080006,53338.029893520004 2025-05-30,05:26:57.000,150,11084385,5445,0,1748582816,13214.10091406,31280.882973629996,53338.02290640001 2025-05-30,05:26:58.000,150,11084403,4365,0,1748582817,13214.19522239999,28975.042059329993,53338.12072608001 2025-05-30,05:26:59.000,150,11084409,4525,0,1748582818,13214.309739669996,31742.44590777,53338.09277760001 2025-05-30,05:27:00.000,150,11084433,5485,0,1748582819,13214.417520629991,31281.32706882,53338.14168744001 2025-05-30,05:27:01.000,150,11084445,4285,0,1748582820,13214.511828969997,32665.099484339997,53338.148674560005 2025-05-30,05:27:02.000,150,11084416,5005,0,1748582821,13214.646555170002,28975.662382769995,53338.22553288 2025-05-30,05:27:03.000,150,11084406,4205,0,1748582822,13214.767808750003,30359.441847420007,53338.20457152 2025-05-30,05:27:04.000,150,11084396,4925,0,1748582823,13214.801490299993,33126.77520456001,53338.267455600006 2025-05-30,05:27:05.000,150,11084457,5525,0,1748582824,13214.848644469988,34049.36533895999,53338.30937832001 2025-05-30,05:27:06.000,150,11084439,4525,0,1748582825,13214.868853399988,34510.77319224,53338.386236640006 2025-05-30,05:27:07.000,150,11084454,5044,0,1748582826,13214.902534949993,29898.879889739997,53338.435146480006 2025-05-30,05:27:08.000,150,11084416,5005,0,1748582827,13214.882326019993,27131.765055630007,53338.46309496 2025-05-30,05:27:09.000,150,11084442,4245,0,1748582828,13214.889062329989,30360.358234319996,53338.484056320005 2025-05-30,05:27:10.000,150,11084453,5565,0,1748582829,13214.916007569998,28976.867784000002,53338.46309496 2025-05-30,05:27:11.000,150,11084441,5405,0,1748582830,13214.855380779998,28976.980570080006,53338.52597904001 2025-05-30,05:27:12.000,150,11084394,5005,0,1748582831,13214.855380779998,30821.991659759995,53338.52597904001 2025-05-30,05:27:13.000,150,11084415,4685,0,1748582832,13214.862117089993,25748.90197788,53338.54694040001 2025-05-30,05:27:14.000,150,11084412,5165,0,1748582833,13214.828435539988,28055.24338041,53338.63777296 2025-05-30,05:27:15.000,150,11084438,5044,0,1748582834,13214.781281369993,23904.511211639998,53338.6168116 2025-05-30,05:27:16.000,150,11084383,5365,0,1748582835,13214.720654579993,27133.203078150007,53338.64476008001 2025-05-30,05:27:17.000,150,11084441,5405,0,1748582836,13214.666764100002,29439.438743730003,53338.67969568 2025-05-30,05:27:18.000,150,11084395,5245,0,1748582837,13214.653291479997,29439.671365019996,53338.756554 2025-05-30,05:27:19.000,150,11084391,4485,0,1748582838,13214.633082549997,29439.80529849,53338.700657040004 2025-05-30,05:27:20.000,150,11084385,4485,0,1748582839,13214.646555170002,31284.950321640004,53338.78450248 2025-05-30,05:27:21.000,150,11084455,5365,0,1748582840,13214.707181960002,27595.294697039993,53338.700657040004 2025-05-30,05:27:22.000,150,11084423,5605,0,1748582841,13214.686973030002,29901.657246960007,53338.84039944001 2025-05-30,05:27:23.000,150,11084485,5605,0,1748582842,13214.713918269998,28518.194993159996,53338.79847672 2025-05-30,05:27:24.000,150,11084437,4365,0,1748582843,13214.801490299993,31285.753922460004,53338.78450248 2025-05-30,05:27:25.000,150,11084254,5165,0,1748582844,13214.875589709998,33592.06007933999,53338.819438080005 2025-05-30,05:27:26.000,150,11084297,5205,0,1748582845,13214.889062329989,31747.373249640004,53338.819438080005 2025-05-30,05:27:27.000,150,11084519,5445,0,1748582846,13214.929480189989,25751.587696410003,53338.86136080001 2025-05-30,05:27:28.000,150,11084442,4885,0,1748582847,13214.983370669994,29441.638072290007,53338.85437368 2025-05-30,05:27:29.000,150,11084496,4165,0,1748582848,13215.043997459994,28980.596773769998,53338.90328352 2025-05-30,05:27:30.000,150,11084497,5684,0,1748582849,13215.057470079999,31748.120457419995,53338.95918048001 2025-05-30,05:27:31.000,150,11084468,4765,0,1748582850,13215.097887939999,28058.387292390005,53338.97315472 2025-05-30,05:27:32.000,150,11084455,4565,0,1748582851,13215.104624249994,27136.065024929994,53338.99411608 2025-05-30,05:27:33.000,150,11084457,5485,0,1748582852,13215.11809687,31748.564552609998,53339.084948640004 2025-05-30,05:27:34.000,150,11084484,5325,0,1748582853,13215.11809687,28058.817289319995,53339.084948640004 2025-05-30,05:27:35.000,150,11084532,4965,0,1748582854,13215.097887939999,26214.05291919,53339.084948640004 2025-05-30,05:27:36.000,150,11084482,5125,0,1748582855,13215.13156948999,28981.590701099994,53339.16879408 2025-05-30,05:27:37.000,150,11084469,5325,0,1748582856,13215.17198734999,33132.872702010005,53339.18975544 2025-05-30,05:27:38.000,150,11084465,5485,0,1748582857,13215.185459969995,33594.167769210006,53339.203729680004 2025-05-30,05:27:39.000,150,11084463,4365,0,1748582858,13215.225877829995,26675.721590279994,53339.280588 2025-05-30,05:27:40.000,150,11084510,3965,0,1748582859,13215.21914152,31288.249314479996,53339.29456224001 2025-05-30,05:27:41.000,150,11084477,4525,0,1748582860,13215.266295689995,25753.512108900002,53339.252639520004 2025-05-30,05:27:42.000,150,11084501,4605,0,1748582861,13215.29997724,30827.313752910006,53339.34347208001 2025-05-30,05:27:43.000,150,11084482,4965,0,1748582862,13215.367340339995,31288.749802709994,53339.38539480001 2025-05-30,05:27:44.000,150,11084455,5285,0,1748582863,13215.46164868,32211.410428410003,53339.392381920006 2025-05-30,05:27:45.000,150,11084461,5645,0,1748582864,13215.623320120001,27599.171718540005,53339.392381920006 2025-05-30,05:27:46.000,150,11084480,4045,0,1748582865,13215.758046319992,28060.600719209993,53339.42731752 2025-05-30,05:27:47.000,150,11084486,5085,0,1748582866,13215.919717759993,29444.478871679996,53339.44827888 2025-05-30,05:27:48.000,150,11084510,4125,0,1748582867,13216.061180269993,35902.081127729994,53339.51116296001 2025-05-30,05:27:49.000,150,11084505,5325,0,1748582868,13216.209379089989,34057.27446282,53339.5251372 2025-05-30,05:27:50.000,150,11084488,4205,0,1748582869,13216.35757791,27599.961221100006,53339.60199552001 2025-05-30,05:27:51.000,150,11084485,5245,0,1748582870,13216.45188624999,28061.305632210002,53339.54609856 2025-05-30,05:27:52.000,150,11084466,4205,0,1748582871,13216.606821379995,30367.69637865,53339.588021280004 2025-05-30,05:27:53.000,150,11084479,5445,0,1748582872,13216.70112972,27600.36302151,53339.62994400001 2025-05-30,05:27:54.000,150,11084285,5165,0,1748582873,13216.788701749996,30367.879656029996,53339.65090536001 2025-05-30,05:27:55.000,150,11084472,4165,0,1748582874,13216.849328539996,31751.73666111,53339.62295688 2025-05-30,05:27:56.000,150,11084475,4725,0,1748582875,13216.896482709992,26216.830276409994,53339.76269928 2025-05-30,05:27:57.000,150,11084465,5485,0,1748582876,13216.909955329997,31290.857492580006,53339.67885384001 2025-05-30,05:27:58.000,150,11084451,5325,0,1748582877,13216.977318429992,31752.22305108,53339.81160912 2025-05-30,05:27:59.000,150,11084516,5085,0,1748582878,13216.950373189997,25756.162581779994,53339.8395576 2025-05-30,05:28:00.000,150,11084485,5525,0,1748582879,13216.990791049997,24372.50295234,53339.78366064 2025-05-30,05:28:01.000,150,11084424,4405,0,1748582880,13216.977318429992,28062.75070386,53339.88846744001 2025-05-30,05:28:02.000,150,11084504,4925,0,1748582881,13216.990791049997,27601.674159689996,53339.91641592001 2025-05-30,05:28:03.000,150,11084456,5165,0,1748582882,13217.017736289992,28985.580508679996,53339.93737728001 2025-05-30,05:28:04.000,150,11084450,4925,0,1748582883,13217.031208909997,25756.959133469994,53340.0491712 2025-05-30,05:28:05.000,150,11084498,4085,0,1748582884,13217.017736289992,26218.409281529995,53340.02820984 2025-05-30,05:28:06.000,150,11084448,5085,0,1748582885,13217.078363079992,28986.151488210002,53340.042184080005 2025-05-30,05:28:07.000,150,11084444,4885,0,1748582886,13217.159198799993,29447.545243229994,53340.05615832001 2025-05-30,05:28:08.000,150,11084475,5405,0,1748582887,13217.213089279998,27141.28843026,53340.160965120005 2025-05-30,05:28:09.000,150,11084456,5125,0,1748582888,13217.314133929998,29447.770815390002,53340.16795224 2025-05-30,05:28:10.000,150,11084465,5605,0,1748582889,13217.327606549989,28986.51099384,53340.18192648001 2025-05-30,05:28:11.000,150,11084500,4325,0,1748582890,13217.381497029994,29909.09407911,53340.22384920001 2025-05-30,05:28:12.000,150,11084434,4805,0,1748582891,13217.415178579999,32676.836285790007,53340.160965120005 2025-05-30,05:28:13.000,150,11084469,5325,0,1748582892,13217.496014299999,32215.61875902,53340.20288784001 2025-05-30,05:28:14.000,150,11084435,5405,0,1748582893,13217.55664109,36367.02764427,53340.27275904001 2025-05-30,05:28:15.000,150,11084416,4205,0,1748582894,13217.65094942999,31754.408281380005,53340.32166888001 2025-05-30,05:28:16.000,150,11084411,5285,0,1748582895,13217.73178514999,29448.221959710005,53340.3635916 2025-05-30,05:28:17.000,150,11084411,5485,0,1748582896,13217.785675629995,29909.538174300003,53340.44044992001 2025-05-30,05:28:18.000,150,11084434,4245,0,1748582897,13217.85303872999,25297.01749923,53340.4334628 2025-05-30,05:28:19.000,150,11084489,5245,0,1748582898,13217.87324765999,27603.492835230005,53340.45442416 2025-05-30,05:28:20.000,150,11084498,5125,0,1748582899,13217.85303872999,32677.55529705,53340.496346880005 2025-05-30,05:28:21.000,150,11084462,5125,0,1748582900,13217.87324765999,36829.14041055,53340.60115368 2025-05-30,05:28:22.000,150,11084455,5325,0,1748582901,13217.83956611,29910.313578600006,53340.5732052 2025-05-30,05:28:23.000,150,11084470,4925,0,1748582902,13217.846302419995,28526.689194809995,53340.615127920006 2025-05-30,05:28:24.000,150,11084495,4405,0,1748582903,13217.81262086999,26220.531069660006,53340.65006352 2025-05-30,05:28:25.000,150,11084328,4765,0,1748582904,13217.846302419995,30372.200772719996,53340.712947600005 2025-05-30,05:28:26.000,150,11084440,4125,0,1748582905,13217.805884559995,30833.608626,53340.71993472 2025-05-30,05:28:27.000,150,11084466,4925,0,1748582906,13217.75199407999,28527.44345172,53340.7478832 2025-05-30,05:28:28.000,150,11084447,5325,0,1748582907,13217.71157621999,29911.377997229996,53340.73390896001 2025-05-30,05:28:29.000,150,11084471,5485,0,1748582908,13217.65768574,33601.653945269994,53340.84570288 2025-05-30,05:28:30.000,150,11084430,5044,0,1748582909,13217.563377399994,23453.76164292,53340.83871576 2025-05-30,05:28:31.000,150,11084460,4765,0,1748582910,13217.48927798999,36369.614674979995,53340.880638480005 2025-05-30,05:28:32.000,150,11084448,4045,0,1748582911,13217.442123819994,27605.4595425,53340.94352256001 2025-05-30,05:28:33.000,150,11084409,5525,0,1748582912,13217.368024409989,27605.530033799994,53340.91557408 2025-05-30,05:28:34.000,150,11084468,4965,0,1748582913,13217.341079169993,27144.411194850007,53340.929548320004 2025-05-30,05:28:35.000,150,11084417,5325,0,1748582914,13217.219825589993,31295.946964439994,53340.96448392 2025-05-30,05:28:36.000,150,11084499,5205,0,1748582915,13217.226561899988,33141.16247888999,53340.98544528 2025-05-30,05:28:37.000,150,11084493,5044,0,1748582916,13217.152462489998,33141.21887193,53341.03435512 2025-05-30,05:28:38.000,150,11084461,4445,0,1748582917,13217.105308320002,27605.882490300006,53341.06230360001 2025-05-30,05:28:39.000,150,11084439,4685,0,1748582918,13217.071626769997,27144.615619620003,53341.09025208001 2025-05-30,05:28:40.000,150,11084481,4405,0,1748582919,13217.058154149992,31757.460554670004,53341.09025208001 2025-05-30,05:28:41.000,150,11084474,4925,0,1748582920,13217.010999979997,25299.555186030004,53341.17409752 2025-05-30,05:28:42.000,150,11084432,4125,0,1748582921,13216.909955329997,28989.824084940003,53341.19505888 2025-05-30,05:28:43.000,150,11084469,5684,0,1748582922,13216.909955329997,28528.585410779997,53341.22999448001 2025-05-30,05:28:44.000,150,11084460,4805,0,1748582923,13216.815646989991,30834.997304610006,53341.29986568 2025-05-30,05:28:45.000,150,11084479,5085,0,1748582924,13216.707866029996,31296.327617460003,53341.264930080004 2025-05-30,05:28:46.000,150,11084447,5445,0,1748582925,13216.60008507,24838.492740119997,53341.36274976 2025-05-30,05:28:47.000,150,11084485,5485,0,1748582926,13216.45188624999,25299.858298620005,53341.4116596 2025-05-30,05:28:48.000,150,11084526,4805,0,1748582927,13216.317160049999,32219.079881850004,53341.42563384001 2025-05-30,05:28:49.000,150,11084442,4765,0,1748582928,13216.175697539999,30374.047644780003,53341.47454368001 2025-05-30,05:28:50.000,150,11084455,4525,0,1748582929,13216.047707649988,26222.596464750008,53341.52345352001 2025-05-30,05:28:51.000,150,11084408,5044,0,1748582930,13215.865827280002,29451.661935149998,53341.57236336001 2025-05-30,05:28:52.000,150,11084437,5405,0,1748582931,13215.710892149997,25300.203705990003,53341.64922168 2025-05-30,05:28:53.000,150,11084335,5205,0,1748582932,13215.569429639996,29451.845212529995,53341.6562088 2025-05-30,05:28:54.000,150,11084301,5125,0,1748582933,13215.48185761,32219.643812249997,53341.73306712001 2025-05-30,05:28:55.000,150,11084422,4885,0,1748582934,13215.40102189,26223.01236342,53341.719092880005 2025-05-30,05:28:56.000,150,11084508,4845,0,1748582935,13215.27976831,21610.216772280008,53341.77498984 2025-05-30,05:28:57.000,150,11084476,4325,0,1748582936,13215.17872366,24839.303390069996,53341.78197696001 2025-05-30,05:28:58.000,150,11084447,5165,0,1748582937,13215.07094269999,33603.74753687999,53341.80293832 2025-05-30,05:28:59.000,150,11084464,4765,0,1748582938,13214.969898049989,30374.780754299994,53341.90075800001 2025-05-30,05:29:00.000,150,11084468,4004,0,1748582939,13214.821699229993,28990.98014226,53341.85883528001 2025-05-30,05:29:01.000,150,11084444,4885,0,1748582940,13214.734127199998,32220.010367010007,53341.89377088 2025-05-30,05:29:02.000,150,11084523,4485,0,1748582941,13214.619609929992,31297.582362600006,53341.87280952 2025-05-30,05:29:03.000,150,11084459,4445,0,1748582942,13214.498356349992,26684.807918849998,53341.935693600004 2025-05-30,05:29:04.000,150,11084439,5684,0,1748582943,13214.377102769991,26684.885459280005,53341.956654960006 2025-05-30,05:29:05.000,150,11084452,4965,0,1748582944,13214.25584918999,34065.62063274,53342.02652616001 2025-05-30,05:29:06.000,150,11084454,4885,0,1748582945,13214.08070513,28530.241956330006,53342.01255192 2025-05-30,05:29:07.000,150,11084505,5445,0,1748582946,13213.91229737999,23917.45341432,53342.054474640005 2025-05-30,05:29:08.000,150,11084459,5205,0,1748582947,13213.83146165999,31298.153342129997,53342.01953904 2025-05-30,05:29:09.000,150,11084478,3965,0,1748582948,13213.683262839993,31759.518900630006,53342.06844888001 2025-05-30,05:29:10.000,150,11084444,4685,0,1748582949,13213.602427119993,29453.191596360004,53342.08941024 2025-05-30,05:29:11.000,150,11084476,5005,0,1748582950,13213.474437229997,30837.168436649998,53342.16626856001 2025-05-30,05:29:12.000,150,11084424,3804,0,1748582951,13213.413810439997,29914.6840392,53342.13133296 2025-05-30,05:29:13.000,150,11084459,5365,0,1748582952,13213.332974719997,30376.120089000004,53342.24312688001 2025-05-30,05:29:14.000,150,11084510,4285,0,1748582953,13213.279084239992,32682.757554990007,53342.24312688001 2025-05-30,05:29:15.000,150,11084459,5245,0,1748582954,13213.204984830001,34989.33862794,53342.271075360004 2025-05-30,05:29:16.000,150,11084439,5405,0,1748582955,13213.10394018,28531.42621017,53342.3199852 2025-05-30,05:29:17.000,150,11084310,3885,0,1748582956,13213.05678600999,30376.754510700004,53342.43177912001 2025-05-30,05:29:18.000,150,11084478,4004,0,1748582957,13213.070258629996,26686.56315222,53342.50165032001 2025-05-30,05:29:19.000,150,11084478,4925,0,1748582958,13213.01636814999,30838.387936140003,53342.53658592 2025-05-30,05:29:20.000,150,11084469,4525,0,1748582959,13213.00289553,28532.004238830006,53342.58549576 2025-05-30,05:29:21.000,150,11084497,5485,0,1748582960,13213.00289553,28993.53192732,53342.64139272 2025-05-30,05:29:22.000,150,11084476,4765,0,1748582961,13213.029840769996,30377.60745543,53342.71825104001 2025-05-30,05:29:23.000,150,11084504,4685,0,1748582962,13213.02310446,25764.713176470003,53342.88594192001 2025-05-30,05:29:24.000,150,11084506,3765,0,1748582963,13213.00289553,26687.380851299997,53342.83703208001 2025-05-30,05:29:25.000,150,11084450,4605,0,1748582964,13212.93553242999,28532.72325009,53342.96978736 2025-05-30,05:29:26.000,150,11084449,4645,0,1748582965,13212.908587189995,30378.044501490003,53343.02568432 2025-05-30,05:29:27.000,150,11084465,5365,0,1748582966,13212.90185088,30839.431207379996,53343.12350400001 2025-05-30,05:29:28.000,150,11084475,4525,0,1748582967,13212.88164195,31300.867257179998,53343.20734944 2025-05-30,05:29:29.000,150,11084486,4765,0,1748582968,13212.85469670999,28533.139148760005,53343.24228504001 2025-05-30,05:29:30.000,150,11084431,4485,0,1748582969,13212.89511456999,26688.036420389995,53343.34010472001 2025-05-30,05:29:31.000,150,11084466,4685,0,1748582970,13212.888378259995,30839.959892130006,53343.43792440001 2025-05-30,05:29:32.000,150,11084476,4765,0,1748582971,13212.92205981,33607.85717967,53343.54971832 2025-05-30,05:29:33.000,150,11084470,4765,0,1748582972,13212.89511456999,32224.112960669998,53343.59862816 2025-05-30,05:29:34.000,150,11084448,4765,0,1748582973,13212.888378259995,26688.558056010006,53343.731383440005 2025-05-30,05:29:35.000,150,11084471,5365,0,1748582974,13212.847960399995,30379.172362290003,53343.801254640006 2025-05-30,05:29:36.000,150,11084465,5285,0,1748582975,13212.7805973,29456.666817449994,53343.87112584001 2025-05-30,05:29:37.000,150,11084459,4605,0,1748582976,13212.80080623,29918.124014639994,53343.9270228 2025-05-30,05:29:38.000,150,11084421,4525,0,1748582977,13212.71323419999,28995.660764579996,53344.017855360005 2025-05-30,05:29:39.000,150,11084456,4845,0,1748582978,13212.67955265,35915.53791689999,53344.03881672001 2025-05-30,05:29:40.000,150,11084419,5165,0,1748582979,13212.63239847999,26228.172326579996,53344.136636400006 2025-05-30,05:29:41.000,150,11084421,4645,0,1748582980,13212.591980619989,29457.618449999994,53344.20650760001 2025-05-30,05:29:42.000,150,11084464,4205,0,1748582981,13212.558299069999,24844.632532350006,53344.29035304 2025-05-30,05:29:43.000,150,11084440,4605,0,1748582982,13212.538090139999,29919.32236674,53344.37419848001 2025-05-30,05:29:44.000,150,11084473,5525,0,1748582983,13212.544826449994,28535.542902090005,53344.33227576 2025-05-30,05:29:45.000,150,11084316,5005,0,1748582984,13212.490935969989,30842.384792850004,53344.42310832001 2025-05-30,05:29:46.000,150,11084315,5565,0,1748582985,13212.524617519994,30842.59626675,53344.4859924 2025-05-30,05:29:47.000,150,11084471,5405,0,1748582986,13212.544826449994,24845.619410550004,53344.60477344 2025-05-30,05:29:48.000,150,11084463,5365,0,1748582987,13212.578507999999,29920.30219581,53344.63272192001 2025-05-30,05:29:49.000,150,11084467,5165,0,1748582988,13212.645871099994,28536.501583770005,53344.737528720005 2025-05-30,05:29:50.000,150,11084440,4965,0,1748582989,13212.726706819994,28997.972879220004,53344.80041280001 2025-05-30,05:29:51.000,150,11084482,5245,0,1748582990,13212.87490563999,31766.109837180004,53344.94714232001 2025-05-30,05:29:52.000,150,11084477,5044,0,1748582991,13213.00289553,34534.13400906,53345.00303928 2025-05-30,05:29:53.000,150,11084426,4605,0,1748582992,13213.12414911,24846.430060500003,53345.10085896 2025-05-30,05:29:54.000,150,11084394,4685,0,1748582993,13213.306029480002,33150.417986579996,53345.20566576 2025-05-30,05:29:55.000,150,11084411,5205,0,1748582994,13213.460964609993,25769.22461967,53345.23361424001 2025-05-30,05:29:56.000,150,11084275,5125,0,1748582995,13213.582218189993,26692.040326229995,53345.33842104 2025-05-30,05:29:57.000,150,11084223,5565,0,1748582996,13213.750625939989,28076.108805209995,53345.45021496001 2025-05-30,05:29:58.000,150,11084354,4965,0,1748582997,13213.844934279994,29460.156136799997,53345.56200888 2025-05-30,05:29:59.000,150,11084353,5245,0,1748582998,13213.95945155,30844.245763169994,53345.68777704001 2025-05-30,05:30:00.000,150,11084409,5525,0,1748582999,13214.05375988999,27153.723095580004,53345.82053232 2025-05-30,05:30:01.000,150,11084441,4525,0,1748583000,13214.14133192,28999.13598567,53345.960274720004 2025-05-30,05:30:02.000,150,11084407,5285,0,1748583001,13214.22216764,27153.92047122,53346.030145920005 2025-05-30,05:30:03.000,150,11084419,4765,0,1748583002,13214.296267049991,29921.923495709998,53346.148926960006 2025-05-30,05:30:04.000,150,11084375,5445,0,1748583003,13214.296267049991,28076.644539090004,53346.22578528 2025-05-30,05:30:05.000,150,11084459,4565,0,1748583004,13214.316475979991,28999.333361309997,53346.33059208 2025-05-30,05:30:06.000,150,11084414,4925,0,1748583005,13214.363630150001,26231.379680729995,53346.47033448 2025-05-30,05:30:07.000,150,11084415,5245,0,1748583006,13214.363630150001,28076.750276039995,53346.58911552 2025-05-30,05:30:08.000,150,11084471,5405,0,1748583007,13214.390575389996,24847.42398783,53346.700909440005 2025-05-30,05:30:09.000,150,11084439,5325,0,1748583008,13214.457938489992,28538.066490629993,53346.78475488 2025-05-30,05:30:10.000,150,11084486,4965,0,1748583009,13214.491620039997,32690.159141490003,53346.90353592 2025-05-30,05:30:11.000,150,11084298,5044,0,1748583010,13214.545510520002,30844.901332260008,53347.02930408001 2025-05-30,05:30:12.000,150,11084506,4285,0,1748583011,13214.660027789992,32228.920467329997,53347.134110880004 2025-05-30,05:30:13.000,150,11084492,4165,0,1748583012,13214.761072439993,30844.99297095,53347.22494344001 2025-05-30,05:30:14.000,150,11084484,5205,0,1748583013,13214.875589709998,27154.42095945,53347.371672960006 2025-05-30,05:30:15.000,150,11084468,4965,0,1748583014,13215.037261149999,28999.93253736,53347.41359568001 2025-05-30,05:30:16.000,150,11084481,5605,0,1748583015,13215.124833179994,30384.00806547,53347.539363840006 2025-05-30,05:30:17.000,150,11084455,5085,0,1748583016,13215.29324092999,29922.769391309994,53347.64417064 2025-05-30,05:30:18.000,150,11084420,4045,0,1748583017,13215.38081296,29922.86103,53347.78391304 2025-05-30,05:30:19.000,150,11084495,5605,0,1748583018,13215.52227547,29000.26384647,53347.972565280004 2025-05-30,05:30:20.000,150,11084428,5165,0,1748583019,13215.643529050001,30384.360521969997,53348.00750088 2025-05-30,05:30:21.000,150,11084453,5365,0,1748583020,13215.805200490002,28077.737154240007,53348.14724328 2025-05-30,05:30:22.000,150,11084448,4965,0,1748583021,13215.919717759993,28077.835842059998,53348.23108872001 2025-05-30,05:30:23.000,150,11084444,4925,0,1748583022,13216.081389199993,27616.625364420004,53348.4337152 2025-05-30,05:30:24.000,150,11084459,4405,0,1748583023,13216.168961229989,25310.023144079998,53348.61538032001 2025-05-30,05:30:25.000,150,11084468,5245,0,1748583024,13216.31042373999,25310.15707755,53348.78307120001 2025-05-30,05:30:26.000,150,11084450,5285,0,1748583025,13216.445149939995,29462.37661275,53348.880890880006 2025-05-30,05:30:27.000,150,11084449,5245,0,1748583026,13216.49904042,32230.569963750007,53349.048581760006 2025-05-30,05:30:28.000,150,11084450,5205,0,1748583027,13216.57313982999,31769.380633499997,53349.12544008 2025-05-30,05:30:29.000,150,11084441,5445,0,1748583028,13216.647239239996,30846.882137790002,53349.314092320004 2025-05-30,05:30:30.000,150,11084469,5525,0,1748583029,13216.69439340999,32692.400764830003,53349.43986048 2025-05-30,05:30:31.000,150,11084487,5725,0,1748583030,13216.781965440001,27156.521600189997,53349.64248696001 2025-05-30,05:30:32.000,150,11084458,4765,0,1748583031,13216.829119609996,27618.070436070004,53349.77524224 2025-05-30,05:30:33.000,150,11084403,5525,0,1748583032,13216.835855919991,32693.07043218,53349.9010104 2025-05-30,05:30:34.000,150,11084470,4885,0,1748583033,13216.849328539996,28079.830745850006,53350.033765680004 2025-05-30,05:30:35.000,150,11084442,5044,0,1748583034,13216.815646989991,25773.327213330005,53350.18748232 2025-05-30,05:30:36.000,150,11084496,5085,0,1748583035,13216.802174370001,29464.329221759996,53350.34818608 2025-05-30,05:30:47.000,150,11084422,4925,0,1748583046,13216.950373189997,29005.325121810005,53351.63381616001 2025-05-30,05:30:48.000,150,11084426,4085,0,1748583047,13217.024472600002,26237.357342970005,53351.83644264 2025-05-30,05:30:49.000,150,11084456,4205,0,1748583048,13217.078363079992,28544.4036585,53351.857404 2025-05-30,05:30:50.000,150,11084464,4845,0,1748583049,13217.206352970003,26237.766192509996,53351.99015928001 2025-05-30,05:30:51.000,150,11084449,4525,0,1748583050,13217.287188689988,29006.100526110007,53352.12291456 2025-05-30,05:30:52.000,150,11084451,4285,0,1748583051,13217.341079169993,35926.774230120005,53352.25566984001 2025-05-30,05:30:53.000,150,11084452,4925,0,1748583052,13217.381497029994,33620.13676413,53352.36047664 2025-05-30,05:30:54.000,150,11084467,5525,0,1748583053,13217.388233339989,33158.968581270005,53352.50720616 2025-05-30,05:30:55.000,150,11084446,4205,0,1748583054,13217.401705959994,25777.140792660008,53352.65393568 2025-05-30,05:30:56.000,150,11084504,4885,0,1748583055,13217.347815479989,28545.566764949996,53352.70983264001 2025-05-30,05:30:57.000,150,11084457,5645,0,1748583056,13217.266979759988,26700.16092399,53352.82861368001 2025-05-30,05:30:58.000,150,11084439,5365,0,1748583057,13217.199616659993,30852.65537526,53353.003291680005 2025-05-30,05:30:59.000,150,11084403,5525,0,1748583058,13217.112044629997,30391.388504579998,53353.10111136 2025-05-30,05:31:00.000,150,11084484,4725,0,1748583059,13216.997527359992,29930.156879550006,53353.21290528001 2025-05-30,05:31:01.000,150,11084474,5285,0,1748583060,13216.950373189997,31314.408635910004,53353.338673440005 2025-05-30,05:31:02.000,150,11084443,5445,0,1748583061,13216.835855919991,30391.769157600007,53353.408544640006 2025-05-30,05:31:03.000,150,11084479,4965,0,1748583062,13216.755020199991,33621.546590130005,53353.51335144 2025-05-30,05:31:04.000,150,11084451,5125,0,1748583063,13216.63376661999,26239.683555869997,53353.64610672001 2025-05-30,05:31:05.000,150,11084436,4725,0,1748583064,13216.566403519995,29469.475086659993,53353.69501656001 2025-05-30,05:31:06.000,150,11084332,4725,0,1748583065,13216.465358869995,29930.988676890003,53353.81379760001 2025-05-30,05:31:07.000,150,11084298,4765,0,1748583066,13216.39125945999,26701.44386565,53353.911617280006 2025-05-30,05:31:08.000,150,11084443,5325,0,1748583067,13216.317160049999,30392.65734798,53354.01642408 2025-05-30,05:31:09.000,150,11084437,5405,0,1748583068,13216.317160049999,29470.102459229995,53354.058346800004 2025-05-30,05:31:10.000,150,11084437,5285,0,1748583069,13216.236324329999,26701.972550399994,53354.14917936001 2025-05-30,05:31:11.000,150,11084409,5165,0,1748583070,13216.263269569994,28547.709700470004,53354.24001192001 2025-05-30,05:31:12.000,150,11084488,5085,0,1748583071,13216.209379089989,29931.961456830002,53354.33783160001 2025-05-30,05:31:13.000,150,11084482,5125,0,1748583072,13216.229588019989,35007.363253350006,53354.414689920006 2025-05-30,05:31:14.000,150,11084467,4245,0,1748583073,13216.175697539999,27164.043021899997,53354.59635504 2025-05-30,05:31:15.000,150,11084478,5005,0,1748583074,13216.115070749998,26241.452887499996,53354.63827776 2025-05-30,05:31:16.000,150,11084473,5285,0,1748583075,13216.034235029998,31316.889929669996,53354.70116184001 2025-05-30,05:31:17.000,150,11084429,5245,0,1748583076,13215.912981449997,34085.351147609996,53354.83391712 2025-05-30,05:31:18.000,150,11084479,5285,0,1748583077,13215.764782630002,29471.66031696,53354.97365952 2025-05-30,05:31:19.000,150,11084438,4325,0,1748583078,13215.630056429996,29471.907036510005,53355.11340192 2025-05-30,05:31:20.000,150,11084426,5205,0,1748583079,13215.45491236999,28087.88790144,53355.064492080004 2025-05-30,05:31:21.000,150,11084479,4645,0,1748583080,13215.27303199999,34086.07015887,53355.197247359996 2025-05-30,05:31:22.000,150,11084481,4805,0,1748583081,13215.13156948999,26704.030896359996,53355.33698976 2025-05-30,05:31:23.000,150,11084468,4045,0,1748583082,13214.963161739994,33625.1345973,53355.32301552001 2025-05-30,05:31:24.000,150,11084437,5245,0,1748583083,13214.841908159993,24397.442774280004,53355.518654880005 2025-05-30,05:31:25.000,150,11084472,4085,0,1748583084,13214.767808750003,25781.750923679996,53355.567564720004 2025-05-30,05:31:26.000,150,11084439,5205,0,1748583085,13214.693709339997,30857.286653670002,53355.686345760005 2025-05-30,05:31:27.000,150,11084453,5285,0,1748583086,13214.592664689997,24859.238329710002,53355.74224272 2025-05-30,05:31:28.000,150,11084410,4885,0,1748583087,13214.545510520002,23475.18394899,53355.82608816001 2025-05-30,05:31:29.000,150,11084440,4125,0,1748583088,13214.471411109997,26705.060069340005,53355.95884344 2025-05-30,05:31:30.000,150,11084489,5044,0,1748583089,13214.444465870001,29934.936189689994,53356.049676 2025-05-30,05:31:31.000,150,11084492,4605,0,1748583090,13214.417520629991,30857.94222276,53356.1544828 2025-05-30,05:31:32.000,150,11084477,5005,0,1748583091,13214.377102769991,33626.52327591,53356.259289600006 2025-05-30,05:31:33.000,150,11084414,4445,0,1748583092,13214.329948599996,32242.50414084,53356.32217368 2025-05-30,05:31:34.000,150,11084429,5165,0,1748583093,13214.316475979991,32704.144615409998,53356.48986456 2025-05-30,05:31:35.000,150,11084446,4765,0,1748583094,13214.32321229,31781.51218623,53356.56672288001 2025-05-30,05:31:36.000,150,11084431,5044,0,1748583095,13214.309739669996,29013.290638709994,53356.68550392001 2025-05-30,05:31:37.000,150,11084437,5405,0,1748583096,13214.289530739996,29474.86062198,53356.76934936 2025-05-30,05:31:38.000,150,11084434,4685,0,1748583097,13214.2625855,27167.969387310004,53356.88114328001 2025-05-30,05:31:39.000,150,11084498,4645,0,1748583098,13214.17501346999,31320.738754649996,53356.95101448001 2025-05-30,05:31:40.000,150,11084408,4805,0,1748583099,13214.168277159995,29936.670275669996,53357.03485992 2025-05-30,05:31:41.000,150,11084452,4725,0,1748583100,13214.10091406,28552.608845819996,53357.195563680005 2025-05-30,05:31:42.000,150,11084504,5125,0,1748583101,13214.05375988999,28552.700484510002,53357.3422932 2025-05-30,05:31:43.000,150,11084459,4445,0,1748583102,13213.93250630999,32244.08314596,53357.461074240004 2025-05-30,05:31:44.000,150,11084414,5165,0,1748583103,13213.844934279994,33167.06098251,53357.54491968 2025-05-30,05:31:45.000,150,11084436,4525,0,1748583104,13213.770834869989,29014.404401249994,53357.61479088 2025-05-30,05:31:46.000,150,11084421,5365,0,1748583105,13213.629372359988,29937.375188670005,53357.71959768001 2025-05-30,05:31:47.000,150,11084449,5445,0,1748583106,13213.481173539993,36858.64101960001,53357.83837872001 2025-05-30,05:31:48.000,150,11084473,5165,0,1748583107,13213.353183649997,26707.759886130007,53357.84536584 2025-05-30,05:31:49.000,150,11084452,4725,0,1748583108,13213.252138999997,29937.74174343,53357.95715976001 2025-05-30,05:31:50.000,150,11084443,5085,0,1748583109,13213.130885419996,34090.60274946,53358.0410052 2025-05-30,05:31:51.000,150,11084469,5325,0,1748583110,13213.02310446,35013.62992992,53358.201708960005 2025-05-30,05:31:52.000,150,11084484,4845,0,1748583111,13212.949005049995,31783.90889043,53358.20869608 2025-05-30,05:31:53.000,150,11084387,5245,0,1748583112,13212.87490563999,33168.32982591,53358.25760592 2025-05-30,05:31:54.000,150,11084400,4805,0,1748583113,13212.79406991999,24863.016663389993,53358.36241272001 2025-05-30,05:31:55.000,150,11084487,5365,0,1748583114,13212.71997051,29938.728621629998,53358.48119376001 2025-05-30,05:31:56.000,150,11084483,5125,0,1748583115,13212.625662169994,31784.458722569994,53358.46023240001 2025-05-30,05:31:57.000,150,11084508,4605,0,1748583116,13212.470727039989,29477.539291380002,53358.64189752 2025-05-30,05:31:58.000,150,11084385,5325,0,1748583117,13212.410100249988,35014.729594200006,53358.71176872 2025-05-30,05:31:59.000,150,11084452,4765,0,1748583118,13212.302319289993,30862.10825859,53358.73273008 2025-05-30,05:32:00.000,150,11084515,4245,0,1748583119,13212.187802020002,30862.199897280007,53358.85151112 2025-05-30,05:32:01.000,150,11084457,5325,0,1748583120,13212.073284749997,29016.709466760003,53358.823562640006 2025-05-30,05:32:02.000,150,11084422,5005,0,1748583121,13211.978976409991,27632.626889520005,53358.90042096 2025-05-30,05:32:03.000,150,11084441,5365,0,1748583122,13211.857722829991,29939.849433299998,53359.03317624001 2025-05-30,05:32:04.000,150,11084453,5044,0,1748583123,13211.74320556,28094.274413220002,53359.07509896 2025-05-30,05:32:05.000,150,11084453,5285,0,1748583124,13211.61521566999,30863.010547230006,53359.17990576001 2025-05-30,05:32:06.000,150,11084483,5445,0,1748583125,13211.487225779994,35938.81414416,53359.16593152 2025-05-30,05:32:07.000,150,11084484,4965,0,1748583126,13211.339026959999,29017.618804529993,53359.29868680001 2025-05-30,05:32:08.000,150,11084495,5325,0,1748583127,13211.271663859989,32247.78393921,53359.375545120005 2025-05-30,05:32:09.000,150,11084434,4325,0,1748583128,13211.211037069988,23942.238155400002,53359.43144208 2025-05-30,05:32:10.000,150,11084419,5005,0,1748583129,13211.237982309998,28095.25424229,53359.46637768001 2025-05-30,05:32:11.000,150,11084416,4565,0,1748583130,13211.224509689993,27634.050813780006,53359.57118448 2025-05-30,05:32:12.000,150,11084478,3885,0,1748583131,13211.224509689993,26249.975285670007,53359.592145840004 2025-05-30,05:32:13.000,150,11084464,4765,0,1748583132,13211.190828139988,29018.760763590006,53359.73188824001 2025-05-30,05:32:14.000,150,11084519,5005,0,1748583133,13211.224509689993,29941.809091439995,53359.81573368 2025-05-30,05:32:15.000,150,11084494,4605,0,1748583134,13211.211037069988,30403.442516879993,53359.829707920006 2025-05-30,05:32:16.000,150,11084469,4565,0,1748583135,13211.231245999988,32249.433435629995,53359.95547608 2025-05-30,05:32:17.000,150,11084497,4445,0,1748583136,13211.204300759993,29481.049758120003,53360.06028288 2025-05-30,05:32:18.000,150,11084489,5405,0,1748583137,13211.204300759993,28558.346837639998,53360.13015408 2025-05-30,05:32:19.000,150,11084449,4365,0,1748583138,13211.190828139988,35480.190697230006,53360.15810256001 2025-05-30,05:32:20.000,150,11084417,4205,0,1748583139,13211.204300759993,32250.293429490004,53360.311819200004 2025-05-30,05:32:21.000,150,11084509,5445,0,1748583140,13211.170619209988,29481.8674572,53360.42361312001 2025-05-30,05:32:22.000,150,11084463,4405,0,1748583141,13211.130201350003,26251.97723859,53360.47252296001 2025-05-30,05:32:23.000,150,11084414,4645,0,1748583142,13211.116728729998,26252.209859880008,53360.54239416001 2025-05-30,05:32:24.000,150,11084451,5125,0,1748583143,13211.049365630002,27636.722434049996,53360.67514944 2025-05-30,05:32:25.000,150,11084488,4885,0,1748583144,13211.008947770002,29944.1494026,53360.77296912 2025-05-30,05:32:26.000,150,11084470,4645,0,1748583145,13211.029156700002,31790.105075700005,53360.87777592001 2025-05-30,05:32:27.000,150,11084468,4045,0,1748583146,13211.029156700002,29021.665005150004,53360.97559560001 2025-05-30,05:32:28.000,150,11084471,5285,0,1748583147,13211.049365630002,30406.205775840004,53361.07341528001 2025-05-30,05:32:29.000,150,11084453,5125,0,1748583148,13211.042629319993,30406.41724974,53361.17822208 2025-05-30,05:32:30.000,150,11084438,4725,0,1748583149,13211.116728729998,32713.935856979995,53361.27604176 2025-05-30,05:32:31.000,150,11084450,4925,0,1748583150,13211.258191239998,25330.96610931,53361.38084856001 2025-05-30,05:32:32.000,150,11084472,4685,0,1748583151,13211.419862679999,29484.207768360007,53361.49962960001 2025-05-30,05:32:33.000,150,11084468,4845,0,1748583152,13211.54111626,23024.110120290003,53361.61841064001 2025-05-30,05:32:34.000,150,11084468,4765,0,1748583153,13211.648897219995,30869.122142940003,53361.723217440005 2025-05-30,05:32:35.000,150,11084427,5325,0,1748583154,13211.810568659996,29023.568270250005,53361.86994696 2025-05-30,05:32:36.000,150,11084469,5285,0,1748583155,13211.938558549991,28100.886497159998,53361.97475376 2025-05-30,05:32:37.000,150,11084540,4925,0,1748583156,13212.053075819997,32254.297335330004,53362.13545752 2025-05-30,05:32:38.000,150,11084450,3924,0,1748583157,13212.140647849992,31793.05161204,53362.20532872 2025-05-30,05:32:39.000,150,11084439,4445,0,1748583158,13212.248428810002,23486.913701309997,53362.36603248001 2025-05-30,05:32:40.000,150,11084475,5405,0,1748583159,13212.315791909998,30409.053624360007,53362.48481352001 2025-05-30,05:32:41.000,150,11084471,5325,0,1748583160,13212.383155009993,27179.05061967,53362.54071048 2025-05-30,05:32:42.000,150,11084479,5085,0,1748583161,13212.484199659993,30871.018358910005,53362.70840136 2025-05-30,05:32:43.000,150,11084467,4605,0,1748583162,13212.538090139999,30871.279176719996,53362.87609224 2025-05-30,05:32:44.000,150,11084476,4125,0,1748583163,13212.585244309994,32255.904536970003,53362.98788616001 2025-05-30,05:32:45.000,150,11084432,4085,0,1748583164,13212.625662169994,27179.988153960003,53363.13461568001 2025-05-30,05:32:46.000,150,11084451,4645,0,1748583165,13212.69976158,28103.128120499998,53363.30230656001 2025-05-30,05:32:47.000,150,11084463,5325,0,1748583166,13212.787333609995,29026.275136170007,53363.36519064 2025-05-30,05:32:48.000,150,11084450,5125,0,1748583167,13212.84122409,34564.170351990004,53363.46999744001 2025-05-30,05:32:49.000,150,11084473,4525,0,1748583168,13212.888378259995,30872.618511420005,53363.63768832001 2025-05-30,05:32:50.000,150,11084490,3965,0,1748583169,13212.94226874,34103.136102599994,53363.77743072001 2025-05-30,05:32:51.000,150,11084431,5525,0,1748583170,13212.96247767,29950.112966579996,53363.854289040006 2025-05-30,05:32:52.000,150,11084471,5245,0,1748583171,13213.00289553,30873.274080510004,53364.01499280001 2025-05-30,05:32:53.000,150,11084446,5165,0,1748583172,13213.076994939991,28104.580241279997,53364.16172232001 2025-05-30,05:32:54.000,150,11084458,4805,0,1748583173,13213.029840769996,30873.732273960006,53364.28050336001 2025-05-30,05:32:55.000,150,11084467,4525,0,1748583174,13213.08373125,34104.26396339999,53364.35037456001 2025-05-30,05:32:56.000,150,11084459,5325,0,1748583175,13213.110676489996,32720.061550950006,53364.51806544001 2025-05-30,05:32:57.000,150,11084500,4845,0,1748583176,13213.070258629996,28566.862186679995,53364.608898 2025-05-30,05:32:58.000,150,11084429,5445,0,1748583177,13213.130885419996,27182.666823360007,53364.70671768 2025-05-30,05:32:59.000,150,11084430,3924,0,1748583178,13213.144358040001,27644.279101410008,53364.89536992 2025-05-30,05:33:00.000,150,11084383,4605,0,1748583179,13213.178039589991,29490.418051889996,53364.98620248 2025-05-30,05:33:01.000,150,11084486,4845,0,1748583180,13213.157830659991,30875.036363010004,53365.13991912001 2025-05-30,05:33:02.000,150,11084450,3845,0,1748583181,13213.184775900001,33644.16019917,53365.25870016 2025-05-30,05:33:03.000,150,11084468,3845,0,1748583182,13213.184775900001,33644.34347655,53365.342545600004 2025-05-30,05:33:04.000,150,11084470,4725,0,1748583183,13213.252138999997,29952.63655512,53365.53818496 2025-05-30,05:33:05.000,150,11084428,5005,0,1748583184,13213.231930069996,26260.95078108,53365.580107680005 2025-05-30,05:33:06.000,150,11084433,4445,0,1748583185,13213.245402690001,31337.50863492,53365.78972128001 2025-05-30,05:33:07.000,150,11084487,5405,0,1748583186,13213.238666379992,31799.156158619997,53365.77574704 2025-05-30,05:33:08.000,150,11084439,5165,0,1748583187,13213.218457449992,30414.862107480003,53365.92946368 2025-05-30,05:33:09.000,150,11084390,4965,0,1748583188,13213.178039589991,30876.601269870007,53366.10414168001 2025-05-30,05:33:10.000,150,11084440,4045,0,1748583189,13213.130885419996,29492.243776560004,53366.27881968 2025-05-30,05:33:11.000,150,11084453,4405,0,1748583190,13213.090467559996,35491.842909119994,53366.33471664 2025-05-30,05:33:12.000,150,11084479,4285,0,1748583191,13213.029840769996,34568.98490778,53366.43952344001 2025-05-30,05:33:13.000,150,11084477,4485,0,1748583192,13212.97595028999,28569.731182589996,53366.50939464001 2025-05-30,05:33:14.000,150,11084514,4885,0,1748583193,13212.95574135999,34107.830823180004,53366.60721432001 2025-05-30,05:33:15.000,150,11084519,5285,0,1748583194,13212.91532349999,31800.537788100002,53366.64214992 2025-05-30,05:33:16.000,150,11084468,4565,0,1748583195,13212.868169329995,30877.63044285,53366.73298248 2025-05-30,05:33:17.000,150,11084473,4565,0,1748583196,13212.93553242999,28570.288063860004,53366.851763520004 2025-05-30,05:33:18.000,150,11084451,5285,0,1748583197,13212.95574135999,30416.49750564,53366.89368624001 2025-05-30,05:33:19.000,150,11084464,4845,0,1748583198,13213.097203869991,29955.124898010006,53366.984518799996 2025-05-30,05:33:20.000,150,11084427,5165,0,1748583199,13213.164566970001,26263.255846590007,53367.11028696001 2025-05-30,05:33:21.000,150,11084435,5165,0,1748583200,13213.265611620001,28570.9788786,53367.152209679996 2025-05-30,05:33:22.000,150,11084472,4605,0,1748583201,13213.332974719997,34570.6344042,53367.31291344 2025-05-30,05:33:23.000,150,11084505,5285,0,1748583202,13213.393601509997,27648.233663339997,53367.34086192 2025-05-30,05:33:24.000,150,11084478,4765,0,1748583203,13213.447491990002,30878.849942340006,53367.39675888001 2025-05-30,05:33:25.000,150,11084468,4605,0,1748583204,13213.400337819992,27186.945645269996,53367.487591439996 2025-05-30,05:33:26.000,150,11084479,5285,0,1748583205,13213.366656270002,28571.634447689998,53367.61335960001 2025-05-30,05:33:27.000,150,11084488,4765,0,1748583206,13213.359919959992,29494.661628150003,53367.641308080005 2025-05-30,05:33:28.000,150,11084298,4765,0,1748583207,13213.272347929997,30879.315184920008,53367.7181664 2025-05-30,05:33:29.000,150,11084458,4605,0,1748583208,13213.279084239992,31802.434004070004,53367.808998960005 2025-05-30,05:33:30.000,150,11084480,4765,0,1748583209,13213.292556859997,29033.521641810003,53367.92079288001 2025-05-30,05:33:31.000,150,11084465,5245,0,1748583210,13213.346447340002,23957.034279269996,53367.990664079996 2025-05-30,05:33:32.000,150,11084500,4765,0,1748583211,13213.346447340002,27187.84793391,53368.08149664 2025-05-30,05:33:33.000,150,11084444,4125,0,1748583212,13213.440755679992,24880.371621450002,53368.144380720005 2025-05-30,05:33:34.000,150,11084456,3885,0,1748583213,13213.548536640003,29034.18426003,53368.18630344001 2025-05-30,05:33:35.000,150,11084445,4325,0,1748583214,13213.642844979993,27649.80561933,53368.31905872 2025-05-30,05:33:36.000,150,11084418,3885,0,1748583215,13213.770834869989,26726.926470599996,53368.39591704 2025-05-30,05:33:37.000,150,11084475,5605,0,1748583216,13213.905561069994,30880.84484613,53368.479762480005 2025-05-30,05:33:38.000,150,11084465,5205,0,1748583217,13214.01334202999,27188.870057759996,53368.51469808 2025-05-30,05:33:39.000,150,11084449,4885,0,1748583218,13214.087441439995,29958.148974779993,53368.63347912 2025-05-30,05:33:40.000,150,11084469,5285,0,1748583219,13214.276058119991,29496.889153230004,53368.745273040004 2025-05-30,05:33:41.000,150,11084486,4765,0,1748583220,13214.424256940001,25343.414872890004,53368.78719576001 2025-05-30,05:33:42.000,150,11084470,4685,0,1748583221,13214.558983139992,28112.764281209995,53368.90597680001 2025-05-30,05:33:43.000,150,11084446,4805,0,1748583222,13214.713918269998,32728.203296099993,53369.12956464 2025-05-30,05:33:44.000,150,11084455,5085,0,1748583223,13214.841908159993,32728.478212169997,53369.199435840004 2025-05-30,05:33:45.000,150,11084511,5205,0,1748583224,13214.916007569998,23959.71294867,53369.29725552 2025-05-30,05:33:46.000,150,11084477,5005,0,1748583225,13214.956425429998,27652.06134093,53369.33917824001 2025-05-30,05:33:47.000,150,11084452,4845,0,1748583226,13214.969898049989,30882.860897310005,53369.43001080001 2025-05-30,05:33:48.000,150,11084469,5085,0,1748583227,13214.942952809994,32729.07033909,53369.52084336 2025-05-30,05:33:49.000,150,11084442,4805,0,1748583228,13214.929480189989,29037.018010290005,53369.534817600004 2025-05-30,05:33:50.000,150,11084455,5285,0,1748583229,13214.895798639998,33652.386533879995,53369.68853424 2025-05-30,05:33:51.000,150,11084462,4725,0,1748583230,13214.808226609988,28114.230500250007,53369.81430240001 2025-05-30,05:33:52.000,150,11084451,5285,0,1748583231,13214.727390890002,28114.336237199997,53369.85622512 2025-05-30,05:33:53.000,150,11084472,4685,0,1748583232,13214.619609929992,29037.53259678,53369.88417360001 2025-05-30,05:33:54.000,150,11084414,4805,0,1748583233,13214.538774209992,27653.139857820002,53369.96801904 2025-05-30,05:33:55.000,150,11084448,4125,0,1748583234,13214.505092660002,32268.607069229998,53370.04487736 2025-05-30,05:33:56.000,150,11084463,5445,0,1748583235,13214.444465870001,29961.067314600004,53370.00295464 2025-05-30,05:33:57.000,150,11084465,4565,0,1748583236,13214.437729559992,30422.792378729995,53370.12173568 2025-05-30,05:33:58.000,150,11084462,4885,0,1748583237,13214.484883730001,30422.919263069998,53370.156671280005 2025-05-30,05:33:59.000,150,11084477,5445,0,1748583238,13214.511828969997,31346.270703510003,53370.14269704 2025-05-30,05:34:00.000,150,11084461,5285,0,1748583239,13214.565719450002,32269.467063090007,53370.19160688 2025-05-30,05:34:01.000,150,11084444,4605,0,1748583240,13214.713918269998,31346.566766970005,53370.21955536001 2025-05-30,05:34:02.000,150,11084448,4004,0,1748583241,13214.828435539988,26731.36037337,53370.21256824 2025-05-30,05:34:03.000,150,11084440,4885,0,1748583242,13214.976634359999,27654.5919786,53370.31737504001 2025-05-30,05:34:04.000,150,11084453,5165,0,1748583243,13215.15851473,28577.84473122,53370.28942656 2025-05-30,05:34:05.000,150,11084481,5205,0,1748583244,13215.38081296,29501.09748384,53370.324362160005 2025-05-30,05:34:06.000,150,11084446,4805,0,1748583245,13215.630056429996,27655.014926400007,53370.45013032 2025-05-30,05:34:07.000,150,11084454,4925,0,1748583246,13215.946663000002,26270.565794399998,53370.422181840004 2025-05-30,05:34:08.000,150,11084430,4965,0,1748583247,13216.256533259999,31347.631185599996,53370.492053040005 2025-05-30,05:34:09.000,150,11084472,4605,0,1748583248,13216.53945828,29501.597972069998,53370.52000152 2025-05-30,05:34:10.000,150,11084455,5325,0,1748583249,13216.916691639992,32270.876889089996,53370.60384696001 2025-05-30,05:34:11.000,150,11084349,5085,0,1748583250,13217.192880349998,32271.024920819997,53370.65275680001 2025-05-30,05:34:12.000,150,11084352,4765,0,1748583251,13217.53643216,34117.35419781,53370.757563600004 2025-05-30,05:34:13.000,150,11084340,4845,0,1748583252,13217.77893932,30886.59693621,53370.86935752001 2025-05-30,05:34:14.000,150,11084340,4685,0,1748583253,13218.001237550001,28579.007837669997,53370.96717720001 2025-05-30,05:34:15.000,150,11084359,5245,0,1748583254,13218.162908990002,33194.52439299,53371.02307416 2025-05-30,05:34:16.000,150,11084303,5325,0,1748583255,13218.284162570002,25348.335165630007,53371.12788096 2025-05-30,05:34:17.000,150,11084452,4965,0,1748583256,13218.331316739997,29963.936310510006,53371.19076504 2025-05-30,05:34:18.000,150,11084471,5405,0,1748583257,13218.371734599998,29964.063194849994,53371.28858472 2025-05-30,05:34:19.000,150,11084475,5005,0,1748583258,13218.364998290002,30887.2525053,53371.3864044 2025-05-30,05:34:20.000,150,11084491,5365,0,1748583259,13218.364998290002,29502.71173461,53371.428327120004 2025-05-30,05:34:21.000,150,11084447,5044,0,1748583260,13218.344789360002,40118.3702055,53371.47723696 2025-05-30,05:34:22.000,150,11084443,5085,0,1748583261,13218.317844119993,31810.589847480005,53371.56108240001 2025-05-30,05:34:23.000,150,11084458,4645,0,1748583262,13218.277426259992,31349.104453770007,53371.58204376 2025-05-30,05:34:24.000,150,11084432,4765,0,1748583263,13218.169645299997,33195.33504294,53371.58204376 2025-05-30,05:34:25.000,150,11084454,5044,0,1748583264,13218.088809579996,31349.153797680003,53371.67287632 2025-05-30,05:34:26.000,150,11084447,5085,0,1748583265,13218.007973859996,32733.758010539997,53371.62396648 2025-05-30,05:34:27.000,150,11084440,4725,0,1748583266,13217.987764929996,32733.772108799996,53371.64492784 2025-05-30,05:34:28.000,150,11084470,4765,0,1748583267,13217.974292309991,32272.25851857,53371.63794072001 2025-05-30,05:34:29.000,150,11084426,4525,0,1748583268,13217.974292309991,25348.990734720006,53371.6309536 2025-05-30,05:34:30.000,150,11084462,4645,0,1748583269,13217.987764929996,29502.951405030006,53371.67287632 2025-05-30,05:34:31.000,150,11084498,4725,0,1748583270,13218.041655410001,28579.867831530006,53371.64492784 2025-05-30,05:34:32.000,150,11084454,4645,0,1748583271,13218.068600649996,31349.266583760007,53371.63794072001 2025-05-30,05:34:33.000,150,11084403,5005,0,1748583272,13218.156172679992,31349.20314159,53371.58903088001 2025-05-30,05:34:34.000,150,11084445,5165,0,1748583273,13218.230272089997,32733.920140529997,53371.58903088001 2025-05-30,05:34:35.000,150,11084423,5085,0,1748583274,13218.324580430002,33657.031910549995,53371.60999224001 2025-05-30,05:34:36.000,150,11084413,5125,0,1748583275,13218.459306629993,27195.411650399998,53371.67287632 2025-05-30,05:34:37.000,150,11084467,4645,0,1748583276,13218.641186999994,29041.691583480002,53371.7008248 2025-05-30,05:34:38.000,150,11084476,4885,0,1748583277,13218.81633106,29503.219271969996,53371.75672176001 2025-05-30,05:34:39.000,150,11084421,5165,0,1748583278,13219.05210190999,28580.192091510005,53371.763708880004 2025-05-30,05:34:40.000,150,11084472,4605,0,1748583279,13219.314817999992,27195.453945179994,53371.784670240006 2025-05-30,05:34:41.000,150,11084455,5205,0,1748583280,13219.570797779998,31349.463959400004,53371.81261872 2025-05-30,05:34:42.000,150,11084468,4685,0,1748583281,13219.860459109994,27195.446896049994,53371.9104384 2025-05-30,05:34:43.000,150,11084440,4925,0,1748583282,13220.08949364999,26733.834617999993,53371.903451280006 2025-05-30,05:34:44.000,150,11084476,4725,0,1748583283,13220.27811033,29964.690567419995,53372.02921944 2025-05-30,05:34:45.000,150,11084464,4765,0,1748583284,13220.412836529991,31810.928205720003,53371.98729672 2025-05-30,05:34:46.000,150,11084406,4725,0,1748583285,13220.534090109992,25349.258601659996,53372.11306488001 2025-05-30,05:34:47.000,150,11084441,5525,0,1748583286,13220.554299039992,28118.572764330005,53372.14101336001 2025-05-30,05:34:48.000,150,11084489,5165,0,1748583287,13220.587980589997,30426.43677894,53372.18293608 2025-05-30,05:34:49.000,150,11084432,4805,0,1748583288,13220.507144869996,31811.181974399995,53372.11306488001 2025-05-30,05:34:50.000,150,11084439,5044,0,1748583289,13220.419572840001,29042.008794330002,53372.18992320001 2025-05-30,05:34:51.000,150,11084419,5125,0,1748583290,13220.392627599991,31811.365251780007,53372.30870424001 2025-05-30,05:34:52.000,150,11084434,4805,0,1748583291,13220.29158294999,28580.551597140002,53372.25979440001 2025-05-30,05:34:53.000,150,11084458,4805,0,1748583292,13220.21748354,29503.628121510003,53372.21088456001 2025-05-30,05:34:54.000,150,11084453,5205,0,1748583293,13220.123175199995,30426.810382829994,53372.19691032 2025-05-30,05:34:55.000,150,11084457,5165,0,1748583294,13220.10970257999,31811.44279221,53372.21088456001 2025-05-30,05:34:56.000,150,11084443,5005,0,1748583295,13220.09622996,28580.600941049997,53372.1549876 2025-05-30,05:34:57.000,150,11084472,4165,0,1748583296,13220.102966269995,25349.766139019994,53372.238833040006 2025-05-30,05:34:58.000,150,11084451,5125,0,1748583297,13220.07602103,28119.164891249995,53372.18992320001 2025-05-30,05:34:59.000,150,11084449,5125,0,1748583298,13220.07602103,29965.45187346,53372.12703912 2025-05-30,05:35:00.000,150,11084436,4565,0,1748583299,13220.11643889,27657.728841450007,53372.10607776 2025-05-30,05:35:01.000,150,11084450,4885,0,1748583300,13220.123175199995,34119.5605755,53372.12703912 2025-05-30,05:35:02.000,150,11084447,5285,0,1748583301,13220.19727461,32734.99160829,53372.10607776 2025-05-30,05:35:03.000,150,11084443,5125,0,1748583302,13220.163593059995,29042.565675599995,53372.071142160006 2025-05-30,05:35:04.000,150,11084449,5325,0,1748583303,13220.33873712,27196.581805980008,53372.071142160006 2025-05-30,05:35:05.000,150,11084500,4605,0,1748583304,13220.433045459991,30427.592836259995,53372.05716792 2025-05-30,05:35:06.000,150,11084480,4605,0,1748583305,13220.507144869996,33197.09732544,53372.07812928 2025-05-30,05:35:07.000,150,11084456,4565,0,1748583306,13220.621662140002,29504.657294489996,53372.02223232001 2025-05-30,05:35:08.000,150,11084492,4725,0,1748583307,13220.608189519997,27658.59588444,53371.99428384001 2025-05-30,05:35:09.000,150,11084446,4565,0,1748583308,13220.614925829992,32274.253422359994,53372.02223232001 2025-05-30,05:35:10.000,150,11084453,5325,0,1748583309,13220.614925829992,30428.100373620007,53371.96633536 2025-05-30,05:35:11.000,150,11084459,5205,0,1748583310,13220.594716899992,30889.698553409995,53371.97332248001 2025-05-30,05:35:12.000,150,11084451,5165,0,1748583311,13220.507144869996,30889.663307759998,53372.03620656 2025-05-30,05:35:13.000,150,11084472,4685,0,1748583312,13220.412836529991,30428.121521010005,53372.02921944 2025-05-30,05:35:14.000,150,11084477,5005,0,1748583313,13220.352209739991,31812.768028649996,53372.09210352001 2025-05-30,05:35:15.000,150,11084496,4805,0,1748583314,13220.19727461,26274.090359399997,53372.050180800004 2025-05-30,05:35:16.000,150,11084518,4605,0,1748583315,13220.082757339995,32274.274569750007,53371.99428384001 2025-05-30,05:35:17.000,150,11084424,4725,0,1748583316,13219.98844899999,27197.096392470005,53371.952361120006 2025-05-30,05:35:18.000,150,11084451,5125,0,1748583317,13219.900876969994,29043.270588600004,53371.93838688 2025-05-30,05:35:19.000,150,11084432,4765,0,1748583318,13219.840250179994,29966.304818189994,53371.82659296001 2025-05-30,05:35:20.000,150,11084418,4485,0,1748583319,13219.793096009998,31350.859687139993,53371.79864448 2025-05-30,05:35:21.000,150,11084506,4765,0,1748583320,13219.712260289998,32274.02080107,53371.75672176001 2025-05-30,05:35:22.000,150,11084471,5205,0,1748583321,13219.644897189988,30427.762015379994,53371.67287632 2025-05-30,05:35:23.000,150,11084473,5245,0,1748583322,13219.564061470002,29504.62204884,53371.62396648 2025-05-30,05:35:24.000,150,11084490,4605,0,1748583323,13219.496698369992,30427.818408420004,53371.51915968001 2025-05-30,05:35:25.000,150,11084449,5325,0,1748583324,13219.449544199997,30427.84660494,53371.498198320005 2025-05-30,05:35:26.000,150,11084434,4645,0,1748583325,13219.355235859992,30427.87480146,53371.43531424 2025-05-30,05:35:27.000,150,11084473,5325,0,1748583326,13219.267663829996,28120.130622059994,53371.30954608 2025-05-30,05:35:28.000,150,11084474,4565,0,1748583327,13219.166619179996,33197.41453629,53371.330507440005 2025-05-30,05:35:29.000,150,11084468,4725,0,1748583328,13219.085783459996,32274.380306699997,53371.232687760006 2025-05-30,05:35:30.000,150,11084476,4685,0,1748583329,13218.964529879995,27658.814407469996,53371.15582944001 2025-05-30,05:35:31.000,150,11084467,5285,0,1748583330,13218.903903089995,28582.053061829996,53371.092945360004 2025-05-30,05:35:32.000,150,11084434,5005,0,1748583331,13218.85001260999,29043.78517509,53370.97416432 2025-05-30,05:35:33.000,150,11084470,4765,0,1748583332,13218.75570427,26274.421668509996,53370.84140904 2025-05-30,05:35:34.000,150,11084495,5165,0,1748583333,13218.695077479999,27659.180962230006,53370.81346056 2025-05-30,05:35:35.000,150,11084510,4805,0,1748583334,13218.607505449989,27197.709666780007,53370.75057648001 2025-05-30,05:35:36.000,150,11084480,4685,0,1748583335,13218.546878659989,27659.328993960007,53370.63878256 2025-05-30,05:35:37.000,150,11084417,5285,0,1748583336,13218.432361389998,32736.563564280004,53370.56891136 2025-05-30,05:35:38.000,150,11084553,5285,0,1748583337,13218.358261979993,27197.871796770007,53370.4780788 2025-05-30,05:35:39.000,150,11084543,5325,0,1748583338,13218.263953640002,32275.198005779996,53370.33134928 2025-05-30,05:35:40.000,150,11084522,4725,0,1748583339,13218.203326850002,30890.579694660002,53370.24750384001 2025-05-30,05:35:41.000,150,11084529,4605,0,1748583340,13218.169645299997,29506.0459731,53370.17064552 2025-05-30,05:35:42.000,150,11084498,4765,0,1748583341,13218.156172679992,28582.906006560006,53370.06583872 2025-05-30,05:35:43.000,150,11084490,4685,0,1748583342,13218.109018509997,31814.01572466,53369.91212208001 2025-05-30,05:35:44.000,150,11084497,5005,0,1748583343,13218.122491130001,30890.896905510002,53369.83526376 2025-05-30,05:35:45.000,150,11084474,4845,0,1748583344,13218.176381609992,33660.443689470005,53369.75840544 2025-05-30,05:35:46.000,150,11084481,5165,0,1748583345,13218.210063159997,28583.258463060003,53369.59770168001 2025-05-30,05:35:47.000,150,11084478,4165,0,1748583346,13218.297635189992,26275.49313627,53369.54180472 2025-05-30,05:35:48.000,150,11084488,4605,0,1748583347,13218.391943529998,28121.83651152,53369.40904944001 2025-05-30,05:35:49.000,150,11084479,5044,0,1748583348,13218.506460799988,28583.44174044,53369.30424264 2025-05-30,05:35:50.000,150,11084467,4885,0,1748583349,13218.668132239989,27660.38636346,53369.29026840001 2025-05-30,05:35:51.000,150,11084409,5085,0,1748583350,13218.80959474999,30429.862656120007,53369.10860328 2025-05-30,05:35:52.000,150,11084450,4885,0,1748583351,13218.97126618999,28583.62501782,53369.101616160006 2025-05-30,05:35:53.000,150,11084444,4805,0,1748583352,13219.07231083999,30429.94724568,53369.03873208 2025-05-30,05:35:54.000,150,11084457,5325,0,1748583353,13219.146410249996,28583.744853030003,53369.02475784001 2025-05-30,05:35:55.000,150,11084470,4765,0,1748583354,13219.20030073,29506.905966959996,53368.89898968 2025-05-30,05:35:56.000,150,11084451,4885,0,1748583355,13219.1800918,32737.87470246,53368.933925280005 2025-05-30,05:35:57.000,150,11084472,4965,0,1748583356,13219.146410249996,27660.68947605,53368.84309272 2025-05-30,05:35:58.000,150,11084463,5245,0,1748583357,13219.09251976999,29968.539392399995,53368.766234400005 2025-05-30,05:35:59.000,150,11084462,4645,0,1748583358,13218.97126618999,33199.54337355,53368.68238896 2025-05-30,05:36:00.000,150,11084448,4725,0,1748583359,13218.85674892,29506.99760565,53368.65444048 2025-05-30,05:36:01.000,150,11084445,5245,0,1748583360,13218.72875902999,32276.382259620004,53368.549633680006 2025-05-30,05:36:02.000,150,11084453,5085,0,1748583361,13218.654659619999,32276.375210490005,53368.45880112 2025-05-30,05:36:03.000,150,11084501,5085,0,1748583362,13218.594032829998,31814.833423739998,53368.39591704 2025-05-30,05:36:04.000,150,11084446,4725,0,1748583363,13218.472779249998,34122.648094439995,53368.30508448001 2025-05-30,05:36:05.000,150,11084439,5165,0,1748583364,13218.432361389998,29506.948261740006,53368.18630344001 2025-05-30,05:36:06.000,150,11084471,5085,0,1748583365,13218.385207220002,29968.504146749998,53368.095470880005 2025-05-30,05:36:07.000,150,11084436,4685,0,1748583366,13218.364998290002,20737.055137439995,53367.92079288001 2025-05-30,05:36:08.000,150,11084412,4845,0,1748583367,13218.344789360002,28122.13257498,53367.87188304001 2025-05-30,05:36:09.000,150,11084507,5125,0,1748583368,13218.344789360002,29045.25139413,53367.711179280006 2025-05-30,05:36:10.000,150,11084447,5285,0,1748583369,13218.338053049993,28122.055034549994,53367.61335960001 2025-05-30,05:36:11.000,150,11084462,4765,0,1748583370,13218.338053049993,30429.904950900003,53367.49457856001 2025-05-30,05:36:12.000,150,11084430,4765,0,1748583371,13218.398679839993,28583.63206695,53367.403746 2025-05-30,05:36:13.000,150,11084486,4565,0,1748583372,13218.418888769993,30429.883803510005,53367.29893920001 2025-05-30,05:36:14.000,150,11084434,4685,0,1748583373,13218.479515559993,25814.141676030005,53367.1242612 2025-05-30,05:36:15.000,150,11084436,4485,0,1748583374,13218.607505449989,30891.411492,53367.11028696001 2025-05-30,05:36:16.000,150,11084474,4925,0,1748583375,13218.654659619999,28583.46288783,53367.01246728001 2025-05-30,05:36:17.000,150,11084499,5165,0,1748583376,13218.802858439994,30891.291656789996,53366.872724880006 2025-05-30,05:36:18.000,150,11084486,4805,0,1748583377,13218.883694159995,31352.812296150005,53366.8098408 2025-05-30,05:36:19.000,150,11084447,5125,0,1748583378,13219.05210190999,30429.63003483,53366.76093096 2025-05-30,05:36:20.000,150,11084481,5165,0,1748583379,13219.173355489991,31814.255395080007,53366.59324008 2025-05-30,05:36:21.000,150,11084344,4525,0,1748583380,13219.301345380001,28583.265512190002,53366.53035600001 2025-05-30,05:36:22.000,150,11084460,4565,0,1748583381,13219.361972170002,29967.926118090007,53366.50939464001 2025-05-30,05:36:23.000,150,11084499,4925,0,1748583382,13219.449544199997,25813.753973879997,53366.369652240006 2025-05-30,05:36:24.000,150,11084437,5125,0,1748583383,13219.530379919997,29967.82743027,53366.355678 2025-05-30,05:36:25.000,150,11084451,5165,0,1748583384,13219.564061470002,35045.06200059,53366.33471664 2025-05-30,05:36:26.000,150,11084480,4885,0,1748583385,13219.597743019993,33198.782067509994,53366.2159356 2025-05-30,05:36:27.000,150,11084461,5005,0,1748583386,13219.597743019993,29044.631070689997,53366.146064399996 2025-05-30,05:36:28.000,150,11084455,5085,0,1748583387,13219.537116229993,30429.404462670005,53366.06920608 2025-05-30,05:36:29.000,150,11084467,5085,0,1748583388,13219.516907299992,29044.708611120004,53365.99234776 2025-05-30,05:36:30.000,150,11084480,4805,0,1748583389,13219.442807890002,27660.04800522,53365.88055384 2025-05-30,05:36:31.000,150,11084427,5125,0,1748583390,13219.409126339997,26275.366251929998,53365.810682639996 2025-05-30,05:36:32.000,150,11084447,5285,0,1748583391,13219.375444789992,27198.492120209994,53365.698888720006 2025-05-30,05:36:33.000,150,11084464,4805,0,1748583392,13219.348499549997,23967.516335580003,53365.61504328 2025-05-30,05:36:34.000,150,11084437,4925,0,1748583393,13219.294609069992,31814.17785465,53365.52421072001 2025-05-30,05:36:35.000,150,11084433,5205,0,1748583394,13219.267663829996,31814.135559870003,53365.4473524 2025-05-30,05:36:36.000,150,11084448,4685,0,1748583395,13219.240718590001,30429.362167889994,53365.363506960006 2025-05-30,05:36:37.000,150,11084484,4125,0,1748583396,13219.281136450001,28121.582742839993,53365.20979032 2025-05-30,05:36:38.000,150,11084455,5044,0,1748583397,13219.335026929992,23044.31292687,53365.15389336 2025-05-30,05:36:39.000,150,11084403,5285,0,1748583398,13219.382181100002,29506.22925048,53364.98620248 2025-05-30,05:36:40.000,150,11084462,4605,0,1748583399,13219.436071579992,29506.20810309,53364.958254000005 2025-05-30,05:36:41.000,150,11084473,5205,0,1748583400,13219.557325159993,29967.735791579995,53364.76261464001 2025-05-30,05:36:42.000,150,11084484,4845,0,1748583401,13219.671842429998,30429.29872572,53364.69973056 2025-05-30,05:36:43.000,150,11084451,5205,0,1748583402,13219.813304939998,27198.287695439998,53364.63684648001 2025-05-30,05:36:44.000,150,11084498,4565,0,1748583403,13219.92782220999,28121.469956760004,53364.49011696 2025-05-30,05:36:45.000,150,11084423,5205,0,1748583404,13220.0558121,29967.67939854,53364.42024576 2025-05-30,05:36:46.000,150,11084497,5085,0,1748583405,13220.21074722999,29506.102366139996,53364.30146472001 2025-05-30,05:36:47.000,150,11084424,4045,0,1748583406,13220.345473429996,29506.05302223,53364.21063216001 2025-05-30,05:36:48.000,150,11084455,5445,0,1748583407,13220.439781770001,27659.850629580003,53364.070889760005 2025-05-30,05:36:49.000,150,11084475,5165,0,1748583408,13220.614925829992,29506.102366139996,53363.99403144001 2025-05-30,05:36:50.000,150,11084466,4805,0,1748583409,13220.682288930002,31352.332955310005,53363.952108720005 2025-05-30,05:36:51.000,150,11084451,5205,0,1748583410,13220.783333580002,29044.43369505,53363.81935344 2025-05-30,05:36:52.000,150,11084485,5005,0,1748583411,13220.817015129993,30429.1295466,53363.7704436 2025-05-30,05:36:53.000,150,11084495,5044,0,1748583412,13220.796806199993,30429.115448340002,53363.65166256 2025-05-30,05:36:54.000,150,11084485,5125,0,1748583413,13220.756388339993,29044.342056359994,53363.62371408 2025-05-30,05:36:55.000,150,11084492,4765,0,1748583414,13220.675552619992,27659.610959159996,53363.53288152 2025-05-30,05:36:56.000,150,11084491,5365,0,1748583415,13220.561035350001,27198.048025020005,53363.37217776001 2025-05-30,05:36:57.000,150,11084527,5445,0,1748583416,13220.459990700001,25813.24643652,53363.26038384 2025-05-30,05:36:58.000,150,11084453,5205,0,1748583417,13220.35894605,30428.925121830005,53363.183525520006 2025-05-30,05:36:59.000,150,11084481,4925,0,1748583418,13220.25116508999,30428.791188360003,53363.12064144 2025-05-30,05:37:00.000,150,11084403,5005,0,1748583419,13220.08949364999,25351.535470650007,53362.994873280004 2025-05-30,05:37:01.000,150,11084442,4645,0,1748583420,13219.954767449999,29505.56663226,53362.85513088 2025-05-30,05:37:02.000,150,11084428,4765,0,1748583421,13219.833513869999,31351.776074039997,53362.68744 2025-05-30,05:37:03.000,150,11084461,5125,0,1748583422,13219.698787669993,25812.92217654,53362.55468472001 2025-05-30,05:37:04.000,150,11084521,5044,0,1748583423,13219.523643610002,29043.77812596,53362.463852160006 2025-05-30,05:37:05.000,150,11084475,4925,0,1748583424,13219.402390030002,27659.018832240006,53362.275199920005 2025-05-30,05:37:06.000,150,11084461,5205,0,1748583425,13219.260927520001,30428.262503610007,53362.156418880004 2025-05-30,05:37:07.000,150,11084444,4725,0,1748583426,13219.153146559991,30428.16381579,53361.99571512 2025-05-30,05:37:08.000,150,11084447,5365,0,1748583427,13219.045365599995,33197.45683107,53361.90488256 2025-05-30,05:37:09.000,150,11084480,4605,0,1748583428,13218.9780025,28581.70060533,53361.653346240004 2025-05-30,05:37:10.000,150,11084462,4525,0,1748583429,13218.91063939999,32735.689472159997,53361.52059096 2025-05-30,05:37:11.000,150,11084475,4965,0,1748583430,13218.843276299995,30427.754966249995,53361.35988720001 2025-05-30,05:37:12.000,150,11084441,5005,0,1748583431,13218.83653999,30889.233310829994,53361.2550804 2025-05-30,05:37:13.000,150,11084433,4925,0,1748583432,13218.82980367999,29966.051049510002,53361.052453920005 2025-05-30,05:37:14.000,150,11084449,5245,0,1748583433,13218.903903089995,26273.526429000005,53360.94764712001 2025-05-30,05:37:15.000,150,11084391,5325,0,1748583434,13218.95105725999,32735.294720880003,53360.77995624001 2025-05-30,05:37:16.000,150,11084456,4645,0,1748583435,13218.9780025,31350.62001672,53360.63322672 2025-05-30,05:37:17.000,150,11084406,4805,0,1748583436,13218.9780025,30427.353165840002,53360.50745856 2025-05-30,05:37:18.000,150,11084414,4605,0,1748583437,13218.984738809995,28581.115527539994,53360.39566464 2025-05-30,05:37:19.000,150,11084421,5165,0,1748583438,13218.97126618999,31811.872789140005,53360.22797376 2025-05-30,05:37:20.000,150,11084416,4845,0,1748583439,13218.95779357,28119.362266890006,53360.18605104001 2025-05-30,05:37:21.000,150,11084432,4565,0,1748583440,13218.91737571,26273.08938294,53360.046308640005 2025-05-30,05:37:22.000,150,11084409,5405,0,1748583441,13218.903903089995,36427.248361859994,53359.83669504 2025-05-30,05:37:23.000,150,11084445,4925,0,1748583442,13218.843276299995,33196.31487201,53359.80175944001 2025-05-30,05:37:24.000,150,11084436,4805,0,1748583443,13218.80959474999,32273.111463299996,53359.57118448 2025-05-30,05:37:25.000,150,11084417,5245,0,1748583444,13218.7759132,25811.30087664,53359.473364800004 2025-05-30,05:37:26.000,150,11084357,5085,0,1748583445,13218.81633106,31349.922152850006,53359.35458376 2025-05-30,05:37:27.000,150,11084370,4925,0,1748583446,13218.85001260999,31811.365251780007,53359.18689288 2025-05-30,05:37:28.000,150,11084383,4965,0,1748583447,13218.89716678,34580.70056184,53359.14497016 2025-05-30,05:37:29.000,150,11084442,4725,0,1748583448,13218.97126618999,33195.948317250004,53359.03317624001 2025-05-30,05:37:30.000,150,11084460,4645,0,1748583449,13219.11272869999,29965.035974790007,53358.872472480005 2025-05-30,05:37:31.000,150,11084391,4485,0,1748583450,13219.233982279991,28580.459958449996,53358.71176872 2025-05-30,05:37:32.000,150,11084377,5285,0,1748583451,13219.368708479997,33195.90602246999,53358.67683312001 2025-05-30,05:37:33.000,150,11084394,4685,0,1748583452,13219.523643610002,29503.473040650002,53358.52311648 2025-05-30,05:37:34.000,150,11084470,5005,0,1748583453,13219.671842429998,29964.96548349,53358.39734832 2025-05-30,05:37:35.000,150,11084455,5125,0,1748583454,13219.813304939998,29503.458942390003,53358.32747712 2025-05-30,05:37:36.000,150,11084449,5165,0,1748583455,13219.98844899999,31811.210170920007,53358.22965744 2025-05-30,05:37:37.000,150,11084438,4245,0,1748583456,13220.17032936999,33195.884875079995,53358.131837760004 2025-05-30,05:37:38.000,150,11084463,5044,0,1748583457,13220.27137401999,28118.706697800008,53358.04799232 2025-05-30,05:37:39.000,150,11084500,4805,0,1748583458,13220.352209739991,29503.33205805,53357.971134 2025-05-30,05:37:40.000,150,11084452,5005,0,1748583459,13220.365682359996,28580.24848455,53357.80344312 2025-05-30,05:37:41.000,150,11084475,5245,0,1748583460,13220.35894605,25810.920223620007,53357.71959768001 2025-05-30,05:37:42.000,150,11084483,4925,0,1748583461,13220.33200080999,25810.899076229995,53357.71261056 2025-05-30,05:37:43.000,150,11084470,4805,0,1748583462,13220.31852819,35041.882842959996,53357.61479088 2025-05-30,05:37:44.000,150,11084450,4525,0,1748583463,13220.325264499996,32734.103417909995,53357.53793256 2025-05-30,05:37:45.000,150,11084468,5005,0,1748583464,13220.23095615999,29964.739911330005,53357.38421592001 2025-05-30,05:37:46.000,150,11084500,4725,0,1748583465,13220.17706568,28118.47407651,53357.30735760001 2025-05-30,05:37:47.000,150,11084446,4845,0,1748583466,13220.17032936999,27195.334109970005,53357.25146064 2025-05-30,05:37:48.000,150,11084447,5285,0,1748583467,13220.17706568,29964.570732210006,53357.11870536001 2025-05-30,05:37:49.000,150,11084446,4845,0,1748583468,13220.15685675,31349.18904333,53356.99992432001 2025-05-30,05:37:50.000,150,11084407,4485,0,1748583469,13220.17032936999,30426.070224180003,53356.95101448001 2025-05-30,05:37:51.000,150,11084487,5005,0,1748583470,13220.19727461,30887.55561789,53356.811272080005 2025-05-30,05:37:52.000,150,11084304,3845,0,1748583471,13220.31852819,31349.090355509994,53356.748388 2025-05-30,05:37:53.000,150,11084461,5085,0,1748583472,13220.426309149996,29041.254537419998,53356.62960696 2025-05-30,05:37:54.000,150,11084453,5044,0,1748583473,13220.507144869996,28579.663406759995,53356.538774399996 2025-05-30,05:37:55.000,150,11084488,4805,0,1748583474,13220.655343689992,29502.70468548,53356.48287744 2025-05-30,05:37:56.000,150,11084482,4765,0,1748583475,13220.803542510002,27656.438850659993,53356.32916080001 2025-05-30,05:37:57.000,150,11084468,4965,0,1748583476,13221.019104429994,31810.279685760004,53356.31518656 2025-05-30,05:37:58.000,150,11084432,4765,0,1748583477,13221.160566939994,34117.96042299,53356.24531536 2025-05-30,05:37:59.000,150,11084444,4685,0,1748583478,13221.35591993,33194.8557021,53356.1195472 2025-05-30,05:38:00.000,150,11084514,4805,0,1748583479,13221.5378003,31810.145752290002,53356.11256008001 2025-05-30,05:38:01.000,150,11084479,4565,0,1748583480,13221.820725320002,28579.339146779996,53356.01474040001 2025-05-30,05:38:02.000,150,11084448,4845,0,1748583481,13222.056496169993,30887.033982270004,53356.01474040001 2025-05-30,05:38:03.000,150,11084454,5044,0,1748583482,13222.285530709989,27656.135738070006,53355.91692072001 2025-05-30,05:38:04.000,150,11084455,4565,0,1748583483,13222.48762000999,31348.434786419995,53355.88897224 2025-05-30,05:38:05.000,150,11084486,4645,0,1748583484,13222.71665455,31348.455933809993,53355.87499800001 2025-05-30,05:38:06.000,150,11084459,4645,0,1748583485,13222.925480159996,28579.14177114,53355.805126800005 2025-05-30,05:38:07.000,150,11084420,4965,0,1748583486,13223.134305769992,32271.405573840006,53355.84704952001 2025-05-30,05:38:08.000,150,11084499,4285,0,1748583487,13223.302713519988,27655.87492026,53355.76320408 2025-05-30,05:38:09.000,150,11084477,5085,0,1748583488,13223.477857579994,29963.569755749995,53355.71429424 2025-05-30,05:38:10.000,150,11084504,4605,0,1748583489,13223.64626532999,33194.31996822001,53355.71429424 2025-05-30,05:38:11.000,150,11084488,4685,0,1748583490,13223.780991529995,26732.608069380003,53355.6653844 2025-05-30,05:38:12.000,150,11084532,4725,0,1748583491,13223.96960820999,32732.62310061,53355.67935864001 2025-05-30,05:38:13.000,150,11084489,5205,0,1748583492,13224.124543339996,31809.504281460002,53355.65839728001 2025-05-30,05:38:14.000,150,11084444,3845,0,1748583493,13224.272742159992,30424.871872079995,53355.6653844 2025-05-30,05:38:15.000,150,11084518,4605,0,1748583494,13224.380523120002,29040.147824009997,53355.65141016 2025-05-30,05:38:16.000,150,11084507,5445,0,1748583495,13224.481567770003,31347.75806994,53355.588526080006 2025-05-30,05:38:17.000,150,11084498,3485,0,1748583496,13224.569139799998,31347.631185599996,53355.54660336 2025-05-30,05:38:18.000,150,11084507,5125,0,1748583497,13224.663448139989,25347.503368289996,53355.58153896001 2025-05-30,05:38:19.000,150,11084463,5245,0,1748583498,13224.744283859989,29039.844711419995,53355.49070640001 2025-05-30,05:38:20.000,150,11084458,4685,0,1748583499,13224.89248268,32270.48918694,53355.525642 2025-05-30,05:38:21.000,150,11084506,4525,0,1748583500,13225.02720887999,25347.29189439,53355.469745040005 2025-05-30,05:38:22.000,150,11084507,5285,0,1748583501,13225.11478091,30424.17400821,53355.47673216 2025-05-30,05:38:23.000,150,11084455,5005,0,1748583502,13225.242770799996,29962.5476319,53355.49769352 2025-05-30,05:38:24.000,150,11084472,4365,0,1748583503,13225.296661280001,28116.345239250004,53355.40686096 2025-05-30,05:38:25.000,150,11084440,4645,0,1748583504,13225.377497000001,27193.1559288,53355.420835200006 2025-05-30,05:38:26.000,150,11084474,4605,0,1748583505,13225.458332720002,32731.558681979994,53355.350964000005 2025-05-30,05:38:27.000,150,11084439,4645,0,1748583506,13225.579586300002,27654.514438169994,53355.30904128 2025-05-30,05:38:28.000,150,11084513,5285,0,1748583507,13225.700839880003,28115.971635359994,53355.3858996 2025-05-30,05:38:29.000,150,11084451,5245,0,1748583508,13225.774939289993,30423.574832159997,53355.26711856 2025-05-30,05:38:30.000,150,11084461,5245,0,1748583509,13225.889456559999,25808.10057162,53355.21820872 2025-05-30,05:38:31.000,150,11084509,5165,0,1748583510,13225.990501209999,27192.577900139993,53355.27410568001 2025-05-30,05:38:32.000,150,11084430,4765,0,1748583511,13226.057864309994,32269.410670049998,53355.20423448001 2025-05-30,05:38:33.000,150,11084489,5125,0,1748583512,13226.138700029995,28115.478196259995,53355.20423448001 2025-05-30,05:38:34.000,150,11084429,5245,0,1748583513,13226.219535749995,31346.12972091,53355.2112216 2025-05-30,05:38:35.000,150,11084485,5325,0,1748583514,13226.219535749995,29499.856836959996,53355.16929888 2025-05-30,05:38:36.000,150,11084323,5285,0,1748583515,13226.239744679995,32268.92428008,53355.134363280005 2025-05-30,05:38:37.000,150,11084491,5285,0,1748583516,13226.29363516,27191.901183659997,53355.1413504 2025-05-30,05:38:38.000,150,11084429,4525,0,1748583517,13226.23300837,30884.080396799996,53355.12737616001 2025-05-30,05:38:39.000,150,11084454,4765,0,1748583518,13226.19259051,29960.876988090007,53354.966672400005 2025-05-30,05:38:40.000,150,11084424,4805,0,1748583519,13226.21279944,27653.090513910007,53355.029556479996 2025-05-30,05:38:41.000,150,11084427,5365,0,1748583520,13226.19259051,33191.35228449,53355.001608 2025-05-30,05:38:42.000,150,11084468,4605,0,1748583521,13226.21279944,26268.253679760004,53354.9317368 2025-05-30,05:38:43.000,150,11084437,5165,0,1748583522,13226.18585419999,30421.847795309994,53354.85487848 2025-05-30,05:38:44.000,150,11084435,5085,0,1748583523,13226.19259051,29037.187189410004,53354.90378832 2025-05-30,05:38:45.000,150,11084476,4445,0,1748583524,13226.12522740999,29037.0673542,53354.74308456001 2025-05-30,05:38:46.000,150,11084411,5165,0,1748583525,13225.997237519994,24421.586044530006,53354.72212320001 2025-05-30,05:38:47.000,150,11084453,5085,0,1748583526,13225.835566079993,29959.742078159994,53354.64526488 2025-05-30,05:38:48.000,150,11084475,5085,0,1748583527,13225.660422020002,23498.305095389995,53354.66622624 2025-05-30,05:38:49.000,150,11084432,4885,0,1748583528,13225.451596409992,32728.576899990003,53354.55443232001 2025-05-30,05:38:50.000,150,11084476,5005,0,1748583529,13225.25624342,31805.38054041,53354.512509600005 2025-05-30,05:38:51.000,150,11084458,4685,0,1748583530,13225.04741780999,31343.620230629997,53354.40770280001 2025-05-30,05:38:52.000,150,11084457,4925,0,1748583531,13224.83185589,31805.013985650003,53354.35879296001 2025-05-30,05:38:53.000,150,11084485,5205,0,1748583532,13224.602821349989,30420.296986710004,53354.27494752 2025-05-30,05:38:54.000,150,11084511,5245,0,1748583533,13224.420940980002,24881.908331790008,53354.14917936001 2025-05-30,05:38:55.000,150,11084522,4845,0,1748583534,13224.198642750001,29496.910300620002,53354.05135968001 2025-05-30,05:38:56.000,150,11084464,4765,0,1748583535,13224.003289759996,29035.248678660006,53353.93257864001 2025-05-30,05:38:57.000,150,11084412,4805,0,1748583536,13223.76751890999,33650.25769662,53353.86270744001 2025-05-30,05:38:58.000,150,11084482,4725,0,1748583537,13223.558693299994,28573.424926709995,53353.76488776001 2025-05-30,05:38:59.000,150,11084442,4685,0,1748583538,13223.295977209993,34573.10159970001,53353.66706808001 2025-05-30,05:39:00.000,150,11084485,5205,0,1748583539,13223.093887909992,33188.39164989001,53353.51335144 2025-05-30,05:39:01.000,150,11084427,5125,0,1748583540,13222.858117060001,30880.739109179995,53353.40155752001 2025-05-30,05:39:02.000,150,11084465,5044,0,1748583541,13222.65602776,29034.607207830006,53353.23386664001 2025-05-30,05:39:03.000,150,11084501,5205,0,1748583542,13222.46741107999,29034.536716529998,53353.10809848 2025-05-30,05:39:04.000,150,11084461,5245,0,1748583543,13222.32594856999,28111.43904477,53353.01726592001 2025-05-30,05:39:05.000,150,11084456,4925,0,1748583544,13222.231640229998,33188.06034077999,53352.87752352001 2025-05-30,05:39:06.000,150,11084433,5205,0,1748583545,13222.103650339988,29495.909324160006,53352.70284552 2025-05-30,05:39:07.000,150,11084455,4125,0,1748583546,13222.043023550003,30880.386652679997,53352.60502584 2025-05-30,05:39:08.000,150,11084461,5285,0,1748583547,13221.968924139997,30418.837816800005,53352.51419328001 2025-05-30,05:39:09.000,150,11084445,5325,0,1748583548,13221.948715209997,29495.754243300005,53352.40938648 2025-05-30,05:39:10.000,150,11084508,4525,0,1748583549,13221.948715209997,26265.11681691,53352.283618320005 2025-05-30,05:39:11.000,150,11084487,5085,0,1748583550,13221.995869379993,28572.621325889995,53352.2416956 2025-05-30,05:39:12.000,150,11084493,5125,0,1748583551,13222.036287239993,24418.92852252,53352.10894032001 2025-05-30,05:39:13.000,150,11084434,4765,0,1748583552,13222.016078309993,28110.93150741,53352.00413352 2025-05-30,05:39:14.000,150,11084490,5125,0,1748583553,13222.069968789998,30879.907311839997,53351.899326720006 2025-05-30,05:39:15.000,150,11084477,5445,0,1748583554,13222.144068199988,25803.194377139997,53351.878365360004 2025-05-30,05:39:16.000,150,11084445,5205,0,1748583555,13222.171013439998,30418.24568988,53351.7875328 2025-05-30,05:39:17.000,150,11084442,4205,0,1748583556,13222.292267019999,28572.120837659997,53351.68272600001 2025-05-30,05:39:18.000,150,11084481,5525,0,1748583557,13222.460674769995,29033.592133109996,53351.61984192 2025-05-30,05:39:19.000,150,11084453,5165,0,1748583558,13222.65602776,25803.00405063,53351.515035120006 2025-05-30,05:39:20.000,150,11084421,5205,0,1748583559,13222.905271229996,30418.147002059995,53351.494073760005 2025-05-30,05:39:21.000,150,11084440,4645,0,1748583560,13223.215141489993,35033.21241306,53351.4032412 2025-05-30,05:39:22.000,150,11084487,5525,0,1748583561,13223.558693299994,26264.552886510006,53351.4032412 2025-05-30,05:39:23.000,150,11084424,4885,0,1748583562,13223.90898141999,24880.096705379998,53351.38227984 2025-05-30,05:39:24.000,150,11084426,4965,0,1748583563,13224.252533229992,29033.669673540004,53351.34035712001 2025-05-30,05:39:25.000,150,11084392,4605,0,1748583564,13224.663448139989,34110.34736258999,53351.31240864 2025-05-30,05:39:26.000,150,11084472,4645,0,1748583565,13225.05415412,28110.846917849994,53351.38926696001 2025-05-30,05:39:27.000,150,11084434,4925,0,1748583566,13225.431387479992,26264.834851709995,53351.35433136 2025-05-30,05:39:28.000,150,11084434,4845,0,1748583567,13225.774939289993,33649.05229539001,53351.48009952 2025-05-30,05:39:29.000,150,11084452,4885,0,1748583568,13226.118491099995,27649.46726109,53351.48708664001 2025-05-30,05:39:30.000,150,11084297,5165,0,1748583569,13226.38794349999,27649.544801519995,53351.50804800001 2025-05-30,05:39:31.000,150,11084281,5085,0,1748583570,13226.724758999997,30418.703883330003,53351.60586768001 2025-05-30,05:39:32.000,150,11084310,4565,0,1748583571,13227.027892949998,32264.786440769996,53351.59888056 2025-05-30,05:39:33.000,150,11084434,4765,0,1748583572,13227.27040011,34572.431932349995,53351.65477752001 2025-05-30,05:39:34.000,150,11084296,4725,0,1748583573,13227.54658881999,28572.825750660006,53351.73862296 2025-05-30,05:39:35.000,150,11084453,5085,0,1748583574,13227.816041220001,32264.983816410007,53351.80150704001 2025-05-30,05:39:36.000,150,11084470,4645,0,1748583575,13228.011394209992,29495.937520680003,53351.89233960001 2025-05-30,05:39:37.000,150,11084470,3885,0,1748583576,13228.233692439993,33188.046242519995,53351.93426232 2025-05-30,05:39:38.000,150,11084488,4645,0,1748583577,13228.368418639999,31803.526619220007,53352.02509488 2025-05-30,05:39:39.000,150,11084453,5285,0,1748583578,13228.536826389995,27649.939552800002,53352.09496608 2025-05-30,05:39:40.000,150,11084471,5085,0,1748583579,13228.658079969995,29496.057355890007,53352.10894032001 2025-05-30,05:39:41.000,150,11084432,4725,0,1748583580,13228.78606985999,26727.05335494,53352.19278576 2025-05-30,05:39:42.000,150,11084445,5285,0,1748583581,13228.83322403,29034.698846519997,53352.24868272 2025-05-30,05:39:43.000,150,11084451,5125,0,1748583582,13228.934268680001,26265.610256009997,53352.36746376 2025-05-30,05:39:44.000,150,11084458,4605,0,1748583583,13229.021840709996,35495.896158870004,53352.38842512 2025-05-30,05:39:45.000,150,11084473,4925,0,1748583584,13229.109412739992,28111.650518669994,53352.46528344 2025-05-30,05:39:46.000,150,11084480,4885,0,1748583585,13229.170039529992,28573.20640368,53352.52118040001 2025-05-30,05:39:47.000,150,11084507,4605,0,1748583586,13229.237402630002,30419.246666339997,53352.52118040001 2025-05-30,05:39:48.000,150,11084490,4805,0,1748583587,13229.345183589998,28111.57297824,53352.59105160001 2025-05-30,05:39:49.000,150,11084450,4605,0,1748583588,13229.412546689993,28573.093617599996,53352.65393568 2025-05-30,05:39:50.000,150,11084406,4765,0,1748583589,13229.554009199994,25803.95568318,53352.70284552 2025-05-30,05:39:51.000,150,11084445,4965,0,1748583590,13229.634844919994,32265.174142920005,53352.68188416001 2025-05-30,05:39:52.000,150,11084454,4565,0,1748583591,13229.72915326,29034.579011309994,53352.75175536 2025-05-30,05:39:53.000,150,11084461,5245,0,1748583592,13229.80998898,34572.749143199995,53352.79367808 2025-05-30,05:39:54.000,150,11084302,4565,0,1748583593,13229.86387945999,29496.078503280005,53352.84258792 2025-05-30,05:39:55.000,150,11084449,5285,0,1748583594,13229.98513303999,29957.59914264,53352.84258792 2025-05-30,05:39:56.000,150,11084449,5445,0,1748583595,13230.03228721,29496.029159369995,53352.77271672 2025-05-30,05:39:57.000,150,11084452,4845,0,1748583596,13230.126595549991,30880.598126580007,53352.8705364 2025-05-30,05:39:58.000,150,11084499,5205,0,1748583597,13230.193958650001,27188.468257350003,53352.91245912 2025-05-30,05:39:59.000,150,11084452,4445,0,1748583598,13230.274794370001,29496.050306760008,53352.92643336001 2025-05-30,05:40:00.000,150,11084460,4765,0,1748583599,13230.463411049997,33649.77130665,53353.03124016 2025-05-30,05:40:01.000,150,11084508,4565,0,1748583600,13230.577928319988,29034.705895649997,53353.08713712 2025-05-30,05:40:02.000,150,11084448,4805,0,1748583601,13230.712654519994,28573.262796719995,53353.1500212 2025-05-30,05:40:03.000,150,11084458,4525,0,1748583602,13230.82043547999,28111.861992570004,53353.12905984 2025-05-30,05:40:04.000,150,11084430,4605,0,1748583603,13230.934952749994,29958.007992180006,53353.170982560005 2025-05-30,05:40:05.000,150,11084448,4485,0,1748583604,13231.056206329995,29035.044253889995,53353.22687952 2025-05-30,05:40:06.000,150,11084490,4725,0,1748583605,13231.217877769996,38265.442942830006,53353.219892400004 2025-05-30,05:40:07.000,150,11084462,4245,0,1748583606,13231.359340279996,27650.700858840006,53353.27578936 2025-05-30,05:40:08.000,150,11084461,5165,0,1748583607,13231.500802789997,28112.299038629993,53353.31072496001 2025-05-30,05:40:09.000,150,11084440,4765,0,1748583608,13231.642265299997,32266.118726340006,53353.30373784 2025-05-30,05:40:10.000,150,11084484,4685,0,1748583609,13231.884772459998,28112.573954699998,53353.40155752001 2025-05-30,05:40:11.000,150,11084486,4925,0,1748583610,13232.006026039999,28112.7149373,53353.42950600001 2025-05-30,05:40:12.000,150,11084462,4725,0,1748583611,13232.14075223999,28112.841821640002,53353.47142872 2025-05-30,05:40:13.000,150,11084479,5245,0,1748583612,13232.275478439995,30420.571902779993,53353.56226128 2025-05-30,05:40:14.000,150,11084456,4805,0,1748583613,13232.416940949995,31805.394638669997,53353.56226128 2025-05-30,05:40:15.000,150,11084444,4445,0,1748583614,13232.55166715,29497.918326209998,53353.65309384 2025-05-30,05:40:16.000,150,11084436,4485,0,1748583615,13232.666184419992,32267.232488880007,53353.71597792001 2025-05-30,05:40:17.000,150,11084466,4725,0,1748583616,13232.821119549997,33652.055224769996,53353.76488776001 2025-05-30,05:40:18.000,150,11084464,4685,0,1748583617,13232.996263610003,29498.55274791,53353.81379760001 2025-05-30,05:40:19.000,150,11084485,5245,0,1748583618,13233.164671359998,29960.228468129993,53353.82777184 2025-05-30,05:40:20.000,150,11084408,4645,0,1748583619,13233.36002434999,32729.634269489994,53353.911617280006 2025-05-30,05:40:21.000,150,11084467,5044,0,1748583620,13233.50822317,27191.492334120005,53353.911617280006 2025-05-30,05:40:22.000,150,11084481,5285,0,1748583621,13233.656421989996,33191.613102300005,53354.009436960005 2025-05-30,05:40:23.000,150,11084478,4565,0,1748583622,13233.845038669991,31807.234461600005,53354.10026952001 2025-05-30,05:40:24.000,150,11084466,4885,0,1748583623,13234.020182729997,34576.654361220004,53354.10026952001 2025-05-30,05:40:25.000,150,11084447,4805,0,1748583624,13234.161645239998,31807.629212879998,53354.13520512 2025-05-30,05:40:26.000,150,11084440,4605,0,1748583625,13234.276162509988,29961.715834560004,53354.17014072001 2025-05-30,05:40:27.000,150,11084466,3965,0,1748583626,13234.404152399999,34577.16189858,53354.302896 2025-05-30,05:40:28.000,150,11084441,5205,0,1748583627,13234.532142289994,27654.26771862,53354.393728560004 2025-05-30,05:40:29.000,150,11084465,5085,0,1748583628,13234.66013217999,31346.76414261,53354.477574 2025-05-30,05:40:30.000,150,11084467,5205,0,1748583629,13234.74096789999,30423.906141269996,53354.50552248001 2025-05-30,05:40:31.000,150,11084487,5285,0,1748583630,13234.84201254999,29501.048139930004,53354.56840656 2025-05-30,05:40:32.000,150,11084452,4645,0,1748583631,13234.943057199991,30885.856777559995,53354.6871876 2025-05-30,05:40:33.000,150,11084450,4685,0,1748583632,13234.996947679996,31347.560694300002,53354.694174719996 2025-05-30,05:40:34.000,150,11084429,5485,0,1748583633,13235.118201259997,29501.541579030003,53354.81295576 2025-05-30,05:40:35.000,150,11084454,3725,0,1748583634,13235.199036979997,30886.343167529994,53354.84090424001 2025-05-30,05:40:36.000,150,11084474,4165,0,1748583635,13235.286609009992,28578.718823339994,53354.966672400005 2025-05-30,05:40:37.000,150,11084469,5605,0,1748583636,13235.367444729993,24886.560757590007,53355.015582240005 2025-05-30,05:40:38.000,150,11084446,4565,0,1748583637,13235.401126279998,29963.6754927,53355.0714792 2025-05-30,05:40:39.000,150,11084467,5365,0,1748583638,13235.421335209998,27656.142787200006,53355.1413504 2025-05-30,05:40:40.000,150,11084428,4765,0,1748583639,13235.441544139998,29502.443867669994,53355.2112216 2025-05-30,05:40:41.000,150,11084458,4765,0,1748583640,13235.434807829988,26271.792343020003,53355.23917008 2025-05-30,05:40:42.000,150,11084453,5125,0,1748583641,13235.515643549988,27656.636226300005,53355.27410568001 2025-05-30,05:40:43.000,150,11084432,4965,0,1748583642,13235.488698309993,28118.31899565,53355.33000264 2025-05-30,05:40:44.000,150,11084456,4805,0,1748583643,13235.488698309993,29964.62007612,53355.350964000005 2025-05-30,05:40:45.000,150,11084440,4885,0,1748583644,13235.522379859998,30887.87282874,53355.33000264 2025-05-30,05:40:46.000,150,11084407,5445,0,1748583645,13235.542588789998,26272.532501669994,53355.3858996 2025-05-30,05:40:47.000,150,11084439,4525,0,1748583646,13235.549325099993,29965.035974790007,53355.469745040005 2025-05-30,05:40:48.000,150,11084454,4805,0,1748583647,13235.576270339989,26734.278713189997,53355.49070640001 2025-05-30,05:40:49.000,150,11084455,5085,0,1748583648,13235.562797719998,27195.898040369997,53355.47673216 2025-05-30,05:40:50.000,150,11084465,5205,0,1748583649,13235.589742959994,27196.03902297,53355.469745040005 2025-05-30,05:40:51.000,150,11084448,4765,0,1748583650,13235.549325099993,27657.679497539997,53355.53961624001 2025-05-30,05:40:52.000,150,11084442,4685,0,1748583651,13235.522379859998,30888.66938043,53355.525642 2025-05-30,05:40:53.000,150,11084464,4725,0,1748583652,13235.502170929998,30888.753969989993,53355.58153896001 2025-05-30,05:40:54.000,150,11084495,5325,0,1748583653,13235.481961999998,25350.153841170002,53355.60250032 2025-05-30,05:40:55.000,150,11084447,5365,0,1748583654,13235.434807829988,34581.37022919,53355.63044880001 2025-05-30,05:40:56.000,150,11084436,4765,0,1748583655,13235.380917349998,34119.990572430004,53355.55359048 2025-05-30,05:40:57.000,150,11084425,4485,0,1748583656,13235.327026869993,32735.414556090007,53355.64442304 2025-05-30,05:40:58.000,150,11084456,4685,0,1748583657,13235.259663769997,29966.170884720006,53355.61647456 2025-05-30,05:40:59.000,150,11084426,4725,0,1748583658,13235.205773289992,25350.633182010002,53355.6653844 2025-05-30,05:41:00.000,150,11084457,5165,0,1748583659,13235.145146499992,29966.361211230003,53355.57455184 2025-05-30,05:41:01.000,150,11084423,5365,0,1748583660,13235.037365539996,30427.931194499994,53355.54660336 2025-05-30,05:41:02.000,150,11084456,4525,0,1748583661,13234.90263933999,29043.355178159996,53355.49070640001 2025-05-30,05:41:03.000,150,11084388,4645,0,1748583662,13234.80159468999,31351.212143640005,53355.49769352 2025-05-30,05:41:04.000,150,11084459,5285,0,1748583663,13234.68034110999,29043.369276419995,53355.49070640001 2025-05-30,05:41:05.000,150,11084450,4685,0,1748583664,13234.511933359994,33658.991568690006,53355.42782232 2025-05-30,05:41:06.000,150,11084457,5165,0,1748583665,13234.309844059993,32735.851602149996,53355.420835200006 2025-05-30,05:41:07.000,150,11084453,5285,0,1748583666,13234.121227379997,29043.397472940007,53355.37192536001 2025-05-30,05:41:08.000,150,11084385,5165,0,1748583667,13233.919138079997,29043.362227289996,53355.32301552001 2025-05-30,05:41:09.000,150,11084408,4725,0,1748583668,13233.723785089991,26735.477065290004,53355.3160284 2025-05-30,05:41:10.000,150,11084366,4605,0,1748583669,13233.555377339995,32274.18998019,53355.24615720001 2025-05-30,05:41:11.000,150,11084396,4765,0,1748583670,13233.33981541999,26735.498212680002,53355.10641480001 2025-05-30,05:41:12.000,150,11084437,5125,0,1748583671,13233.171407669994,30889.50117777,53355.09244056 2025-05-30,05:41:13.000,150,11084411,5005,0,1748583672,13233.009736229993,29504.882866650005,53355.03654360001 2025-05-30,05:41:14.000,150,11084412,4605,0,1748583673,13232.895218960002,31812.619996919995,53355.03654360001 2025-05-30,05:41:15.000,150,11084371,5005,0,1748583674,13232.800910619997,31812.627046049995,53354.86885272001 2025-05-30,05:41:16.000,150,11084406,4965,0,1748583675,13232.686393349992,27658.6099827,53354.861865599996 2025-05-30,05:41:17.000,150,11084415,5525,0,1748583676,13232.625766559991,30889.47298125,53354.79199440001 2025-05-30,05:41:18.000,150,11084385,5165,0,1748583677,13232.558403459996,30427.945292760007,53354.65225200001 2025-05-30,05:41:19.000,150,11084410,4925,0,1748583678,13232.578612389996,30427.84660494,53354.694174719996 2025-05-30,05:41:20.000,150,11084416,4845,0,1748583679,13232.51124929,29043.235342950007,53354.59635504 2025-05-30,05:41:21.000,150,11084249,5445,0,1748583680,13232.43041357,25350.738918960007,53354.49853536 2025-05-30,05:41:22.000,150,11084280,4845,0,1748583681,13232.43041357,36428.192945279996,53354.47058688 2025-05-30,05:41:23.000,150,11084396,4845,0,1748583682,13232.38999571,28581.651261420004,53354.40770280001 2025-05-30,05:41:24.000,150,11084403,5085,0,1748583683,13232.36305046999,29966.340063840005,53354.25398616 2025-05-30,05:41:25.000,150,11084378,4685,0,1748583684,13232.315896299995,28581.601917509994,53354.246999040006 2025-05-30,05:41:26.000,150,11084422,4805,0,1748583685,13232.315896299995,31350.986571479996,53354.226037680004 2025-05-30,05:41:27.000,150,11084404,4445,0,1748583686,13232.2485332,26273.787246809996,53354.0932824 2025-05-30,05:41:28.000,150,11084409,4925,0,1748583687,13232.255269509995,29966.269572539997,53354.14219224 2025-05-30,05:41:29.000,150,11084394,4765,0,1748583688,13232.235060579995,23504.388494579995,53354.07232104001 2025-05-30,05:41:30.000,150,11084354,4645,0,1748583689,13232.255269509995,23504.360298059997,53354.05135968001 2025-05-30,05:41:31.000,150,11084390,5044,0,1748583690,13232.30242367999,30889.282654740004,53353.96751424 2025-05-30,05:41:32.000,150,11084378,4765,0,1748583691,13232.32936892,30889.219212569995,53353.88366880001 2025-05-30,05:41:33.000,150,11084352,5044,0,1748583692,13232.38999571,34581.58875222001,53353.792836240005 2025-05-30,05:41:34.000,150,11084380,4845,0,1748583693,13232.416940949995,33658.38534351,53353.79982336 2025-05-30,05:41:35.000,150,11084343,5285,0,1748583694,13232.46409511999,27196.426725120007,53353.69501656001 2025-05-30,05:41:36.000,150,11084348,4805,0,1748583695,13232.49104036,29504.12156061,53353.70200368 2025-05-30,05:41:37.000,150,11084415,5165,0,1748583696,13232.4506225,31811.710659150005,53353.68104232 2025-05-30,05:41:38.000,150,11084392,4645,0,1748583697,13232.477567739996,28119.25652994,53353.66706808001 2025-05-30,05:41:39.000,150,11084338,4885,0,1748583698,13232.437149879996,29042.241415619996,53353.61815824001 2025-05-30,05:41:40.000,150,11084343,5365,0,1748583699,13232.38999571,23964.97159965,53353.506364320005 2025-05-30,05:41:41.000,150,11084444,4605,0,1748583700,13232.26874213,27657.33409017,53353.4644416 2025-05-30,05:41:42.000,150,11084447,5325,0,1748583701,13232.12727962,27657.200156699997,53353.51335144 2025-05-30,05:41:43.000,150,11084450,4765,0,1748583702,13232.032971279994,29503.289763270004,53353.41553176 2025-05-30,05:41:44.000,150,11084439,5285,0,1748583703,13231.817409359988,28580.022912390006,53353.3945704 2025-05-30,05:41:45.000,150,11084480,4845,0,1748583704,13231.622056369997,27656.727864989996,53353.28277648001 2025-05-30,05:41:46.000,150,11084480,4765,0,1748583705,13231.460384929997,30425.92219245,53353.289763600005 2025-05-30,05:41:47.000,150,11084435,5525,0,1748583706,13231.258295629996,25810.236458009997,53353.19893104 2025-05-30,05:41:48.000,150,11084397,5205,0,1748583707,13231.035997399995,28117.881949589995,53353.01726592001 2025-05-30,05:41:49.000,150,11084421,5005,0,1748583708,13230.827171789999,27656.178032850003,53352.99630456001 2025-05-30,05:41:50.000,150,11084427,5044,0,1748583709,13230.598137249988,32271.553605570007,53353.01726592001 2025-05-30,05:41:51.000,150,11084446,4885,0,1748583710,13230.443202119997,31809.786246660005,53352.87752352001 2025-05-30,05:41:52.000,150,11084459,5285,0,1748583711,13230.193958650001,29501.89403553,53352.8006652 2025-05-30,05:41:53.000,150,11084432,4805,0,1748583712,13229.97166042,33655.69962498,53352.65393568 2025-05-30,05:41:54.000,150,11084429,5044,0,1748583713,13229.78304373999,30886.30087275,53352.64694856 2025-05-30,05:41:55.000,150,11084436,4645,0,1748583714,13229.614635989994,29039.922251850003,53352.57707736 2025-05-30,05:41:56.000,150,11084466,4725,0,1748583715,13229.405810379998,30885.94841625,53352.38842512 2025-05-30,05:41:57.000,150,11084449,4605,0,1748583716,13229.163303219997,30885.751040610005,53352.381438000004 2025-05-30,05:41:58.000,150,11084406,4725,0,1748583717,13228.961213919996,29039.45700927,53352.29060544 2025-05-30,05:41:59.000,150,11084417,5285,0,1748583718,13228.79280617,28577.767190790008,53352.1718244 2025-05-30,05:42:00.000,150,11084433,5285,0,1748583719,13228.6109258,24885.3412581,53352.06003048001 2025-05-30,05:42:01.000,150,11084458,4885,0,1748583720,13228.48967222,31808.24248719,53351.97618504 2025-05-30,05:42:02.000,150,11084492,4765,0,1748583721,13228.328000779999,30885.060225869995,53351.878365360004 2025-05-30,05:42:03.000,150,11084421,5165,0,1748583722,13228.206747199998,35038.738930980006,53351.80150704001 2025-05-30,05:42:04.000,150,11084477,5365,0,1748583723,13228.139384100003,26269.374491430004,53351.710674480004 2025-05-30,05:42:05.000,150,11084484,4965,0,1748583724,13228.065284689997,31346.200212209995,53351.59888056 2025-05-30,05:42:06.000,150,11084469,5285,0,1748583725,13227.977712660002,23961.503427689997,53351.54997072 2025-05-30,05:42:07.000,150,11084414,4965,0,1748583726,13227.910349559992,29961.328132409995,53351.494073760005 2025-05-30,05:42:08.000,150,11084405,5285,0,1748583727,13227.816041220001,30884.35531287,53351.35433136 2025-05-30,05:42:09.000,150,11084457,5205,0,1748583728,13227.822777529997,28576.56883869,53351.20061472001 2025-05-30,05:42:10.000,150,11084483,5285,0,1748583729,13227.842986459997,37807.143755879995,53351.15170488001 2025-05-30,05:42:11.000,150,11084432,4805,0,1748583730,13227.863195389997,28114.907216730004,53351.13773064 2025-05-30,05:42:12.000,150,11084452,4885,0,1748583731,13227.829513839992,31345.579888770008,53350.95606552 2025-05-30,05:42:13.000,150,11084468,4885,0,1748583732,13227.876668010002,28114.79443065,53350.90016856 2025-05-30,05:42:14.000,150,11084448,4685,0,1748583733,13227.863195389997,29037.800463720007,53350.8792072 2025-05-30,05:42:15.000,150,11084486,4685,0,1748583734,13227.896876940002,29037.744070679997,53350.844271600006 2025-05-30,05:42:16.000,150,11084521,5285,0,1748583735,13227.856459080002,29037.596038949996,53350.83728448001 2025-05-30,05:42:17.000,150,11084433,5245,0,1748583736,13227.816041220001,30422.09451486,53350.676580720006 2025-05-30,05:42:18.000,150,11084471,5205,0,1748583737,13227.802568599996,33191.0491719,53350.64164512 2025-05-30,05:42:19.000,150,11084466,4605,0,1748583738,13227.762150739996,34575.5687952,53350.64863224001 2025-05-30,05:42:20.000,150,11084318,4765,0,1748583739,13227.721732879996,27652.51248525,53350.57876104001 2025-05-30,05:42:21.000,150,11084428,4765,0,1748583740,13227.620688229996,30883.058272950002,53350.59273528 2025-05-30,05:42:22.000,150,11084487,5365,0,1748583741,13227.499434649995,29036.834732910007,53350.51587696 2025-05-30,05:42:23.000,150,11084498,4765,0,1748583742,13227.378181069995,27652.124783100007,53350.41107016001 2025-05-30,05:42:24.000,150,11084406,4765,0,1748583743,13227.25019118,27190.477259399995,53350.39709592 2025-05-30,05:42:25.000,150,11084469,5285,0,1748583744,13227.048101879998,25344.25371936,53350.34818608 2025-05-30,05:42:26.000,150,11084489,5085,0,1748583745,13226.913375679993,30420.924359280005,53350.31325048001 2025-05-30,05:42:27.000,150,11084463,5605,0,1748583746,13226.765176859997,29497.791441869995,53350.23639216 2025-05-30,05:42:28.000,150,11084466,4765,0,1748583747,13226.563087559996,30882.247623000003,53350.19446944001 2025-05-30,05:42:29.000,150,11084436,4645,0,1748583748,13226.35426195,31343.704820190003,53350.11761112 2025-05-30,05:42:30.000,150,11084417,5165,0,1748583749,13226.14543633999,33189.681640680006,53350.054727040006 2025-05-30,05:42:31.000,150,11084468,4805,0,1748583750,13225.970292279999,30882.007952579996,53349.94293312 2025-05-30,05:42:32.000,150,11084452,4765,0,1748583751,13225.801884529988,27189.737100750004,53349.94992024 2025-05-30,05:42:33.000,150,11084429,5125,0,1748583752,13225.653685709993,27189.687756839994,53349.88004904001 2025-05-30,05:42:34.000,150,11084464,4925,0,1748583753,13225.545904749997,31804.830708270005,53349.70537104 2025-05-30,05:42:35.000,150,11084449,5205,0,1748583754,13225.397705930001,29958.677659530003,53349.6564612 2025-05-30,05:42:36.000,150,11084454,4885,0,1748583755,13225.323606519996,33650.842774410004,53349.62152560001 2025-05-30,05:42:37.000,150,11084486,4125,0,1748583756,13225.1754077,31804.73202045,53349.58659 2025-05-30,05:42:38.000,150,11084461,5245,0,1748583757,13225.101308289995,30420.16305324,53349.43986048 2025-05-30,05:42:39.000,150,11084442,4885,0,1748583758,13225.05415412,23497.353462839994,53349.45383472001 2025-05-30,05:42:40.000,150,11084400,4765,0,1748583759,13224.83185589,26266.420905959996,53349.35601504001 2025-05-30,05:42:41.000,150,11084442,5005,0,1748583760,13224.858801129994,28574.0100045,53349.34902792 2025-05-30,05:42:42.000,150,11084443,5165,0,1748583761,13224.744283859989,30420.043218029998,53349.25819536001 2025-05-30,05:42:43.000,150,11084415,5405,0,1748583762,13224.609557659998,24881.774398320005,53349.2022984 2025-05-30,05:42:44.000,150,11084413,4925,0,1748583763,13224.495040389993,34112.16603813,53349.146401440004 2025-05-30,05:42:45.000,150,11084482,4885,0,1748583764,13224.420940980002,33189.047218980006,53349.1324272 2025-05-30,05:42:46.000,150,11084435,5245,0,1748583765,13224.333368949992,27189.28595643,53349.09050448001 2025-05-30,05:42:47.000,150,11084483,5285,0,1748583766,13224.212115369992,27650.77839927,53348.99268480001 2025-05-30,05:42:48.000,150,11084449,5285,0,1748583767,13224.124543339996,32265.935448959994,53348.9577492 2025-05-30,05:42:49.000,150,11084288,4765,0,1748583768,13224.084125479996,26266.174186410004,53348.83896816 2025-05-30,05:42:50.000,150,11084329,5245,0,1748583769,13224.063916549996,34111.926367709995,53348.84595528 2025-05-30,05:42:51.000,150,11084350,4565,0,1748583770,13224.063916549996,26266.110744239995,53348.831981040006 2025-05-30,05:42:52.000,150,11084322,4845,0,1748583771,13224.111070719991,33188.92033464,53348.75512272001 2025-05-30,05:42:53.000,150,11084421,5165,0,1748583772,13224.138015960001,30419.718958049998,53348.692238640004 2025-05-30,05:42:54.000,150,11084447,5125,0,1748583773,13224.252533229992,27189.067433400007,53348.692238640004 2025-05-30,05:42:55.000,150,11084393,5205,0,1748583774,13224.346841569997,33188.78640117,53348.72018712 2025-05-30,05:42:56.000,150,11084445,5285,0,1748583775,13224.400732050002,27189.011040359997,53348.7481356 2025-05-30,05:42:57.000,150,11084421,5405,0,1748583776,13224.508513009998,25342.914384660005,53348.67127728 2025-05-30,05:42:58.000,150,11084425,5285,0,1748583777,13224.562403489988,25804.350434460008,53348.664290160006 2025-05-30,05:42:59.000,150,11084422,4685,0,1748583778,13224.602821349989,28111.833796050007,53348.63634168001 2025-05-30,05:43:00.000,150,11084473,5285,0,1748583779,13224.629766589998,25804.27289403,53348.60140608 2025-05-30,05:43:01.000,150,11084467,5325,0,1748583780,13224.623030279989,28573.347386280002,53348.61538032001 2025-05-30,05:43:02.000,150,11084467,5085,0,1748583781,13224.649975519998,26727.250730579995,53348.6083932 2025-05-30,05:43:03.000,150,11084443,5085,0,1748583782,13224.670184449998,29496.31112457,53348.5734576 2025-05-30,05:43:04.000,150,11084509,5205,0,1748583783,13224.697129689994,28573.22050194,53348.65730304001 2025-05-30,05:43:05.000,150,11084476,4725,0,1748583784,13224.690393379999,31803.822682679995,53348.60140608 2025-05-30,05:43:06.000,150,11084460,4845,0,1748583785,13224.717338619994,26265.58205949,53348.5734576 2025-05-30,05:43:07.000,150,11084573,5165,0,1748583786,13224.82511957999,32726.715929669997,53348.61538032001 2025-05-30,05:43:08.000,150,11084477,5165,0,1748583787,13224.82511957999,30880.67566701,53348.62236744 2025-05-30,05:43:09.000,150,11084472,4565,0,1748583788,13224.88574636999,33649.75015926,53348.61538032001 2025-05-30,05:43:10.000,150,11084474,4725,0,1748583789,13224.94637315999,29496.078503280005,53348.62236744 2025-05-30,05:43:11.000,150,11084477,5285,0,1748583790,13225.06762673999,32726.652487500003,53348.62236744 2025-05-30,05:43:12.000,150,11084506,4805,0,1748583791,13225.101308289995,25803.913388400004,53348.63634168001 2025-05-30,05:43:13.000,150,11084443,5205,0,1748583792,13225.16867138999,31803.60415965,53348.63634168001 2025-05-30,05:43:14.000,150,11084474,4725,0,1748583793,13225.1754077,30419.04224157,53348.55249624 2025-05-30,05:43:15.000,150,11084473,5365,0,1748583794,13225.23603449,33649.64442231,53348.594418960005 2025-05-30,05:43:16.000,150,11084466,4885,0,1748583795,13225.269716039991,29034.423930449993,53348.69922576 2025-05-30,05:43:17.000,150,11084455,5245,0,1748583796,13225.27645235,29957.458160039998,53348.65730304001 2025-05-30,05:43:18.000,150,11084438,4725,0,1748583797,13225.310133899991,29495.867029379995,53348.74114848 2025-05-30,05:43:19.000,150,11084492,4845,0,1748583798,13225.249507109991,26265.293045159997,53348.74114848 2025-05-30,05:43:20.000,150,11084488,4805,0,1748583799,13225.18888031999,26265.300094289996,53348.78307120001 2025-05-30,05:43:21.000,150,11084470,4645,0,1748583800,13225.13498984,27649.80561933,53348.811019680004 2025-05-30,05:43:22.000,150,11084470,4645,0,1748583801,13225.00699994999,28111.298062169997,53348.79005832 2025-05-30,05:43:23.000,150,11084498,4845,0,1748583802,13224.959845779995,25803.758307540003,53348.80403256001 2025-05-30,05:43:24.000,150,11084461,5205,0,1748583803,13224.90595529999,29034.33229176,53348.79005832 2025-05-30,05:43:25.000,150,11084470,4805,0,1748583804,13224.85206482,27649.81971759,53348.79704544 2025-05-30,05:43:26.000,150,11084473,5205,0,1748583805,13224.777965409994,26265.27189777,53348.84595528 2025-05-30,05:43:27.000,150,11084441,4525,0,1748583806,13224.730811239999,27188.270881710007,53348.76909696 2025-05-30,05:43:28.000,150,11084454,4765,0,1748583807,13224.703865999989,29034.409832189995,53348.811019680004 2025-05-30,05:43:29.000,150,11084503,5205,0,1748583808,13224.636502899994,29496.043257629994,53348.82499392001 2025-05-30,05:43:30.000,150,11084479,5285,0,1748583809,13224.582612419988,31803.738093120002,53348.859929520004 2025-05-30,05:43:31.000,150,11084464,4565,0,1748583810,13224.569139799998,27650.165124959996,53348.84595528 2025-05-30,05:43:32.000,150,11084474,4605,0,1748583811,13224.528721939998,29034.741141299994,53348.83896816 2025-05-30,05:43:33.000,150,11084404,4885,0,1748583812,13224.555667179993,28111.699862580004,53348.859929520004 2025-05-30,05:43:34.000,150,11084434,4965,0,1748583813,13224.582612419988,28573.234600199998,53348.82499392001 2025-05-30,05:43:35.000,150,11084462,5044,0,1748583814,13224.575876109993,27650.249714520003,53348.84595528 2025-05-30,05:43:36.000,150,11084415,5285,0,1748583815,13224.616293969993,31803.92841963,53348.859929520004 2025-05-30,05:43:37.000,150,11084398,3885,0,1748583816,13224.643239209989,29496.360468479994,53348.87390376001 2025-05-30,05:43:38.000,150,11084474,4805,0,1748583817,13224.649975519998,26727.307123620005,53348.91582648 2025-05-30,05:43:39.000,150,11084402,4685,0,1748583818,13224.724074929989,34573.15799274,53348.87390376001 2025-05-30,05:43:40.000,150,11084395,5205,0,1748583819,13224.76449278999,31342.541713740007,53348.929800720005 2025-05-30,05:43:41.000,150,11084449,5044,0,1748583820,13224.777965409994,30881.105663940005,53348.97172344001 2025-05-30,05:43:42.000,150,11084445,4965,0,1748583821,13224.811646959999,28573.50951627,53348.96473632 2025-05-30,05:43:43.000,150,11084443,5245,0,1748583822,13224.771229099999,30419.585024579996,53348.97172344001 2025-05-30,05:43:44.000,150,11084480,4685,0,1748583823,13224.751020169999,29496.522598469994,53349.027620400004 2025-05-30,05:43:45.000,150,11084450,4965,0,1748583824,13224.683657069989,25804.385680110005,53348.9577492 2025-05-30,05:43:46.000,150,11084473,5165,0,1748583825,13224.643239209989,24881.372597909998,53348.999671920006 2025-05-30,05:43:47.000,150,11084447,4405,0,1748583826,13224.616293969993,33188.694762479994,53349.01364616 2025-05-30,05:43:48.000,150,11084496,4765,0,1748583827,13224.569139799998,30419.585024579996,53349.01364616 2025-05-30,05:43:49.000,150,11084487,5285,0,1748583828,13224.515249319993,32265.780368099993,53349.04159464001 2025-05-30,05:43:50.000,150,11084455,5285,0,1748583829,13224.441149910002,27650.637416669997,53348.97172344001 2025-05-30,05:43:51.000,150,11084511,5125,0,1748583830,13224.434413599993,28573.749186689995,53348.98569768 2025-05-30,05:43:52.000,150,11084427,5165,0,1748583831,13224.414204669993,24881.696857889998,53349.048581760006 2025-05-30,05:43:53.000,150,11084430,4845,0,1748583832,13224.373786809992,29958.529627800002,53349.01364616 2025-05-30,05:43:54.000,150,11084429,5325,0,1748583833,13224.333368949992,32727.681660479997,53349.027620400004 2025-05-30,05:43:55.000,150,11084463,5405,0,1748583834,13224.319896330002,27189.574970760004,53349.06954312001 2025-05-30,05:43:56.000,150,11084413,5085,0,1748583835,13224.306423709997,32266.372495019998,53349.09050448001 2025-05-30,05:43:57.000,150,11084465,5125,0,1748583836,13224.299687400002,26728.237608780008,53349.09050448001 2025-05-30,05:43:58.000,150,11084464,4805,0,1748583837,13224.266005849997,23497.663624559995,53349.1324272 2025-05-30,05:43:59.000,150,11084504,4805,0,1748583838,13224.252533229992,26728.385640509994,53349.06954312001 2025-05-30,05:44:00.000,150,11084437,5085,0,1748583839,13224.185170129997,29497.643410139994,53349.01364616 2025-05-30,05:44:01.000,150,11084438,4845,0,1748583840,13224.131279649991,30882.28991778,53349.08351736 2025-05-30,05:44:02.000,150,11084412,4925,0,1748583841,13224.084125479996,29959.35437601,53349.1324272 2025-05-30,05:44:03.000,150,11084414,4685,0,1748583842,13224.003289759996,25805.753211329997,53349.146401440004 2025-05-30,05:44:04.000,150,11084485,5245,0,1748583843,13223.92919034999,29036.503423799993,53349.11146584 2025-05-30,05:44:05.000,150,11084444,4925,0,1748583844,13223.861827249995,29498.03816142,53349.195311280004 2025-05-30,05:44:06.000,150,11084483,5245,0,1748583845,13223.801200459995,28113.603127680006,53349.15338856 2025-05-30,05:44:07.000,150,11084406,5085,0,1748583846,13223.75404629,33652.00588086,53349.097491600005 2025-05-30,05:44:08.000,150,11084496,4765,0,1748583847,13223.6934195,27652.293962220007,53349.16037568001 2025-05-30,05:44:09.000,150,11084455,5125,0,1748583848,13223.679946879995,28113.899191139993,53349.1324272 2025-05-30,05:44:10.000,150,11084450,4925,0,1748583849,13223.60584746999,26267.943518040003,53349.13941432001 2025-05-30,05:44:11.000,150,11084456,4605,0,1748583850,13223.578902229994,29037.158992890007,53349.15338856 2025-05-30,05:44:12.000,150,11084511,5205,0,1748583851,13223.56542960999,28114.223451120008,53349.15338856 2025-05-30,05:44:13.000,150,11084486,4925,0,1748583852,13223.423967099989,28114.30804068,53349.1324272 2025-05-30,05:44:14.000,150,11084514,4485,0,1748583853,13223.329658759998,29499.01799049,53349.146401440004 2025-05-30,05:44:15.000,150,11084434,4525,0,1748583854,13223.208405179997,24883.76225298,53349.06954312001 2025-05-30,05:44:16.000,150,11084441,5165,0,1748583855,13223.114096839992,31806.882005100008,53349.146401440004 2025-05-30,05:44:17.000,150,11084466,5125,0,1748583856,13222.912007539991,26268.535644960008,53349.12544008 2025-05-30,05:44:18.000,150,11084458,4965,0,1748583857,13222.743599789996,31806.97364379,53349.09050448001 2025-05-30,05:44:19.000,150,11084439,5125,0,1748583858,13222.602137279995,25807.099595160005,53349.08351736 2025-05-30,05:44:20.000,150,11084429,5085,0,1748583859,13222.400047979994,24884.135856869994,53349.08351736 2025-05-30,05:44:21.000,150,11084448,4885,0,1748583860,13222.224903919989,28576.434905219998,53348.99268480001 2025-05-30,05:44:22.000,150,11084468,4645,0,1748583861,13222.036287239993,32268.642314879995,53348.999671920006 2025-05-30,05:44:23.000,150,11084460,4765,0,1748583862,13221.874615799992,29499.51142959,53348.880890880006 2025-05-30,05:44:24.000,150,11084444,4645,0,1748583863,13221.706208049996,27653.457068670003,53348.89486512 2025-05-30,05:44:25.000,150,11084454,4765,0,1748583864,13221.524327679996,28576.484249129993,53348.91582648 2025-05-30,05:44:26.000,150,11084427,5405,0,1748583865,13221.335711,33653.387510340006,53348.83896816 2025-05-30,05:44:27.000,150,11084471,5285,0,1748583866,13221.14709431999,29961.10960938,53348.887878 2025-05-30,05:44:28.000,150,11084513,5365,0,1748583867,13221.012368119998,29961.173051549995,53348.8180068 2025-05-30,05:44:29.000,150,11084476,4885,0,1748583868,13220.850696679998,25807.402707750007,53348.7481356 2025-05-30,05:44:30.000,150,11084400,4725,0,1748583869,13220.736179409992,28115.048199330005,53348.6782644 2025-05-30,05:44:31.000,150,11084478,3765,0,1748583870,13220.561035350001,32268.874936170003,53348.60140608 2025-05-30,05:44:32.000,150,11084422,4725,0,1748583871,13220.372418669991,27653.562805620008,53348.60140608 2025-05-30,05:44:33.000,150,11084439,5165,0,1748583872,13220.29158294999,24884.361429030003,53348.55249624 2025-05-30,05:44:34.000,150,11084437,5165,0,1748583873,13220.07602103,29038.20226413,53348.46166368 2025-05-30,05:44:35.000,150,11084428,4725,0,1748583874,13219.941294829994,31345.861853969996,53348.44070232 2025-05-30,05:44:36.000,150,11084450,4925,0,1748583875,13219.779623389994,28576.695723030003,53348.38480536 2025-05-30,05:44:37.000,150,11084425,5285,0,1748583876,13219.611215639998,31807.474132019997,53348.23807584 2025-05-30,05:44:38.000,150,11084447,5165,0,1748583877,13219.456280509992,32730.585902039995,53348.259037200005 2025-05-30,05:44:39.000,150,11084423,5044,0,1748583878,13219.247454899996,29961.370427190006,53348.21711448 2025-05-30,05:44:40.000,150,11084432,4645,0,1748583879,13219.105992389996,25807.600083390003,53348.140256160004 2025-05-30,05:44:41.000,150,11084409,5245,0,1748583880,13218.944320949995,29961.45501675,53348.08435920001 2025-05-30,05:44:42.000,150,11084500,4805,0,1748583881,13218.76917688999,35038.3441797,53347.993526640006 2025-05-30,05:44:43.000,150,11084418,4805,0,1748583882,13218.634450689999,32269.21329441,53347.9795524 2025-05-30,05:44:44.000,150,11084448,4805,0,1748583883,13218.540142349993,30884.630228940005,53347.88871984 2025-05-30,05:44:45.000,150,11084448,4725,0,1748583884,13218.479515559993,26269.311049259995,53347.79788728001 2025-05-30,05:44:46.000,150,11084451,5205,0,1748583885,13218.412152459998,31807.840686780008,53347.76295168 2025-05-30,05:44:47.000,150,11084456,4685,0,1748583886,13218.378470909993,27192.51445797,53347.67211912 2025-05-30,05:44:48.000,150,11084505,5205,0,1748583887,13218.385207220002,27192.479212320002,53347.65115776001 2025-05-30,05:44:49.000,150,11084473,4925,0,1748583888,13218.338053049993,30884.84170284,53347.62320928 2025-05-30,05:44:50.000,150,11084449,5285,0,1748583889,13218.371734599998,23961.79244202,53347.51141536001 2025-05-30,05:44:51.000,150,11084456,4725,0,1748583890,13218.371734599998,30884.84170284,53347.55333808 2025-05-30,05:44:52.000,150,11084471,5085,0,1748583891,13218.338053049993,28115.640326249995,53347.42756992 2025-05-30,05:44:53.000,150,11084466,4645,0,1748583892,13218.284162570002,31346.369391329994,53347.44154416001 2025-05-30,05:44:54.000,150,11084481,5205,0,1748583893,13218.270689949997,27192.549703619996,53347.350711600004 2025-05-30,05:44:55.000,150,11084480,4605,0,1748583894,13218.230272089997,31807.953472859997,53347.322763120006 2025-05-30,05:44:56.000,150,11084459,5085,0,1748583895,13218.210063159997,26269.57186707,53347.32975024 2025-05-30,05:44:57.000,150,11084419,5605,0,1748583896,13218.142700060002,28115.7460632,53347.23891768 2025-05-30,05:44:58.000,150,11084438,4685,0,1748583897,13218.115754819992,34577.246488139994,53347.134110880004 2025-05-30,05:44:59.000,150,11084454,4565,0,1748583898,13218.082073270001,35038.77417663,53347.134110880004 2025-05-30,05:45:00.000,150,11084467,5125,0,1748583899,13218.048391719996,28115.823603630008,53347.10616240001 2025-05-30,05:45:01.000,150,11084473,5005,0,1748583900,13218.001237550001,27654.29591514,53347.036291200006 2025-05-30,05:45:02.000,150,11084431,5285,0,1748583901,13217.994501239991,34577.45796204,53347.015329840004 2025-05-30,05:45:03.000,150,11084460,4845,0,1748583902,13217.987764929996,28577.562766019997,53346.99436848 2025-05-30,05:45:04.000,150,11084446,4725,0,1748583903,13217.92040183,33193.02292829999,53346.987381360006 2025-05-30,05:45:05.000,150,11084468,4445,0,1748583904,13217.947347069996,30423.86384649,53346.8965488 2025-05-30,05:45:06.000,150,11084424,4885,0,1748583905,13217.96081969,31347.039058680006,53346.90353592 2025-05-30,05:45:07.000,150,11084446,5085,0,1748583906,13217.974292309991,30885.6312054,53346.85462608 2025-05-30,05:45:08.000,150,11084417,5165,0,1748583907,13217.987764929996,30885.666451049998,53346.7568064 2025-05-30,05:45:09.000,150,11084436,4725,0,1748583908,13217.987764929996,30885.81448278,53346.77776776 2025-05-30,05:45:10.000,150,11084329,5285,0,1748583909,13217.994501239991,25808.981712869994,53346.73584504 2025-05-30,05:45:11.000,150,11084257,5085,0,1748583910,13218.007973859996,30886.10349711,53346.69392232001 2025-05-30,05:45:12.000,150,11084415,5285,0,1748583911,13218.021446480001,28578.49325118,53346.582128400005 2025-05-30,05:45:13.000,150,11084401,5245,0,1748583912,13218.041655410001,30886.371364050006,53346.57514128001 2025-05-30,05:45:14.000,150,11084460,4765,0,1748583913,13218.122491130001,29963.471067930004,53346.57514128001 2025-05-30,05:45:15.000,150,11084430,4685,0,1748583914,13218.183117920002,32732.841623639993,53346.582128400005 2025-05-30,05:45:16.000,150,11084439,5285,0,1748583915,13218.250481019997,29963.717787479996,53346.5471928 2025-05-30,05:45:17.000,150,11084442,4885,0,1748583916,13218.270689949997,33194.594884289996,53346.442386 2025-05-30,05:45:18.000,150,11084455,5165,0,1748583917,13218.364998290002,26733.101508480002,53346.42142464 2025-05-30,05:45:19.000,150,11084467,5205,0,1748583918,13218.472779249998,29964.077293110007,53346.38648904001 2025-05-30,05:45:20.000,150,11084440,4525,0,1748583919,13218.600769139994,33194.982586440005,53346.40046328 2025-05-30,05:45:21.000,150,11084486,4445,0,1748583920,13218.701813789994,32272.047044670006,53346.344566320004 2025-05-30,05:45:22.000,150,11084396,4645,0,1748583921,13218.87022153999,29964.387454829994,53346.42142464 2025-05-30,05:45:23.000,150,11084429,5044,0,1748583922,13218.99147511999,27656.734914119996,53346.33757920001 2025-05-30,05:45:24.000,150,11084405,5085,0,1748583923,13219.193564419991,31349.19609246,53346.33757920001 2025-05-30,05:45:25.000,150,11084436,4725,0,1748583924,13219.368708479997,30887.781190049995,53346.33757920001 2025-05-30,05:45:26.000,150,11084440,4725,0,1748583925,13219.489962059997,29503.296812400004,53346.35854056001 2025-05-30,05:45:27.000,150,11084322,3685,0,1748583926,13219.712260289998,34580.38335099,53346.40046328 2025-05-30,05:45:28.000,150,11084316,4805,0,1748583927,13219.914349589999,26734.08133755,53346.37950192 2025-05-30,05:45:29.000,150,11084475,5044,0,1748583928,13220.13664782,27657.298844520003,53346.40046328 2025-05-30,05:45:30.000,150,11084400,4765,0,1748583929,13220.33873712,26272.751024700003,53346.40046328 2025-05-30,05:45:31.000,150,11084434,4485,0,1748583930,13220.587980589997,31811.527381770007,53346.43539888001 2025-05-30,05:45:32.000,150,11084501,5085,0,1748583931,13220.837224059993,27657.587858850005,53346.442386 2025-05-30,05:45:33.000,150,11084440,4605,0,1748583932,13221.113412769999,26273.054137290004,53346.49129584 2025-05-30,05:45:34.000,150,11084400,4485,0,1748583933,13221.362656239995,27657.81343101,53346.512257200004 2025-05-30,05:45:35.000,150,11084470,4725,0,1748583934,13221.605163399996,29965.719740400004,53346.54020568 2025-05-30,05:45:36.000,150,11084401,4925,0,1748583935,13221.760098530001,30888.916099979993,53346.51924432 2025-05-30,05:45:37.000,150,11084470,4445,0,1748583936,13221.989133069997,25811.81546313,53346.60308976001 2025-05-30,05:45:38.000,150,11084435,5165,0,1748583937,13222.157540819993,29504.375329290007,53346.631038240004 2025-05-30,05:45:39.000,150,11084487,5044,0,1748583938,13222.312475949999,33196.843556759995,53346.651999600006 2025-05-30,05:45:40.000,150,11084400,4765,0,1748583939,13222.46741107999,30889.106426490005,53346.651999600006 2025-05-30,05:45:41.000,150,11084423,5005,0,1748583940,13222.60887358999,23965.77520047,53346.679948080004 2025-05-30,05:45:42.000,150,11084461,5085,0,1748583941,13222.77728134,27658.264575330002,53346.73584504 2025-05-30,05:45:43.000,150,11084472,4805,0,1748583942,13222.864853369996,28581.397492739998,53346.70789656 2025-05-30,05:45:44.000,150,11084456,5044,0,1748583943,13223.039997430002,31350.838539749995,53346.73584504 2025-05-30,05:45:45.000,150,11084495,5285,0,1748583944,13223.188196249997,32273.950309770007,53346.700909440005 2025-05-30,05:45:46.000,150,11084401,5085,0,1748583945,13223.343131379988,34120.265488499994,53346.72885792 2025-05-30,05:45:47.000,150,11084499,5285,0,1748583946,13223.491330199999,29966.206130370003,53346.80571624 2025-05-30,05:45:48.000,150,11084492,4885,0,1748583947,13223.639529019994,27196.82852553,53346.77776776 2025-05-30,05:45:49.000,150,11084413,5365,0,1748583948,13223.801200459995,31350.916080180003,53346.79174200001 2025-05-30,05:45:50.000,150,11084476,4725,0,1748583949,13223.942662969996,29043.193048169996,53346.79174200001 2025-05-30,05:45:51.000,150,11084453,5125,0,1748583950,13224.111070719991,27196.913115090007,53346.819690480006 2025-05-30,05:45:52.000,150,11084480,4685,0,1748583951,13224.299687400002,32735.696521289996,53346.847638960004 2025-05-30,05:45:53.000,150,11084463,5165,0,1748583952,13224.407468359997,26735.50526181,53346.7568064 2025-05-30,05:45:54.000,150,11084442,4885,0,1748583953,13224.575876109993,32274.274569750007,53346.79174200001 2025-05-30,05:45:55.000,150,11084462,4645,0,1748583954,13224.717338619994,32735.900946060006,53346.80571624 2025-05-30,05:45:56.000,150,11084436,4805,0,1748583955,13224.83185589,32735.907995190006,53346.76379352 2025-05-30,05:45:57.000,150,11084422,4965,0,1748583956,13224.99352733,29966.516292090004,53346.81270336001 2025-05-30,05:45:58.000,150,11084499,5245,0,1748583957,13225.09457198,31812.73983213,53346.79174200001 2025-05-30,05:45:59.000,150,11084414,4845,0,1748583958,13225.229298179991,31812.648193440007,53346.77078064001 2025-05-30,05:46:00.000,150,11084488,4845,0,1748583959,13225.27645235,28581.771096630007,53346.798729120004 2025-05-30,05:46:01.000,150,11084471,5125,0,1748583960,13225.357288070001,33658.92107739,53346.79174200001 2025-05-30,05:46:02.000,150,11084498,4725,0,1748583961,13225.444860099997,31351.12050495,53346.7568064 2025-05-30,05:46:03.000,150,11084484,4685,0,1748583962,13225.552641059992,29504.875817520006,53346.77078064001 2025-05-30,05:46:04.000,150,11084409,5044,0,1748583963,13225.680630950003,28581.806342280004,53346.73584504 2025-05-30,05:46:05.000,150,11084441,5165,0,1748583964,13225.788411909998,30428.086275359994,53346.77078064001 2025-05-30,05:46:06.000,150,11084425,5405,0,1748583965,13225.875983939994,29043.33403077,53346.74283216001 2025-05-30,05:46:07.000,150,11084471,5325,0,1748583966,13226.00397382999,29043.46796424,53346.66597384 2025-05-30,05:46:08.000,150,11084440,4645,0,1748583967,13226.12522740999,28120.356194220003,53346.56815416 2025-05-30,05:46:09.000,150,11084419,5325,0,1748583968,13226.19259051,31812.951306029994,53346.56116704 2025-05-30,05:46:10.000,150,11084481,5325,0,1748583969,13226.320580399995,34582.33596,53346.56116704 2025-05-30,05:46:11.000,150,11084435,5085,0,1748583970,13226.421625049996,34120.82236977,53346.58911552 2025-05-30,05:46:12.000,150,11084490,4845,0,1748583971,13226.509197079991,28120.574717249998,53346.5471928 2025-05-30,05:46:13.000,150,11084420,4685,0,1748583972,13226.590032799992,31351.635091439995,53346.47033448 2025-05-30,05:46:14.000,150,11084452,4765,0,1748583973,13226.637186970001,32736.352090379994,53346.43539888001 2025-05-30,05:46:15.000,150,11084462,4845,0,1748583974,13226.744967929997,33659.583695609996,53346.40745040001 2025-05-30,05:46:16.000,150,11084431,5125,0,1748583975,13226.798858410002,30428.685451409998,53346.42142464 2025-05-30,05:46:17.000,150,11084377,4405,0,1748583976,13226.926848299998,33659.745825599995,53346.35854056001 2025-05-30,05:46:18.000,150,11084437,5165,0,1748583977,13226.953793539993,28121.01176331,53346.25373376 2025-05-30,05:46:19.000,150,11084452,4685,0,1748583978,13227.034629259993,29505.841548330005,53346.23975952001 2025-05-30,05:46:20.000,150,11084451,5125,0,1748583979,13227.22324593999,28121.159795040003,53346.3026436 2025-05-30,05:46:21.000,150,11084431,5205,0,1748583980,13227.317554279995,29505.89794137,53346.20482392 2025-05-30,05:46:22.000,150,11084444,4525,0,1748583981,13227.48596202999,29044.377302010005,53346.22578528 2025-05-30,05:46:23.000,150,11084397,4965,0,1748583982,13227.63416085,31352.311807920007,53346.2327724 2025-05-30,05:46:24.000,150,11084399,5325,0,1748583983,13227.795832290001,29967.700545929998,53346.176875440004 2025-05-30,05:46:25.000,150,11084402,4445,0,1748583984,13227.991185279992,29506.158759180005,53346.18386256 2025-05-30,05:46:26.000,150,11084460,4685,0,1748583985,13228.112438859993,26736.872793029994,53346.15591408 2025-05-30,05:46:27.000,150,11084459,5245,0,1748583986,13228.267373989998,31814.199002039997,53346.148926960006 2025-05-30,05:46:28.000,150,11084432,4485,0,1748583987,13228.368418639999,27660.118496519994,53346.12097848001 2025-05-30,05:46:29.000,150,11084444,4685,0,1748583988,13228.408836499999,29044.962379799996,53346.10700424 2025-05-30,05:46:30.000,150,11084421,5325,0,1748583989,13228.496408529994,29044.976478059994,53346.10001712001 2025-05-30,05:46:31.000,150,11084424,4605,0,1748583990,13228.57050794,32737.57158987,53346.093029999996 2025-05-30,05:46:32.000,150,11084439,4565,0,1748583991,13228.637871039995,29506.71564045,53346.05110728001 2025-05-30,05:46:33.000,150,11084409,4925,0,1748583992,13228.658079969995,22121.659350300004,53346.01617168 2025-05-30,05:46:34.000,150,11084459,4925,0,1748583993,13228.68502520999,27660.569640839996,53346.03713304 2025-05-30,05:46:35.000,150,11084426,4565,0,1748583994,13228.71197045,30430.038884370006,53346.01617168 2025-05-30,05:46:36.000,150,11084448,4765,0,1748583995,13228.72544306999,29045.300738039994,53345.97424896001 2025-05-30,05:46:37.000,150,11084415,4445,0,1748583996,13228.846696649991,36892.110288840006,53345.88341640001 2025-05-30,05:46:38.000,150,11084441,5285,0,1748583997,13228.880378199996,30430.1164248,53345.85546792001 2025-05-30,05:46:39.000,150,11084447,4885,0,1748583998,13228.900587129996,29507.061047819996,53345.84149368 2025-05-30,05:46:40.000,150,11084392,4685,0,1748583999,13228.981422849996,29968.64512935,53345.77162248 2025-05-30,05:46:41.000,150,11084410,4765,0,1748584000,13229.055522260001,33661.247290290004,53345.757648239996 2025-05-30,05:46:42.000,150,11084418,4685,0,1748584001,13229.122885359997,33661.26843768,53345.73668688001 2025-05-30,05:46:43.000,150,11084374,4605,0,1748584002,13229.176775840002,26737.669344719994,53345.68078992 2025-05-30,05:46:44.000,150,11084398,4565,0,1748584003,13229.237402630002,29968.757915430004,53345.575983120005 2025-05-30,05:46:45.000,150,11084392,4845,0,1748584004,13229.304765729998,26737.725737760004,53345.589957359996 2025-05-30,05:46:46.000,150,11084382,4525,0,1748584005,13229.338447280003,33661.32483072,53345.51309904 2025-05-30,05:46:47.000,150,11084400,4245,0,1748584006,13229.385601449998,28583.93517954,53345.48515056 2025-05-30,05:46:48.000,150,11084401,5044,0,1748584007,13229.392337759993,30891.834439800004,53345.45021496001 2025-05-30,05:46:49.000,150,11084350,4765,0,1748584008,13229.419282999988,29045.491064550006,53345.38034376001 2025-05-30,05:46:50.000,150,11084417,5085,0,1748584009,13229.365392519998,29045.37827847,53345.34540816 2025-05-30,05:46:51.000,150,11084482,4605,0,1748584010,13229.291293109993,34122.542357490005,53345.27553696 2025-05-30,05:46:52.000,150,11084441,4645,0,1748584011,13229.163303219997,26275.789199730003,53345.26156272001 2025-05-30,05:46:53.000,150,11084460,4965,0,1748584012,13229.082467499997,31814.509163759998,53345.20566576 2025-05-30,05:46:54.000,150,11084444,4205,0,1748584013,13228.954477610001,23506.136678819996,53345.1497688 2025-05-30,05:46:55.000,150,11084429,5405,0,1748584014,13228.78606985999,26275.422644970007,53345.01701352001 2025-05-30,05:46:56.000,150,11084445,5085,0,1748584015,13228.56377162999,30890.960347679997,53345.0100264 2025-05-30,05:46:57.000,150,11084426,4885,0,1748584016,13228.307791849998,30890.868708990005,53344.91220672 2025-05-30,05:46:58.000,150,11084441,4325,0,1748584017,13228.098966240002,28582.920104820005,53344.77945144001 2025-05-30,05:46:59.000,150,11084395,4605,0,1748584018,13227.863195389997,31352.156727060006,53344.751502959996 2025-05-30,05:47:00.000,150,11084452,4605,0,1748584019,13227.60721560999,31351.987547940007,53344.59079920001 2025-05-30,05:47:01.000,150,11084449,5325,0,1748584020,13227.41186262,30428.685451409998,53344.416121199996 2025-05-30,05:47:02.000,150,11084381,5165,0,1748584021,13227.34449951999,28582.278633990005,53344.38817272 2025-05-30,05:47:03.000,150,11084398,4685,0,1748584022,13227.229982249999,29966.88284685,53344.3113144 2025-05-30,05:47:04.000,150,11084407,5285,0,1748584023,13227.189564389999,29966.692520340002,53344.19253336 2025-05-30,05:47:05.000,150,11084271,5005,0,1748584024,13227.122201289989,26274.06921201,53344.066765200005 2025-05-30,05:47:06.000,150,11084405,5165,0,1748584025,13227.041365569989,28120.137671189994,53343.92003568001 2025-05-30,05:47:07.000,150,11084421,4365,0,1748584026,13227.014420329993,24427.479117209994,53343.8571516 2025-05-30,05:47:08.000,150,11084416,4445,0,1748584027,13226.933584609993,29504.488115369997,53343.75933192 2025-05-30,05:47:09.000,150,11084435,4925,0,1748584028,13226.825803649997,28119.60193731,53343.62657664001 2025-05-30,05:47:10.000,150,11084404,4725,0,1748584029,13226.744967929997,34119.652214190006,53343.514782720005 2025-05-30,05:47:11.000,150,11084429,4965,0,1748584030,13226.616978040001,27657.714743189994,53343.36805320001 2025-05-30,05:47:12.000,150,11084416,4605,0,1748584031,13226.47551553,28119.157842119996,53343.24228504001 2025-05-30,05:47:13.000,150,11084383,5405,0,1748584032,13226.31384409,30426.796284569995,53343.2632464 2025-05-30,05:47:14.000,150,11084427,5245,0,1748584033,13226.179117889995,22580.191158539994,53343.08158128001 2025-05-30,05:47:15.000,150,11084444,4165,0,1748584034,13226.07133693,31349.569696349994,53342.962800240006 2025-05-30,05:47:16.000,150,11084434,4125,0,1748584035,13225.943347039989,34580.270564909995,53342.85799344 2025-05-30,05:47:17.000,150,11084474,4885,0,1748584036,13225.795148219993,25810.588914509994,53342.774148000004 2025-05-30,05:47:18.000,150,11084392,3885,0,1748584037,13225.673894639993,26733.580849320002,53342.69030256 2025-05-30,05:47:19.000,150,11084427,5445,0,1748584038,13225.545904749997,31810.427717490005,53342.54357304 2025-05-30,05:47:20.000,150,11084389,5605,0,1748584039,13225.505486889997,27194.75608131,53342.438766240004 2025-05-30,05:47:21.000,150,11084453,4685,0,1748584040,13225.417914860001,33194.70767037,53342.30601096 2025-05-30,05:47:22.000,150,11084425,5325,0,1748584041,13225.438123790002,29502.176000730004,53342.1802428 2025-05-30,05:47:23.000,150,11084471,4365,0,1748584042,13225.451596409992,27655.924264169997,53342.15229432 2025-05-30,05:47:24.000,150,11084449,5085,0,1748584043,13225.492014269992,29963.5345101,53342.04748752001 2025-05-30,05:47:25.000,150,11084465,5285,0,1748584044,13225.532432129992,25809.580888919998,53341.956654960006 2025-05-30,05:47:26.000,150,11084452,4165,0,1748584045,13225.552641059992,28578.831609419998,53341.85184816 2025-05-30,05:47:27.000,150,11084453,5645,0,1748584046,13225.626740469997,32732.672444519994,53341.68415728 2025-05-30,05:47:28.000,150,11084399,5445,0,1748584047,13225.721048809988,30424.893019469993,53341.74005424001 2025-05-30,05:47:29.000,150,11084423,5285,0,1748584048,13225.761466669988,29040.211266180006,53341.68415728 2025-05-30,05:47:30.000,150,11084453,5325,0,1748584049,13225.754730359993,30886.399560570004,53341.63524744 2025-05-30,05:47:31.000,150,11084443,5205,0,1748584050,13225.754730359993,29501.668463370006,53341.600311840004 2025-05-30,05:47:32.000,150,11084454,4085,0,1748584051,13225.714312499993,32732.418675840003,53341.53742776 2025-05-30,05:47:33.000,150,11084460,3965,0,1748584052,13225.633476779993,29963.069267519997,53341.40467248001 2025-05-30,05:47:34.000,150,11084453,4885,0,1748584053,13225.586322609997,28116.782285309993,53341.37672400001 2025-05-30,05:47:35.000,150,11084433,4525,0,1748584054,13225.606531539997,29039.872907940007,53341.39069824 2025-05-30,05:47:36.000,150,11084477,4485,0,1748584055,13225.545904749997,29962.794351450008,53341.285891440006 2025-05-30,05:47:37.000,150,11084424,4925,0,1748584056,13225.512223199992,29501.1115821,53341.30685280001 2025-05-30,05:47:38.000,150,11084456,5125,0,1748584057,13225.471805339992,29501.09043471,53341.23698160001 2025-05-30,05:47:39.000,150,11084450,5044,0,1748584058,13225.451596409992,24885.587977650008,53341.23698160001 2025-05-30,05:47:40.000,150,11084468,4125,0,1748584059,13225.518959510002,29500.977648629996,53341.19505888 2025-05-30,05:47:41.000,150,11084469,4645,0,1748584060,13225.518959510002,25347.024027449996,53341.118200560006 2025-05-30,05:47:42.000,150,11084474,5044,0,1748584061,13225.599795230002,26270.07940443,53341.04134224001 2025-05-30,05:47:43.000,150,11084447,4485,0,1748584062,13225.660422020002,26270.121699209994,53341.05531648 2025-05-30,05:47:44.000,150,11084401,4565,0,1748584063,13225.781675599988,29039.337174059998,53341.048329360005 2025-05-30,05:47:45.000,150,11084459,4365,0,1748584064,13225.875983939994,31808.5737963,53340.98544528 2025-05-30,05:47:46.000,150,11084452,5005,0,1748584065,13226.00397382999,25347.038125709994,53340.87365136001 2025-05-30,05:47:47.000,150,11084463,4525,0,1748584066,13226.07133693,28116.281797079995,53340.91557408 2025-05-30,05:47:48.000,150,11084435,5085,0,1748584067,13226.13196372,32270.164926960002,53340.94352256001 2025-05-30,05:47:49.000,150,11084438,4925,0,1748584068,13226.158908959995,35500.9080903,53340.75487032001 2025-05-30,05:47:50.000,150,11084469,5325,0,1748584069,13226.16564526999,27193.184125319996,53340.7478832 2025-05-30,05:47:51.000,150,11084426,4565,0,1748584070,13226.12522740999,28116.253600559998,53340.79679304 2025-05-30,05:47:52.000,150,11084422,4685,0,1748584071,13226.017446449994,24885.411749399995,53340.76884456 2025-05-30,05:47:53.000,150,11084437,5125,0,1748584072,13225.943347039989,24423.841766130005,53340.72692184001 2025-05-30,05:47:54.000,150,11084435,4925,0,1748584073,13225.828829769998,28577.661453840003,53340.65006352 2025-05-30,05:47:55.000,150,11084448,4885,0,1748584074,13225.734521429993,28116.07737231,53340.63608928001 2025-05-30,05:47:56.000,150,11084475,5245,0,1748584075,13225.620004160002,33192.98063352,53340.594166560004 2025-05-30,05:47:57.000,150,11084469,5044,0,1748584076,13225.559377370002,27654.422799480002,53340.56621808001 2025-05-30,05:47:58.000,150,11084418,4685,0,1748584077,13225.498750580002,29038.907177129993,53340.52429536 2025-05-30,05:47:59.000,150,11084478,4885,0,1748584078,13225.458332720002,31346.60906175,53340.426475680004 2025-05-30,05:48:00.000,150,11084456,4004,0,1748584079,13225.404442239997,31808.115602849997,53340.41250144 2025-05-30,05:48:01.000,150,11084444,4725,0,1748584080,13225.438123790002,24884.953555950007,53340.37057872001 2025-05-30,05:48:02.000,150,11084446,5005,0,1748584081,13225.411178549992,25808.058276840005,53340.23782344 2025-05-30,05:48:03.000,150,11084464,4925,0,1748584082,13225.424651169997,29500.216342590007,53340.27275904001 2025-05-30,05:48:04.000,150,11084432,3965,0,1748584083,13225.343815449996,27653.96460603,53340.230836320006 2025-05-30,05:48:05.000,150,11084464,4165,0,1748584084,13225.27645235,29500.054212600007,53340.13301664001 2025-05-30,05:48:06.000,150,11084489,5085,0,1748584085,13225.141726149996,29038.51947498,53340.091093920004 2025-05-30,05:48:07.000,150,11084462,4965,0,1748584086,13224.959845779995,30422.968606979994,53340.00026136 2025-05-30,05:48:08.000,150,11084457,5405,0,1748584087,13224.818383269994,28576.759165199997,53339.95135152 2025-05-30,05:48:09.000,150,11084446,5205,0,1748584088,13224.643239209989,26269.078427970002,53339.81160912 2025-05-30,05:48:10.000,150,11084485,5485,0,1748584089,13224.454622529993,28576.639329989994,53339.85353184 2025-05-30,05:48:11.000,150,11084407,5445,0,1748584090,13224.266005849997,25807.416806010006,53339.76968640001 2025-05-30,05:48:12.000,150,11084464,4925,0,1748584091,13224.111070719991,28114.970658899998,53339.62994400001 2025-05-30,05:48:13.000,150,11084453,4725,0,1748584092,13223.942662969996,30422.56680657,53339.61596976 2025-05-30,05:48:14.000,150,11084481,5605,0,1748584093,13223.75404629,29499.391594379995,53339.48321448001 2025-05-30,05:48:15.000,150,11084440,4045,0,1748584094,13223.60584746999,28114.709841090007,53339.40635616 2025-05-30,05:48:16.000,150,11084473,5565,0,1748584095,13223.525011749989,28114.63230066,53339.32949784 2025-05-30,05:48:17.000,150,11084488,4965,0,1748584096,13223.450912339998,28576.10359611,53339.24565240001 2025-05-30,05:48:18.000,150,11084431,5405,0,1748584097,13223.464384959989,31345.248579659994,53339.18276832 2025-05-30,05:48:19.000,150,11084471,5405,0,1748584098,13223.403758169989,31345.241530529995,53339.0709744 2025-05-30,05:48:20.000,150,11084469,4365,0,1748584099,13223.356603999993,33652.95046428,53338.98014184001 2025-05-30,05:48:21.000,150,11084489,4525,0,1748584100,13223.269031969998,32729.782301219995,53338.93123200001 2025-05-30,05:48:22.000,150,11084470,4325,0,1748584101,13223.255559349993,23499.228531419998,53338.81245096001 2025-05-30,05:48:23.000,150,11084438,4845,0,1748584102,13223.107360529997,29499.137825700003,53338.700657040004 2025-05-30,05:48:24.000,150,11084484,4885,0,1748584103,13223.026524809997,26268.359416709995,53338.69366992001 2025-05-30,05:48:25.000,150,11084484,5325,0,1748584104,13222.932216469992,29037.56784243,53338.6168116 2025-05-30,05:48:26.000,150,11084416,4085,0,1748584105,13222.864853369996,30883.685645520003,53338.50501768001 2025-05-30,05:48:27.000,150,11084496,5044,0,1748584106,13222.703181929995,29499.081432659994,53338.42815936001 2025-05-30,05:48:28.000,150,11084427,4605,0,1748584107,13222.59540097,29960.602072020003,53338.33732680001 2025-05-30,05:48:29.000,150,11084457,5325,0,1748584108,13222.48762000999,27652.86494175,53338.218545760006 2025-05-30,05:48:30.000,150,11084427,5684,0,1748584109,13222.339421189994,29037.349319400004,53338.18361016 2025-05-30,05:48:31.000,150,11084431,5125,0,1748584110,13222.157540819993,27191.189221530003,53338.1277132 2025-05-30,05:48:32.000,150,11084417,5005,0,1748584111,13222.002605690002,28114.174107209998,53338.02290640001 2025-05-30,05:48:33.000,150,11084496,4605,0,1748584112,13221.780307460001,30421.749107490003,53337.89015112 2025-05-30,05:48:34.000,150,11084462,4765,0,1748584113,13221.544536609996,27191.125779359994,53337.79931856 2025-05-30,05:48:35.000,150,11084439,5285,0,1748584114,13221.27508421,27652.53363264,53337.743421600004 2025-05-30,05:48:36.000,150,11084442,4765,0,1748584115,13220.992159189998,27652.498386990002,53337.56175648 2025-05-30,05:48:37.000,150,11084426,4645,0,1748584116,13220.763124650002,32729.23951821,53337.429001200006 2025-05-30,05:48:38.000,150,11084452,4685,0,1748584117,13220.520617490001,30883.06532208,53337.26829744 2025-05-30,05:48:39.000,150,11084512,4725,0,1748584118,13220.29831926,29959.98879771,53337.18445200001 2025-05-30,05:48:40.000,150,11084416,4885,0,1748584119,13220.03560317,27652.293962220007,53337.03073536 2025-05-30,05:48:41.000,150,11084498,4805,0,1748584120,13219.941294829994,27190.695782430004,53336.925928560006 2025-05-30,05:48:42.000,150,11084468,4765,0,1748584121,13219.833513869999,30882.987781649994,53336.758237680006 2025-05-30,05:48:43.000,150,11084443,5085,0,1748584122,13219.665106119988,29959.876011629996,53336.688366480004 2025-05-30,05:48:44.000,150,11084473,5205,0,1748584123,13219.591006709998,29498.291930100007,53336.590546800006 2025-05-30,05:48:45.000,150,11084453,5205,0,1748584124,13219.516907299992,25344.521586300005,53336.40888168 2025-05-30,05:48:46.000,150,11084291,5044,0,1748584125,13219.409126339997,26267.527619369997,53336.29708776001 2025-05-30,05:48:47.000,150,11084332,4805,0,1748584126,13219.260927520001,23959.846882140002,53336.15734536001 2025-05-30,05:48:48.000,150,11084463,5245,0,1748584127,13219.105992389996,27190.456112009997,53336.04555144 2025-05-30,05:48:49.000,150,11084413,5205,0,1748584128,13218.95779357,29036.489325539995,53335.93375752 2025-05-30,05:48:50.000,150,11084464,4765,0,1748584129,13218.735495339999,29036.383588590004,53335.77305376001 2025-05-30,05:48:51.000,150,11084427,5205,0,1748584130,13218.506460799988,32266.950523680003,53335.71016968 2025-05-30,05:48:52.000,150,11084405,5285,0,1748584131,13218.290898879997,30882.311065169997,53335.465620480005 2025-05-30,05:48:53.000,150,11084423,5325,0,1748584132,13218.041655410001,29497.622262749996,53335.395749280004 2025-05-30,05:48:54.000,150,11084437,5485,0,1748584133,13217.79241193999,28574.531640119996,53335.28395536 2025-05-30,05:48:55.000,150,11084435,5205,0,1748584134,13217.52969584999,25343.76732939,53335.09530312 2025-05-30,05:48:56.000,150,11084417,5125,0,1748584135,13217.266979759988,28574.32721535,53335.011457680004 2025-05-30,05:48:57.000,150,11084407,5205,0,1748584136,13216.977318429992,27189.652511189997,53334.808831199996 2025-05-30,05:48:58.000,150,11084422,4845,0,1748584137,13216.69439340999,31804.795462619993,53334.73896000001 2025-05-30,05:48:59.000,150,11084420,5165,0,1748584138,13216.384523149994,29035.537692989994,53334.59921760001 2025-05-30,05:49:00.000,150,11084418,3965,0,1748584139,13216.135279679998,30420.02911977,53334.43851384 2025-05-30,05:49:01.000,150,11084489,5565,0,1748584140,13215.865827280002,34112.074399439996,53334.27781008 2025-05-30,05:49:02.000,150,11084437,4405,0,1748584141,13215.582902260001,27650.700858840006,53334.16601616001 2025-05-30,05:49:03.000,150,11084411,5365,0,1748584142,13215.32018617,28112.122810379995,53333.99133816 2025-05-30,05:49:04.000,150,11084431,4645,0,1748584143,13214.983370669994,28112.038220820003,53333.87954424001 2025-05-30,05:49:05.000,150,11084445,5325,0,1748584144,13214.700445649993,30419.54977893,53333.69787912 2025-05-30,05:49:06.000,150,11084411,5125,0,1748584145,13214.464674800001,28573.340337150003,53333.53717536 2025-05-30,05:49:07.000,150,11084403,5285,0,1748584146,13214.21543132999,29496.346370219995,53333.34852312001 2025-05-30,05:49:08.000,150,11084425,5405,0,1748584147,13213.95945155,31803.815633549995,53333.2017936 2025-05-30,05:49:09.000,150,11084478,5044,0,1748584148,13213.730417009989,28573.114764989994,53333.08301256 2025-05-30,05:49:10.000,150,11084397,5485,0,1748584149,13213.548536640003,30880.633372230004,53332.88038608 2025-05-30,05:49:11.000,150,11084446,5125,0,1748584150,13213.386865200002,26726.947617989994,53332.72666944001 2025-05-30,05:49:12.000,150,11084378,3845,0,1748584151,13213.198248519991,30418.957652009994,53332.60788840001 2025-05-30,05:49:13.000,150,11084475,4565,0,1748584152,13213.029840769996,29495.867029379995,53332.398274800005 2025-05-30,05:49:14.000,150,11084411,5245,0,1748584153,13212.928796119995,27188.235636059995,53332.35635208 2025-05-30,05:49:15.000,150,11084428,4004,0,1748584154,13212.83448777999,25803.6314232,53332.1886612 2025-05-30,05:49:16.000,150,11084422,4085,0,1748584155,13212.69302526999,29495.620309830003,53332.04193168 2025-05-30,05:49:17.000,150,11084455,5405,0,1748584156,13212.571771689989,28110.94560567,53331.944112000005 2025-05-30,05:49:18.000,150,11084429,4645,0,1748584157,13212.477463349998,28110.9526548,53331.79039536001 2025-05-30,05:49:19.000,150,11084459,4445,0,1748584158,13212.349473460003,26726.41188411,53331.63667872 2025-05-30,05:49:20.000,150,11084425,5445,0,1748584159,13212.248428810002,27649.410868050007,53331.53187192001 2025-05-30,05:49:21.000,150,11084459,4645,0,1748584160,13212.120438919992,29956.887180510006,53331.32924544 2025-05-30,05:49:22.000,150,11084448,4845,0,1748584161,13212.026130580001,29033.86704918,53331.29430984001 2025-05-30,05:49:23.000,150,11084459,5165,0,1748584162,13211.925085930001,27187.756295219995,53331.18251592 2025-05-30,05:49:24.000,150,11084403,5245,0,1748584163,13211.877931759991,30879.815673150006,53331.06373488 2025-05-30,05:49:25.000,150,11084445,5285,0,1748584164,13211.79709603999,31802.878099259993,53330.99386368 2025-05-30,05:49:26.000,150,11084476,5205,0,1748584165,13211.74320556,24418.639508189997,53330.87508264 2025-05-30,05:49:27.000,150,11084304,5125,0,1748584166,13211.68257877,31802.708920139994,53330.770275840005 2025-05-30,05:49:28.000,150,11084328,4965,0,1748584167,13211.64216091,22111.043360519994,53330.74931448 2025-05-30,05:49:29.000,150,11084436,4965,0,1748584168,13211.61521566999,29033.585083979997,53330.63053344 2025-05-30,05:49:30.000,150,11084387,5405,0,1748584169,13211.588270429995,32725.595117999997,53330.58861072 2025-05-30,05:49:31.000,150,11084415,5405,0,1748584170,13211.52090733,29956.372594019995,53330.52572664001 2025-05-30,05:49:32.000,150,11084464,4965,0,1748584171,13211.440071609999,33186.79854651001,53330.41393272 2025-05-30,05:49:33.000,150,11084420,4925,0,1748584172,13211.318818029999,26264.094693060004,53330.34406152 2025-05-30,05:49:34.000,150,11084405,4805,0,1748584173,13211.190828139988,26263.953710460002,53330.27419032 2025-05-30,05:49:35.000,150,11084475,5325,0,1748584174,13211.022420389992,30878.91338451,53330.22528048 2025-05-30,05:49:36.000,150,11084463,4645,0,1748584175,13210.827067400001,29032.718040990003,53330.13444792 2025-05-30,05:49:37.000,150,11084430,4725,0,1748584176,13210.59803285999,29032.682795340006,53329.97374416001 2025-05-30,05:49:38.000,150,11084443,4605,0,1748584177,13210.40267987,30878.567977140003,53329.87592448001 2025-05-30,05:49:39.000,150,11084441,5605,0,1748584178,13210.166909019994,29032.457223179998,53329.84098888 2025-05-30,05:49:40.000,150,11084409,5605,0,1748584179,13209.924401859993,33185.959700039995,53329.68727224001 2025-05-30,05:49:41.000,150,11084442,5125,0,1748584180,13209.668422080002,31801.313192400004,53329.596439680005 2025-05-30,05:49:42.000,150,11084467,5445,0,1748584181,13209.44612385,23032.597272810002,53329.47067152001 2025-05-30,05:49:43.000,150,11084442,5285,0,1748584182,13209.250770859995,27647.437111649997,53329.282019280006 2025-05-30,05:49:44.000,150,11084464,3965,0,1748584183,13209.07562679999,21647.837979090007,53329.15625112001 2025-05-30,05:49:45.000,150,11084424,3845,0,1748584184,13208.866801189994,23955.24380025,53329.06541856001 2025-05-30,05:49:46.000,150,11084453,5285,0,1748584185,13208.684920819993,28570.090688220007,53328.93266328 2025-05-30,05:49:47.000,150,11084439,5445,0,1748584186,13208.489567830002,24416.447228760007,53328.778946640006 2025-05-30,05:49:48.000,150,11084482,5005,0,1748584187,13208.314423769996,28108.36562409,53328.64619136 2025-05-30,05:49:49.000,150,11084452,4925,0,1748584188,13208.17969756999,31800.291068549996,53328.47850048 2025-05-30,05:49:50.000,150,11084490,5044,0,1748584189,13207.90350886,29492.885247390004,53328.33875808 2025-05-30,05:49:51.000,150,11084454,5044,0,1748584190,13207.661001699998,27185.415984060004,53328.19202856 2025-05-30,05:49:52.000,150,11084474,5005,0,1748584191,13207.411758230002,31338.960755699998,53327.989402080006 2025-05-30,05:49:53.000,150,11084493,5005,0,1748584192,13207.061470109991,24878.101801590004,53327.87760816 2025-05-30,05:49:54.000,150,11084441,5485,0,1748584193,13206.76507247,30877.764376320003,53327.68895592 2025-05-30,05:49:55.000,150,11084465,5285,0,1748584194,13206.421520659998,32262.460227870004,53327.50030368 2025-05-30,05:49:56.000,150,11084464,4965,0,1748584195,13205.963451579992,31339.623373919996,53327.297677200004 2025-05-30,05:49:57.000,150,11084435,5205,0,1748584196,13205.49864618999,29955.287028000006,53327.102037840006 2025-05-30,05:49:58.000,150,11084477,5165,0,1748584197,13205.121412829998,24878.841960239995,53326.89941136 2025-05-30,05:49:59.000,150,11084410,5125,0,1748584198,13204.744179469992,29494.03425558,53326.73172048 2025-05-30,05:50:00.000,150,11084413,5205,0,1748584199,13204.4275729,35032.338320940005,53326.52210688001 2025-05-30,05:50:01.000,150,11084411,5684,0,1748584200,13204.11770263999,32725.207415850004,53326.291531920004 2025-05-30,05:50:02.000,150,11084439,5445,0,1748584201,13203.821304999998,25802.98290324,53326.06095696 2025-05-30,05:50:03.000,150,11084418,4925,0,1748584202,13203.585534149992,32264.342345580008,53325.94217592 2025-05-30,05:50:04.000,150,11084443,5365,0,1748584203,13203.26892758,30879.935508359995,53325.76749792 2025-05-30,05:50:05.000,150,11084473,4325,0,1748584204,13202.925375769999,30880.013048790002,53325.52993584 2025-05-30,05:50:06.000,150,11084448,4045,0,1748584205,13202.602032889998,26264.94058866,53325.36923208 2025-05-30,05:50:07.000,150,11084388,4765,0,1748584206,13202.460570379997,30418.696834200004,53325.22948968001 2025-05-30,05:50:08.000,150,11084444,4765,0,1748584207,13202.218063219996,28111.42494651,53325.03385032 2025-05-30,05:50:09.000,150,11084486,4965,0,1748584208,13201.86103878999,32726.83576488,53324.93603064 2025-05-30,05:50:10.000,150,11084496,4605,0,1748584209,13201.450123879993,27188.898254280008,53324.78930112 2025-05-30,05:50:11.000,150,11084447,5285,0,1748584210,13200.85059229,30419.451091109993,53324.684494320005 2025-05-30,05:50:12.000,150,11084445,5525,0,1748584211,13200.163488669998,29034.593109570007,53324.53077768 2025-05-30,05:50:13.000,150,11084445,4405,0,1748584212,13199.597638629995,26265.300094289996,53324.398022400004 2025-05-30,05:50:14.000,150,11084426,4765,0,1748584213,13199.186723719999,26265.26484864,53324.29321560001 2025-05-30,05:50:15.000,150,11084454,4045,0,1748584214,13198.782545119997,28572.980831520006,53324.14648608 2025-05-30,05:50:16.000,150,11084458,5085,0,1748584215,13198.20995877,30419.310108510006,53323.95783384001 2025-05-30,05:50:17.000,150,11084430,5125,0,1748584216,13197.482437289997,32265.265781609996,53323.83206568 2025-05-30,05:50:18.000,150,11084483,4525,0,1748584217,13196.721234259989,31341.80860422,53323.78315584 2025-05-30,05:50:19.000,150,11084425,5325,0,1748584218,13196.081284809996,32264.300050799997,53323.60149072001 2025-05-30,05:50:20.000,150,11084460,5044,0,1748584219,13195.589534179999,25802.82782238,53323.47572256 2025-05-30,05:50:21.000,150,11084437,4485,0,1748584220,13195.043893069997,30878.983875809994,53323.28707032001 2025-05-30,05:50:22.000,150,11084477,5405,0,1748584221,13194.457834099994,30878.4410928,53323.189250639996 2025-05-30,05:50:23.000,150,11084480,5005,0,1748584222,13193.763994169996,26262.804702270005,53323.01457264 2025-05-30,05:50:24.000,150,11084446,5044,0,1748584223,13193.24529829999,32261.755314869995,53322.81893328 2025-05-30,05:50:25.000,150,11084459,5285,0,1748584224,13193.070154239998,26261.90946276,53322.71412648001 2025-05-30,05:50:26.000,150,11084435,5525,0,1748584225,13192.834383389993,33183.95774712,53322.5115 2025-05-30,05:50:27.000,150,11084458,4885,0,1748584226,13192.06644404999,28106.871208530007,53322.36477048 2025-05-30,05:50:28.000,150,11084446,4925,0,1748584227,13191.352395189992,29029.024296870004,53322.23201520001 2025-05-30,05:50:29.000,150,11084469,5445,0,1748584228,13190.87411718,31335.647664599994,53322.050350080004 2025-05-30,05:50:30.000,150,11084442,5165,0,1748584229,13190.611401089998,30412.239831119994,53321.92458192001 2025-05-30,05:50:31.000,150,11084425,4485,0,1748584230,13190.335212379992,25796.955897089996,53321.74990392 2025-05-30,05:50:32.000,150,11084452,5044,0,1748584231,13189.89735223,34102.7131548,53321.64509712 2025-05-30,05:50:33.000,150,11084460,4845,0,1748584232,13189.479701009994,31795.032417569993,53321.50535472 2025-05-30,05:50:34.000,150,11084466,5085,0,1748584233,13189.425810529989,29487.443319030004,53321.379586560004 2025-05-30,05:50:35.000,150,11084433,5565,0,1748584234,13189.533591489999,33639.45138033001,53321.17696008001 2025-05-30,05:50:36.000,150,11084438,4765,0,1748584235,13189.553800419999,30407.256096209996,53321.00228208 2025-05-30,05:50:37.000,150,11084426,5125,0,1748584236,13189.553800419999,30405.240045030005,53320.876513920004 2025-05-30,05:50:38.000,150,11084392,4925,0,1748584237,13189.63463614,27635.679162810004,53320.73677152 2025-05-30,05:50:39.000,150,11084351,4485,0,1748584238,13190.160068320001,29942.260235759997,53320.55510640001 2025-05-30,05:50:40.000,150,11084400,3965,0,1748584239,13190.901062419995,25789.413327989998,53320.41536400001 2025-05-30,05:50:41.000,150,11084369,5125,0,1748584240,13191.615111279993,28557.98733201,53320.21273752 2025-05-30,05:50:42.000,150,11084445,4685,0,1748584241,13192.4369411,30404.069889449995,53320.07998224001 2025-05-30,05:50:43.000,150,11084400,4205,0,1748584242,13193.67642214,27174.57442212,53319.94722696 2025-05-30,05:50:44.000,150,11084424,4885,0,1748584243,13195.178619270002,29021.474678640006,53319.79351032001 2025-05-30,05:50:45.000,150,11084386,4925,0,1748584244,13196.498936030002,30406.530035820004,53319.702677760004 2025-05-30,05:50:46.000,150,11084371,5525,0,1748584245,13197.260139059996,25330.684144109997,53319.604858080005 2025-05-30,05:50:47.000,150,11084402,4925,0,1748584246,13197.947242679998,32714.450443470007,53319.50005128001 2025-05-30,05:50:48.000,150,11084398,4085,0,1748584247,13198.809490359992,30869.263125540005,53319.35332176 2025-05-30,05:50:49.000,150,11084414,5044,0,1748584248,13199.968135679992,23948.314505460003,53319.2974248 2025-05-30,05:50:50.000,150,11084453,5245,0,1748584249,13200.86406490999,27640.9871577,53319.24152784001 2025-05-30,05:50:51.000,150,11084490,4645,0,1748584250,13201.712839969994,29487.704136839995,53319.20659224 2025-05-30,05:50:52.000,150,11084437,5765,0,1748584251,13202.770440639993,29949.957885719996,53319.21357936001 2025-05-30,05:50:53.000,150,11084420,5165,0,1748584252,13203.693315110002,29950.40198091,53319.16466952001 2025-05-30,05:50:54.000,150,11084416,5044,0,1748584253,13204.19853835999,24874.986086129997,53319.13672104 2025-05-30,05:50:55.000,150,11084470,5005,0,1748584254,13204.892378290002,32260.324341479994,53319.12274680001 2025-05-30,05:50:56.000,150,11084481,5485,0,1748584255,13205.795043829996,28108.739227979997,53319.10877256 2025-05-30,05:50:57.000,150,11084443,5365,0,1748584256,13206.603401029999,29033.458199639994,53319.1576824 2025-05-30,05:50:58.000,150,11084313,5565,0,1748584257,13206.711181989995,30418.837816800005,53319.16466952001 2025-05-30,05:50:59.000,150,11084427,5365,0,1748584258,13207.108624280001,29035.030155629996,53319.20659224 2025-05-30,05:51:00.000,150,11084447,5205,0,1748584259,13208.112334469995,32727.928380030004,53319.220566480006 2025-05-30,05:51:01.000,150,11084466,4965,0,1748584260,13209.392233369996,25805.943537839994,53319.269476320005 2025-05-30,05:51:02.000,150,11084413,5245,0,1748584261,13210.267953669994,24883.487336909995,53319.40921872001 2025-05-30,05:51:03.000,150,11084454,5205,0,1748584262,13210.867485260002,29038.34324673,53319.52799976001 2025-05-30,05:51:04.000,150,11084424,4885,0,1748584263,13211.958767479991,29501.541579030003,53319.62581944001 2025-05-30,05:51:05.000,150,11084414,4965,0,1748584264,13213.346447340002,29042.481086040003,53319.81447168001 2025-05-30,05:51:06.000,150,11084456,4845,0,1748584265,13215.023788529994,30890.974445939995,53320.02408528 2025-05-30,05:51:07.000,150,11084441,5285,0,1748584266,13217.408442269989,27660.915048209994,53320.36645416001 2025-05-30,05:51:08.000,150,11084427,4645,0,1748584267,13219.429335269997,32738.079127229998,53320.68786168 2025-05-30,05:51:09.000,150,11084410,4165,0,1748584268,13220.23095615999,30891.911980229997,53321.114076000005 2025-05-30,05:51:10.000,150,11084473,5205,0,1748584269,13219.981712689994,34586.21298149999,53321.50535472 2025-05-30,05:51:11.000,150,11084463,5485,0,1748584270,13220.365682359996,27664.70748015,53321.88964632 2025-05-30,05:51:12.000,150,11084486,4765,0,1748584271,13221.504118749996,30435.664090110004,53322.1970796 2025-05-30,05:51:13.000,150,11084452,4205,0,1748584272,13222.67623669,29974.770823319996,53322.574384080006 2025-05-30,05:51:14.000,150,11084467,5445,0,1748584273,13223.127569459997,33206.52906138,53322.97264992 2025-05-30,05:51:15.000,150,11084464,4805,0,1748584274,13223.093887909992,30899.25717369,53323.23117336 2025-05-30,05:51:16.000,150,11084444,4285,0,1748584275,13222.73012716999,31360.946992170007,53323.57354224001 2025-05-30,05:51:17.000,150,11084476,4925,0,1748584276,13222.34615749999,29514.800992560005,53323.88796264001 2025-05-30,05:51:18.000,150,11084483,4925,0,1748584277,13222.480883699995,25360.769830949997,53324.15347320001 2025-05-30,05:51:19.000,150,11084445,4725,0,1748584278,13223.221877800002,32285.785799039993,53324.33513832 2025-05-30,05:51:20.000,150,11084465,5405,0,1748584279,13223.343131379988,35516.62060107,53324.59366176 2025-05-30,05:51:21.000,150,11084446,5125,0,1748584280,13223.100624220002,27667.40729694,53324.84519808001 2025-05-30,05:51:22.000,150,11084423,5645,0,1748584281,13223.033261119992,29049.924967319996,53325.0268632 2025-05-30,05:51:23.000,150,11084419,5405,0,1748584282,13223.093887909992,28124.931079589995,53325.25045104001 2025-05-30,05:51:24.000,150,11084451,4605,0,1748584283,13222.979370640001,31355.152607309996,53325.43910328 2025-05-30,05:51:25.000,150,11084415,4565,0,1748584284,13222.784017649996,31354.574578650005,53325.59980704 2025-05-30,05:51:26.000,150,11084441,4365,0,1748584285,13222.622346209995,29968.708571519994,53325.655704 2025-05-30,05:51:37.000,150,11084486,4725,0,1748584296,13217.54990477999,31349.301829410004,53325.76749792 2025-05-30,05:51:38.000,150,11084438,5044,0,1748584297,13216.35084159999,28118.819483879997,53325.809420640006 2025-05-30,05:51:39.000,150,11084462,4765,0,1748584298,13215.25282306999,28580.939299289996,53325.760510800006 2025-05-30,05:51:40.000,150,11084409,5565,0,1748584299,13214.525301590002,24426.9363342,53325.66269112001 2025-05-30,05:51:41.000,150,11084443,5445,0,1748584300,13213.844934279994,27195.982629930004,53325.592819920006 2025-05-30,05:51:42.000,150,11084450,4085,0,1748584301,13212.75365205999,29965.480069979996,53325.41814192001 2025-05-30,05:51:43.000,150,11084424,4965,0,1748584302,13211.184091829993,25812.971520449995,53325.12468288 2025-05-30,05:51:44.000,150,11084420,4765,0,1748584303,13209.951347099988,29507.98448385,53324.83821096 2025-05-30,05:51:45.000,150,11084455,4565,0,1748584304,13209.028472629994,29048.45169915,53324.42597088 2025-05-30,05:51:46.000,150,11084456,5005,0,1748584305,13208.314423769996,31356.611777219994,53324.04167928 2025-05-30,05:51:57.000,150,11084428,4845,0,1748584316,13199.038524899988,29511.03675714,53317.257185760005 2025-05-30,05:51:58.000,150,11084433,4645,0,1748584317,13198.977898110003,28125.932056050005,53316.53052528001 2025-05-30,05:51:59.000,150,11084436,4765,0,1748584318,13199.051997519993,32280.506000669993,53315.845787520004 2025-05-30,05:52:00.000,150,11084465,5285,0,1748584319,13199.038524899988,30434.24721498,53315.09816568001 2025-05-30,05:52:01.000,150,11084490,4925,0,1748584320,13198.641082609996,32741.864510040003,53314.37849232001 2025-05-30,05:52:02.000,150,11084297,5565,0,1748584321,13198.587192129991,32741.26533399,53313.70772880001 2025-05-30,05:52:03.000,150,11084314,4325,0,1748584322,13198.560246889996,30431.53329993,53313.016003920005 2025-05-30,05:52:04.000,150,11084305,5325,0,1748584323,13198.55351058,31814.290640730003,53312.38716312001 2025-05-30,05:52:05.000,150,11084432,4925,0,1748584324,13198.337948659995,33659.46386040001,53311.737360959996 2025-05-30,05:52:06.000,150,11084436,4925,0,1748584325,13198.317739729995,29505.073193160002,53311.10852016 2025-05-30,05:52:07.000,150,11084456,4925,0,1748584326,13198.36489389999,35504.34101661001,53310.49365360001 2025-05-30,05:52:08.000,150,11084474,5165,0,1748584327,13198.971161799993,29502.161902470005,53310.06743928001 2025-05-30,05:52:09.000,150,11084428,4765,0,1748584328,13199.61111125,32730.423772049995,53309.55737952001 2025-05-30,05:52:10.000,150,11084440,5044,0,1748584329,13200.096125570002,35498.06024178,53309.12417808 2025-05-30,05:52:11.000,150,11084438,4165,0,1748584330,13199.853618410001,29958.501431280005,53308.57918272001 2025-05-30,05:52:12.000,150,11084463,5605,0,1748584331,13199.880563649996,29495.944569810003,53308.05514872001 2025-05-30,05:52:13.000,150,11084446,4165,0,1748584332,13200.379050589989,26264.080594800005,53307.66387 2025-05-30,05:52:14.000,150,11084504,5005,0,1748584333,13200.857328599996,29955.012111930002,53307.244642800004 2025-05-30,05:52:15.000,150,11084487,5325,0,1748584334,13200.736075019995,25800.135054719998,53306.74855728 2025-05-30,05:52:16.000,150,11084430,4765,0,1748584335,13200.52051309999,29029.06659165,53306.238497520004 2025-05-30,05:52:17.000,150,11084457,5485,0,1748584336,13200.405995829999,29027.424144360004,53305.70048928001 2025-05-30,05:52:18.000,150,11084449,4525,0,1748584337,13200.210642839993,34564.170351990004,53305.32318480001 2025-05-30,05:52:19.000,150,11084420,4925,0,1748584338,13200.096125570002,28564.204664670004,53304.79216368001 2025-05-30,05:52:20.000,150,11084450,4845,0,1748584339,13199.792991620001,26717.381948580005,53304.33101376 2025-05-30,05:52:21.000,150,11084445,5165,0,1748584340,13199.46964874,35945.67999678,53303.80697976 2025-05-30,05:52:22.000,150,11084444,5125,0,1748584341,13199.186723719999,24408.122206230008,53303.30390712 2025-05-30,05:52:23.000,150,11084471,4245,0,1748584342,13198.937480250002,26714.844261780003,53302.84974432001 2025-05-30,05:52:24.000,150,11084487,4565,0,1748584343,13198.546774269991,26253.196738080005,53302.36763304 2025-05-30,05:52:25.000,150,11084491,4445,0,1748584344,13198.16954091,29944.910708640004,53301.96936720001 2025-05-30,05:52:26.000,150,11084448,4205,0,1748584345,13198.12238673999,28560.983212260006,53301.52219152 2025-05-30,05:52:27.000,150,11084417,5085,0,1748584346,13198.49288379,29023.053683759994,53301.14488704 2025-05-30,05:52:28.000,150,11084487,5285,0,1748584347,13198.587192129991,29946.327583770006,53300.79553104001 2025-05-30,05:52:29.000,150,11084425,4565,0,1748584348,13198.701709399997,30408.376907879996,53300.55098184001 2025-05-30,05:52:30.000,150,11084458,3924,0,1748584349,13198.694973090001,26255.95999704,53300.24354856001 2025-05-30,05:52:31.000,150,11084458,5125,0,1748584350,13198.681500469997,27179.69913963,53299.99201224 2025-05-30,05:52:32.000,150,11084427,5725,0,1748584351,13198.48614747999,27642.143215019998,53299.83130848001 2025-05-30,05:52:33.000,150,11084422,4725,0,1748584352,13198.26384924999,29489.205601530004,53299.71252744001 2025-05-30,05:52:34.000,150,11084423,4445,0,1748584353,13197.819252789988,23491.326456690003,53299.5588108 2025-05-30,05:52:35.000,150,11084429,5285,0,1748584354,13197.462228359997,29030.765431980006,53299.4190684 2025-05-30,05:52:36.000,150,11084425,5405,0,1748584355,13197.219721199996,27647.923501619996,53299.279325999996 2025-05-30,05:52:37.000,150,11084447,5325,0,1748584356,13196.896378319994,30418.513556820006,53299.13958360001 2025-05-30,05:52:38.000,150,11084434,5125,0,1748584357,13196.701025329989,30881.394678269993,53299.11862224001 2025-05-30,05:52:39.000,150,11084425,5725,0,1748584358,13196.418100310002,23036.95363515,53299.09067376001 2025-05-30,05:52:40.000,150,11084438,4965,0,1748584359,13196.404627689997,26269.332196649993,53299.09067376001 2025-05-30,05:52:41.000,150,11084466,5285,0,1748584360,13196.357473520002,29501.442891209997,53299.16054496001 2025-05-30,05:52:42.000,150,11084451,4405,0,1748584361,13196.242956249996,31348.977569430004,53299.13958360001 2025-05-30,05:52:43.000,150,11084450,4765,0,1748584362,13196.310319349992,31349.929201980005,53299.22342904 2025-05-30,05:52:44.000,150,11084407,5285,0,1748584363,13196.370946139992,29965.846624740007,53299.32823584001 2025-05-30,05:52:45.000,150,11084483,5525,0,1748584364,13196.364209829997,29505.277617929998,53299.37015856 2025-05-30,05:52:46.000,150,11084458,4965,0,1748584365,13196.350737209992,33199.31780139,53299.39111992 2025-05-30,05:52:47.000,150,11084427,5325,0,1748584366,13196.411363999992,34585.21200504,53299.447016879996 2025-05-30,05:52:48.000,150,11084472,4925,0,1748584367,13196.674080089993,29969.75889189,53299.50990096 2025-05-30,05:52:49.000,150,11084375,4525,0,1748584368,13196.90311462999,29046.583679699994,53299.60772064 2025-05-30,05:52:50.000,150,11084358,4765,0,1748584369,13197.08499499999,29508.407431650005,53299.54483656001 2025-05-30,05:52:51.000,150,11084419,5405,0,1748584370,13197.239930129996,29509.330867679993,53299.57977216 2025-05-30,05:52:52.000,150,11084449,5445,0,1748584371,13197.421810499996,32741.667134400006,53299.54483656001 2025-05-30,05:52:53.000,150,11084440,5285,0,1748584372,13197.650845039992,32742.71040564,53299.45400400001 2025-05-30,05:52:54.000,150,11084390,4965,0,1748584373,13197.953978989994,28588.820226630007,53299.37714568001 2025-05-30,05:52:55.000,150,11084408,4685,0,1748584374,13198.27058556,29512.397239230006,53299.23740328001 2025-05-30,05:52:56.000,150,11084413,5405,0,1748584375,13198.546774269991,27204.942074160004,53299.05573816 2025-05-30,05:52:57.000,150,11084452,4765,0,1748584376,13198.950952869993,26743.985365200002,53298.8600988 2025-05-30,05:52:58.000,150,11084398,4925,0,1748584377,13199.375340399994,29975.67311196,53298.58760112001 2025-05-30,05:52:59.000,150,11084425,5605,0,1748584378,13199.900772579997,23051.911889010007,53298.31510344 2025-05-30,05:53:00.000,150,11084430,5005,0,1748584379,13200.419468449989,29976.356877569997,53298.042605760005 2025-05-30,05:53:01.000,150,11084419,4485,0,1748584380,13200.965109559991,29976.434418000004,53297.70023688001 2025-05-30,05:53:02.000,150,11084378,5044,0,1748584381,13201.490541739993,27668.161553850005,53297.39280360001 2025-05-30,05:53:03.000,150,11084405,4605,0,1748584382,13202.13049119,27206.28140886,53296.95960216001 2025-05-30,05:53:04.000,150,11084413,5285,0,1748584383,13202.676132299988,26744.203888229997,53296.631207520004 2025-05-30,05:53:05.000,150,11084364,4325,0,1748584384,13203.08704721,27667.026643920006,53296.149096240006 2025-05-30,05:53:06.000,150,11084440,4885,0,1748584385,13203.444071639991,29051.539218089994,53295.78576600001 2025-05-30,05:53:07.000,150,11084388,4965,0,1748584386,13203.908877029993,32282.310577950004,53295.261732000006 2025-05-30,05:53:08.000,150,11084403,4565,0,1748584387,13204.34000086999,29512.29855141,53294.786607840004 2025-05-30,05:53:09.000,150,11084413,5645,0,1748584388,13204.697025299996,31358.197831469995,53294.304496560006 2025-05-30,05:53:10.000,150,11084440,4125,0,1748584389,13205.013631870002,26741.905871850002,53293.780462560004 2025-05-30,05:53:11.000,150,11084430,3965,0,1748584390,13205.35718367999,29972.775919530002,53293.21450584 2025-05-30,05:53:12.000,150,11084458,4405,0,1748584391,13205.68052655999,29972.550347369994,53292.66252336 2025-05-30,05:53:13.000,150,11084427,5405,0,1748584392,13206.077968849997,32741.864510040003,53292.06163104 2025-05-30,05:53:14.000,150,11084416,4885,0,1748584393,13206.461938519999,31356.907840679996,53291.4886872 2025-05-30,05:53:15.000,150,11084380,3924,0,1748584394,13206.81896294999,31818.33684135,53290.94369184001 2025-05-30,05:53:16.000,150,11084439,5525,0,1748584395,13207.074942729996,27202.43258388,53290.328825280005 2025-05-30,05:53:17.000,150,11084371,5365,0,1748584396,13207.277032029997,30895.23212046,53289.706971600004 2025-05-30,05:53:18.000,150,11084420,5044,0,1748584397,13207.546484429993,24894.554471010008,53289.19691184001 2025-05-30,05:53:19.000,150,11084393,5445,0,1748584398,13207.782255279999,30433.44361416,53288.58204528 2025-05-30,05:53:20.000,150,11084422,4085,0,1748584399,13207.93719040999,29971.732648289995,53288.051024160006 2025-05-30,05:53:21.000,150,11084383,5205,0,1748584400,13208.07865291999,29510.21200893,53287.40820912 2025-05-30,05:53:22.000,150,11084439,4445,0,1748584401,13208.213379119996,32279.906824620004,53286.77936832001 2025-05-30,05:53:23.000,150,11084403,4725,0,1748584402,13208.408732110001,29049.09316998,53286.136553280005 2025-05-30,05:53:24.000,150,11084435,4445,0,1748584403,13208.624294029993,31357.309641090003,53285.535660960006 2025-05-30,05:53:25.000,150,11084430,4805,0,1748584404,13208.819647019998,28126.31270907,53284.94175576 2025-05-30,05:53:26.000,150,11084421,5525,0,1748584405,13208.866801189994,28126.425495150004,53284.3268892 2025-05-30,05:53:27.000,150,11084464,4845,0,1748584406,13208.887010119994,29049.635952990007,53283.68407416001 2025-05-30,05:53:28.000,150,11084432,4925,0,1748584407,13208.846592259993,30434.486885399994,53283.139078800006 2025-05-30,05:53:29.000,150,11084242,4885,0,1748584408,13208.752283919988,32742.590570429995,53282.517225120006 2025-05-30,05:53:30.000,150,11084302,5005,0,1748584409,13208.550194620002,32742.717454769998,53281.846461600006 2025-05-30,05:53:31.000,150,11084341,4605,0,1748584410,13208.274005909996,30434.719506690002,53281.14774960001 2025-05-30,05:53:32.000,150,11084348,4045,0,1748584411,13207.89677254999,34127.455601099995,53280.53288304 2025-05-30,05:53:33.000,150,11084299,5445,0,1748584412,13207.526275499993,30434.656064519993,53279.80622256001 2025-05-30,05:53:34.000,150,11084417,5205,0,1748584413,13207.108624280001,28588.291541879997,53279.114497680006 2025-05-30,05:53:35.000,150,11084424,4925,0,1748584414,13206.84590819,35050.588518510005,53278.47866976 2025-05-30,05:53:36.000,150,11084414,4965,0,1748584415,13206.64381889,27203.412412949998,53277.73803504 2025-05-30,05:53:37.000,150,11084466,4805,0,1748584416,13206.515828999989,29972.881656480007,53277.04631016001 2025-05-30,05:53:38.000,150,11084445,4645,0,1748584417,13206.367630179993,29511.283476690005,53276.42445648001 2025-05-30,05:53:39.000,150,11084441,5325,0,1748584418,13206.226167669993,30896.070966929998,53275.72574448 2025-05-30,05:53:40.000,150,11084373,5285,0,1748584419,13206.118386709997,29511.403311899994,53275.16677488 2025-05-30,05:53:41.000,150,11084316,4004,0,1748584420,13205.963451579992,24895.534300080006,53274.48203712 2025-05-30,05:53:42.000,150,11084310,4845,0,1748584421,13205.781571209991,28588.39727883,53273.867170560006 2025-05-30,05:53:43.000,150,11084412,5044,0,1748584422,13205.572745599995,33666.005453039994,53273.18941992001 2025-05-30,05:53:44.000,150,11084463,5245,0,1748584423,13205.343711059999,31358.092094520005,53272.5885276 2025-05-30,05:53:45.000,150,11084457,5245,0,1748584424,13205.114676519988,33666.18168129001,53271.903789840006 2025-05-30,05:53:46.000,150,11084469,4685,0,1748584425,13204.858696739997,30896.648995590003,53271.31687176 2025-05-30,05:53:47.000,150,11084428,4925,0,1748584426,13204.54882648,34589.399188259995,53270.63912112 2025-05-30,05:53:48.000,150,11084417,4645,0,1748584427,13204.232219909994,28127.010572939995,53270.08713864 2025-05-30,05:53:49.000,150,11084429,5325,0,1748584428,13203.881931789998,35512.56735132,53269.41637512 2025-05-30,05:53:50.000,150,11084422,4125,0,1748584429,13203.531643670001,27665.525179229997,53268.836444160006 2025-05-30,05:53:51.000,150,11084425,5085,0,1748584430,13203.24198233999,25819.350983099997,53268.2215776 2025-05-30,05:53:52.000,150,11084445,5125,0,1748584431,13202.945584699999,32743.556301239994,53267.641646640004 2025-05-30,05:53:53.000,150,11084436,5005,0,1748584432,13202.716550159988,32743.739578620007,53267.0687028 2025-05-30,05:53:54.000,150,11084407,4645,0,1748584433,13202.467306689992,31820.670103380005,53266.53069456001 2025-05-30,05:53:55.000,150,11084438,5005,0,1748584434,13202.211326910001,29051.285449410003,53265.985699200006 2025-05-30,05:53:56.000,150,11084457,5485,0,1748584435,13201.84756617,30436.34080659,53265.40576824001 2025-05-30,05:53:57.000,150,11084357,5405,0,1748584436,13201.645476869999,24897.486909090003,53264.88872136 2025-05-30,05:53:58.000,150,11084434,5044,0,1748584437,13201.544432219998,26744.055856499996,53264.43455856 2025-05-30,05:53:59.000,150,11084419,5405,0,1748584438,13201.342342919997,29052.244131090003,53263.91052456 2025-05-30,05:54:00.000,150,11084419,5365,0,1748584439,13201.140253619997,29975.66606283,53263.449374640004 2025-05-30,05:54:01.000,150,11084494,4965,0,1748584440,13200.958373249996,30899.165535000007,53263.016173200005 2025-05-30,05:54:02.000,150,11084435,5365,0,1748584441,13200.756283949995,25821.768834689996,53262.62489448001 2025-05-30,05:54:03.000,150,11084418,5125,0,1748584442,13200.5878762,28591.844303399994,53262.128808960006 2025-05-30,05:54:04.000,150,11084400,4765,0,1748584443,13200.405995829999,24899.305584629998,53261.70259464 2025-05-30,05:54:05.000,150,11084415,5285,0,1748584444,13200.217379149988,28131.021527909994,53261.290354560006 2025-05-30,05:54:06.000,150,11084484,4885,0,1748584445,13200.042235089997,30901.202733569997,53260.87112736 2025-05-30,05:54:07.000,150,11084314,5044,0,1748584446,13199.853618410001,25823.82013152,53260.47984864 2025-05-30,05:54:08.000,150,11084285,5205,0,1748584447,13199.718892209996,29978.852269590003,53260.095557040004 2025-05-30,05:54:09.000,150,11084293,4325,0,1748584448,13199.59090232,28594.473628890002,53259.7671624 2025-05-30,05:54:10.000,150,11084431,4605,0,1748584449,13199.48985767,27671.672020590006,53259.36190944 2025-05-30,05:54:11.000,150,11084482,4885,0,1748584450,13199.415758259995,27210.482690339995,53258.97761784 2025-05-30,05:54:12.000,150,11084442,5165,0,1748584451,13199.395549329995,24440.978201160004,53258.62826184001 2025-05-30,05:54:13.000,150,11084425,5485,0,1748584452,13199.40228563999,26749.406146170004,53258.27890584 2025-05-30,05:54:14.000,150,11084300,5044,0,1748584453,13199.34165884999,23056.550216550007,53257.80378168 2025-05-30,05:54:15.000,150,11084458,4965,0,1748584454,13199.267559439999,27211.420224629997,53257.5662196 2025-05-30,05:54:16.000,150,11084285,5525,0,1748584455,13199.105887999998,31827.902510760003,53257.17494088 2025-05-30,05:54:17.000,150,11084427,5405,0,1748584456,13198.957689180002,29519.770629210005,53256.72077808 2025-05-30,05:54:18.000,150,11084449,5245,0,1748584457,13198.796017740002,25364.964063299994,53256.42033192001 2025-05-30,05:54:19.000,150,11084440,4885,0,1748584458,13198.560246889996,29519.587351830007,53256.091937280005 2025-05-30,05:54:20.000,150,11084442,5085,0,1748584459,13198.31100342,28134.440355960003,53255.72860704001 2025-05-30,05:54:21.000,150,11084407,5245,0,1748584460,13197.994396849994,24902.773756590002,53255.29540560001 2025-05-30,05:54:22.000,150,11084385,4485,0,1748584461,13197.617163490002,28133.98216251,53254.88316552 2025-05-30,05:54:23.000,150,11084402,4805,0,1748584462,13197.179303339995,28595.326573619997,53254.49887392 2025-05-30,05:54:24.000,150,11084420,3924,0,1748584463,13196.674080089993,27210.228921660004,53254.037724 2025-05-30,05:54:25.000,150,11084396,4925,0,1748584464,13196.135175290001,31364.626638030008,53253.59054832 2025-05-30,05:54:26.000,150,11084435,5245,0,1748584465,13195.508698459998,28594.600513230005,53253.122411280005 2025-05-30,05:54:27.000,150,11084402,4885,0,1748584466,13194.868749009991,29517.486711089994,53252.58440304 2025-05-30,05:54:28.000,150,11084451,4645,0,1748584467,13194.275953729993,29517.211795020005,53252.0813304 2025-05-30,05:54:29.000,150,11084443,5085,0,1748584468,13193.716840000001,24439.032641280006,53251.62018048 2025-05-30,05:54:30.000,150,11084399,5245,0,1748584469,13193.18467150999,28593.352817220002,53251.01928816 2025-05-30,05:54:31.000,150,11084388,4045,0,1748584470,13192.686184569997,26746.57239591,53250.49525416 2025-05-30,05:54:32.000,150,11084459,5085,0,1748584471,13192.20790655999,28592.711346390002,53249.90833608001 2025-05-30,05:54:33.000,150,11084462,4965,0,1748584472,13191.702683310003,26284.29749964,53249.34936648 2025-05-30,05:54:34.000,150,11084439,5165,0,1748584473,13191.244614229996,23514.25022745,53248.74847416 2025-05-30,05:54:35.000,150,11084449,5325,0,1748584474,13190.78654514999,23513.855476170007,53248.18950456 2025-05-30,05:54:36.000,150,11084444,4725,0,1748584475,13190.274585589992,29052.801012359996,53247.60258648001 2025-05-30,05:54:37.000,150,11084455,5525,0,1748584476,13189.72894447999,27667.5623778,53246.95977144001 2025-05-30,05:54:38.000,150,11084437,5405,0,1748584477,13189.223721230002,29975.22196764,53246.44272456 2025-05-30,05:54:39.000,150,11084501,5485,0,1748584478,13188.624189639995,30436.34785572,53245.84881936 2025-05-30,05:54:40.000,150,11084443,4485,0,1748584479,13187.957294949993,25819.80212742,53245.21299144001 2025-05-30,05:54:41.000,150,11084450,4004,0,1748584480,13187.22977346999,29512.002487949998,53244.62607336 2025-05-30,05:54:42.000,150,11084444,5085,0,1748584481,13186.522460920001,30896.226047789998,53244.067103760004 2025-05-30,05:54:43.000,150,11084389,5245,0,1748584482,13185.828620989989,32741.89975569,53243.55704400001 2025-05-30,05:54:44.000,150,11084428,4605,0,1748584483,13185.18193523,26740.608831930003,53242.92121608 2025-05-30,05:54:45.000,150,11084430,4205,0,1748584484,13184.589139949989,28124.754851339996,53242.38320784001 2025-05-30,05:54:46.000,150,11084408,4925,0,1748584485,13184.023289910001,28124.042889210003,53241.740392800006 2025-05-30,05:54:47.000,150,11084426,4925,0,1748584486,13183.49112141999,28123.323877949995,53241.18841032001 2025-05-30,05:54:48.000,150,11084487,5485,0,1748584487,13183.113888059997,27199.612931879994,53240.58751800001 2025-05-30,05:54:49.000,150,11084448,4165,0,1748584488,13182.76359994,27198.936215399997,53240.04950976 2025-05-30,05:54:50.000,150,11084449,5285,0,1748584489,13182.487411229995,32737.042905120004,53239.47656592 2025-05-30,05:54:51.000,150,11084467,4405,0,1748584490,13182.29205823999,31351.536403620004,53238.9455448 2025-05-30,05:54:52.000,150,11084448,4125,0,1748584491,13182.137123109998,26735.131657920007,53238.365613840004 2025-05-30,05:54:53.000,150,11084426,4805,0,1748584492,13181.975451669998,33657.53239878001,53237.813631360004 2025-05-30,05:54:54.000,150,11084418,4605,0,1748584493,13181.847461780002,31348.801341180006,53237.34549432 2025-05-30,05:54:55.000,150,11084462,4725,0,1748584494,13181.652108789996,23963.37849627,53236.89831864001 2025-05-30,05:54:56.000,150,11084448,4725,0,1748584495,13181.497173659991,28578.211285979996,53236.423194480005 2025-05-30,05:54:57.000,150,11084419,5405,0,1748584496,13181.26140281,30885.194159339997,53235.94807032 2025-05-30,05:54:58.000,150,11084397,4445,0,1748584497,13181.05257719999,30884.53154112,53235.598714319996 2025-05-30,05:54:59.000,150,11084403,5325,0,1748584498,13180.857224209998,24883.846842540006,53235.16551288 2025-05-30,05:55:00.000,150,11084503,5565,0,1748584499,13180.614717049997,27652.1952744,53234.83013112 2025-05-30,05:55:01.000,150,11084465,4445,0,1748584500,13180.298110479991,21651.707951460005,53234.46680088 2025-05-30,05:55:02.000,150,11084452,3885,0,1748584501,13179.96129498,28573.911316679994,53234.13840624001 2025-05-30,05:55:03.000,150,11084430,3885,0,1748584502,13179.624479479993,26265.708943830003,53233.858921440005 2025-05-30,05:55:04.000,150,11084442,4805,0,1748584503,13179.355027079997,27188.129899110005,53233.600398 2025-05-30,05:55:05.000,150,11084411,5285,0,1748584504,13179.04515682,27187.54482132,53233.36982304 2025-05-30,05:55:06.000,150,11084447,5445,0,1748584505,13178.70160501,25340.89833348,53233.09732536 2025-05-30,05:55:07.000,150,11084429,5525,0,1748584506,13178.344580579993,36877.878095370004,53232.85976328 2025-05-30,05:55:08.000,150,11084431,5165,0,1748584507,13178.014501389996,27185.803686209998,53232.782904960004 2025-05-30,05:55:09.000,150,11084427,5285,0,1748584508,13177.79893946999,35953.79354540999,53232.66412392 2025-05-30,05:55:10.000,150,11084408,4965,0,1748584509,13177.47559658999,27646.337447369995,53232.55233 2025-05-30,05:55:11.000,150,11084435,5285,0,1748584510,13177.105099539993,29491.79263224,53232.41258760001 2025-05-30,05:55:12.000,150,11084430,5085,0,1748584511,13176.66723939,29029.898388989997,53232.31476792 2025-05-30,05:55:13.000,150,11084448,4885,0,1748584512,13176.310214959994,28567.975949219996,53232.28681944 2025-05-30,05:55:14.000,150,11084456,4885,0,1748584513,13176.060971489998,41027.53174725,53232.22393536001 2025-05-30,05:55:15.000,150,11084416,4925,0,1748584514,13175.791519090002,25797.978020940005,53232.18899976 2025-05-30,05:55:16.000,150,11084476,4845,0,1748584515,13175.522066689991,28566.354649319997,53232.04925736 2025-05-30,05:55:17.000,150,11084434,4845,0,1748584516,13175.191987499995,28104.340570860004,53232.08419296001 2025-05-30,05:55:18.000,150,11084488,3965,0,1748584517,13174.949480339994,31795.58224971,53232.014321760005 2025-05-30,05:55:19.000,150,11084394,3965,0,1748584518,13174.693500560003,29487.605449020004,53231.965411920006 2025-05-30,05:55:20.000,150,11084398,4685,0,1748584519,13174.430784470002,33640.08580203001,53232.03528312001 2025-05-30,05:55:21.000,150,11084472,4845,0,1748584520,13174.12091420999,25333.010357010004,53232.05624448001 2025-05-30,05:55:22.000,150,11084471,5325,0,1748584521,13173.83798918999,28562.703199979995,53232.0981672 2025-05-30,05:55:23.000,150,11084449,5365,0,1748584522,13173.561800479998,29946.55315593,53232.19598688 2025-05-30,05:55:24.000,150,11084415,4405,0,1748584523,13173.332765940002,29945.961029009995,53232.20297400001 2025-05-30,05:55:25.000,150,11084406,4045,0,1748584524,13173.110467710001,25792.317569549996,53232.27284520001 2025-05-30,05:55:26.000,150,11084434,4965,0,1748584525,13172.82754269,26253.189688950006,53232.51040728001 2025-05-30,05:55:27.000,150,11084372,4805,0,1748584526,13172.63892600999,32251.498830719996,53232.566304240005 2025-05-30,05:55:28.000,150,11084455,5325,0,1748584527,13172.382946229998,30405.240045030005,53232.69905952 2025-05-30,05:55:29.000,150,11084457,4405,0,1748584528,13172.032658110002,29020.57943913,53232.803866320006 2025-05-30,05:55:30.000,150,11084417,5805,0,1748584529,13171.716051539996,30866.1051153,53233.0064928 2025-05-30,05:55:31.000,150,11084440,5005,0,1748584530,13171.46007175999,32250.18064341,53233.24405488 2025-05-30,05:55:32.000,150,11084425,5405,0,1748584531,13171.251246149994,28096.931935229994,53233.4606556 2025-05-30,05:55:33.000,150,11084417,4725,0,1748584532,13171.082838399998,28558.241100690007,53233.7052048 2025-05-30,05:55:34.000,150,11084402,4045,0,1748584533,13170.853803860002,31788.272301899997,53233.96372824 2025-05-30,05:55:35.000,150,11084395,4645,0,1748584534,13170.746022899992,28096.812100020004,53234.21526456001 2025-05-30,05:55:36.000,150,11084448,3924,0,1748584535,13170.658450869996,30865.604627070003,53234.459813760004 2025-05-30,05:55:37.000,150,11084478,4725,0,1748584536,13170.698868729996,29481.366968970004,53234.77423416 2025-05-30,05:55:38.000,150,11084428,4605,0,1748584537,13170.752759210001,28097.03767218,53235.04673184 2025-05-30,05:55:39.000,150,11084442,5085,0,1748584538,13170.705605039991,31788.54721797,53235.3821136 2025-05-30,05:55:40.000,150,11084434,4925,0,1748584539,13170.6112967,25328.379078600003,53235.71050824 2025-05-30,05:55:41.000,150,11084450,4845,0,1748584540,13170.557406219996,32250.060808199996,53235.96204456001 2025-05-30,05:55:42.000,150,11084451,5525,0,1748584541,13170.54393359999,30404.365952909997,53236.353323280004 2025-05-30,05:55:43.000,150,11084408,4845,0,1748584542,13170.42268001999,35480.33872896001,53236.69569216 2025-05-30,05:55:44.000,150,11084388,4885,0,1748584543,13170.213854409994,25328.928910739996,53237.01011256 2025-05-30,05:55:45.000,150,11084422,4885,0,1748584544,13170.038710349989,28097.594553450006,53237.31754584 2025-05-30,05:55:46.000,150,11084451,5405,0,1748584545,13169.971347249993,32250.462608610003,53237.60401776 2025-05-30,05:55:47.000,150,11084497,5085,0,1748584546,13169.877038909988,30866.302490939997,53237.99529648001 2025-05-30,05:55:48.000,150,11084429,5405,0,1748584547,13170.052182969994,27636.440468850007,53238.26080704001 2025-05-30,05:55:49.000,150,11084482,5165,0,1748584548,13170.22059071999,28098.003402989998,53238.533304720004 2025-05-30,05:55:50.000,150,11084421,5645,0,1748584549,13170.30142643999,27175.328679030004,53238.85471224 2025-05-30,05:55:51.000,150,11084418,4805,0,1748584550,13170.335107989995,24868.324658280006,53239.14817128001 2025-05-30,05:55:52.000,150,11084454,4965,0,1748584551,13170.584351459991,29482.945974090006,53239.48355304001 2025-05-30,05:55:53.000,150,11084446,4725,0,1748584552,13170.927903269992,27175.934904210008,53239.83290904 2025-05-30,05:55:54.000,150,11084457,5125,0,1748584553,13171.473544379995,28099.222902480004,53240.10540672001 2025-05-30,05:55:55.000,150,11084379,5325,0,1748584554,13172.147175379992,26715.168521760002,53240.46873696001 2025-05-30,05:55:56.000,150,11084418,4885,0,1748584555,13172.82754269,28099.92076635,53240.81110584 2025-05-30,05:55:57.000,150,11084318,4805,0,1748584556,13173.541591549998,27177.485712809997,53241.12552624 2025-05-30,05:55:58.000,150,11084450,4845,0,1748584557,13174.282585649991,29946.602499839995,53241.49584360001 2025-05-30,05:55:59.000,150,11084437,5245,0,1748584558,13175.26608691,33638.824007760006,53241.82423824 2025-05-30,05:56:00.000,150,11084457,5325,0,1748584559,13176.33716019999,32716.579280730002,53242.2294912 2025-05-30,05:56:01.000,150,11084437,5525,0,1748584560,13177.239825739998,31794.30635718,53242.59980856001 2025-05-30,05:56:02.000,150,11084417,4645,0,1748584561,13178.135754969997,32256.510762150006,53242.93519032001 2025-05-30,05:56:03.000,150,11084430,4925,0,1748584562,13179.078838369991,34564.466415450006,53243.27057208001 2025-05-30,05:56:04.000,150,11084441,5525,0,1748584563,13180.109493799995,27181.390930830006,53243.57800536001 2025-05-30,05:56:05.000,150,11084407,5405,0,1748584564,13181.059313509999,29950.648700460006,53243.920374240006 2025-05-30,05:56:06.000,150,11084514,5005,0,1748584565,13181.591481999996,27643.595335799997,53244.26274312 2025-05-30,05:56:07.000,150,11084476,4805,0,1748584566,13182.211222519989,27643.56713928,53244.64703472 2025-05-30,05:56:08.000,150,11084409,5525,0,1748584567,13182.750127319996,24873.851176199998,53244.80075136001 2025-05-30,05:56:09.000,150,11084433,5285,0,1748584568,13182.945480310002,28103.452380479997,53245.094210400006 2025-05-30,05:56:10.000,150,11084455,5365,0,1748584569,13182.864644590001,27180.791754780003,53245.240939920004 2025-05-30,05:56:11.000,150,11084394,5125,0,1748584570,13182.588455879995,29026.733329619994,53245.38068232001 2025-05-30,05:56:12.000,150,11084425,4365,0,1748584571,13182.191013589989,24873.400031879995,53245.39465656 2025-05-30,05:56:13.000,150,11084491,5485,0,1748584572,13182.157332039998,27642.29829588,53245.310811120005 2025-05-30,05:56:14.000,150,11084425,5165,0,1748584573,13182.238167759999,32256.75043257,53245.206004319996 2025-05-30,05:56:15.000,150,11084403,5245,0,1748584574,13181.988924290003,26720.067667109994,53245.094210400006 2025-05-30,05:56:16.000,150,11084438,4965,0,1748584575,13181.17383077999,33643.1803701,53244.82171272 2025-05-30,05:56:17.000,150,11084446,5125,0,1748584576,13181.564536760001,26719.708161479997,53244.58415064001 2025-05-30,05:56:18.000,150,11084450,4845,0,1748584577,13180.985214099994,24874.041502709995,53244.26973024 2025-05-30,05:56:19.000,150,11084471,5365,0,1748584578,13179.577325309998,29951.459350410005,53243.920374240006 2025-05-30,05:56:20.000,150,11084445,5165,0,1748584579,13179.152937779996,29030.321336790003,53243.55704400001 2025-05-30,05:56:21.000,150,11084424,5125,0,1748584580,13180.466518230001,32722.176289950003,53243.19371376001 2025-05-30,05:56:22.000,150,11084423,5125,0,1748584581,13182.265112999994,32719.723192710007,53242.83038352 2025-05-30,05:56:23.000,150,11084412,4885,0,1748584582,13182.65581897999,27642.876324540004,53242.557885840004 2025-05-30,05:56:24.000,150,11084459,5205,0,1748584583,13182.258376689999,32720.977937849995,53242.25045256 2025-05-30,05:56:25.000,150,11084424,4685,0,1748584584,13183.65952917,33183.74627322001,53241.89410944 2025-05-30,05:56:26.000,150,11084395,5245,0,1748584585,13186.145227559995,28567.820868359995,53241.53776632 2025-05-30,05:56:27.000,150,11084438,4765,0,1748584586,13186.973793689998,26261.690939730004,53241.37706256001 2025-05-30,05:56:28.000,150,11084433,5325,0,1748584587,13186.495515679992,28571.726086380004,53241.19539744 2025-05-30,05:56:29.000,150,11084476,4565,0,1748584588,13187.761941960001,35032.85995656,53241.020719440006 2025-05-30,05:56:30.000,150,11084452,4885,0,1748584589,13188.172856869998,32725.764297119997,53240.87398992001 2025-05-30,05:56:31.000,150,11084479,5525,0,1748584590,13187.714787789992,30879.188300580005,53240.62944072 2025-05-30,05:56:32.000,150,11084454,4765,0,1748584591,13187.566588969996,32262.742193070007,53240.447775600005 2025-05-30,05:56:33.000,150,11084424,4925,0,1748584592,13187.60027052,33645.85903950001,53240.1682908 2025-05-30,05:56:34.000,150,11084435,5365,0,1748584593,13188.125702699988,31799.783531189998,53239.97265144 2025-05-30,05:56:35.000,150,11084433,5285,0,1748584594,13189.412337909998,27185.007134519998,53239.73508936 2025-05-30,05:56:36.000,150,11084453,5405,0,1748584595,13190.389102859997,33647.67771504,53239.63028256001 2025-05-30,05:56:37.000,150,11084420,4725,0,1748584596,13191.911508919999,33649.58802927,53239.42066896 2025-05-30,05:56:38.000,150,11084443,4165,0,1748584597,13193.871775129992,28574.778359670003,53239.33682352001 2025-05-30,05:56:39.000,150,11084472,4845,0,1748584598,13196.99068666,30883.530564660003,53239.155158400004 2025-05-30,05:56:40.000,150,11084396,4004,0,1748584599,13200.857328599996,33652.746039510006,53239.21804248001 2025-05-30,05:56:41.000,150,11084421,5044,0,1748584600,13204.926059839992,31805.965618200004,53239.35079776 2025-05-30,05:56:42.000,150,11084407,5605,0,1748584601,13208.550194620002,31805.133820860006,53239.658231040004 2025-05-30,05:56:43.000,150,11084451,5645,0,1748584602,13211.190828139988,29957.246686140003,53240.03553552001 2025-05-30,05:56:44.000,150,11084443,5365,0,1748584603,13212.369682389988,23956.759363200006,53240.35694304 2025-05-30,05:56:45.000,150,11084465,5165,0,1748584604,13213.689999149989,28107.999069330006,53240.57354376 2025-05-30,05:56:46.000,150,11084428,4765,0,1748584605,13217.132253559997,31334.329477289997,53240.762196 2025-05-30,05:56:47.000,150,11084400,4845,0,1748584606,13221.948715209997,28101.478624080002,53240.92988688 2025-05-30,05:56:48.000,150,11084393,5325,0,1748584607,13224.286214779997,28102.46550228,53241.04168080001 2025-05-30,05:56:49.000,150,11084414,5125,0,1748584608,13224.88574636999,33181.23678294,53240.97879672 2025-05-30,05:56:50.000,150,11084365,5245,0,1748584609,13226.825803649997,33182.72414937,53240.83905432 2025-05-30,05:56:51.000,150,11084454,4765,0,1748584610,13227.708260259991,27645.414011340006,53240.74123464 2025-05-30,05:56:52.000,150,11084424,4965,0,1748584611,13226.31384409,29952.31229514,53240.44078848001 2025-05-30,05:56:53.000,150,11084375,5365,0,1748584612,13224.569139799998,30412.514747189998,53239.93072872 2025-05-30,05:56:54.000,150,11084417,5165,0,1748584613,13222.231640229998,32258.19550422,53239.31586216001 2025-05-30,05:56:55.000,150,11084430,4125,0,1748584614,13219.718996599993,28565.53695024,53238.49836912001 2025-05-30,05:56:56.000,150,11084447,5245,0,1748584615,13217.725048839995,32254.910609640006,53237.55510792 2025-05-30,05:56:57.000,150,11084471,5325,0,1748584616,13215.791727869997,30866.28134355,53236.43716872 2025-05-30,05:56:58.000,150,11084463,5285,0,1748584617,13215.11136055999,29477.504045730006,53235.35416512 2025-05-30,05:56:59.000,150,11084436,4765,0,1748584618,13214.855380779998,24859.7529162,53233.94975400001 2025-05-30,05:57:00.000,150,11084399,5325,0,1748584619,13213.669790219988,30856.793214570003,53232.47547168 2025-05-30,05:57:01.000,150,11084406,4965,0,1748584620,13213.710208079989,30855.129619889995,53230.938305280004 2025-05-30,05:57:02.000,150,11084392,4965,0,1748584621,13214.228903949996,29930.629171260007,53229.282357840006 2025-05-30,05:57:03.000,150,11084422,5205,0,1748584622,13214.848644469988,34542.74804592,53227.76615280001 2025-05-30,05:57:04.000,150,11084438,4045,0,1748584623,13215.683946910001,26699.554698809996,53226.16610232001 2025-05-30,05:57:05.000,150,11084421,5365,0,1748584624,13216.862801160001,26241.2414136,53224.49618064 2025-05-30,05:57:06.000,150,11084458,4845,0,1748584625,13217.48927798999,24398.90194419,53222.6306196 2025-05-30,05:57:07.000,150,11084440,4725,0,1748584626,13218.344789360002,27630.716575290004,53220.78601992 2025-05-30,05:57:08.000,150,11084445,5485,0,1748584627,13218.74896795999,30399.03681063,53219.151033840004 2025-05-30,05:57:09.000,150,11084416,4885,0,1748584628,13219.126201319996,28089.466906560003,53217.543996240005 2025-05-30,05:57:10.000,150,11084425,5445,0,1748584629,13219.01842036,32239.339081469996,53215.97888136001 2025-05-30,05:57:11.000,150,11084399,4565,0,1748584630,13218.620978069994,27622.652370569995,53214.357869520005 2025-05-30,05:57:12.000,150,11084447,5445,0,1748584631,13217.61726788,33616.93645911,53212.729870560004 2025-05-30,05:57:13.000,150,11084461,5405,0,1748584632,13216.76175651,26231.66164593,53211.11584584001 2025-05-30,05:57:14.000,150,11084267,5365,0,1748584633,13217.46906905999,29918.744338079996,53209.4598984 2025-05-30,05:57:15.000,150,11084362,3924,0,1748584634,13218.76917688999,31759.4413602,53207.84587368 2025-05-30,05:57:16.000,150,11084450,4885,0,1748584635,13219.247454899996,28063.786925969995,53206.32268152001 2025-05-30,05:57:17.000,150,11084453,5245,0,1748584636,13218.479515559993,27137.890749600003,53204.680708320004 2025-05-30,05:57:18.000,150,11084460,4885,0,1748584637,13216.465358869995,26677.293546269997,53203.241361600005 2025-05-30,05:57:19.000,150,11084415,5405,0,1748584638,13213.966187859995,31291.661093400005,53201.5993884 2025-05-30,05:57:20.000,150,11084471,4285,0,1748584639,13211.857722829991,35444.59259073,53199.88055688001 2025-05-30,05:57:21.000,150,11084383,5605,0,1748584640,13210.719286439991,27141.74662371,53198.21762232 2025-05-30,05:57:22.000,150,11084406,3965,0,1748584641,13209.553904809996,30369.789970259997,53196.59661048001 2025-05-30,05:57:23.000,150,11084456,5005,0,1748584642,13207.128833210001,24373.447535760002,53195.08739256001 2025-05-30,05:57:24.000,150,11084427,5245,0,1748584643,13203.807832379993,26680.719423450006,53193.43843224001 2025-05-30,05:57:25.000,150,11084413,5445,0,1748584644,13200.493567859994,28527.950989079996,53191.70562648 2025-05-30,05:57:26.000,150,11084450,4085,0,1748584645,13197.502646219997,29451.817016009998,53189.81910408001 2025-05-30,05:57:27.000,150,11084416,4845,0,1748584646,13193.945874539997,32219.404141830004,53187.834762000006 2025-05-30,05:57:28.000,150,11084385,5845,0,1748584647,13190.604664779989,32219.897580930003,53185.969200960004 2025-05-30,05:57:29.000,150,11084431,5165,0,1748584648,13186.09807339,28069.34164041,53183.87306496 2025-05-30,05:57:30.000,150,11084436,4765,0,1748584649,13181.15362184999,24841.100918220007,53181.6860964 2025-05-30,05:57:31.000,150,11084252,4925,0,1748584650,13177.057945369997,32683.47656625,53179.39432104001 2025-05-30,05:57:32.000,150,11084406,5085,0,1748584651,13173.299084389997,24840.84714954,53176.99773888001 2025-05-30,05:57:33.000,150,11084452,4965,0,1748584652,13169.796203190002,22994.983115130002,53174.468401440005 2025-05-30,05:57:34.000,150,11084429,5445,0,1748584653,13166.327003539998,33144.13016262,53171.91810264 2025-05-30,05:57:35.000,150,11084456,4845,0,1748584654,13162.736550309994,29455.101910590005,53169.40273944 2025-05-30,05:57:36.000,150,11084383,5485,0,1748584655,13158.890117299998,31301.65675974,53166.74064672 2025-05-30,05:57:37.000,150,11084402,4805,0,1748584656,13154.882012850001,27611.585236469997,53163.973747200005 2025-05-30,05:57:38.000,150,11084415,5485,0,1748584657,13151.769837629989,27611.359664310003,53161.40248704001 2025-05-30,05:57:39.000,150,11084397,5085,0,1748584658,13148.987741600002,29917.26402078,53158.62860040001 2025-05-30,05:57:40.000,150,11084377,5285,0,1748584659,13146.825386089993,29916.587304300003,53155.8337524 2025-05-30,05:57:41.000,150,11084365,5565,0,1748584660,13145.201935379991,29916.502714739996,53153.192621040005 2025-05-30,05:57:42.000,150,11084381,5405,0,1748584661,13144.130862090002,27608.152310160003,53150.49559272 2025-05-30,05:57:43.000,150,11084368,5044,0,1748584662,13142.911589980002,27604.162502580002,53147.98022952 2025-05-30,05:57:44.000,150,11084357,5365,0,1748584663,13141.436338089996,27137.658128309995,53145.43691784 2025-05-30,05:57:45.000,150,11084384,4925,0,1748584664,13139.496280810003,23442.729754469998,53142.76085088 2025-05-30,05:57:46.000,150,11084395,5645,0,1748584665,13137.70442234999,30356.241542400006,53139.93106728 2025-05-30,05:57:47.000,150,11084369,5405,0,1748584666,13136.31000618,23433.347362440007,53136.7938504 2025-05-30,05:57:48.000,150,11084363,5605,0,1748584667,13134.518147720002,25735.106830470002,53134.096822080006 2025-05-30,05:57:49.000,150,11084373,5285,0,1748584668,13132.699344019995,30341.318534189995,53131.2041544 2025-05-30,05:57:50.000,150,11084398,4925,0,1748584669,13130.530252199991,23879.648930130003,53128.26956400001 2025-05-30,05:57:51.000,150,11084415,5285,0,1748584670,13128.637349089993,24796.303697070005,53125.3349736 2025-05-30,05:57:52.000,150,11084388,5044,0,1748584671,13127.047579929997,31705.867972199994,53122.2955764 2025-05-30,05:57:53.000,150,11084394,4725,0,1748584672,13125.504964939995,29395.875120330005,53119.3260504 2025-05-30,05:57:54.000,150,11084457,5325,0,1748584673,13124.23853866,27086.981932740004,53116.27966608 2025-05-30,05:57:55.000,150,11084424,4805,0,1748584674,13123.847832679989,29849.282211059995,53113.254243120005 2025-05-30,05:57:56.000,150,11084420,4965,0,1748584675,13123.389763599997,31689.690218849995,53110.235807280005 2025-05-30,05:57:57.000,150,11084440,4685,0,1748584676,13122.480361749993,24771.631742070007,53107.14051312001 2025-05-30,05:57:58.000,150,11084429,4365,0,1748584677,13121.91451170999,27994.705451970003,53104.39457496 2025-05-30,05:57:59.000,150,11084427,5445,0,1748584678,13121.77304919999,29835.557554950006,53101.529855759996 2025-05-30,05:58:00.000,150,11084451,5285,0,1748584679,13122.062710530001,27068.055018690007,53098.77693048001 2025-05-30,05:58:01.000,150,11084417,5165,0,1748584680,13122.406262340002,32135.08244877,53096.32445136 2025-05-30,05:58:02.000,150,11084475,5565,0,1748584681,13122.642033189994,31210.856916210003,53093.95581768 2025-05-30,05:58:03.000,150,11084445,5285,0,1748584682,13122.803704629994,29365.458124380006,53091.74788776 2025-05-30,05:58:04.000,150,11084438,4845,0,1748584683,13122.473625439998,30286.314172800005,53089.65873888 2025-05-30,05:58:05.000,150,11084416,4045,0,1748584684,13122.608351639989,26600.331144929994,53087.618499840006 2025-05-30,05:58:06.000,150,11084442,4205,0,1748584685,13123.295455259991,28904.748134969996,53085.71800320001 2025-05-30,05:58:07.000,150,11084454,4965,0,1748584686,13124.366528549996,27982.24963926,53083.99917168001 2025-05-30,05:58:08.000,150,11084420,4765,0,1748584687,13124.804388700002,30285.277950689997,53082.67860600001 2025-05-30,05:58:09.000,150,11084413,5645,0,1748584688,13124.09033983999,23833.322047769994,53081.20432368 2025-05-30,05:58:10.000,150,11084443,5245,0,1748584689,13122.662242119994,31206.937599929995,53079.73004136001 2025-05-30,05:58:11.000,150,11084464,4725,0,1748584690,13120.526831849995,31207.656611190003,53078.33261736 2025-05-30,05:58:12.000,150,11084436,4925,0,1748584691,13118.398157889991,28904.07846762,53076.914232 2025-05-30,05:58:13.000,150,11084410,4965,0,1748584692,13116.256011309997,22914.291724020004,53075.50283376 2025-05-30,05:58:14.000,150,11084381,5205,0,1748584693,13114.147546279994,27984.716834759995,53074.23816504 2025-05-30,05:58:15.000,150,11084431,5365,0,1748584694,13112.01887231999,27524.866839209993,53072.91759936 2025-05-30,05:58:16.000,150,11084432,4805,0,1748584695,13109.304139389998,31673.554760280007,53071.65991776001 2025-05-30,05:58:17.000,150,11084427,5205,0,1748584696,13105.996611179995,27065.90503404,53070.28345512 2025-05-30,05:58:18.000,150,11084445,5325,0,1748584697,13102.830545479992,28909.49219946,53069.172503040005 2025-05-30,05:58:19.000,150,11084450,4885,0,1748584698,13099.347873209997,29370.096451920006,53068.03360248 2025-05-30,05:58:20.000,150,11084403,5525,0,1748584699,13095.939300349994,27526.54453215,53066.78989512 2025-05-30,05:58:21.000,150,11084404,5005,0,1748584700,13092.79344357999,33056.75619627,53065.57413624001 2025-05-30,05:58:22.000,150,11084423,5245,0,1748584701,13089.661059429993,28908.808433850005,53064.2675448 2025-05-30,05:58:23.000,150,11084381,5365,0,1748584702,13085.774208559997,25682.506222409997,53062.93300488 2025-05-30,05:58:24.000,150,11084404,3924,0,1748584703,13081.180045139998,32134.878024000005,53061.52160664001 2025-05-30,05:58:25.000,150,11084455,5085,0,1748584704,13076.84859781,33057.743074469996,53059.949504640004 2025-05-30,05:58:26.000,150,11084416,4765,0,1748584705,13072.894383839994,29371.506277919994,53058.43329960001 2025-05-30,05:58:27.000,150,11084316,4805,0,1748584706,13068.953642489992,31675.895071439998,53056.75639080001 2025-05-30,05:58:28.000,150,11084277,5285,0,1748584707,13065.309298779997,32137.091450820008,53055.26813424001 2025-05-30,05:58:29.000,150,11084453,5085,0,1748584708,13061.476338389992,28911.169892399994,53053.78686480001 2025-05-30,05:58:30.000,150,11084457,5325,0,1748584709,13057.973457189997,27528.405502470006,53052.27764688001 2025-05-30,05:58:31.000,150,11084416,5044,0,1748584710,13054.733292079989,27067.237319609994,53050.73349336 2025-05-30,05:58:32.000,150,11084422,4925,0,1748584711,13051.493126969996,31214.73393771,53049.39196632 2025-05-30,05:58:33.000,150,11084399,5125,0,1748584712,13047.76794754,29371.555621830004,53048.09934912 2025-05-30,05:58:34.000,150,11084461,5245,0,1748584713,13043.98214131999,29372.373320910003,53046.82769328 2025-05-30,05:58:35.000,150,11084477,4645,0,1748584714,13040.789130379992,28912.340047980004,53045.716741200005 2025-05-30,05:58:36.000,150,11084462,4845,0,1748584715,13038.505521289997,31216.686546719997,53044.75251864001 2025-05-30,05:58:37.000,150,11084412,4765,0,1748584716,13036.99658785,28911.12054849,53043.73938624 2025-05-30,05:58:38.000,150,11084439,5445,0,1748584717,13035.54828119999,27527.36223123,53042.984777280006 2025-05-30,05:58:39.000,150,11084478,4845,0,1748584718,13033.749686429997,29369.229408929998,53042.30003952 2025-05-30,05:58:40.000,150,11084446,5005,0,1748584719,13031.924146419995,29828.867930580003,53041.63626312001 2025-05-30,05:58:41.000,150,11084438,4805,0,1748584720,13030.496048699999,30288.76727004,53041.0004352 2025-05-30,05:58:42.000,150,11084460,4845,0,1748584721,13029.68095519,25677.444947070006,53040.51133680001 2025-05-30,05:58:43.000,150,11084426,4845,0,1748584722,13028.428001529996,32585.36677491,53040.14101944 2025-05-30,05:58:44.000,150,11084447,5565,0,1748584723,13027.13463000999,27051.087762780007,53039.777689200004 2025-05-30,05:58:45.000,150,11084471,5285,0,1748584724,13025.86146742,34418.189918820004,53039.43532032001 2025-05-30,05:58:46.000,150,11084468,5125,0,1748584725,13024.689349479995,31187.552492429997,53039.14186128 2025-05-30,05:58:47.000,150,11084405,5684,0,1748584726,13023.672166669996,32563.697749290004,53038.68769848 2025-05-30,05:58:48.000,150,11084395,5365,0,1748584727,13022.910963640003,25648.430727989995,53038.28244552001 2025-05-30,05:58:49.000,150,11084456,4325,0,1748584728,13022.20365109,28407.798568230006,53037.92610240001 2025-05-30,05:58:50.000,150,11084469,5485,0,1748584729,13021.402030199992,31628.116068300005,53037.47892672 2025-05-30,05:58:51.000,150,11084444,4925,0,1748584730,13020.452210490002,29782.14629694,53036.87104728001 2025-05-30,05:58:52.000,150,11084406,4845,0,1748584731,13019.72468901,32081.847419009995,53036.326051920005 2025-05-30,05:58:53.000,150,11084413,5485,0,1748584732,13019.367664579993,26091.43330284,53035.78804368 2025-05-30,05:58:54.000,150,11084390,4965,0,1748584733,13019.219465759998,30234.002579070002,53035.222086960006 2025-05-30,05:58:55.000,150,11084411,4605,0,1748584734,13019.246410999993,29310.517205159995,53034.71202720001 2025-05-30,05:58:56.000,150,11084460,4885,0,1748584735,13019.307037789993,25623.7376256,53034.160044719996 2025-05-30,05:58:57.000,150,11084444,5044,0,1748584736,13019.347455649993,31607.86391781,53033.65697208001 2025-05-30,05:58:58.000,150,11084405,5565,0,1748584737,13019.064530629992,27460.903033590002,53033.258706240005 2025-05-30,05:58:59.000,150,11084452,5125,0,1748584738,13018.822023469991,26538.066179639995,53032.83947904 2025-05-30,05:59:00.000,150,11084425,5605,0,1748584739,13018.57951630999,24694.760979419996,53032.44820032 2025-05-30,05:59:01.000,150,11084443,5525,0,1748584740,13018.411108559994,30680.45922762,53031.98705040001 2025-05-30,05:59:02.000,150,11084246,5044,0,1748584741,13018.363954389999,30679.895297220006,53031.53987472 2025-05-30,05:59:03.000,150,11084235,5245,0,1748584742,13018.35721807999,30678.943664670005,53031.15558312 2025-05-30,05:59:04.000,150,11084262,4845,0,1748584743,13018.202282949998,35743.673078370004,53030.87609832 2025-05-30,05:59:05.000,150,11084262,5285,0,1748584744,13017.845258519992,29757.19942587,53030.47084536001 2025-05-30,05:59:06.000,150,11084301,5445,0,1748584745,13017.26593586,27455.038157429997,53030.191360560006 2025-05-30,05:59:07.000,150,11084376,4805,0,1748584746,13016.780921539998,29297.455167270004,53029.8909144 2025-05-30,05:59:08.000,150,11084412,4845,0,1748584747,13016.417160799996,31600.039383509997,53029.76514624 2025-05-30,05:59:09.000,150,11084382,4965,0,1748584748,13015.871519689994,28836.85091481,53029.618416720004 2025-05-30,05:59:10.000,150,11084412,5005,0,1748584749,13014.80718271,31599.20758617,53029.46470008001 2025-05-30,05:59:11.000,150,11084406,4765,0,1748584750,13013.176995690003,27454.35439182,53029.29700920001 2025-05-30,05:59:12.000,150,11084423,5525,0,1748584751,13011.135893759994,27454.410784859996,53029.15027968 2025-05-30,05:59:13.000,150,11084289,5405,0,1748584752,13009.344035299997,26994.962589720002,53029.00355016 2025-05-30,05:59:14.000,150,11084317,5245,0,1748584753,13008.010245919992,29759.27891922,53028.78694944 2025-05-30,05:59:15.000,150,11084389,5405,0,1748584754,13007.026744659997,35746.88748165,53028.70310400001 2025-05-30,05:59:16.000,150,11084379,5485,0,1748584755,13006.124079119989,32063.780498819993,53028.61925856 2025-05-30,05:59:17.000,150,11084376,4885,0,1748584756,13004.803762359988,31604.275910640004,53028.57733584 2025-05-30,05:59:18.000,150,11084396,4805,0,1748584757,13003.564281319988,31144.595094210003,53028.55637448001 2025-05-30,05:59:19.000,150,11084392,4845,0,1748584758,13002.243964560002,27000.58779546,53028.661181280004 2025-05-30,05:59:20.000,150,11084418,4004,0,1748584759,13001.098791859993,25619.620933679995,53028.75201384001 2025-05-30,05:59:21.000,150,11084396,4805,0,1748584760,12999.960355469993,36672.7554615,53028.968614560006 2025-05-30,05:59:22.000,150,11084381,5325,0,1748584761,12998.916227419999,32068.02407508,53029.17124104 2025-05-30,05:59:23.000,150,11084415,5165,0,1748584762,12997.427502909988,33449.60421116999,53029.41579024 2025-05-30,05:59:24.000,150,11084417,4525,0,1748584763,12995.65585337999,30226.551648659995,53029.66033944001 2025-05-30,05:59:25.000,150,11084431,5405,0,1748584764,12994.012193739989,29767.350173069994,53029.9607856 2025-05-30,05:59:26.000,150,11084404,4725,0,1748584765,12992.860284729999,30690.02489703,53030.275206 2025-05-30,05:59:27.000,150,11084403,5285,0,1748584766,12992.247280520001,24243.369939869997,53030.68744608001 2025-05-30,05:59:28.000,150,11084440,5005,0,1748584767,12991.81615667999,35757.32019405,53031.05776344 2025-05-30,05:59:29.000,150,11084297,5405,0,1748584768,12991.189679850002,30691.364231729996,53031.53987472 2025-05-30,05:59:30.000,150,11084307,4605,0,1748584769,12990.206178589993,30691.34308434,53032.10583144001 2025-05-30,05:59:31.000,150,11084406,4925,0,1748584770,12989.21594101999,34376.022023159996,53032.69973664001 2025-05-30,05:59:32.000,150,11084278,4925,0,1748584771,12988.24591238,32073.79026342,53033.3146032 2025-05-30,05:59:33.000,150,11084429,5245,0,1748584772,12987.444291489992,32534.59189152,53033.9085084 2025-05-30,05:59:34.000,150,11084301,5085,0,1748584773,12986.588780119993,28850.032787910008,53034.46049088 2025-05-30,05:59:35.000,150,11084329,5445,0,1748584774,12985.504234209999,31152.342088079997,53035.152215760005 2025-05-30,05:59:36.000,150,11084452,4004,0,1748584775,12984.224335309998,29309.600818260005,53035.85092776 2025-05-30,05:59:37.000,150,11084442,4925,0,1748584776,12982.654775080002,31612.354213619998,53036.507717039996 2025-05-30,05:59:38.000,150,11084427,5405,0,1748584777,12981.199732119996,27007.369058519995,53037.10860936001 2025-05-30,05:59:39.000,150,11084439,5245,0,1748584778,12979.83226119,27929.176739489994,53037.716488800004 2025-05-30,05:59:40.000,150,11084439,5405,0,1748584779,12978.397427159995,30693.063072060002,53038.35930384001 2025-05-30,05:59:41.000,150,11084434,4725,0,1748584780,12976.760503830003,26548.590530729998,53038.93224768001 2025-05-30,05:59:42.000,150,11084414,4125,0,1748584781,12974.544257839989,31615.06812867,53039.512178640005 2025-05-30,05:59:43.000,150,11084437,5684,0,1748584782,12972.072032069998,32076.222213269997,53040.09909672 2025-05-30,05:59:44.000,150,11084442,4125,0,1748584783,12969.539179509993,31156.028783069996,53040.66505344 2025-05-30,05:59:45.000,150,11084459,5405,0,1748584784,12967.316197209999,25630.4342991,53041.2449844 2025-05-30,05:59:46.000,150,11084431,5285,0,1748584785,12965.34245838,29776.683221190004,53041.85286384001 2025-05-30,05:59:47.000,150,11084432,4925,0,1748584786,12963.361983239993,23789.927603489996,53042.43978192 2025-05-30,05:59:48.000,150,11084445,4605,0,1748584787,12961.368035479994,28396.266191550007,53043.04766136 2025-05-30,05:59:49.000,150,11084452,4925,0,1748584788,12959.380824029991,30700.161545969997,53043.73938624 2025-05-30,05:59:50.000,150,11084473,5405,0,1748584789,12957.83820903999,23331.529728719994,53044.424124000005 2025-05-30,05:59:51.000,150,11084452,4845,0,1748584790,12956.383166079999,24714.42100299,53045.122836 2025-05-30,05:59:52.000,150,11084402,4845,0,1748584791,12955.19757551999,28861.121069400004,53045.85648360001 2025-05-30,05:59:53.000,150,11084438,5044,0,1748584792,12953.964830789999,31626.212803200004,53046.618079679996 2025-05-30,05:59:54.000,150,11084460,5005,0,1748584793,12952.725349749999,29325.059560349997,53047.46352120001 2025-05-30,05:59:55.000,150,11084405,5445,0,1748584794,12952.132554470001,27023.920415760003,53048.30197560001 2025-05-30,05:59:56.000,150,11084436,4645,0,1748584795,12951.755321109995,32552.778646920007,53049.25222392 2025-05-30,05:59:57.000,150,11084444,4925,0,1748584796,12950.913282360001,34395.99220845,53050.27234344 2025-05-30,05:59:58.000,150,11084399,5765,0,1748584797,12949.855681690002,32093.520778289996,53051.21560464 2025-05-30,05:59:59.000,150,11084396,4845,0,1748584798,12948.723981609997,31173.827836319993,53052.27764688001 2025-05-30,06:00:00.000,150,11084365,5445,0,1748584799,12947.524918429997,29333.469172440004,53053.37462472001 2025-05-30,06:00:01.000,150,11084397,5285,0,1748584800,12946.898441599995,27492.891985530005,53054.55544800001 2025-05-30,06:00:02.000,150,11084467,5365,0,1748584801,12946.709824919999,27033.676411680004,53055.84806520001 2025-05-30,06:00:03.000,150,11084401,4445,0,1748584802,12946.325855249997,33944.84788845001,53057.12670816 2025-05-30,06:00:04.000,150,11084413,5485,0,1748584803,12945.5511796,33024.146920889994,53058.42631248 2025-05-30,06:00:05.000,150,11084415,4445,0,1748584804,12944.897757530001,30261.423694769997,53059.82373648001 2025-05-30,06:00:06.000,150,11084402,3885,0,1748584805,12944.45316107,31645.435780710002,53061.144302160006 2025-05-30,06:00:07.000,150,11084463,5165,0,1748584806,12943.867102099997,33029.158852320004,53062.54172616 2025-05-30,06:00:08.000,150,11084392,4725,0,1748584807,12942.964436559989,21511.740426179997,53063.77844640001 2025-05-30,06:00:09.000,150,11084440,5125,0,1748584808,12941.772109689999,27962.08207833,53065.1059992 2025-05-30,06:00:10.000,150,11084394,5125,0,1748584809,12940.60672805999,28423.24321206,53066.42656488 2025-05-30,06:00:11.000,150,11084417,5445,0,1748584810,12939.481764289994,26120.200802370004,53067.74713056 2025-05-30,06:00:12.000,150,11084426,5165,0,1748584811,12938.41742731,31189.004613209996,53069.03974776 2025-05-30,06:00:13.000,150,11084423,5205,0,1748584812,12937.33961771,29807.502017549996,53070.3114036 2025-05-30,06:00:14.000,150,11084446,4845,0,1748584813,12936.17423607999,31651.568523809998,53071.50620112 2025-05-30,06:00:15.000,150,11084409,5605,0,1748584814,12935.298515779992,29810.145441300003,53072.645101680006 2025-05-30,06:00:16.000,150,11084476,4085,0,1748584815,12934.92128242,34419.37417266,53073.83291208 2025-05-30,06:00:17.000,150,11084389,5485,0,1748584816,12934.87412824999,30734.786872530007,53075.02072248 2025-05-30,06:00:18.000,150,11084443,5525,0,1748584817,12934.85391931999,28892.891498309997,53076.04084200001 2025-05-30,06:00:19.000,150,11084472,4525,0,1748584818,12934.766347289995,32580.326646960006,53077.172755440006 2025-05-30,06:00:20.000,150,11084438,5005,0,1748584819,12934.847183009995,33503.19169743,53078.178900720006 2025-05-30,06:00:21.000,150,11084464,4965,0,1748584820,12935.197471129992,26592.689888010005,53079.17107176 2025-05-30,06:00:22.000,150,11084394,5005,0,1748584821,12935.534286629998,28436.82688557,53080.04446176001 2025-05-30,06:00:23.000,150,11084401,5684,0,1748584822,12935.689221759989,31202.39091108,53080.92483888 2025-05-30,06:00:24.000,150,11084377,5245,0,1748584823,12935.817211649999,25212.583020089995,53081.72137056001 2025-05-30,06:00:25.000,150,11084454,4965,0,1748584824,12935.91151998999,30743.118944190006,53082.41309544001 2025-05-30,06:00:26.000,150,11084459,5445,0,1748584825,12935.904783679995,29822.692892699997,53083.03494912001 2025-05-30,06:00:27.000,150,11084385,5125,0,1748584826,12935.608386039989,30285.129918959996,53083.60789296 2025-05-30,06:00:28.000,150,11084447,5325,0,1748584827,12935.136844339992,32590.78755588,53084.09000424001 2025-05-30,06:00:29.000,150,11084379,5365,0,1748584828,12934.402586549993,23375.565643830007,53084.52320568001 2025-05-30,06:00:30.000,150,11084408,4004,0,1748584829,12933.648119829995,34437.018145049995,53084.95640712001 2025-05-30,06:00:31.000,150,11084372,4605,0,1748584830,12933.041851929993,31211.949531360005,53085.29178888001 2025-05-30,06:00:32.000,150,11084409,5165,0,1748584831,12932.388429859995,27064.911106710002,53085.6830676 2025-05-30,06:00:33.000,150,11084452,4165,0,1748584832,12931.411664909996,27526.163879130007,53086.01844936 2025-05-30,06:00:34.000,150,11084419,5205,0,1748584833,12930.158711249991,28909.294823820004,53086.3119084 2025-05-30,06:00:35.000,150,11084461,5285,0,1748584834,12928.831658179995,24762.10131831,53086.612354560006 2025-05-30,06:00:36.000,150,11084429,5405,0,1748584835,12927.369878909994,31675.22540409,53086.86389088 2025-05-30,06:00:37.000,150,11084463,5325,0,1748584836,12925.706010339993,30292.841667179993,53087.05953024001 2025-05-30,06:00:38.000,150,11084437,5405,0,1748584837,12924.352012030002,30293.151828899994,53087.27613096001 2025-05-30,06:00:39.000,150,11084386,4045,0,1748584838,12923.011486340001,31676.310970110004,53087.380937760005 2025-05-30,06:00:40.000,150,11084396,4004,0,1748584839,12921.65075172,32138.233409880006,53087.548628640005 2025-05-30,06:00:41.000,150,11084389,5485,0,1748584840,12920.337171269995,27991.610883899993,53087.63946120001 2025-05-30,06:00:42.000,150,11084439,5245,0,1748584841,12919.09095392,27531.866625299997,53087.63946120001 2025-05-30,06:00:43.000,150,11084454,4965,0,1748584842,12917.99293539,30758.972437560005,53087.744268 2025-05-30,06:00:44.000,150,11084374,4885,0,1748584843,12916.921862099996,28455.203967480003,53087.75824224001 2025-05-30,06:00:45.000,150,11084453,5525,0,1748584844,12915.783425709997,32603.715660300004,53087.80016496 2025-05-30,06:00:46.000,150,11084382,4965,0,1748584845,12914.591098839992,31682.218141050005,53087.94689448001 2025-05-30,06:00:47.000,150,11084420,4925,0,1748584846,12913.459398760002,26151.689266080008,53088.02375280001 2025-05-30,06:00:48.000,150,11084440,4725,0,1748584847,12912.556733219993,29839.032776039996,53088.20541792 2025-05-30,06:00:49.000,150,11084374,4965,0,1748584848,12911.600177199995,29839.258348200005,53088.3731088 2025-05-30,06:00:50.000,150,11084415,5405,0,1748584849,12910.461740809995,28917.66919026,53088.63163224 2025-05-30,06:00:51.000,150,11084419,5365,0,1748584850,12909.323304419995,28457.114281710004,53088.94605264 2025-05-30,06:00:52.000,150,11084402,4965,0,1748584851,12908.420638880001,27535.6731555,53089.25348592 2025-05-30,06:00:53.000,150,11084397,5605,0,1748584852,12907.659435849993,28457.939029920002,53089.64476464 2025-05-30,06:00:54.000,150,11084423,4645,0,1748584853,12906.97233222999,24310.08995532,53090.05700472001 2025-05-30,06:00:55.000,150,11084418,4925,0,1748584854,12906.318910159993,29380.486869540007,53090.518154640005 2025-05-30,06:00:56.000,150,11084400,4885,0,1748584855,12905.7395875,28919.92491186,53091.07712424 2025-05-30,06:00:57.000,150,11084349,5125,0,1748584856,12905.416244619999,27998.490834779994,53091.63609384001 2025-05-30,06:00:58.000,150,11084355,5325,0,1748584857,12905.227627939988,29381.69227077,53092.27192176 2025-05-30,06:00:59.000,150,11084413,5085,0,1748584858,12905.133319599998,28460.547208019998,53092.97063376 2025-05-30,06:01:00.000,150,11084375,5725,0,1748584859,12905.153528529998,24773.77467759,53093.66934576 2025-05-30,06:01:01.000,150,11084410,5044,0,1748584860,12905.416244619999,28000.774752900004,53094.48683880001 2025-05-30,06:01:02.000,150,11084389,5085,0,1748584861,12905.83389583999,27079.270184520006,53095.262409120005 2025-05-30,06:01:03.000,150,11084364,4845,0,1748584862,12906.163975030002,31227.810073860004,53096.08688928 2025-05-30,06:01:04.000,150,11084421,5445,0,1748584863,12906.345855400003,28923.287346869998,53096.939317920005 2025-05-30,06:01:05.000,150,11084406,4925,0,1748584864,12906.440163739993,27540.586399110005,53097.74283672 2025-05-30,06:01:06.000,150,11084418,4045,0,1748584865,12906.702879829994,28462.788831359998,53098.56032976001 2025-05-30,06:01:07.000,150,11084457,5325,0,1748584866,12907.12053105,26619.30035376,53099.39878416001 2025-05-30,06:01:08.000,150,11084416,4004,0,1748584867,12907.403456070002,27541.354754279993,53100.16038024 2025-05-30,06:01:09.000,150,11084442,4125,0,1748584868,12907.416928689992,30767.953029180004,53100.85210512 2025-05-30,06:01:10.000,150,11084411,5485,0,1748584869,12907.154212599991,30768.094011780006,53101.683572400005 2025-05-30,06:01:11.000,150,11084405,5325,0,1748584870,12906.527735769989,29846.462559060004,53102.403245760004 2025-05-30,06:01:12.000,150,11084421,5285,0,1748584871,12905.921467870001,28003.086867539998,53103.13689336001 2025-05-30,06:01:13.000,150,11084429,5405,0,1748584872,12905.321936279994,30308.406146220004,53103.83560536001 2025-05-30,06:01:14.000,150,11084396,4965,0,1748584873,12904.628096349996,30770.180554260005,53104.52733024001 2025-05-30,06:01:15.000,150,11084399,5285,0,1748584874,12903.907311180003,31693.101997770005,53105.19809376001 2025-05-30,06:01:16.000,150,11084447,5365,0,1748584875,12903.206734939995,30311.141208660003,53105.91078 2025-05-30,06:01:17.000,150,11084364,4925,0,1748584876,12902.445531910002,33999.880446359995,53106.52564656 2025-05-30,06:01:18.000,150,11084433,4485,0,1748584877,12901.711274119989,31695.844109340003,53107.119551760006 2025-05-30,06:01:19.000,150,11084408,4685,0,1748584878,12900.71430023999,30313.382832000003,53107.7274312 2025-05-30,06:01:20.000,150,11084428,4805,0,1748584879,12899.61628170999,29852.58825303,53108.38422048001 2025-05-30,06:01:21.000,150,11084401,4445,0,1748584880,12898.38353698,31235.282151659994,53109.110880960005 2025-05-30,06:01:22.000,150,11084432,4765,0,1748584881,12897.15752855999,28469.069606189994,53109.830554320004 2025-05-30,06:01:23.000,150,11084393,5645,0,1748584882,12896.08645527,30312.586280310003,53110.501317840004 2025-05-30,06:01:24.000,150,11084467,4445,0,1748584883,12895.116426629997,28468.51977405,53111.20701696 2025-05-30,06:01:25.000,150,11084350,4845,0,1748584884,12894.025144409992,31234.09789782,53111.87079336 2025-05-30,06:01:26.000,150,11084336,4765,0,1748584885,12892.832817540002,26163.46836231,53112.57649248001 2025-05-30,06:01:27.000,150,11084350,4965,0,1748584886,12891.492291850001,28007.36568945,53113.26123024 2025-05-30,06:01:28.000,150,11084339,4565,0,1748584887,12890.407745939992,30773.27512233,53113.973916480005 2025-05-30,06:01:29.000,150,11084338,4845,0,1748584888,12889.350145269993,24780.696923249998,53114.56782168001 2025-05-30,06:01:30.000,150,11084353,5485,0,1748584889,12888.494633899994,28007.450279009994,53115.17570112 2025-05-30,06:01:31.000,150,11084354,4925,0,1748584890,12887.57175943,26164.145078789996,53115.818516160005 2025-05-30,06:01:32.000,150,11084388,4045,0,1748584891,12886.581521859996,27086.594230589995,53116.321588800005 2025-05-30,06:01:33.000,150,11084339,5445,0,1748584892,12885.550866429992,28469.80976484,53116.90151976 2025-05-30,06:01:34.000,150,11084340,4925,0,1748584893,12884.601046719989,29392.287113159997,53117.41856664001 2025-05-30,06:01:35.000,150,11084379,4645,0,1748584894,12883.516500809994,27549.383713350006,53117.963562 2025-05-30,06:01:36.000,150,11084342,4725,0,1748584895,12882.45216383,27550.631409359994,53118.47362176001 2025-05-30,06:01:37.000,150,11084364,4965,0,1748584896,12881.46866256999,28012.701880859997,53118.94874592001 2025-05-30,06:01:38.000,150,11084347,4565,0,1748584897,12880.700723230002,32623.509617339994,53119.409895840006 2025-05-30,06:01:39.000,150,11084314,5125,0,1748584898,12880.141609499995,28475.914311419998,53119.88502000001 2025-05-30,06:01:40.000,150,11084357,5445,0,1748584899,12879.670067799998,31243.184226390003,53120.346169920005 2025-05-30,06:01:41.000,150,11084388,4725,0,1748584900,12879.353461229992,32626.991887559998,53120.8282812 2025-05-30,06:01:42.000,150,11084384,4965,0,1748584901,12879.03011834999,25712.71174446,53121.3173796 2025-05-30,06:01:43.000,150,11084371,5445,0,1748584902,12878.545104029989,31245.968632739998,53121.79949088001 2025-05-30,06:01:44.000,150,11084369,4485,0,1748584903,12877.932099819991,32168.664504090004,53122.31653776 2025-05-30,06:01:45.000,150,11084371,5325,0,1748584904,12877.366249779989,27558.928235369996,53122.72179072 2025-05-30,06:01:46.000,150,11084305,5125,0,1748584905,12876.820608670001,34475.14688922001,53123.23185048 2025-05-30,06:01:47.000,150,11084385,5085,0,1748584906,12876.53094733999,27560.366257889997,53123.818768560006 2025-05-30,06:01:48.000,150,11084355,5205,0,1748584907,12876.504002099995,30327.156832020002,53124.19607304001 2025-05-30,06:01:49.000,150,11084340,4805,0,1748584908,12876.61851937,30788.931240060003,53124.657222960006 2025-05-30,06:01:50.000,150,11084373,5165,0,1748584909,12877.015961659992,32633.68856106,53125.25112816001 2025-05-30,06:01:51.000,150,11084326,4565,0,1748584910,12877.602020629995,28023.994587120003,53125.81708488 2025-05-30,06:01:52.000,150,11084370,4685,0,1748584911,12878.497949859993,30330.166810530005,53126.41099008 2025-05-30,06:01:53.000,150,11084182,4925,0,1748584912,12879.515132669992,22954.0206207,53127.0118824 2025-05-30,06:01:54.000,150,11084361,4365,0,1748584913,12880.660305370002,31714.820367299995,53127.6407232 2025-05-30,06:01:55.000,150,11084366,4845,0,1748584914,12881.805478069997,34942.694534730006,53128.325460960004 2025-05-30,06:01:56.000,150,11084404,4245,0,1748584915,12882.822660879996,31715.299708139995,53129.045134320004 2025-05-30,06:01:57.000,150,11084404,5044,0,1748584916,12883.76574427999,32176.3973997,53129.834678880005 2025-05-30,06:01:58.000,150,11084432,4845,0,1748584917,12884.601046719989,30331.97843694,53130.56133936 2025-05-30,06:01:59.000,150,11084418,5044,0,1748584918,12885.443085469997,33098.12049111001,53131.37184528 2025-05-30,06:02:00.000,150,11084430,5205,0,1748584919,12886.237970049995,28948.38224967,53132.16837696 2025-05-30,06:02:01.000,150,11084418,4885,0,1748584920,12887.019382009988,29870.316814980004,53133.03477984001 2025-05-30,06:02:02.000,150,11084429,5365,0,1748584921,12887.706485629991,26181.760854659995,53133.873234239996 2025-05-30,06:02:03.000,150,11084408,4605,0,1748584922,12888.393589249994,34480.9694706,53134.711688639996 2025-05-30,06:02:04.000,150,11084445,5325,0,1748584923,12888.986384529991,28487.531277660004,53135.752769520004 2025-05-30,06:02:05.000,150,11084436,4925,0,1748584924,12889.464662539998,27104.47082427,53136.6890436 2025-05-30,06:02:06.000,150,11084406,5165,0,1748584925,12889.835159589995,29870.542387139998,53137.6323048 2025-05-30,06:02:07.000,150,11084364,5285,0,1748584926,12890.212392950001,33097.64115027001,53138.73626976 2025-05-30,06:02:08.000,150,11084438,4845,0,1748584927,12890.609835239993,34019.32899603,53139.6935052 2025-05-30,06:02:09.000,150,11084440,4965,0,1748584928,12890.9870686,29408.486013899994,53140.671702 2025-05-30,06:02:10.000,150,11084431,5325,0,1748584929,12891.364301959991,35401.74797859001,53141.789641200005 2025-05-30,06:02:11.000,150,11084413,5285,0,1748584930,12891.701117459997,30329.42665188,53142.85168344 2025-05-30,06:02:12.000,150,11084427,5485,0,1748584931,12892.064878199999,30789.671398709994,53143.920712800005 2025-05-30,06:02:13.000,150,11084460,3965,0,1748584932,12892.475793109996,29866.912085189993,53144.9338452 2025-05-30,06:02:14.000,150,11084388,4805,0,1748584933,12892.610519310001,27561.374283480007,53146.030823040004 2025-05-30,06:02:15.000,150,11084441,5485,0,1748584934,12892.40843001,28944.286705139995,53146.939148640005 2025-05-30,06:02:16.000,150,11084418,5044,0,1748584935,12892.21981332999,30788.092393590006,53147.924332560004 2025-05-30,06:02:17.000,150,11084402,5005,0,1748584936,12892.22654964,24794.069122860004,53148.88855512 2025-05-30,06:02:18.000,150,11084430,4965,0,1748584937,12892.36801215,28481.891973660007,53149.838803440005 2025-05-30,06:02:19.000,150,11084415,5485,0,1748584938,12892.556628829996,27559.146758400006,53150.78206464 2025-05-30,06:02:20.000,150,11084433,5165,0,1748584939,12892.603782999991,29863.359323669996,53151.753274320006 2025-05-30,06:02:21.000,150,11084405,5205,0,1748584940,12892.48926573,27096.822518219997,53152.66159992001 2025-05-30,06:02:22.000,150,11084422,4845,0,1748584941,12892.52968359,27557.78627631,53153.60486112 2025-05-30,06:02:23.000,150,11084429,5325,0,1748584942,12892.772190750002,24330.384400590003,53154.56908368 2025-05-30,06:02:24.000,150,11084401,5205,0,1748584943,12893.115742559989,33550.900209269996,53155.56125472001 2025-05-30,06:02:25.000,150,11084394,4925,0,1748584944,12893.513184849995,27558.061192380002,53156.53945152001 2025-05-30,06:02:26.000,150,11084439,5405,0,1748584945,12893.76916463,27097.4287434,53157.48969984 2025-05-30,06:02:27.000,150,11084409,5405,0,1748584946,12893.903890829992,30324.837668249995,53158.43296104001 2025-05-30,06:02:28.000,150,11084451,5245,0,1748584947,12894.004935479992,29402.910152070006,53159.327312400004 2025-05-30,06:02:29.000,150,11084451,4565,0,1748584948,12894.025144409992,30325.027994760007,53160.235638000006 2025-05-30,06:02:30.000,150,11084395,5285,0,1748584949,12894.058825959997,26636.725803120004,53161.15095072 2025-05-30,06:02:31.000,150,11084377,4445,0,1748584950,12894.274387879988,32169.305974920004,53162.05228920001 2025-05-30,06:02:32.000,150,11084397,5365,0,1748584951,12894.712248029995,25714.847630849996,53162.967601920005 2025-05-30,06:02:33.000,150,11084359,4445,0,1748584952,12895.069272460001,28480.905095459995,53163.79208208 2025-05-30,06:02:34.000,150,11084414,5005,0,1748584953,12895.453242129988,27097.851691200005,53164.763291760006 2025-05-30,06:02:35.000,150,11084409,4485,0,1748584954,12895.94499276,24792.433724700008,53165.55283632001 2025-05-30,06:02:36.000,150,11084404,4045,0,1748584955,12896.510842800002,28940.88902448,53166.39129072001 2025-05-30,06:02:37.000,150,11084426,5005,0,1748584956,12897.191210109995,30784.15192992,53167.159873920005 2025-05-30,06:02:38.000,150,11084398,4845,0,1748584957,12898.087139339994,33088.977769499994,53167.80967608 2025-05-30,06:02:39.000,150,11084377,5205,0,1748584958,12899.151476319988,30322.793420550006,53168.4804396 2025-05-30,06:02:40.000,150,11084409,5485,0,1748584959,12900.350539499988,29861.526549870003,53169.15120312 2025-05-30,06:02:41.000,150,11084441,5285,0,1748584960,12901.75169197999,30783.02406912,53169.773056800004 2025-05-30,06:02:42.000,150,11084435,5165,0,1748584961,12903.26062542,29860.342296029994,53170.42984608 2025-05-30,06:02:43.000,150,11084420,4085,0,1748584962,12904.897548749992,27093.60106581,53171.184455040006 2025-05-30,06:02:44.000,150,11084399,5325,0,1748584963,12906.547944699989,29859.29902479,53171.834257200004 2025-05-30,06:02:45.000,150,11084427,5205,0,1748584964,12908.19160433999,28937.138887320005,53172.58886616 2025-05-30,06:02:46.000,150,11084374,4885,0,1748584965,12909.49844848,31242.014070809993,53173.33648800001 2025-05-30,06:02:47.000,150,11084399,5085,0,1748584966,12910.461740809995,30319.734098130008,53174.09808408 2025-05-30,06:02:48.000,150,11084409,5405,0,1748584967,12910.926546199997,29858.150016600004,53174.79679608001 2025-05-30,06:02:49.000,150,11084370,4925,0,1748584968,12911.020854540002,26630.092571789995,53175.41864976001 2025-05-30,06:02:50.000,150,11084405,5325,0,1748584969,12910.798556310001,22940.75415804,53176.047490560006 2025-05-30,06:02:51.000,150,11084435,5445,0,1748584970,12910.46847711999,27088.264874400003,53176.66235712001 2025-05-30,06:02:52.000,150,11084428,5005,0,1748584971,12910.104716379989,36767.30544219,53177.200365360004 2025-05-30,06:02:53.000,150,11084429,5525,0,1748584972,12909.788109809997,27085.332436319994,53177.68946376 2025-05-30,06:02:54.000,150,11084431,5325,0,1748584973,12909.49844848,33537.034570560005,53178.206510640004 2025-05-30,06:02:55.000,150,11084401,5565,0,1748584974,12909.282886559995,28004.32751442,53178.576828 2025-05-30,06:02:56.000,150,11084396,4925,0,1748584975,12909.12795142999,33073.497880020004,53179.00304232 2025-05-30,06:02:57.000,150,11084404,5044,0,1748584976,12909.033643089999,24314.509759830005,53179.35239832001 2025-05-30,06:02:58.000,150,11084416,4885,0,1748584977,12909.08753356999,32610.17971251,53179.568999040006 2025-05-30,06:02:59.000,150,11084431,5205,0,1748584978,12909.181841909995,29382.64390332,53179.89739368001 2025-05-30,06:03:00.000,150,11084378,4885,0,1748584979,12909.202050839995,23389.847181210003,53180.17687848 2025-05-30,06:03:01.000,150,11084363,5405,0,1748584980,12909.094269879999,27537.724452330003,53180.435401920004 2025-05-30,06:03:02.000,150,11084385,5365,0,1748584981,12909.020170469994,27076.78889076,53180.65200264 2025-05-30,06:03:03.000,150,11084382,4605,0,1748584982,12908.878707959993,30764.118302460003,53180.81270640001 2025-05-30,06:03:04.000,150,11084386,5125,0,1748584983,12908.898916889993,25693.777781280005,53180.959435920005 2025-05-30,06:03:05.000,150,11084370,4685,0,1748584984,12909.161632979994,32146.220074170007,53181.127126800005 2025-05-30,06:03:06.000,150,11084405,5205,0,1748584985,12909.53886634,30763.103227739994,53181.23892072001 2025-05-30,06:03:07.000,150,11084385,5285,0,1748584986,12910.151870549998,32606.239248840007,53181.28084344 2025-05-30,06:03:08.000,150,11084382,4965,0,1748584987,12910.778347380001,27074.772839580008,53181.33674040001 2025-05-30,06:03:09.000,150,11084399,5525,0,1748584988,12911.539550409994,26152.288442129997,53181.413598720006 2025-05-30,06:03:10.000,150,11084430,4605,0,1748584989,12912.085191519996,31682.542401030005,53181.46949568 2025-05-30,06:03:11.000,150,11084421,5645,0,1748584990,12912.644305249989,26612.27237115,53181.53936688 2025-05-30,06:03:12.000,150,11084396,4165,0,1748584991,12913.371826729992,30759.68439969,53181.57430248001 2025-05-30,06:03:13.000,150,11084395,5285,0,1748584992,12914.523735739996,33524.14171179,53181.71404488 2025-05-30,06:03:14.000,150,11084381,5445,0,1748584993,12916.36274836999,26149.05289146,53181.8607744 2025-05-30,06:03:15.000,150,11084406,4765,0,1748584994,12918.774347349994,30757.09736898,53182.04243952 2025-05-30,06:03:16.000,150,11084386,4965,0,1748584995,12921.435189799995,27991.21613262,53182.19615616 2025-05-30,06:03:17.000,150,11084406,4965,0,1748584996,12924.520419779998,29373.282658680007,53182.43371824 2025-05-30,06:03:18.000,150,11084403,5605,0,1748584997,12927.49786879999,27529.476970229996,53182.82499696001 2025-05-30,06:03:19.000,150,11084442,5044,0,1748584998,12931.12200358,26607.422569710005,53183.2232628 2025-05-30,06:03:20.000,150,11084407,5445,0,1748584999,12935.183998510001,28450.812359489995,53183.70537408 2025-05-30,06:03:21.000,150,11084424,4805,0,1748585000,12939.165157719988,27990.038927910005,53184.25735656001 2025-05-30,06:03:22.000,150,11084398,5165,0,1748585001,12942.903809769989,31677.262602660005,53184.92113296 2025-05-30,06:03:23.000,150,11084365,5525,0,1748585002,12946.534680859993,28912.572669269997,53185.57093512 2025-05-30,06:03:24.000,150,11084400,4805,0,1748585003,12950.091452539993,28912.918076639995,53186.28362136 2025-05-30,06:03:25.000,150,11084419,5605,0,1748585004,12953.412453370001,27069.345009480006,53186.98932048001 2025-05-30,06:03:26.000,150,11084374,4805,0,1748585005,12956.76039943999,35364.6484074,53187.813800640004 2025-05-30,06:03:27.000,150,11084391,4925,0,1748585006,12960.249808019995,31216.108518060006,53188.4636028 2025-05-30,06:03:28.000,150,11084421,5365,0,1748585007,12963.335037999997,28450.396460820004,53189.21821176001 2025-05-30,06:03:29.000,150,11084400,4965,0,1748585008,12966.41353166999,27067.131582660004,53189.87500104 2025-05-30,06:03:30.000,150,11084388,4765,0,1748585009,12969.074374119991,27526.911086909997,53190.566725920005 2025-05-30,06:03:31.000,150,11084400,4805,0,1748585010,12971.102003429995,33977.4501147,53191.12569552 2025-05-30,06:03:32.000,150,11084317,5285,0,1748585011,12972.57725532,29367.481224689996,53191.65671664 2025-05-30,06:03:33.000,150,11084309,5165,0,1748585012,12973.89757208,28905.389605799995,53192.04100824 2025-05-30,06:03:34.000,150,11084261,5325,0,1748585013,12975.184207289996,27061.012937820007,53192.33446728001 2025-05-30,06:03:35.000,150,11084442,4925,0,1748585014,12976.05319128,34433.14112355,53192.55106800001 2025-05-30,06:03:36.000,150,11084414,4885,0,1748585015,12976.598832390002,27519.439009110007,53192.71875888001 2025-05-30,06:03:37.000,150,11084382,4965,0,1748585016,12977.029956229999,25675.309060679996,53192.7606816 2025-05-30,06:03:38.000,150,11084401,5445,0,1748585017,12977.339826489995,28440.753250980008,53192.80260432 2025-05-30,06:03:39.000,150,11084389,5325,0,1748585018,12977.703587229997,27519.932448210006,53192.66286192 2025-05-30,06:03:40.000,150,11084367,5645,0,1748585019,12978.255964649994,28441.585048320005,53192.71875888001 2025-05-30,06:03:41.000,150,11084372,5005,0,1748585020,12979.205784359998,28441.451114850002,53192.66286192 2025-05-30,06:03:42.000,150,11084367,5365,0,1748585021,12978.875705170001,25676.782328850008,53192.69081040001 2025-05-30,06:03:43.000,150,11084363,5365,0,1748585022,12977.299408629995,29363.9355123,53192.530106640006 2025-05-30,06:03:44.000,150,11084392,4925,0,1748585023,12975.062953709996,32590.435099380004,53192.34844152 2025-05-30,06:03:45.000,150,11084326,4885,0,1748585024,12973.479920859994,27982.313081429995,53192.06895672001 2025-05-30,06:03:46.000,150,11084327,4565,0,1748585025,12972.39537495,25678.32608832,53191.80344616 2025-05-30,06:03:47.000,150,11084333,5445,0,1748585026,12972.065295759989,31208.9747985,53191.47505152001 2025-05-30,06:03:48.000,150,11084346,4325,0,1748585027,12971.944042179988,26141.03098152,53191.0837728 2025-05-30,06:03:49.000,150,11084408,5005,0,1748585028,12971.640908230002,28907.208281340005,53190.67851984001 2025-05-30,06:03:50.000,150,11084365,5325,0,1748585029,12971.842997530002,32133.249674970008,53190.280254000005 2025-05-30,06:03:51.000,150,11084366,4845,0,1748585030,12973.015115469992,28446.159933689996,53189.78416848 2025-05-30,06:03:52.000,150,11084414,5044,0,1748585031,12974.95517275,30750.21036897,53189.55359352001 2025-05-30,06:03:53.000,150,11084411,4685,0,1748585032,12976.699877040002,28907.208281340005,53189.23917312 2025-05-30,06:03:54.000,150,11084389,5605,0,1748585033,12977.777686640002,30750.816594150005,53188.93173984001 2025-05-30,06:03:55.000,150,11084392,4685,0,1748585034,12978.60625276999,30751.239541949995,53188.79199744001 2025-05-30,06:03:56.000,150,11084415,4685,0,1748585035,12979.071058159992,31212.196250909998,53188.6382808 2025-05-30,06:03:57.000,150,11084438,4845,0,1748585036,12978.895914100001,30290.69168253,53188.37975736001 2025-05-30,06:03:58.000,150,11084386,5125,0,1748585037,12977.919149150002,27986.556657690002,53188.24700208 2025-05-30,06:03:59.000,150,11084404,5044,0,1748585038,12975.318933490002,29368.757117219997,53188.05834984 2025-05-30,06:04:00.000,150,11084404,5044,0,1748585039,12971.930569559998,29828.719898850002,53187.73694232001 2025-05-30,06:04:01.000,150,11084369,5525,0,1748585040,12968.387270499989,32131.58608029,53187.4155348 2025-05-30,06:04:02.000,150,11084407,5085,0,1748585041,12964.170340439996,25217.397575879993,53186.94739776001 2025-05-30,06:04:03.000,150,11084369,5125,0,1748585042,12959.562704399992,32588.158230390007,53186.31855696001 2025-05-30,06:04:04.000,150,11084349,5525,0,1748585043,12954.490262970001,28438.76539632,53185.68971616 2025-05-30,06:04:05.000,150,11084373,5445,0,1748585044,12949.47171202,28437.115899900004,53184.8303004 2025-05-30,06:04:06.000,150,11084400,4725,0,1748585045,12944.601359889995,28435.54394391,53183.908000560004 2025-05-30,06:04:07.000,150,11084422,4925,0,1748585046,12939.54912738999,31659.54813897,53182.81102272 2025-05-30,06:04:08.000,150,11084417,4445,0,1748585047,12935.406296740002,33501.69728187,53181.70705776 2025-05-30,06:04:09.000,150,11084386,4165,0,1748585048,12931.485764320001,29814.410164949993,53180.575144320006 2025-05-30,06:04:10.000,150,11084389,5565,0,1748585049,12927.70669441,31195.708335839998,53179.27554000001 2025-05-30,06:04:11.000,150,11084362,5005,0,1748585050,12924.055614389996,27969.638745689997,53177.96196144001 2025-05-30,06:04:12.000,150,11084360,5044,0,1748585051,12921.057956439989,27047.126151720004,53176.69030560001 2025-05-30,06:04:13.000,150,11084418,5005,0,1748585052,12918.511631259993,30732.60869136,53175.3627528 2025-05-30,06:04:14.000,150,11084379,5325,0,1748585053,12916.915125790001,30271.701326309994,53174.09109696 2025-05-30,06:04:15.000,150,11084400,5005,0,1748585054,12916.032669179993,31193.12130513,53172.77053128 2025-05-30,06:04:16.000,150,11084355,4445,0,1748585055,12915.25125722,36261.07217124,53171.59669512 2025-05-30,06:04:17.000,150,11084390,4605,0,1748585056,12914.261019649995,32113.871616599994,53170.346000640006 2025-05-30,06:04:18.000,150,11084374,4845,0,1748585057,12913.412244589992,27966.55827588,53169.33286824001 2025-05-30,06:04:19.000,150,11084399,4525,0,1748585058,12912.529787979998,31652.097208559993,53168.25685176001 2025-05-30,06:04:20.000,150,11084369,4605,0,1748585059,12911.458714689994,29348.06792067,53167.22974512001 2025-05-30,06:04:21.000,150,11084374,3965,0,1748585060,12910.293333059999,29347.708415040004,53166.32840664 2025-05-30,06:04:22.000,150,11084346,4245,0,1748585061,12909.35698597,30268.7618391,53165.434055280006 2025-05-30,06:04:23.000,150,11084428,4245,0,1748585062,12908.285912679996,26121.871446179997,53164.51175544 2025-05-30,06:04:24.000,150,11084415,4565,0,1748585063,12907.645963229988,31650.814266899994,53163.736185120004 2025-05-30,06:04:25.000,150,11084385,5765,0,1748585064,12907.443873930002,28886.053842210007,53163.03048600001 2025-05-30,06:04:26.000,150,11084372,5005,0,1748585065,12907.652699539998,30266.957261820004,53162.45055504 2025-05-30,06:04:27.000,150,11084443,5285,0,1748585066,12908.434111499992,32107.774119149995,53161.90555968001 2025-05-30,06:04:28.000,150,11084444,4805,0,1748585067,12910.24617888999,30263.594826810004,53161.48633248 2025-05-30,06:04:29.000,150,11084451,5525,0,1748585068,12913.338145180001,29802.49713525,53161.08806664 2025-05-30,06:04:30.000,150,11084380,4045,0,1748585069,12916.780399589996,30263.559581160007,53160.73172352001 2025-05-30,06:04:31.000,150,11084359,5285,0,1748585070,12919.791530159993,33028.96147667999,53160.47320008001 2025-05-30,06:04:32.000,150,11084432,4845,0,1748585071,12922.425427369999,29344.825320870004,53160.17974104001 2025-05-30,06:04:33.000,150,11084465,5605,0,1748585072,12925.18057815999,27043.030607189998,53159.92121760001 2025-05-30,06:04:34.000,150,11084459,5285,0,1748585073,12928.077191459997,32573.66521911,53159.69762976 2025-05-30,06:04:35.000,150,11084398,4845,0,1748585074,12930.549417230002,31193.057862960006,53159.5718616 2025-05-30,06:04:36.000,150,11084397,4325,0,1748585075,12933.035115619998,28890.537088890007,53159.52295176 2025-05-30,06:04:37.000,150,11084465,5445,0,1748585076,12936.05298249999,33498.68025423,53159.57884872 2025-05-30,06:04:38.000,150,11084394,5085,0,1748585077,12938.828342219997,25204.67389623,53159.65570704001 2025-05-30,06:04:39.000,150,11084397,4605,0,1748585078,12941.340985850002,30271.97624238,53159.851346400006 2025-05-30,06:04:40.000,150,11084370,5125,0,1748585079,12943.179998479995,25663.24799925,53160.05397288 2025-05-30,06:04:41.000,150,11084406,4685,0,1748585080,12944.52726047999,31190.73165006,53160.29852208 2025-05-30,06:04:42.000,150,11084368,4125,0,1748585081,12945.557915909994,26120.89161711,53160.64787808 2025-05-30,06:04:43.000,150,11084382,4925,0,1748585082,12946.86476004999,27040.528166040007,53160.85050456001 2025-05-30,06:04:44.000,150,11084421,5445,0,1748585083,12948.670091129992,26578.126385430005,53161.21383480001 2025-05-30,06:04:45.000,150,11084452,5044,0,1748585084,12950.48215851999,26576.765903339998,53161.47934536001 2025-05-30,06:04:46.000,150,11084420,4685,0,1748585085,12951.88331099999,33025.641336450004,53161.577165040006 2025-05-30,06:04:47.000,150,11084441,5405,0,1748585086,12952.92070273999,31182.08236755,53161.68197184 2025-05-30,06:04:48.000,150,11084418,5085,0,1748585087,12953.762741489998,29799.578795430003,53161.7029332 2025-05-30,06:04:49.000,150,11084447,5684,0,1748585088,12954.975277289988,31181.13778413,53161.60511352 2025-05-30,06:04:50.000,150,11084394,4925,0,1748585089,12956.63914585999,31180.693688939995,53161.528255200006 2025-05-30,06:04:51.000,150,11084426,4925,0,1748585090,12958.747610889994,27955.554583949997,53161.29768024 2025-05-30,06:04:52.000,150,11084457,5525,0,1748585091,12960.997538429998,27494.68951368,53161.12998936 2025-05-30,06:04:53.000,150,11084413,5165,0,1748585092,12962.94433202,26573.516254410002,53160.87845304001 2025-05-30,06:04:54.000,150,11084274,4845,0,1748585093,12964.345484500001,26113.313802360004,53160.59896824 2025-05-30,06:04:55.000,150,11084335,5525,0,1748585094,12965.456975649991,32563.866928410003,53160.31249632 2025-05-30,06:04:56.000,150,11084290,4605,0,1748585095,12966.649302519996,33485.85788676,53159.96314032 2025-05-30,06:04:57.000,150,11084459,5605,0,1748585096,12968.063927620002,22889.760751620008,53159.52295176 2025-05-30,06:04:58.000,150,11084441,5285,0,1748585097,12969.148473529996,26574.65821347,53159.18757 2025-05-30,06:04:59.000,150,11084447,5765,0,1748585098,12969.89620394,27034.162801650004,53158.873149600004 2025-05-30,06:05:00.000,150,11084453,5765,0,1748585099,12970.387954569997,27032.738877390002,53158.48187088001 2025-05-30,06:05:01.000,150,11084420,5044,0,1748585100,12970.724770069988,33019.8962955,53158.16046336 2025-05-30,06:05:02.000,150,11084371,5485,0,1748585101,12970.704561140003,28872.554758259997,53157.650403600004 2025-05-30,06:05:03.000,150,11084445,5445,0,1748585102,12970.320591470001,31174.814714520006,53157.315021840004 2025-05-30,06:05:04.000,150,11084423,4525,0,1748585103,12969.721059879994,30252.365562720006,53156.90976888 2025-05-30,06:05:05.000,150,11084392,4725,0,1748585104,12968.93291160999,30711.98998611,53156.49054168001 2025-05-30,06:05:06.000,150,11084381,5485,0,1748585105,12968.252544299998,26104.55173377,53156.00144328 2025-05-30,06:05:07.000,150,11084393,5485,0,1748585106,12967.39703293,28407.002016540006,53155.40055096 2025-05-30,06:05:08.000,150,11084411,5485,0,1748585107,12966.487631079995,33013.39699764,53154.9254268 2025-05-30,06:05:09.000,150,11084393,5565,0,1748585108,12965.598438159992,26564.775333209996,53154.49921248 2025-05-30,06:05:10.000,150,11084418,4245,0,1748585109,12964.675563689998,30250.455248490005,53153.96819136 2025-05-30,06:05:11.000,150,11084439,4485,0,1748585110,12963.523654679993,27947.821688340002,53153.29742784 2025-05-30,06:05:12.000,150,11084391,4605,0,1748585111,12962.109029580002,29330.550832620007,53152.62666432 2025-05-30,06:05:13.000,150,11084398,5125,0,1748585112,12960.802185439992,29792.163110669993,53151.98384928 2025-05-30,06:05:14.000,150,11084395,5525,0,1748585113,12959.778266319998,34860.374794589996,53151.299111520006 2025-05-30,06:05:15.000,150,11084424,5165,0,1748585114,12958.94296388,29793.812607090003,53150.60039952001 2025-05-30,06:05:16.000,150,11084366,4125,0,1748585115,12958.04029833999,25648.571710589997,53149.85976480001 2025-05-30,06:05:17.000,150,11084434,4845,0,1748585116,12957.231941140002,27031.258560090006,53149.11214296001 2025-05-30,06:05:18.000,150,11084379,4485,0,1748585117,12956.59872799999,31638.816647640007,53148.40644384 2025-05-30,06:05:19.000,150,11084431,5605,0,1748585118,12956.012669030002,27493.843618080005,53147.63786064 2025-05-30,06:05:20.000,150,11084426,4685,0,1748585119,12955.54786364,30259.203218819996,53146.84132896001 2025-05-30,06:05:21.000,150,11084426,3924,0,1748585120,12955.076321939989,27035.403448530007,53146.12864272 2025-05-30,06:05:22.000,150,11084425,5605,0,1748585121,12954.523944519991,31643.22940302,53145.3181368 2025-05-30,06:05:23.000,150,11084424,4365,0,1748585122,12953.985039719999,28879.843558680004,53144.60545056 2025-05-30,06:05:24.000,150,11084395,4525,0,1748585123,12953.452871230002,33027.11460462,53143.87879008 2025-05-30,06:05:25.000,150,11084445,4645,0,1748585124,12953.19015514,30263.538433769994,53143.11020688 2025-05-30,06:05:26.000,150,11084466,5125,0,1748585125,12953.055428939995,31646.42265891,53142.36957216 2025-05-30,06:05:27.000,150,11084408,4925,0,1748585126,12952.75903129999,27039.97128477,53141.573040480005 2025-05-30,06:05:28.000,150,11084461,5165,0,1748585127,12952.294225910002,30265.850548410002,53140.832405760004 2025-05-30,06:05:29.000,150,11084408,5005,0,1748585128,12951.613858599994,29805.789078960006,53140.063822560005 2025-05-30,06:05:30.000,150,11084445,5605,0,1748585129,12951.095162730002,27963.18879174,53139.31620072001 2025-05-30,06:05:31.000,150,11084402,5005,0,1748585130,12950.72466567999,31649.390342640007,53138.64543720001 2025-05-30,06:05:32.000,150,11084455,5405,0,1748585131,12950.65056627,31650.031813470006,53137.9117896 2025-05-30,06:05:33.000,150,11084441,5485,0,1748585132,12950.973909150001,28425.259263240005,53137.261987440004 2025-05-30,06:05:34.000,150,11084409,5525,0,1748585133,12951.62059490999,26121.568333589996,53136.6191724 2025-05-30,06:05:35.000,150,11084451,5405,0,1748585134,12952.395270560002,31650.052960860005,53136.04622856 2025-05-30,06:05:36.000,150,11084439,5365,0,1748585135,12953.257518239996,30727.850528609997,53135.61302712 2025-05-30,06:05:37.000,150,11084419,5485,0,1748585136,12954.36900939,30266.393331419997,53135.15886432 2025-05-30,06:05:38.000,150,11084440,4045,0,1748585137,12955.48050053999,34411.902094859994,53134.83046968 2025-05-30,06:05:39.000,150,11084414,4765,0,1748585138,12956.64588217,28882.261410270003,53134.49508792 2025-05-30,06:05:40.000,150,11084466,4925,0,1748585139,12957.663064979999,29802.779100450003,53134.18765464001 2025-05-30,06:05:41.000,150,11084425,5325,0,1748585140,12958.592675759988,23812.957111199998,53133.8941956 2025-05-30,06:05:42.000,150,11084436,3965,0,1748585141,12959.576177019997,22430.524030379995,53133.642659280005 2025-05-30,06:05:43.000,150,11084461,5485,0,1748585142,12960.34411636,31184.126615250003,53133.37016160001 2025-05-30,06:05:44.000,150,11084413,5325,0,1748585143,12960.653986619996,28420.49405136,53133.08368968001 2025-05-30,06:05:45.000,150,11084459,5765,0,1748585144,12960.936911639998,26577.5554059,53132.804204880005 2025-05-30,06:05:46.000,150,11084427,5285,0,1748585145,12961.327617619994,33487.98672402,53132.48279736 2025-05-30,06:05:47.000,150,11084379,5245,0,1748585146,12961.731796219996,27498.672272130003,53132.16837696 2025-05-30,06:05:48.000,150,11084450,4045,0,1748585147,12961.987776000002,27037.990479240005,53131.88190504 2025-05-30,06:05:49.000,150,11084475,5485,0,1748585148,12962.149447440002,29341.49813151,53131.53953616 2025-05-30,06:05:50.000,150,11084449,5245,0,1748585149,12962.338064119998,31644.907095960007,53131.19018016001 2025-05-30,06:05:51.000,150,11084481,5525,0,1748585150,12962.70182486,28419.71159793,53130.959605200005 2025-05-30,06:05:52.000,150,11084463,5605,0,1748585151,12963.207048110002,35330.24160387,53130.64518480001 2025-05-30,06:05:53.000,150,11084448,4165,0,1748585152,12963.73248028999,28880.35814517,53130.32377728 2025-05-30,06:05:54.000,150,11084409,4485,0,1748585153,12963.93456958999,28419.824384010004,53130.051279600004 2025-05-30,06:05:55.000,150,11084445,4685,0,1748585154,12963.79310707999,30262.784176860005,53129.70891072001 2025-05-30,06:05:56.000,150,11084492,4805,0,1748585155,12963.463027889993,30723.35318367,53129.49231000001 2025-05-30,06:05:57.000,150,11084456,4805,0,1748585156,12963.247465970002,27498.333913890005,53129.115005520005 2025-05-30,06:05:58.000,150,11084486,4925,0,1748585157,12963.112739769997,30262.65729252,53128.83552072 2025-05-30,06:05:59.000,150,11084462,5005,0,1748585158,12962.94433202,31184.373334799995,53128.48616472001 2025-05-30,06:06:00.000,150,11084467,4525,0,1748585159,12962.647934379995,28881.288630330004,53128.11584736 2025-05-30,06:06:01.000,150,11084486,4165,0,1748585160,12962.257228399998,24274.646929680006,53127.64771032001 2025-05-30,06:06:02.000,150,11084446,4925,0,1748585161,12961.62401526,27500.371112459994,53127.151624800004 2025-05-30,06:06:03.000,150,11084429,4485,0,1748585162,12961.031219979988,28883.065011090002,53126.669513520006 2025-05-30,06:06:04.000,150,11084460,4085,0,1748585163,12960.593359829996,31647.68445318,53126.29220904 2025-05-30,06:06:05.000,150,11084408,4925,0,1748585164,12960.13529074999,29344.22614482,53125.8939432 2025-05-30,06:06:06.000,150,11084455,5285,0,1748585165,12959.683957979993,27040.718492550004,53125.34894784001 2025-05-30,06:06:07.000,150,11084320,4845,0,1748585166,12959.13831686999,26119.59457719,53124.90875928 2025-05-30,06:06:08.000,150,11084407,5525,0,1748585167,12958.680247789998,30727.223156039996,53124.489532080006 2025-05-30,06:06:09.000,150,11084426,4765,0,1748585168,12958.336695979997,25659.73753251,53124.098253359996 2025-05-30,06:06:10.000,150,11084455,4405,0,1748585169,12958.080716199991,33032.08424127,53123.75588448 2025-05-30,06:06:11.000,150,11084440,4245,0,1748585170,12957.73716438999,28886.159579159998,53123.38556712001 2025-05-30,06:06:12.000,150,11084303,4325,0,1748585171,12957.306040549993,33033.24029859,53123.05717248 2025-05-30,06:06:13.000,150,11084401,5605,0,1748585172,12956.652618479995,28887.160555619994,53122.65890664 2025-05-30,06:06:14.000,150,11084458,5005,0,1748585173,12956.046350579993,27505.42533867,53122.33051200001 2025-05-30,06:06:15.000,150,11084435,4445,0,1748585174,12955.54112732999,31191.725577389996,53121.981156 2025-05-30,06:06:16.000,150,11084409,4405,0,1748585175,12955.23799337999,28887.992352960006,53121.75756816001 2025-05-30,06:06:17.000,150,11084408,5005,0,1748585176,12954.921386809998,28427.05679139,53121.42917352 2025-05-30,06:06:18.000,150,11084432,5285,0,1748585177,12954.604780239992,28426.626794459997,53121.17763720001 2025-05-30,06:06:19.000,150,11084436,5125,0,1748585178,12954.153447469995,29808.347913150006,53120.87719104 2025-05-30,06:06:20.000,150,11084366,5005,0,1748585179,12953.614542670002,30729.316747649995,53120.681551680005 2025-05-30,06:06:21.000,150,11084447,5405,0,1748585180,12953.196891449996,33954.02585571,53120.38110552 2025-05-30,06:06:22.000,150,11084413,4925,0,1748585181,12952.806185469999,27964.302554280002,53120.10162072001 2025-05-30,06:06:23.000,150,11084431,5485,0,1748585182,12952.415479490002,28425.30155802,53119.80816168 2025-05-30,06:06:24.000,150,11084426,5005,0,1748585183,12951.99109196,34415.16584205,53119.41688296 2025-05-30,06:06:25.000,150,11084444,3965,0,1748585184,12951.68122169999,28425.971225369998,53119.0815012 2025-05-30,06:06:26.000,150,11084425,5365,0,1748585185,12951.445450849998,33494.66225013,53118.76009368001 2025-05-30,06:06:27.000,150,11084433,5325,0,1748585186,12951.445450849998,25662.719314500006,53118.312918 2025-05-30,06:06:28.000,150,11084460,4405,0,1748585187,12951.573440739994,31192.275409530004,53117.90766504 2025-05-30,06:06:29.000,150,11084470,4885,0,1748585188,12951.82942052,31653.401297610006,53117.4744636 2025-05-30,06:06:30.000,150,11084321,4325,0,1748585189,12952.105609229991,28889.049722459997,53117.111133360006 2025-05-30,06:06:31.000,150,11084277,5085,0,1748585190,12952.348116389992,31192.853438189995,53116.656970560005 2025-05-30,06:06:32.000,150,11084404,4685,0,1748585191,12952.388534249993,25664.150287890006,53116.321588800005 2025-05-30,06:06:33.000,150,11084431,5565,0,1748585192,12952.05171875,29811.44953035,53115.97921992001 2025-05-30,06:06:34.000,150,11084407,5165,0,1748585193,12951.674485389995,27968.461540980003,53115.580954080004 2025-05-30,06:06:35.000,150,11084393,4565,0,1748585194,12951.405032989998,27046.336649160003,53115.25255944 2025-05-30,06:06:36.000,150,11084471,5405,0,1748585195,12951.364615129998,29349.259223639994,53114.95211328001 2025-05-30,06:06:37.000,150,11084447,5365,0,1748585196,12951.202943689997,30269.473801230008,53114.62371864 2025-05-30,06:06:38.000,150,11084387,4565,0,1748585197,12951.007590699992,30728.76691551,53114.35122096001 2025-05-30,06:06:39.000,150,11084436,5285,0,1748585198,12950.69098413,28884.256314059996,53114.05776192 2025-05-30,06:06:40.000,150,11084423,5365,0,1748585199,12950.48889483,29804.351056440006,53113.78526424 2025-05-30,06:06:41.000,150,11084440,4965,0,1748585200,12950.40132279999,24274.738568369998,53113.540715040006 2025-05-30,06:06:42.000,150,11084415,4405,0,1748585201,12950.266596599999,28420.458805710005,53113.2123204 2025-05-30,06:06:43.000,150,11084402,4565,0,1748585202,12950.017353130002,28419.838482270003,53113.02366816 2025-05-30,06:06:44.000,150,11084421,5285,0,1748585203,12949.646856079991,33026.61411639,53112.7581576 2025-05-30,06:06:45.000,150,11084442,4205,0,1748585204,12949.107951279999,26115.971324369995,53112.62540232001 2025-05-30,06:06:46.000,150,11084362,4605,0,1748585205,12948.366957179991,29801.608944870008,53112.38085312 2025-05-30,06:06:47.000,150,11084427,4565,0,1748585206,12947.396928540002,30722.676467190002,53112.32495616 2025-05-30,06:06:48.000,150,11084427,5325,0,1748585207,12946.433636209993,27957.789158159998,53112.17123952001 2025-05-30,06:06:49.000,150,11084421,5365,0,1748585208,12945.389508159999,32563.810535369994,53112.05245848001 2025-05-30,06:06:50.000,150,11084443,5044,0,1748585209,12944.60809619999,32563.070376720003,53111.975600159996 2025-05-30,06:06:51.000,150,11084453,4485,0,1748585210,12944.028773539998,27955.949335230005,53111.793935040005 2025-05-30,06:06:52.000,150,11084391,5405,0,1748585211,12943.732375899992,26573.939202210007,53111.696115360006 2025-05-30,06:06:53.000,150,11084422,4925,0,1748585212,12943.577440770001,27495.577704059993,53111.65419264 2025-05-30,06:06:54.000,150,11084452,4685,0,1748585213,12943.36861515999,27495.577704059993,53111.626244160005 2025-05-30,06:06:55.000,150,11084386,5125,0,1748585214,12943.159789549994,31180.94040849,53111.66117976 2025-05-30,06:06:56.000,150,11084453,4445,0,1748585215,12942.998118109994,23809.658118360006,53111.68912824001 2025-05-30,06:06:57.000,150,11084381,4685,0,1748585216,12942.903809769989,30259.01289231,53111.696115360006 2025-05-30,06:06:58.000,150,11084397,5645,0,1748585217,12943.018327039994,33022.87807748999,53111.75899944 2025-05-30,06:06:59.000,150,11084466,4885,0,1748585218,12943.15305324,32562.041203739995,53111.88476760001 2025-05-30,06:07:00.000,150,11084427,5245,0,1748585219,12943.159789549994,23809.037794920005,53111.99656152 2025-05-30,06:07:01.000,150,11084453,5285,0,1748585220,12943.052008589999,23808.995500139994,53112.22014936001 2025-05-30,06:07:02.000,150,11084383,5044,0,1748585221,12942.950963939998,32561.787435060003,53112.49264704 2025-05-30,06:07:03.000,150,11084396,4685,0,1748585222,12942.897073459993,27493.75197939,53112.70924776 2025-05-30,06:07:04.000,150,11084425,5325,0,1748585223,12943.031799659999,29335.91522055,53112.981745439996 2025-05-30,06:07:05.000,150,11084388,4125,0,1748585224,12943.53702291,31639.098612839996,53113.184371920004 2025-05-30,06:07:06.000,150,11084427,5085,0,1748585225,12944.26454438999,31178.360426910003,53113.46385672001 2025-05-30,06:07:07.000,150,11084442,5125,0,1748585226,12945.039220040002,33481.93857047999,53113.79225136 2025-05-30,06:07:08.000,150,11084478,4085,0,1748585227,12945.56465221999,25190.26547451,53114.06474904001 2025-05-30,06:07:09.000,150,11084464,4725,0,1748585228,12945.989039749991,30258.491256690002,53114.33724672 2025-05-30,06:07:10.000,150,11084419,5085,0,1748585229,12946.325855249997,27495.063117569996,53114.58878304001 2025-05-30,06:07:11.000,150,11084403,5285,0,1748585230,12946.561626099989,32102.61415599,53114.95211328001 2025-05-30,06:07:12.000,150,11084449,4405,0,1748585231,12946.736770159994,30260.683536120006,53115.35037912 2025-05-30,06:07:13.000,150,11084394,4685,0,1748585232,12946.797396949994,35329.043251769996,53115.720696480006 2025-05-30,06:07:14.000,150,11084402,4605,0,1748585233,12946.75024278,31643.54661387,53116.20979488 2025-05-30,06:07:15.000,150,11084451,5485,0,1748585234,12946.386482039998,27496.966382669998,53116.67793192001 2025-05-30,06:07:16.000,150,11084448,4245,0,1748585235,12946.049666539991,27957.323915579997,53117.111133360006 2025-05-30,06:07:17.000,150,11084452,5165,0,1748585236,12945.82736830999,26114.082157530007,53117.76792264 2025-05-30,06:07:18.000,150,11084440,4685,0,1748585237,12945.61180639,38091.787625280005,53118.2430468 2025-05-30,06:07:19.000,150,11084473,4565,0,1748585238,12945.376035539994,28877.468001870002,53118.78105504001 2025-05-30,06:07:20.000,150,11084429,5205,0,1748585239,12945.052692659992,33944.15002458,53119.28412768001 2025-05-30,06:07:21.000,150,11084422,4245,0,1748585240,12944.843867049996,28414.939336919997,53119.78720032001 2025-05-30,06:07:22.000,150,11084406,4004,0,1748585241,12944.68893191999,29335.28784798,53120.32520856 2025-05-30,06:07:23.000,150,11084426,4965,0,1748585242,12944.459897379995,28873.527538199996,53120.8282812 2025-05-30,06:07:24.000,150,11084464,4685,0,1748585243,12943.947937819998,32097.01714677,53121.352315200005 2025-05-30,06:07:25.000,150,11084446,5125,0,1748585244,12943.220416339995,32556.331408440004,53121.82045224 2025-05-30,06:07:26.000,150,11084450,4845,0,1748585245,12942.439004380001,28869.65756583,53122.23269232001 2025-05-30,06:07:27.000,150,11084377,4605,0,1748585246,12941.698010279993,32092.308327930004,53122.72877784 2025-05-30,06:07:28.000,150,11084377,5325,0,1748585247,12941.09847869,27484.256801280004,53123.16197928 2025-05-30,06:07:29.000,150,11084460,4765,0,1748585248,12940.64714591999,22415.650366079994,53123.52530952001 2025-05-30,06:07:30.000,150,11084403,5205,0,1748585249,12940.337275659993,28862.75646756,53123.95152384 2025-05-30,06:07:31.000,150,11084413,5165,0,1748585250,12940.155395289992,27018.49963479,53124.27293136001 2025-05-30,06:07:32.000,150,11084384,5125,0,1748585251,12940.007196469996,28398.684043140005,53124.66421008 2025-05-30,06:07:33.000,150,11084383,4445,0,1748585252,12939.63669942,33003.27444696,53124.98561760001 2025-05-30,06:07:34.000,150,11084399,5165,0,1748585253,12939.178630339993,29777.789934600005,53125.32099936001 2025-05-30,06:07:35.000,150,11084389,5125,0,1748585254,12939.091058309998,29776.514042070005,53125.63541976001 2025-05-30,06:07:36.000,150,11084413,5245,0,1748585255,12939.421137499994,27932.743599270005,53125.94285304 2025-05-30,06:07:37.000,150,11084391,5605,0,1748585256,12939.85899765,27931.312625880004,53126.264260560005 2025-05-30,06:07:38.000,150,11084395,4445,0,1748585257,12940.108241119997,30233.495041710004,53126.59265520001 2025-05-30,06:07:39.000,150,11084418,4725,0,1748585258,12940.236231009992,27009.124291889995,53126.87912712001 2025-05-30,06:07:40.000,150,11084397,5245,0,1748585259,12939.946569679996,29311.25031468,53127.14463768001 2025-05-30,06:07:41.000,150,11084421,5205,0,1748585260,12939.414401189999,28388.758868100005,53127.45905808001 2025-05-30,06:07:42.000,150,11084387,5525,0,1748585261,12938.787924359996,27926.822330070005,53127.6407232 2025-05-30,06:07:43.000,150,11084402,4885,0,1748585262,12938.282701109994,27004.28858871,53127.92719512 2025-05-30,06:07:44.000,150,11084389,5245,0,1748585263,12937.838104649993,30226.622139960004,53128.08091176001 2025-05-30,06:07:45.000,150,11084416,3965,0,1748585264,12937.265518299995,28844.35823826,53128.3044996 2025-05-30,06:07:46.000,150,11084432,4805,0,1748585265,12936.612096229997,29304.405609449997,53128.41629352001 2025-05-30,06:07:47.000,150,11084458,4925,0,1748585266,12935.695958069999,32066.459168219997,53128.611932880005 2025-05-30,06:07:48.000,150,11084434,3965,0,1748585267,12934.90107349,27920.428769160004,53128.80757224 2025-05-30,06:07:49.000,150,11084436,4405,0,1748585268,12934.099452599992,30681.643481460007,53128.98923736001 2025-05-30,06:07:50.000,150,11084411,4445,0,1748585269,12933.547075179995,29759.095641840002,53129.24077368 2025-05-30,06:07:51.000,150,11084414,4645,0,1748585270,12933.311304329989,32060.157246000002,53129.40846456 2025-05-30,06:07:52.000,150,11084455,5285,0,1748585271,12933.095742409998,30217.789580070006,53129.63903952001 2025-05-30,06:07:53.000,150,11084420,4965,0,1748585272,12932.779135839992,23310.361191329997,53129.92551144001 2025-05-30,06:07:54.000,150,11084378,4765,0,1748585273,12932.35474830999,25612.268691089994,53130.239931840006 2025-05-30,06:07:55.000,150,11084430,4685,0,1748585274,12931.809107200002,30677.23072608,53130.51941664001 2025-05-30,06:07:56.000,150,11084471,5085,0,1748585275,12931.391455979996,24691.2082179,53130.70806888 2025-05-30,06:07:57.000,150,11084421,4365,0,1748585276,12931.29714763999,30216.682866660005,53131.12030896001 2025-05-30,06:07:58.000,150,11084412,4845,0,1748585277,12931.505973250001,26993.306044170007,53131.3788324 2025-05-30,06:07:59.000,150,11084453,3965,0,1748585278,12931.903415539993,31137.651701159994,53131.64434296 2025-05-30,06:08:00.000,150,11084413,4445,0,1748585279,12932.34127569,26993.933416739994,53132.00068608 2025-05-30,06:08:01.000,150,11084424,4685,0,1748585280,12932.711772739996,30218.099741790007,53132.21029968 2025-05-30,06:08:02.000,150,11084430,4765,0,1748585281,12932.981225139993,32521.33247799,53132.50375872 2025-05-30,06:08:03.000,150,11084451,5445,0,1748585282,12933.115951339998,31140.570040980005,53132.853114720005 2025-05-30,06:08:04.000,150,11084379,5245,0,1748585283,12933.257413849999,27917.616166289998,53133.03477984001 2025-05-30,06:08:05.000,150,11084422,4965,0,1748585284,12933.243941229994,29299.513513230006,53133.22343208 2025-05-30,06:08:06.000,150,11084409,5245,0,1748585285,12933.223732299994,32523.609346979996,53133.48894264 2025-05-30,06:08:07.000,150,11084416,4045,0,1748585286,12933.008170380002,30221.441029409994,53133.75445320001 2025-05-30,06:08:08.000,150,11084411,5125,0,1748585287,12932.853235249997,26537.727821399996,53133.929131200006 2025-05-30,06:08:09.000,150,11084389,4605,0,1748585288,12932.529892369996,31142.87510649,53134.13175768 2025-05-30,06:08:10.000,150,11084437,5325,0,1748585289,12932.226758419994,26077.715695859995,53134.28547432001 2025-05-30,06:08:11.000,150,11084441,5325,0,1748585290,12932.031405429989,27920.090410920006,53134.43919096 2025-05-30,06:08:12.000,150,11084412,4965,0,1748585291,12931.694589929997,26078.378314079993,53134.53701064 2025-05-30,06:08:13.000,150,11084418,4325,0,1748585292,12931.270202399995,26539.29272826,53134.62085608001 2025-05-30,06:08:14.000,150,11084370,4845,0,1748585293,12930.610044020003,31144.743125940004,53134.865405280005 2025-05-30,06:08:15.000,150,11084420,4965,0,1748585294,12929.78147789,28842.800380529996,53134.935276480006 2025-05-30,06:08:16.000,150,11084440,3885,0,1748585295,12929.141528439992,26080.323873960006,53135.00514768001 2025-05-30,06:08:17.000,150,11084414,4765,0,1748585296,12928.669986739995,27922.783178579994,53135.12392872001 2025-05-30,06:08:18.000,150,11084384,4605,0,1748585297,12928.380325409998,25620.05797974,53135.256684 2025-05-30,06:08:19.000,150,11084388,4845,0,1748585298,12927.955937879997,29303.947415999995,53135.38943928001 2025-05-30,06:08:20.000,150,11084444,4205,0,1748585299,12927.181262229999,27461.812371360007,53135.48027184001 2025-05-30,06:08:21.000,150,11084439,4365,0,1748585300,12926.352696099995,32067.135884699994,53135.50822032001 2025-05-30,06:08:22.000,150,11084418,4605,0,1748585301,12925.490448420001,32988.41488092,53135.52219456 2025-05-30,06:08:23.000,150,11084455,5325,0,1748585302,12924.607991809993,35290.949753249995,53135.61302712 2025-05-30,06:08:24.000,150,11084392,4885,0,1748585303,12924.102768559991,25619.543393250002,53135.66892408 2025-05-30,06:08:25.000,150,11084425,4685,0,1748585304,12923.78616199,30684.738049530002,53135.74578240001 2025-05-30,06:08:26.000,150,11084399,4925,0,1748585305,12923.489764349993,32065.986876509996,53135.76674376001 2025-05-30,06:08:27.000,150,11084430,4485,0,1748585306,12923.321356599998,26539.60993911,53135.780718 2025-05-30,06:08:28.000,150,11084478,4925,0,1748585307,12923.240520879997,32065.592125230003,53135.780718 2025-05-30,06:08:29.000,150,11084472,5005,0,1748585308,12923.368510769993,28381.314986819998,53135.80866648 2025-05-30,06:08:30.000,150,11084456,4805,0,1748585309,12923.691853649994,31604.670661919998,53135.90648616 2025-05-30,06:08:31.000,150,11084404,4085,0,1748585310,12924.00172390999,27460.811394899996,53135.941421760006 2025-05-30,06:08:32.000,150,11084443,5165,0,1748585311,12924.237494759996,31146.336229320004,53135.990331600005 2025-05-30,06:08:33.000,150,11084473,5165,0,1748585312,12924.493474540002,32069.095542840005,53136.08116416001 2025-05-30,06:08:34.000,150,11084403,5365,0,1748585313,12924.432847750002,30688.889987100003,53136.06718992 2025-05-30,06:08:35.000,150,11084467,5325,0,1748585314,12924.291385240002,27005.663169060004,53136.17199672 2025-05-30,06:08:36.000,150,11084431,5085,0,1748585315,12924.271176310001,26084.84941542,53136.1650096 2025-05-30,06:08:37.000,150,11084418,5245,0,1748585316,12924.244231069992,32531.793386909994,53136.4095588 2025-05-30,06:08:38.000,150,11084419,5365,0,1748585317,12923.98825129,29767.653285659995,53136.57026256 2025-05-30,06:08:39.000,150,11084410,4965,0,1748585318,12923.813107229995,30227.439839040002,53136.73096632001 2025-05-30,06:08:40.000,150,11084418,4765,0,1748585319,12923.624490549999,28845.683474699996,53136.8637216 2025-05-30,06:08:41.000,150,11084452,4885,0,1748585320,12923.348301839993,28384.881846599994,53137.05936096 2025-05-30,06:08:42.000,150,11084431,5165,0,1748585321,12922.8498149,23318.18572563,53137.17115488 2025-05-30,06:08:43.000,150,11084450,4925,0,1748585322,12921.893258880002,23777.499987300005,53137.33884576 2025-05-30,06:08:44.000,150,11084399,5285,0,1748585323,12920.519051639996,29302.178084369996,53137.44365256001 2025-05-30,06:08:45.000,150,11084432,4004,0,1748585324,12918.525103879998,31142.86805736,53137.41570408 2025-05-30,06:08:46.000,150,11084477,5245,0,1748585325,12915.857525120002,27918.55370058,53137.282948800006 2025-05-30,06:08:47.000,150,11084419,5445,0,1748585326,12912.489370119998,30680.945617589998,53136.9335928 2025-05-30,06:08:48.000,150,11084471,5245,0,1748585327,12909.222259769995,31140.915448350002,53136.52135272 2025-05-30,06:08:49.000,150,11084445,5445,0,1748585328,12905.625070229995,31139.851029719997,53135.86456344001 2025-05-30,06:08:50.000,150,11084412,4965,0,1748585329,12902.13566164999,30217.303190100007,53135.1868128 2025-05-30,06:08:51.000,150,11084415,4485,0,1748585330,12898.700143549991,25150.691658690004,53134.432203840006 2025-05-30,06:08:52.000,150,11084430,4125,0,1748585331,12895.614913569989,26991.191305169996,53133.51689112001 2025-05-30,06:08:53.000,150,11084400,4765,0,1748585332,12893.055115769988,28831.824885120004,53132.59459128 2025-05-30,06:08:54.000,150,11084398,4085,0,1748585333,12890.98033228999,29291.068655490002,53131.630368720005 2025-05-30,06:08:55.000,150,11084389,5085,0,1748585334,12889.296254790002,30211.107004830003,53130.65217192 2025-05-30,06:08:56.000,150,11084284,4805,0,1748585335,12887.969201719992,28368.746388030006,53129.77878192001 2025-05-30,06:08:57.000,150,11084433,5405,0,1748585336,12887.093481419994,26986.856090219997,53128.828533600004 2025-05-30,06:08:58.000,150,11084342,3924,0,1748585337,12886.702775439997,30209.6901297,53128.06693752 2025-05-30,06:08:59.000,150,11084272,4845,0,1748585338,12886.467004589991,25144.925470350005,53127.1865604 2025-05-30,06:09:00.000,150,11084355,4885,0,1748585339,12886.177343259995,30670.590445619993,53126.39701584 2025-05-30,06:09:01.000,150,11084301,5165,0,1748585340,12886.29186053,30210.9589731,53125.712278080005 2025-05-30,06:09:02.000,150,11084252,4725,0,1748585341,12886.736456990002,27448.658694779995,53124.98561760001 2025-05-30,06:09:03.000,150,11084319,5245,0,1748585342,12887.52460525999,28829.822932199997,53124.44062224001 2025-05-30,06:09:04.000,150,11084436,4725,0,1748585343,12888.454216039994,26987.78657538,53123.95152384 2025-05-30,06:09:05.000,150,11084487,4565,0,1748585344,12889.511816709994,28369.042451489993,53123.53928376 2025-05-30,06:09:06.000,150,11084433,5285,0,1748585345,12890.805188229999,29750.284229340003,53123.18992776001 2025-05-30,06:09:07.000,150,11084447,4725,0,1748585346,12892.475793109996,29289.870303389995,53122.83358464001 2025-05-30,06:09:08.000,150,11084403,5365,0,1748585347,12893.903890829992,30671.105032110005,53122.54711272001 2025-05-30,06:09:09.000,150,11084414,4445,0,1748585348,12895.224207589992,32512.767785040007,53122.239679440005 2025-05-30,06:09:10.000,150,11084436,4725,0,1748585349,12896.483897559992,27448.13001003,53122.04404008001 2025-05-30,06:09:11.000,150,11084422,4805,0,1748585350,12897.878313729998,26527.668712889994,53121.92525904001 2025-05-30,06:09:12.000,150,11084395,4405,0,1748585351,12899.259257279999,32974.66202829,53121.70865832001 2025-05-30,06:09:13.000,150,11084435,5245,0,1748585352,12900.66040976,27450.484419450004,53121.568915920005 2025-05-30,06:09:14.000,150,11084436,4885,0,1748585353,12902.317542019991,27912.209483579994,53121.28943112 2025-05-30,06:09:15.000,150,11084445,4565,0,1748585354,12904.176763579999,31597.13514195,53121.17763720001 2025-05-30,06:09:16.000,150,11084392,4725,0,1748585355,12905.854104769991,32059.106925629996,53120.968023600006 2025-05-30,06:09:17.000,150,11084430,4245,0,1748585356,12907.585336439988,27916.396666800007,53120.92610088 2025-05-30,06:09:18.000,150,11084429,5285,0,1748585357,12908.757454379993,30220.383659910003,53120.89116528001 2025-05-30,06:09:19.000,150,11084443,5245,0,1748585358,12909.612965749991,27919.371399659998,53120.87719104 2025-05-30,06:09:20.000,150,11084425,5205,0,1748585359,12910.34722353999,31144.12985163,53120.97501072 2025-05-30,06:09:21.000,150,11084393,5085,0,1748585360,12910.906337269997,34829.534850840006,53121.114753120004 2025-05-30,06:09:22.000,150,11084427,5165,0,1748585361,12911.014118229992,27923.699565479998,53121.26148264 2025-05-30,06:09:23.000,150,11084411,4485,0,1748585362,12911.121899190002,32531.060277390003,53121.41519928001 2025-05-30,06:09:24.000,150,11084434,4605,0,1748585363,12911.600177199995,26545.559404829997,53121.568915920005 2025-05-30,06:09:25.000,150,11084391,5285,0,1748585364,12912.246862959997,31151.876845499995,53121.785516640004 2025-05-30,06:09:26.000,150,11084366,4845,0,1748585365,12912.401798090003,28389.30870024,53121.96019464 2025-05-30,06:09:27.000,150,11084415,4605,0,1748585366,12911.741639709995,27929.056904280005,53122.27461504 2025-05-30,06:09:28.000,150,11084387,5205,0,1748585367,12910.56952176999,21481.29523371,53122.41435744 2025-05-30,06:09:29.000,150,11084430,5005,0,1748585368,12908.871971649998,33915.83366937,53122.679868 2025-05-30,06:09:30.000,150,11084435,5085,0,1748585369,12906.79718817,31612.579785780006,53122.8894816 2025-05-30,06:09:31.000,150,11084432,4885,0,1748585370,12904.47316121999,32532.596987729994,53123.02223688001 2025-05-30,06:09:32.000,150,11084396,4765,0,1748585371,12902.088507479995,32991.868954620004,53123.18992776001 2025-05-30,06:09:33.000,150,11084393,5245,0,1748585372,12899.629754329995,31148.683589609995,53123.17595352 2025-05-30,06:09:34.000,150,11084411,4285,0,1748585373,12896.91502139999,27924.242348490006,53123.196914880005 2025-05-30,06:09:35.000,150,11084408,4725,0,1748585374,12894.200288469998,30686.648363760003,53123.09909520001 2025-05-30,06:09:36.000,150,11084385,5085,0,1748585375,12891.478819229997,27001.172873250005,53122.910442960005 2025-05-30,06:09:37.000,150,11084387,5645,0,1748585376,12888.555260689995,27920.47106394,53122.71480360001 2025-05-30,06:09:38.000,150,11084385,5165,0,1748585377,12885.584547979997,32523.595248719997,53122.456280160004 2025-05-30,06:09:39.000,150,11084432,4685,0,1748585378,12882.317437629994,29758.79252925,53122.12788552 2025-05-30,06:09:40.000,150,11084371,5125,0,1748585379,12879.11769038,25151.988698610003,53121.72263256 2025-05-30,06:09:41.000,150,11084456,4485,0,1748585380,12876.032460399998,29754.30223344,53121.12872736001 2025-05-30,06:09:42.000,150,11084397,5085,0,1748585381,12873.331200089997,26528.704935,53120.60469336001 2025-05-30,06:09:43.000,150,11084288,4845,0,1748585382,12871.074536239998,34354.19791668,53120.059698000005 2025-05-30,06:09:44.000,150,11084304,4765,0,1748585383,12869.188369439995,30208.90062714,53119.54265112 2025-05-30,06:09:45.000,150,11084392,4965,0,1748585384,12867.652490759989,26063.56104282,53118.8718876 2025-05-30,06:09:46.000,150,11084388,4965,0,1748585385,12866.62183533,28364.263141350006,53118.333879360005 2025-05-30,06:09:47.000,150,11084410,5205,0,1748585386,12866.049248980002,31586.09620437,53117.77490976001 2025-05-30,06:09:48.000,150,11084397,5085,0,1748585387,12865.894313849996,28823.020521750004,53117.30677272 2025-05-30,06:09:49.000,150,11084413,5325,0,1748585388,12865.76632396,30203.867548320006,53116.88754552001 2025-05-30,06:09:50.000,150,11084415,4645,0,1748585389,12865.64507038,26980.934821019997,53116.47530544 2025-05-30,06:09:51.000,150,11084445,5205,0,1748585390,12865.820214439991,32045.31177822,53116.042104 2025-05-30,06:09:52.000,150,11084401,5605,0,1748585391,12866.372591859988,29742.854446319994,53115.71370936001 2025-05-30,06:09:53.000,150,11084411,4605,0,1748585392,12867.288730020002,29742.607726770002,53115.45518592001 2025-05-30,06:09:54.000,150,11084379,5245,0,1748585393,12868.238549729991,27901.184644260007,53115.21063672001 2025-05-30,06:09:55.000,150,11084442,3765,0,1748585394,12869.33656825999,31584.453757080002,53115.028971600004 2025-05-30,06:09:56.000,150,11084384,4845,0,1748585395,12870.62320347,27440.91875004,53114.96608752 2025-05-30,06:09:57.000,150,11084400,3924,0,1748585396,12872.132136909997,23297.496529080003,53114.84031936 2025-05-30,06:09:58.000,150,11084365,5245,0,1748585397,12873.627597729988,29283.110187719998,53114.882242080006 2025-05-30,06:09:59.000,150,11084432,4845,0,1748585398,12875.022013899994,32966.879788770006,53114.8892292 2025-05-30,06:10:00.000,150,11084399,5285,0,1748585399,12876.140241359994,27903.18659718,53114.9591004 2025-05-30,06:10:01.000,150,11084390,4485,0,1748585400,12876.773454499991,26062.567115490005,53114.96608752 2025-05-30,06:10:02.000,150,11084403,5365,0,1748585401,12877.312359299998,26984.156273429995,53115.11281704 2025-05-30,06:10:03.000,150,11084397,5565,0,1748585402,12877.932099819991,29286.846226620008,53115.15473976 2025-05-30,06:10:04.000,150,11084432,3965,0,1748585403,12878.477740929993,28366.610501639996,53115.18268824 2025-05-30,06:10:05.000,150,11084469,4645,0,1748585404,12878.841501669995,30208.689153240004,53115.32243064 2025-05-30,06:10:06.000,150,11084390,4085,0,1748585405,12879.171580859991,30208.787841059995,53115.35037912 2025-05-30,06:10:07.000,150,11084404,5005,0,1748585406,12879.272625509991,24683.884171829995,53115.39928896 2025-05-30,06:10:08.000,150,11084417,5565,0,1748585407,12879.414088019992,26525.955774300004,53115.42025032 2025-05-30,06:10:09.000,150,11084424,4885,0,1748585408,12879.939520199994,29749.34669505,53115.385314720006 2025-05-30,06:10:10.000,150,11084423,5445,0,1748585409,12880.633360129992,27907.620499950004,53115.45518592001 2025-05-30,06:10:11.000,150,11084429,4285,0,1748585410,12881.26657326999,32511.766808579996,53115.63685104 2025-05-30,06:10:12.000,150,11084505,4645,0,1748585411,12881.704433419996,32971.8917202,53115.74165784001 2025-05-30,06:10:13.000,150,11084405,5325,0,1748585412,12882.149029879998,34813.4064414,53115.867426000004 2025-05-30,06:10:14.000,150,11084461,5365,0,1748585413,12882.73508885,28827.200655840003,53115.96524568 2025-05-30,06:10:15.000,150,11084480,4004,0,1748585414,12883.240312100002,30207.674078519995,53116.06306536 2025-05-30,06:10:16.000,150,11084468,4725,0,1748585415,12883.81289845,26983.754473020002,53116.18883352 2025-05-30,06:10:17.000,150,11084400,5165,0,1748585416,12884.270967529992,32508.0589662,53116.31460168001 2025-05-30,06:10:18.000,150,11084461,5605,0,1748585417,12884.634728269994,30666.107198939993,53116.32857592 2025-05-30,06:10:19.000,150,11084457,4645,0,1748585418,12884.97154377,26982.929724810005,53116.43338272001 2025-05-30,06:10:20.000,150,11084394,3885,0,1748585419,12885.699065250003,27443.717254649993,53116.43338272001 2025-05-30,06:10:21.000,150,11084454,5005,0,1748585420,12886.850974259993,25602.195484320007,53116.57312512 2025-05-30,06:10:22.000,150,11084453,5325,0,1748585421,12888.157818399988,30206.532119459996,53116.705880400004 2025-05-30,06:10:23.000,150,11084417,4525,0,1748585422,12889.383826819998,27904.829044469996,53116.8805584 2025-05-30,06:10:24.000,150,11084384,3645,0,1748585423,12890.677198339989,30668.059807950005,53117.05523640001 2025-05-30,06:10:25.000,150,11084412,4885,0,1748585424,12891.896470449989,25604.02120899,53117.26485 2025-05-30,06:10:26.000,150,11084430,4725,0,1748585425,12892.974280050003,26525.307254340005,53117.614206000006 2025-05-30,06:10:27.000,150,11084436,4925,0,1748585426,12894.092507510002,29288.37588783,53117.97753624 2025-05-30,06:10:28.000,150,11084424,5005,0,1748585427,12894.954755189996,29289.031456919998,53118.41073768 2025-05-30,06:10:29.000,150,11084468,5125,0,1748585428,12895.76311239,30671.097982980005,53118.80900352001 2025-05-30,06:10:30.000,150,11084456,4165,0,1748585429,12896.793767819989,26067.24773781,53119.27714056 2025-05-30,06:10:31.000,150,11084416,4885,0,1748585430,12897.817686939998,29751.172419719995,53119.75226472 2025-05-30,06:10:32.000,150,11084443,5405,0,1748585431,12898.551944729996,31592.778779610002,53120.14354344 2025-05-30,06:10:33.000,150,11084402,4765,0,1748585432,12899.272729899989,28369.098844530003,53120.75841 2025-05-30,06:10:34.000,150,11084462,4805,0,1748585433,12900.155186509997,28828.786710090004,53121.39423792001 2025-05-30,06:10:35.000,150,11084377,5085,0,1748585434,12900.990488949996,29288.35474044,53121.91827192001 2025-05-30,06:10:36.000,150,11084409,4445,0,1748585435,12901.482239579993,28367.103940739995,53122.65191952 2025-05-30,06:10:37.000,150,11084415,5365,0,1748585436,12901.468766960003,24683.68679619,53123.23883760001 2025-05-30,06:10:38.000,150,11084418,4885,0,1748585437,12901.192578249997,29748.493750320005,53123.818768560006 2025-05-30,06:10:39.000,150,11084379,5245,0,1748585438,12900.478529389999,27906.71821131,53124.37773816 2025-05-30,06:10:40.000,150,11084397,5325,0,1748585439,12899.878997799991,31128.995369519995,53124.8808108 2025-05-30,06:10:41.000,150,11084421,5445,0,1748585440,12899.346829309994,28365.13018434,53125.4397804 2025-05-30,06:10:42.000,150,11084393,5445,0,1748585441,12898.666462000001,30205.418356919996,53125.9638144 2025-05-30,06:10:43.000,150,11084397,5525,0,1748585442,12897.932204209988,34347.592881870005,53126.501822640006 2025-05-30,06:10:44.000,150,11084410,5165,0,1748585443,12897.453926199996,30202.351985369998,53127.0118824 2025-05-30,06:10:45.000,150,11084405,5325,0,1748585444,12897.16426487,26977.974186420004,53127.56386488 2025-05-30,06:10:46.000,150,11084388,4925,0,1748585445,12896.679250549998,30198.947255580002,53128.05296328001 2025-05-30,06:10:47.000,150,11084415,5365,0,1748585446,12895.742903459999,28815.428608739996,53128.57001016 2025-05-30,06:10:48.000,150,11084361,5245,0,1748585447,12894.88739209,25590.564419820003,53129.01019872001 2025-05-30,06:10:49.000,150,11084394,5044,0,1748585448,12894.166606919993,29271.112568459997,53129.41545168 2025-05-30,06:10:50.000,150,11084365,5645,0,1748585449,12893.263941379999,26046.579688650003,53129.82070464 2025-05-30,06:10:51.000,150,11084404,4845,0,1748585450,12892.28717643,27425.72787489,53130.18403488001 2025-05-30,06:10:52.000,150,11084394,4085,0,1748585451,12891.20263051999,30185.84292291,53130.54736512001 2025-05-30,06:10:53.000,150,11084380,4685,0,1748585452,12890.084403059991,32025.038480339994,53130.82684992 2025-05-30,06:10:54.000,150,11084392,5405,0,1748585453,12888.81124047,28800.858057029996,53131.11332184 2025-05-30,06:10:55.000,150,11084389,4525,0,1748585454,12887.58523204999,29259.262980929998,53131.36485816001 2025-05-30,06:10:56.000,150,11084418,4285,0,1748585455,12886.35248732,26035.57599672,53131.61639448 2025-05-30,06:10:57.000,150,11084362,5125,0,1748585456,12885.13321521,27414.83696904,53131.749149760006 2025-05-30,06:10:58.000,150,11084402,4085,0,1748585457,12884.028460369991,26493.550923689996,53131.90985352001 2025-05-30,06:10:59.000,150,11084374,5005,0,1748585458,12882.681198369995,30175.417259640002,53132.133441360005 2025-05-30,06:11:00.000,150,11084415,4725,0,1748585459,12881.778532830001,30175.410210510003,53132.287158 2025-05-30,06:11:01.000,150,11084378,4965,0,1748585460,12881.46866256999,33857.24834994,53132.51074584001 2025-05-30,06:11:02.000,150,11084434,5044,0,1748585461,12881.623597699996,24651.747188160007,53132.734333680004 2025-05-30,06:11:03.000,150,11084398,5165,0,1748585462,12881.973885819993,32015.782972650006,53132.92997304 2025-05-30,06:11:04.000,150,11084390,4445,0,1748585463,12882.297228699994,32016.431492610005,53133.2653548 2025-05-30,06:11:05.000,150,11084427,4765,0,1748585464,12882.499317999995,26494.530752759994,53133.63567216001 2025-05-30,06:11:06.000,150,11084430,3965,0,1748585465,12882.910232909991,25575.197316420003,53133.94310544 2025-05-30,06:11:07.000,150,11084393,5405,0,1748585466,12883.529973429999,28337.716117770004,53134.33438416001 2025-05-30,06:11:08.000,150,11084440,4125,0,1748585467,12883.93415203,31559.802949470002,53134.6278432 2025-05-30,06:11:09.000,150,11084386,4845,0,1748585468,12884.284440149997,24655.278802290006,53135.04008328 2025-05-30,06:11:10.000,150,11084395,5684,0,1748585469,12884.83008126,28336.990057379997,53135.487258960005 2025-05-30,06:11:11.000,150,11084415,4525,0,1748585470,12885.288150339991,31098.69115965,53135.89251192001 2025-05-30,06:11:12.000,150,11084368,4085,0,1748585471,12885.705801559998,30638.66493585,53136.24885504001 2025-05-30,06:11:13.000,150,11084440,5085,0,1748585472,12886.076298609994,30638.862311489997,53136.71699208 2025-05-30,06:11:14.000,150,11084461,5405,0,1748585473,12886.4737409,29258.170365779995,53137.178142 2025-05-30,06:11:15.000,150,11084442,5125,0,1748585474,12886.952018909993,28798.08069981,53137.52051088001 2025-05-30,06:11:16.000,150,11084429,4605,0,1748585475,12887.34272488999,29258.75544357,53137.92576384001 2025-05-30,06:11:17.000,150,11084451,5285,0,1748585476,12887.854684450002,30179.91460458,53138.35896528001 2025-05-30,06:11:18.000,150,11084424,5005,0,1748585477,12888.447479729999,22815.963409649994,53138.59652736001 2025-05-30,06:11:19.000,150,11084424,5005,0,1748585478,12889.208682759992,28800.780516600003,53138.987806080004 2025-05-30,06:11:20.000,150,11084414,5044,0,1748585479,12890.064194129991,26500.903166279997,53139.31620072001 2025-05-30,06:11:21.000,150,11084408,4165,0,1748585480,12890.481845349997,30645.756360629995,53139.60267264001 2025-05-30,06:11:22.000,150,11084419,4525,0,1748585481,12890.710879889994,30187.400780640004,53139.97997712 2025-05-30,06:11:23.000,150,11084432,4165,0,1748585482,12891.074640629995,27426.425738759994,53140.34330736001 2025-05-30,06:11:24.000,150,11084434,4765,0,1748585483,12891.438401369996,32950.89941106,53140.69965048 2025-05-30,06:11:25.000,150,11084427,4765,0,1748585484,12891.755007940003,28808.1821031,53141.09092920001 2025-05-30,06:11:26.000,150,11084440,4285,0,1748585485,12892.10529606,25585.813306199998,53141.54509200001 2025-05-30,06:11:27.000,150,11084418,4845,0,1748585486,12892.42863894,27426.961472640003,53141.97829344001 2025-05-30,06:11:28.000,150,11084427,5525,0,1748585487,12892.543156209991,26966.63918538,53142.43944336 2025-05-30,06:11:29.000,150,11084422,4405,0,1748585488,12892.522947279991,29728.55881068,53142.85867056001 2025-05-30,06:11:30.000,150,11084454,4045,0,1748585489,12892.42190262999,27887.396545979995,53143.27789776 2025-05-30,06:11:31.000,150,11084371,5605,0,1748585490,12892.42863894,30189.21240705,53143.65520224001 2025-05-30,06:11:32.000,150,11084432,5005,0,1748585491,12892.583574069991,31570.186317960004,53143.97660976 2025-05-30,06:11:33.000,150,11084406,3924,0,1748585492,12892.502738349991,32030.473359569994,53144.34692712001 2025-05-30,06:11:34.000,150,11084455,5565,0,1748585493,12892.28717643,24204.733658340003,53144.640386160005 2025-05-30,06:11:35.000,150,11084408,4965,0,1748585494,12892.11876867999,28808.083415279994,53144.95480656 2025-05-30,06:11:36.000,150,11084394,5165,0,1748585495,12892.12550499,32030.39581914,53145.24127848 2025-05-30,06:11:37.000,150,11084416,4925,0,1748585496,12892.34780322,30188.775360989996,53145.52076328001 2025-05-30,06:11:38.000,150,11084444,5005,0,1748585497,12892.496002039996,26965.83558456,53145.828196559996 2025-05-30,06:11:39.000,150,11084418,5125,0,1748585498,12892.765454439992,28346.125729859996,53146.219475280006 2025-05-30,06:11:40.000,150,11084416,3924,0,1748585499,12893.007961599993,27885.126726119997,53146.56883128 2025-05-30,06:11:41.000,150,11084432,5285,0,1748585500,12893.250468759994,26043.39348189,53146.869277440004 2025-05-30,06:11:42.000,150,11084396,5125,0,1748585501,12893.62096580999,32027.266005419995,53147.225620560006 2025-05-30,06:11:43.000,150,11084446,4285,0,1748585502,12893.850000350001,30186.223575929995,53147.491131120005 2025-05-30,06:11:44.000,150,11084406,3804,0,1748585503,12893.991462860002,36170.63888247,53147.79157728 2025-05-30,06:11:45.000,150,11084435,4445,0,1748585504,12894.233970019988,28345.371472950006,53148.00119088 2025-05-30,06:11:46.000,150,11084462,4205,0,1748585505,12894.294596809988,29726.669643839996,53148.35054688001 2025-05-30,06:11:47.000,150,11084396,4925,0,1748585506,12894.449531939994,30647.680773119995,53148.567147600006 2025-05-30,06:11:48.000,150,11084415,5645,0,1748585507,12894.631412309995,31108.11584646,53148.80470968001 2025-05-30,06:11:49.000,150,11084417,4525,0,1748585508,12894.853710539996,28346.189172030005,53149.00733616 2025-05-30,06:11:50.000,150,11084404,4165,0,1748585509,12894.853710539996,29266.798500899997,53149.1959884 2025-05-30,06:11:51.000,150,11084418,4165,0,1748585510,12894.732456959995,25584.403480199995,53149.454511840006 2025-05-30,06:11:52.000,150,11084416,5044,0,1748585511,12894.624676,32489.32237866,53149.740983760006 2025-05-30,06:11:53.000,150,11084416,5445,0,1748585512,12894.395641459989,30187.837826699993,53149.87373904 2025-05-30,06:11:54.000,150,11084355,4725,0,1748585513,12894.207024779993,29267.320136520008,53150.09732688001 2025-05-30,06:11:55.000,150,11084469,5605,0,1748585514,12894.207024779993,33410.15727969,53150.278992 2025-05-30,06:11:56.000,150,11084463,5445,0,1748585515,12894.321542049998,30647.997983969995,53150.45367000001 2025-05-30,06:11:57.000,150,11084390,4765,0,1748585516,12894.53710396999,33409.720233629996,53150.628348000006 2025-05-30,06:11:58.000,150,11084417,4685,0,1748585517,12894.752665889995,29266.93243437,53150.81700024001 2025-05-30,06:11:59.000,150,11084441,5405,0,1748585518,12895.055799839996,29266.826697419994,53151.04058808 2025-05-30,06:12:00.000,150,11084448,5005,0,1748585519,12895.507132609993,26044.07019837,53151.23622744 2025-05-30,06:12:01.000,150,11084413,4525,0,1748585520,12896.072982649996,28805.277861540002,53151.37596984 2025-05-30,06:12:02.000,150,11084461,5405,0,1748585521,12896.632096380003,26042.716765410005,53151.585583440006 2025-05-30,06:12:03.000,150,11084400,4965,0,1748585522,12897.01606604999,31105.71209313,53151.74628720001 2025-05-30,06:12:04.000,150,11084459,4045,0,1748585523,12897.20468273,28343.729025659995,53152.03974624001 2025-05-30,06:12:05.000,150,11084442,4885,0,1748585524,12897.36635417,30184.700963850002,53152.22839848001 2025-05-30,06:12:06.000,150,11084370,3885,0,1748585525,12897.494344059996,31104.830951879994,53152.38910224 2025-05-30,06:12:07.000,150,11084464,5165,0,1748585526,12897.635806569997,27882.250681079997,53152.6546128 2025-05-30,06:12:08.000,150,11084399,5245,0,1748585527,12897.743587529993,32024.707171229995,53152.82929080001 2025-05-30,06:12:09.000,150,11084432,5085,0,1748585528,12897.804214319993,29262.717054630004,53153.03191728 2025-05-30,06:12:10.000,150,11084416,4245,0,1748585529,12897.709905980002,28342.107725759997,53153.29742784 2025-05-30,06:12:11.000,150,11084433,5525,0,1748585530,12897.447189890001,27881.72199633,53153.479092960006 2025-05-30,06:12:12.000,150,11084384,4845,0,1748585531,12897.191210109995,32024.072749529994,53153.71665504001 2025-05-30,06:12:13.000,150,11084443,5365,0,1748585532,12896.941966639999,29261.927552070003,53153.90530728001 2025-05-30,06:12:14.000,150,11084399,5325,0,1748585533,12896.712932099988,25118.589920669998,53154.20575344 2025-05-30,06:12:15.000,150,11084422,4925,0,1748585534,12896.328962430001,28339.570038959995,53154.42235416 2025-05-30,06:12:16.000,150,11084377,4645,0,1748585535,12896.1066642,30179.548049820005,53154.72280032001 2025-05-30,06:12:17.000,150,11084430,5044,0,1748585536,12896.248126710001,27877.10481618,53155.00228512 2025-05-30,06:12:18.000,150,11084423,5605,0,1748585537,12896.645568999993,27416.338433729994,53155.29574416001 2025-05-30,06:12:19.000,150,11084406,4325,0,1748585538,12896.99585711999,23274.121614000003,53155.61715168 2025-05-30,06:12:20.000,150,11084415,5485,0,1748585539,12897.090165459995,33400.51406985,53155.89663648001 2025-05-30,06:12:21.000,150,11084416,4965,0,1748585540,12897.01606604999,27877.795630919994,53156.259966720005 2025-05-30,06:12:22.000,150,11084410,4925,0,1748585541,12896.91502139999,32481.385058279993,53156.62329696 2025-05-30,06:12:23.000,150,11084433,5605,0,1748585542,12896.874603539989,28799.779540140007,53156.979640080004 2025-05-30,06:12:24.000,150,11084437,5085,0,1748585543,12897.04301129,33863.338798259996,53157.41284152 2025-05-30,06:12:25.000,150,11084408,4845,0,1748585544,12897.36635417,31561.91768847,53157.887965680005 2025-05-30,06:12:26.000,150,11084414,5005,0,1748585545,12897.716642289997,33863.05683306001,53158.342128480006 2025-05-30,06:12:27.000,150,11084403,5285,0,1748585546,12897.757060149997,28339.703972429998,53158.85917536 2025-05-30,06:12:28.000,150,11084451,5285,0,1748585547,12897.433717269996,27880.199384249994,53159.2923768 2025-05-30,06:12:29.000,150,11084419,5325,0,1748585548,12897.01606604999,25579.70171049,53159.80243656001 2025-05-30,06:12:30.000,150,11084474,4365,0,1748585549,12896.557996969997,29723.58917403,53160.25659936001 2025-05-30,06:12:31.000,150,11084390,5005,0,1748585550,12896.349171360001,28804.086558569994,53160.80159472 2025-05-30,06:12:32.000,150,11084445,5605,0,1748585551,12896.214445159996,32948.14320123001,53161.28370600001 2025-05-30,06:12:33.000,150,11084418,4965,0,1748585552,12896.160554679991,26044.563637469997,53161.73786880001 2025-05-30,06:12:34.000,150,11084422,5125,0,1748585553,12896.335698739997,25585.3198671,53162.21998008001 2025-05-30,06:12:35.000,150,11084357,5285,0,1748585554,12896.827449369994,29728.727989799998,53162.702091360006 2025-05-30,06:12:36.000,150,11084405,5245,0,1748585555,12897.554970849997,26507.035909380007,53163.15625416001 2025-05-30,06:12:37.000,150,11084416,5085,0,1748585556,12898.13429350999,30190.615183920003,53163.708236640006 2025-05-30,06:12:38.000,150,11084370,5044,0,1748585557,12898.48458163,32953.218574829996,53164.12047672 2025-05-30,06:12:39.000,150,11084399,5525,0,1748585558,12898.754034029997,30651.903201990004,53164.53970392001 2025-05-30,06:12:40.000,150,11084360,4805,0,1748585559,12899.212103109989,29731.801410479995,53165.03578944 2025-05-30,06:12:41.000,150,11084411,5565,0,1748585560,12899.710590049996,27891.435697470006,53165.531874960005 2025-05-30,06:12:42.000,150,11084417,4445,0,1748585561,12900.161922819992,29733.923198610006,53165.97905064001 2025-05-30,06:12:43.000,150,11084443,5565,0,1748585562,12900.586310349994,26051.781946589996,53166.419239200004 2025-05-30,06:12:44.000,150,11084419,5325,0,1748585563,12900.828817509995,31576.579878870005,53166.887376239996 2025-05-30,06:12:45.000,150,11084468,4965,0,1748585564,12900.81534488999,28814.57566401,53167.327564800005 2025-05-30,06:12:46.000,150,11084455,4125,0,1748585565,12900.747981789995,28814.484025319995,53167.8166632 2025-05-30,06:12:47.000,150,11084389,5405,0,1748585566,12900.57283772999,26052.289483950008,53168.333710080005 2025-05-30,06:12:48.000,150,11084408,5125,0,1748585567,12900.310121639988,29735.509252860007,53168.82280848 2025-05-30,06:12:49.000,150,11084409,5485,0,1748585568,12900.289912709988,30656.513333010007,53169.318894000004 2025-05-30,06:12:50.000,150,11084418,4125,0,1748585569,12900.72103655,27433.820276130005,53169.75209544 2025-05-30,06:12:51.000,150,11084351,5325,0,1748585570,12901.401403859993,30655.878911310007,53170.33901352001 2025-05-30,06:12:52.000,150,11084374,4925,0,1748585571,12902.18281582,29734.501227269997,53170.93990584001 2025-05-30,06:12:53.000,150,11084367,5405,0,1748585572,12902.923809919994,28813.186985399996,53171.54778528 2025-05-30,06:12:54.000,150,11084421,5245,0,1748585573,12903.597440919992,29733.1689417,53172.120729120004 2025-05-30,06:12:55.000,150,11084382,4845,0,1748585574,12904.37885288,30192.849758130003,53172.67969872 2025-05-30,06:12:56.000,150,11084418,5285,0,1748585575,12905.463398789994,32033.589075030002,53173.25962968 2025-05-30,06:12:57.000,150,11084424,5325,0,1748585576,12906.440163739993,30191.43993213,53173.85353488 2025-05-30,06:12:58.000,150,11084454,5044,0,1748585577,12906.89823282,29730.715844460006,53174.33564616 2025-05-30,06:12:59.000,150,11084418,4245,0,1748585578,12907.228312009996,25127.006581890004,53174.82474456001 2025-05-30,06:13:00.000,150,11084427,4245,0,1748585579,12907.773953119999,32031.54482733,53175.29986872001 2025-05-30,06:13:01.000,150,11084420,4605,0,1748585580,12908.461056740001,27427.694582159995,53175.7470444 2025-05-30,06:13:02.000,150,11084413,5325,0,1748585581,12909.242468699995,27887.615069010004,53176.31998824 2025-05-30,06:13:03.000,150,11084415,5405,0,1748585582,12909.801582430002,28347.930307140006,53176.87895784001 2025-05-30,06:13:04.000,150,11084387,4605,0,1748585583,12910.104716379989,29268.68061861,53177.40299184 2025-05-30,06:13:05.000,150,11084487,4285,0,1748585584,12910.138397929994,27887.96047638,53177.91305160001 2025-05-30,06:13:06.000,150,11084364,5085,0,1748585585,12909.572547889991,30190.220432639995,53178.36022728 2025-05-30,06:13:07.000,150,11084424,4925,0,1748585586,12908.33980316,30651.78336678,53178.75150600001 2025-05-30,06:13:08.000,150,11084398,4765,0,1748585587,12907.356301899992,32954.684793869994,53179.26156576 2025-05-30,06:13:09.000,150,11084444,4845,0,1748585588,12906.89149650999,26050.174744949996,53179.785599760005 2025-05-30,06:13:10.000,150,11084437,4925,0,1748585589,12906.460372669993,32955.791507279995,53180.323608 2025-05-30,06:13:11.000,150,11084358,4605,0,1748585590,12905.42971723999,31114.875962129998,53180.847642 2025-05-30,06:13:12.000,150,11084358,4685,0,1748585591,12904.998593399992,26971.968327659997,53181.413598720006 2025-05-30,06:13:13.000,150,11084382,4765,0,1748585592,12905.382563069994,28813.271574960003,53182.02147816 2025-05-30,06:13:14.000,150,11084410,4805,0,1748585593,12905.90125894,30193.914176759994,53182.58044776001 2025-05-30,06:13:15.000,150,11084413,5044,0,1748585594,12906.642253039994,32494.870043970004,53183.237237040004 2025-05-30,06:13:16.000,150,11084357,5165,0,1748585595,12907.612281679998,31573.365475590006,53183.90101344001 2025-05-30,06:13:17.000,150,11084415,5445,0,1748585596,12908.723772830002,27429.844566810003,53184.56478984 2025-05-30,06:13:18.000,150,11084418,4925,0,1748585597,12909.532130029991,29731.533543540005,53185.249527600005 2025-05-30,06:13:19.000,150,11084391,4765,0,1748585598,12909.990199109998,28810.881919890002,53185.822471440006 2025-05-30,06:13:20.000,150,11084422,5044,0,1748585599,12910.401114019995,31572.928429530002,53186.51419632001 2025-05-30,06:13:21.000,150,11084394,4645,0,1748585600,12910.785083689996,30652.28385501,53186.94739776001 2025-05-30,06:13:22.000,150,11084411,4445,0,1748585601,12910.879392030001,30652.74909759,53187.44348328001 2025-05-30,06:13:23.000,150,11084389,5245,0,1748585602,12909.875681839992,30193.723850249997,53187.84873624 2025-05-30,06:13:24.000,150,11084423,5485,0,1748585603,12908.393693639991,28354.182885450005,53188.28193768001 2025-05-30,06:13:25.000,150,11084420,4165,0,1748585604,12906.386273259988,32500.431807539993,53188.6382808 2025-05-30,06:13:26.000,150,11084398,4605,0,1748585605,12904.54052432,28360.090056390007,53188.88283000001 2025-05-30,06:13:27.000,150,11084393,5405,0,1748585606,12902.741929549993,26521.550068049997,53189.120392079996 2025-05-30,06:13:28.000,150,11084423,5405,0,1748585607,12901.057852049991,34351.540394669995,53189.37891552 2025-05-30,06:13:29.000,150,11084365,5245,0,1748585608,12900.323594259993,30670.36487346,53189.66538744 2025-05-30,06:13:30.000,150,11084411,5365,0,1748585609,12900.505474629994,28829.442279180003,53189.96583360001 2025-05-30,06:13:31.000,150,11084372,4085,0,1748585610,12900.929862159996,30210.761597460005,53190.40602216 2025-05-30,06:13:32.000,150,11084401,5125,0,1748585611,12901.300359209992,27908.417051640005,53190.94403040001 2025-05-30,06:13:33.000,150,11084417,5325,0,1748585612,12901.307095520002,30210.148323150002,53191.49601288001 2025-05-30,06:13:34.000,150,11084425,4205,0,1748585613,12901.131951459996,26986.50363372,53192.173763520004 2025-05-30,06:13:35.000,150,11084377,5205,0,1748585614,12901.051115739996,27906.72526044,53192.85850128001 2025-05-30,06:13:36.000,150,11084429,5485,0,1748585615,12901.179105629992,28366.166406450007,53193.536251920006 2025-05-30,06:13:37.000,150,11084363,5285,0,1748585616,12901.421612789993,25142.063523570003,53194.423616160006 2025-05-30,06:13:38.000,150,11084385,5325,0,1748585617,12901.91336341999,28824.571330349994,53195.18521224001 2025-05-30,06:13:39.000,150,11084386,4885,0,1748585618,12902.829501579989,29744.814104460005,53195.92584696001 2025-05-30,06:13:40.000,150,11084436,5125,0,1748585619,12903.813002839997,32967.18995049001,53196.750327120004 2025-05-30,06:13:41.000,150,11084478,4365,0,1748585620,12904.749349929996,24679.556006009996,53197.61673 2025-05-30,06:13:42.000,150,11084409,4805,0,1748585621,12905.51728927,27902.312505060007,53198.42024880001 2025-05-30,06:13:43.000,150,11084438,4045,0,1748585622,12906.291964919998,30665.007534660006,53199.23774184001 2025-05-30,06:13:44.000,150,11084421,4245,0,1748585623,12907.140739980001,32507.029793220005,53200.04126064 2025-05-30,06:13:45.000,150,11084423,5405,0,1748585624,12907.760480499994,27903.33462891,53200.844779440005 2025-05-30,06:13:46.000,150,11084427,5405,0,1748585625,12908.164659099995,26982.97906872,53201.55746568001 2025-05-30,06:13:47.000,150,11084366,4925,0,1748585626,12908.818081169993,28364.679040019997,53202.416881439996 2025-05-30,06:13:48.000,150,11084412,4205,0,1748585627,12909.49844848,25142.042376180005,53203.12956768 2025-05-30,06:13:49.000,150,11084448,4845,0,1748585628,12910.138397929994,27444.182497229995,53203.8003312 2025-05-30,06:13:50.000,150,11084426,3924,0,1748585629,12910.940018820002,27904.095934950004,53204.50603032001 2025-05-30,06:13:51.000,150,11084419,4685,0,1748585630,12911.81573912,28363.607572260007,53205.22570368001 2025-05-30,06:13:52.000,150,11084425,4685,0,1748585631,12912.368116539998,26060.670899520002,53205.88249296 2025-05-30,06:13:53.000,150,11084455,4685,0,1748585632,12912.738613589994,26520.112045529997,53206.53928224001 2025-05-30,06:13:54.000,150,11084452,4565,0,1748585633,12913.10911063999,28821.526106189995,53207.13318744 2025-05-30,06:13:55.000,150,11084455,4445,0,1748585634,12913.540234480002,30202.605754050004,53207.671195680006 2025-05-30,06:13:56.000,150,11084397,4525,0,1748585635,12913.998303559994,27900.733499940005,53208.08343576 2025-05-30,06:13:57.000,150,11084386,5005,0,1748585636,12914.698879800002,28361.217917190006,53208.74022504 2025-05-30,06:13:58.000,150,11084392,5125,0,1748585637,12915.55439117,31123.525244639997,53209.17342648001 2025-05-30,06:13:59.000,150,11084409,4645,0,1748585638,12916.335803129994,31123.64507985,53209.69746048 2025-05-30,06:14:00.000,150,11084411,5525,0,1748585639,12916.935334720001,28361.401194570004,53210.17258464 2025-05-30,06:14:01.000,150,11084433,4605,0,1748585640,12917.400140109989,29742.6147759,53210.668670160005 2025-05-30,06:14:02.000,150,11084408,4125,0,1748585641,12917.68980144,30203.049849240007,53211.16475568001 2025-05-30,06:14:03.000,150,11084403,5485,0,1748585642,12917.999671699996,26059.42320351,53211.576995760006 2025-05-30,06:14:04.000,150,11084408,4845,0,1748585643,12918.370168749992,34346.77518279001,53211.98224872001 2025-05-30,06:14:05.000,150,11084432,4045,0,1748585644,12918.666566389998,32965.98454926,53212.33160472 2025-05-30,06:14:06.000,150,11084405,4205,0,1748585645,12919.19199857,29743.60870323,53212.729870560004 2025-05-30,06:14:07.000,150,11084441,5405,0,1748585646,12919.495132520002,24679.633546440004,53213.0932008 2025-05-30,06:14:08.000,150,11084397,5365,0,1748585647,12919.677012890003,29284.20280287,53213.42858256 2025-05-30,06:14:09.000,150,11084408,4845,0,1748585648,12919.845420639998,28363.889537459996,53213.76396432 2025-05-30,06:14:10.000,150,11084415,5565,0,1748585649,12919.08421760999,31127.726526119994,53214.05043624 2025-05-30,06:14:11.000,150,11084416,4965,0,1748585650,12916.881444239996,30669.815041320006,53214.32293392 2025-05-30,06:14:12.000,150,11084404,5125,0,1748585651,12914.638253010002,28830.92964561,53214.6303672 2025-05-30,06:14:13.000,150,11084223,5205,0,1748585652,12913.978094629994,30213.778625100007,53214.98671032 2025-05-30,06:14:14.000,150,11084242,4685,0,1748585653,12914.759506590002,26530.206399689996,53215.39196328 2025-05-30,06:14:15.000,150,11084252,4805,0,1748585654,12915.850788809992,29752.758473969996,53215.83215184 2025-05-30,06:14:16.000,150,11084247,4685,0,1748585655,12916.77366328,28370.543916180002,53216.29330176001 2025-05-30,06:14:17.000,150,11084238,5005,0,1748585656,12917.66285619999,27448.93361085,53216.873232720005 2025-05-30,06:14:18.000,150,11084243,5405,0,1748585657,12918.457740780002,32973.85842747,53217.38329248 2025-05-30,06:14:19.000,150,11084249,5125,0,1748585658,12919.13137178,27448.369680450007,53217.809506800004 2025-05-30,06:14:20.000,150,11084212,4285,0,1748585659,12919.562495619997,29289.912598170005,53218.29161808 2025-05-30,06:14:21.000,150,11084245,5325,0,1748585660,12920.08119148999,30210.402091829994,53218.752768 2025-05-30,06:14:22.000,150,11084235,5325,0,1748585661,12920.485370089991,25145.200386419994,53219.26282776001 2025-05-30,06:14:23.000,150,11084277,4605,0,1748585662,12920.444952229991,30209.87340708,53219.61917088001 2025-05-30,06:14:24.000,150,11084262,4965,0,1748585663,12920.45168854,31591.122234060007,53220.03839808 2025-05-30,06:14:25.000,150,11084403,5565,0,1748585664,12920.620096289997,28828.427204460007,53220.40871544 2025-05-30,06:14:26.000,150,11084392,4925,0,1748585665,12920.849130829993,30670.04766261,53220.730122960005 2025-05-30,06:14:27.000,150,11084429,5445,0,1748585666,12920.929966549993,29748.761617259996,53221.19127288 2025-05-30,06:14:28.000,150,11084435,4565,0,1748585667,12920.822185589997,30669.201767010003,53221.49171904001 2025-05-30,06:14:29.000,150,11084393,5565,0,1748585668,12920.842394519997,27906.034445700003,53221.86902352 2025-05-30,06:14:30.000,150,11084419,4445,0,1748585669,12920.950175479993,33890.886798299995,53222.239340880005 2025-05-30,06:14:31.000,150,11084415,5165,0,1748585670,12921.185946329999,24682.07254542,53222.637606719996 2025-05-30,06:14:32.000,150,11084359,5245,0,1748585671,12921.58338861999,24221.700914250003,53222.99394984 2025-05-30,06:14:33.000,150,11084425,5365,0,1748585672,12922.048194009993,29746.823106509997,53223.44811264 2025-05-30,06:14:34.000,150,11084405,5525,0,1748585673,12922.60057142999,29286.218854050006,53223.88830120001 2025-05-30,06:14:35.000,150,11084457,5485,0,1748585674,12923.099058369997,32048.561427149994,53224.25861856 2025-05-30,06:14:36.000,150,11084388,5125,0,1748585675,12923.516709589989,25142.070572700002,53224.77566544001 2025-05-30,06:14:37.000,150,11084411,5325,0,1748585676,12923.94783343,29746.174586549998,53225.25078960001 2025-05-30,06:14:38.000,150,11084412,3965,0,1748585677,12924.493474540002,28364.79887523,53225.69796528 2025-05-30,06:14:39.000,150,11084404,4925,0,1748585678,12925.16036922999,33429.20402895,53226.194050800004 2025-05-30,06:14:40.000,150,11084384,4325,0,1748585679,12925.834000229988,32048.103233700007,53226.62026512001 2025-05-30,06:14:41.000,150,11084396,4845,0,1748585680,12926.521103849991,28365.228872160005,53227.14429912001 2025-05-30,06:14:42.000,150,11084403,4645,0,1748585681,12926.925282449993,29746.978187369998,53227.62641040001 2025-05-30,06:14:43.000,150,11084404,4004,0,1748585682,12927.329461049994,30207.547194180006,53228.06659896 2025-05-30,06:14:44.000,150,11084408,4845,0,1748585683,12927.551759279995,31128.60061824,53228.52774888 2025-05-30,06:14:45.000,150,11084422,5125,0,1748585684,12927.235152709989,27445.676912790004,53229.03780864001 2025-05-30,06:14:46.000,150,11084402,4405,0,1748585685,12926.42005919999,29288.234905229998,53229.547868400005 2025-05-30,06:14:47.000,150,11084414,5165,0,1748585686,12926.05629845999,33432.467776139994,53230.07888952 2025-05-30,06:14:48.000,150,11084428,4925,0,1748585687,12926.022616909999,28367.012302050003,53230.672794720005 2025-05-30,06:14:49.000,150,11084420,4925,0,1748585688,12926.14387049,29286.641801849997,53231.273687040004 2025-05-30,06:14:50.000,150,11084404,4925,0,1748585689,12926.27859668999,26062.588262880003,53231.846630880005 2025-05-30,06:14:51.000,150,11084463,4645,0,1748585690,12926.44026812999,31126.514075760002,53232.43354896 2025-05-30,06:14:52.000,150,11084407,4805,0,1748585691,12926.736665769997,26982.640710480002,53232.971557200006 2025-05-30,06:14:53.000,150,11084444,5005,0,1748585692,12927.060008649998,28363.649867040003,53233.48161696 2025-05-30,06:14:54.000,150,11084451,5525,0,1748585693,12927.3631426,28363.36085271,53233.956741120004 2025-05-30,06:14:55.000,150,11084442,4085,0,1748585694,12927.976146809997,29744.39820579,53234.43186528001 2025-05-30,06:14:56.000,150,11084383,4645,0,1748585695,12928.59588732999,26061.50269686,53235.01878336 2025-05-30,06:14:57.000,150,11084421,5485,0,1748585696,12929.033747479996,31587.02668953,53235.50788176001 2025-05-30,06:14:58.000,150,11084472,4325,0,1748585697,12929.309936190002,29745.533115719998,53235.99698016 2025-05-30,06:14:59.000,150,11084489,4605,0,1748585698,12929.431189769988,32968.67731692,53236.53498840001 2025-05-30,06:15:00.000,150,11084403,4445,0,1748585699,12929.592861209989,27904.31445798,53237.03806104001 2025-05-30,06:15:01.000,150,11084434,4085,0,1748585700,12929.687169549994,33890.27352399001,53237.597030640005 2025-05-30,06:15:02.000,150,11084411,5445,0,1748585701,12929.828632059995,27904.843142729995,53238.18394872 2025-05-30,06:15:03.000,150,11084444,4325,0,1748585702,12930.347327930001,31127.218988759996,53238.63811152 2025-05-30,06:15:04.000,150,11084437,5485,0,1748585703,12931.06137679,28363.99527441,53239.21105536 2025-05-30,06:15:05.000,150,11084426,5005,0,1748585704,12931.748480410002,34809.26860209,53239.76303784 2025-05-30,06:15:06.000,150,11084439,4525,0,1748585705,12932.226758419994,31125.632934509995,53240.29405896 2025-05-30,06:15:07.000,150,11084460,5125,0,1748585706,12932.597255469991,25140.068619779995,53240.7971316 2025-05-30,06:15:08.000,150,11084430,4845,0,1748585707,12932.859971559992,30204.72754218,53241.26526864 2025-05-30,06:15:09.000,150,11084438,5125,0,1748585708,12933.338249569999,31126.351945770002,53241.7054572 2025-05-30,06:15:10.000,150,11084450,4925,0,1748585709,12933.62117459,29746.548190440008,53242.10372304 2025-05-30,06:15:11.000,150,11084453,5684,0,1748585710,12933.75590078999,27905.780677019997,53242.46705328 2025-05-30,06:15:12.000,150,11084438,4085,0,1748585711,12933.668328759995,30208.519974120005,53242.9282032 2025-05-30,06:15:13.000,150,11084443,5445,0,1748585712,12933.58075673,28827.72229146,53243.27057208001 2025-05-30,06:15:14.000,150,11084452,4085,0,1748585713,12933.250677539989,26986.36265112,53243.564031120004 2025-05-30,06:15:15.000,150,11084374,5044,0,1748585714,12932.927334660002,28828.730317049994,53243.92736136 2025-05-30,06:15:16.000,150,11084396,4045,0,1748585715,12932.56357392,32513.00040633,53244.27671736001 2025-05-30,06:15:17.000,150,11084269,5525,0,1748585716,12931.997723879998,29290.638658559998,53244.702931679996 2025-05-30,06:15:18.000,150,11084446,5044,0,1748585717,12931.526182180001,27910.23572718,53245.0592748 2025-05-30,06:15:19.000,150,11084414,4045,0,1748585718,12931.24325716,29753.061586559998,53245.541386079996 2025-05-30,06:15:20.000,150,11084457,5445,0,1748585719,12931.00075,31134.803852640005,53245.97458752001 2025-05-30,06:15:21.000,150,11084485,4565,0,1748585720,12931.07484940999,30673.57222761,53246.484647280005 2025-05-30,06:15:22.000,150,11084425,5325,0,1748585721,12931.169157749995,26988.808699229994,53246.99470704 2025-05-30,06:15:23.000,150,11084425,5365,0,1748585722,12930.960332139999,29290.43423379,53247.51175392001 2025-05-30,06:15:24.000,150,11084445,5285,0,1748585723,12931.17589405999,30210.606516600004,53248.091684880004 2025-05-30,06:15:25.000,150,11084409,4725,0,1748585724,12931.809107200002,38497.59899025,53248.60174464 2025-05-30,06:15:26.000,150,11084444,4845,0,1748585725,12932.60399178,26986.052489399997,53249.20962408001 2025-05-30,06:15:27.000,150,11084426,5165,0,1748585726,12933.378667429999,29748.324571200006,53249.78256792001 2025-05-30,06:15:28.000,150,11084429,5605,0,1748585727,12934.085979980002,32510.885667330003,53250.271666320004 2025-05-30,06:15:29.000,150,11084447,5485,0,1748585728,12934.867391939995,33431.92499313,53250.76775184001 2025-05-30,06:15:30.000,150,11084434,3845,0,1748585729,12935.419769359993,32051.275342199995,53251.159030560004 2025-05-30,06:15:31.000,150,11084387,5405,0,1748585730,12935.97888309,28829.061626159993,53251.59921912 2025-05-30,06:15:32.000,150,11084397,5085,0,1748585731,12936.558205749992,33434.103174300006,53251.94158800001 2025-05-30,06:15:33.000,150,11084440,4885,0,1748585732,12937.44066236,35736.55345707,53252.39575080001 2025-05-30,06:15:34.000,150,11084419,4405,0,1748585733,12938.4780541,26067.43101519,53252.856900720006 2025-05-30,06:15:35.000,150,11084419,5405,0,1748585734,12939.542391079995,27909.523765050006,53253.31106352001 2025-05-30,06:15:36.000,150,11084428,5125,0,1748585735,12940.525892339989,30673.07173938,53253.78618768001 2025-05-30,06:15:37.000,150,11084364,4645,0,1748585736,12941.199523340001,27911.758339260006,53254.25432472 2025-05-30,06:15:38.000,150,11084401,5605,0,1748585737,12941.570020389998,27913.26685308,53254.72246176001 2025-05-30,06:15:39.000,150,11084455,5445,0,1748585738,12942.27059662999,31137.778585499997,53255.204573040006 2025-05-30,06:15:40.000,150,11084421,5605,0,1748585739,12942.957700249994,28375.52060196,53255.67271008 2025-05-30,06:15:41.000,150,11084435,5325,0,1748585740,12943.11263538,26073.408677429994,53256.26661528 2025-05-30,06:15:42.000,150,11084389,4325,0,1748585741,12942.263860319996,25613.94638403,53256.75571368001 2025-05-30,06:15:43.000,150,11084432,4925,0,1748585742,12941.159105480001,31141.74724569,53257.22385072 2025-05-30,06:15:44.000,150,11084413,5365,0,1748585743,12940.404638759988,34827.779617470005,53257.78282032 2025-05-30,06:15:45.000,150,11084436,5005,0,1748585744,12940.108241119997,27922.141707749994,53258.27890584 2025-05-30,06:15:46.000,150,11084472,4325,0,1748585745,12940.593255439999,25620.459780150006,53258.80293984 2025-05-30,06:15:47.000,150,11084354,4965,0,1748585746,12941.522866220002,26081.268457380007,53259.43178064 2025-05-30,06:15:48.000,150,11084365,5365,0,1748585747,12942.391850209991,27923.417600279994,53260.08856992001 2025-05-30,06:15:49.000,150,11084441,5525,0,1748585748,12942.984645489989,29305.16691549,53260.72439784 2025-05-30,06:15:50.000,150,11084391,5205,0,1748585749,12943.382087779995,31147.372451429997,53261.39516136 2025-05-30,06:15:51.000,150,11084452,4765,0,1748585750,12944.096136639993,33449.83683246,53262.03098928001 2025-05-30,06:15:52.000,150,11084435,5605,0,1748585751,12945.180682550003,29305.364291129998,53262.778611120004 2025-05-30,06:15:53.000,150,11084400,4805,0,1748585752,12946.581835029989,32068.743086339993,53263.54020720001 2025-05-30,06:15:54.000,150,11084431,5605,0,1748585753,12947.949305959999,29305.921172400005,53264.28084192001 2025-05-30,06:15:55.000,150,11084412,4885,0,1748585754,12949.215732239994,28845.669376439997,53265.09134784001 2025-05-30,06:15:56.000,150,11084400,4885,0,1748585755,12950.300278149989,27003.96432873,53265.92980224001 2025-05-30,06:15:57.000,150,11084436,4725,0,1748585756,12951.182734759997,29767.300829159998,53266.8590892 2025-05-30,06:15:58.000,150,11084398,4885,0,1748585757,12952.435688420002,28846.11347163,53267.63465952001 2025-05-30,06:15:59.000,150,11084403,5405,0,1748585758,12953.910940309994,25161.378139770008,53268.535998 2025-05-30,06:16:00.000,150,11084386,4725,0,1748585759,12954.921386809998,26081.620913880004,53269.34650392 2025-05-30,06:16:01.000,150,11084452,4085,0,1748585760,12955.46702792,33449.6817516,53270.157009840004 2025-05-30,06:16:02.000,150,11084427,5125,0,1748585761,12955.797107109996,30686.754100709994,53270.89065744001 2025-05-30,06:16:03.000,150,11084428,4885,0,1748585762,12956.430320249994,23778.84637113,53271.70815048001 2025-05-30,06:16:04.000,150,11084398,4205,0,1748585763,12957.332985790003,27462.503186100002,53272.44878520001 2025-05-30,06:16:05.000,150,11084401,5285,0,1748585764,12957.81800010999,27001.624017570008,53273.126535840005 2025-05-30,06:16:06.000,150,11084433,4405,0,1748585765,12957.69674652999,32528.21242887,53273.85319632 2025-05-30,06:16:07.000,150,11084425,5405,0,1748585766,12957.79779117999,30686.711805929997,53274.50299848 2025-05-30,06:16:08.000,150,11084400,4085,0,1748585767,12958.572466829988,28844.485122600003,53275.15978776001 2025-05-30,06:16:09.000,150,11084441,5565,0,1748585768,12959.32693355,27462.411547409996,53275.928370960006 2025-05-30,06:16:10.000,150,11084395,5285,0,1748585769,12959.737848459998,26080.944197400007,53276.49432768 2025-05-30,06:16:11.000,150,11084442,4885,0,1748585770,12960.16223599,27463.17990258,53277.102207120006 2025-05-30,06:16:12.000,150,11084410,4004,0,1748585771,12960.606832450001,29305.98461457,53277.73104792 2025-05-30,06:16:13.000,150,11084433,5565,0,1748585772,12960.532733039996,29306.901001470003,53278.31796600001 2025-05-30,06:16:14.000,150,11084432,5205,0,1748585773,12960.45863362999,30689.214247080003,53278.86994848001 2025-05-30,06:16:15.000,150,11084426,4085,0,1748585774,12960.768503890002,30229.180974150004,53279.41494384 2025-05-30,06:16:16.000,150,11084439,5405,0,1748585775,12961.610542639995,31610.979633270006,53279.931990720004 2025-05-30,06:16:17.000,150,11084435,5405,0,1748585776,12962.74224272,28386.552490410002,53280.651664080004 2025-05-30,06:16:18.000,150,11084407,4565,0,1748585777,12963.355246929998,32530.573887420003,53281.24556928001 2025-05-30,06:16:19.000,150,11084442,5125,0,1748585778,12963.73248028999,27464.321861639997,53281.90934568 2025-05-30,06:16:20.000,150,11084442,4725,0,1748585779,12964.311802949996,26082.107303850004,53282.496263760004 2025-05-30,06:16:21.000,150,11084446,4325,0,1748585780,12965.21446848999,26541.54140073,53283.1041432 2025-05-30,06:16:22.000,150,11084382,4685,0,1748585781,12966.21144236999,27921.859742550005,53283.72599688 2025-05-30,06:16:23.000,150,11084439,5245,0,1748585782,12967.026535880002,27921.063190860004,53284.30592784001 2025-05-30,06:16:24.000,150,11084439,5165,0,1748585783,12967.646276399995,28381.30793769,53284.8509232 2025-05-30,06:16:25.000,150,11084452,4805,0,1748585784,12967.996564519992,30223.844782739994,53285.33303448 2025-05-30,06:16:26.000,150,11084431,4365,0,1748585785,12968.703877069995,28842.42677664,53285.96187528001 2025-05-30,06:16:27.000,150,11084088,4205,0,1748585786,12969.478552719993,29302.63627782,53286.4579608 2025-05-30,06:16:28.000,150,11084096,4685,0,1748585787,12969.761477739994,28381.794327659998,53286.93308496 2025-05-30,06:16:29.000,150,11084079,5245,0,1748585788,12969.774950359999,33448.469301239995,53287.45013184001 2025-05-30,06:16:30.000,150,11084099,5165,0,1748585789,12969.774950359999,27924.00267807,53287.9601916 2025-05-30,06:16:31.000,150,11084090,4004,0,1748585790,12970.253228369991,32070.10356843,53288.365444560004 2025-05-30,06:16:32.000,150,11084053,4525,0,1748585791,12970.616989109993,30229.350153270003,53288.80563312 2025-05-30,06:16:33.000,150,11084112,5125,0,1748585792,12971.14915759999,27928.14756651,53289.23184744 2025-05-30,06:16:34.000,150,11084103,5085,0,1748585793,12972.078768379994,31613.841580049993,53289.727932960006 2025-05-30,06:16:35.000,150,11084080,4645,0,1748585794,12972.732190449991,30233.20602738,53290.23799272 2025-05-30,06:16:36.000,150,11084095,5085,0,1748585795,12972.732190449991,32997.945304680004,53290.62927144 2025-05-30,06:16:37.000,150,11084048,5125,0,1748585796,12973.163314289988,31617.211064190007,53291.167279680005 2025-05-30,06:16:38.000,150,11084116,4885,0,1748585797,12974.039034590001,28393.206869129994,53291.719262160004 2025-05-30,06:16:39.000,150,11084077,5365,0,1748585798,12974.77329238,25629.849221309996,53292.22932192 2025-05-30,06:16:40.000,150,11084096,4645,0,1748585799,12974.982117989995,28854.332757209995,53292.69745896001 2025-05-30,06:16:41.000,150,11084089,5445,0,1748585800,12974.94843643999,33460.953310469995,53293.14463464 2025-05-30,06:16:42.000,150,11084079,5245,0,1748585801,12974.92822750999,27014.1785181,53293.682642880005 2025-05-30,06:16:43.000,150,11084063,5165,0,1748585802,12974.840655479995,31160.906781030004,53294.08090872001 2025-05-30,06:16:44.000,150,11083996,4685,0,1748585803,12975.177470980001,31161.999396180006,53294.57699424 2025-05-30,06:16:45.000,150,11083964,4725,0,1748585804,12976.12729068999,32083.69429107,53295.08006688 2025-05-30,06:16:46.000,150,11083958,4725,0,1748585805,12977.488025309991,28398.4161762,53295.70890768 2025-05-30,06:16:47.000,150,11083959,5285,0,1748585806,12978.48499918999,29779.700248830006,53296.30980000001 2025-05-30,06:16:48.000,150,11083974,4765,0,1748585807,12978.996958750002,26555.7735942,53296.75697568 2025-05-30,06:16:49.000,150,11083972,4805,0,1748585808,12979.616699269995,30241.108102109996,53297.44171344001 2025-05-30,06:16:50.000,150,11083979,5285,0,1748585809,12980.559782669989,32083.933961489995,53298.00068304 2025-05-30,06:16:51.000,150,11083927,5165,0,1748585810,12981.779054779989,28399.099941809996,53298.643498080004 2025-05-30,06:16:52.000,150,11083919,5285,0,1748585811,12982.742347109997,30241.601541209995,53299.28631312001 2025-05-30,06:16:53.000,150,11084051,5165,0,1748585812,12983.30819715,34388.13947763,53299.80336 2025-05-30,06:16:54.000,150,11084070,4685,0,1748585813,12984.042454939998,27480.055519800007,53300.37630384 2025-05-30,06:16:55.000,150,11084035,5245,0,1748585814,12984.978802029997,30704.91265959,53300.97719616 2025-05-30,06:16:56.000,150,11084052,4685,0,1748585815,12985.92862174,33468.806041289994,53301.57110136 2025-05-30,06:16:57.000,150,11084089,5485,0,1748585816,12986.507944399993,33008.941947479994,53302.22789064001 2025-05-30,06:16:58.000,150,11084090,4845,0,1748585817,12986.804342039999,27482.438125739995,53302.74493752 2025-05-30,06:16:59.000,150,11084062,4845,0,1748585818,12987.26914743,27943.923519450007,53303.28294576001 2025-05-30,06:17:00.000,150,11084093,5285,0,1748585819,12987.693534960003,30708.253947210003,53303.88383808001 2025-05-30,06:17:01.000,150,11084042,4605,0,1748585820,12988.023614149999,26562.65354508,53304.43582056001 2025-05-30,06:17:02.000,150,11084069,5285,0,1748585821,12988.34695703,28865.886281280007,53305.05767424001 2025-05-30,06:17:03.000,150,11084103,5445,0,1748585822,12989.087951129994,31168.63967664,53305.58170824001 2025-05-30,06:17:04.000,150,11084050,4805,0,1748585823,12990.024298219992,28404.274003230006,53306.14766496 2025-05-30,06:17:05.000,150,11084085,5125,0,1748585824,12990.920227449991,30246.373802219998,53306.7206088 2025-05-30,06:17:06.000,150,11084095,4885,0,1748585825,12991.809420369995,29324.756447759995,53307.22368144 2025-05-30,06:17:07.000,150,11084088,4004,0,1748585826,12992.93438413999,30245.429218799996,53307.79662528 2025-05-30,06:17:08.000,150,11084091,5245,0,1748585827,12993.796631819998,31166.207726790002,53308.369569120005 2025-05-30,06:17:09.000,150,11084077,4965,0,1748585828,12994.5241533,27480.809776709997,53308.87962888 2025-05-30,06:17:10.000,150,11084021,4885,0,1748585829,12995.096739649998,32547.209834220004,53309.375714400005 2025-05-30,06:17:11.000,150,11084048,4965,0,1748585830,12995.67606230999,28862.100898470002,53309.878787040005 2025-05-30,06:17:12.000,150,11084066,4885,0,1748585831,12996.214967109998,29783.27415774,53310.30500136001 2025-05-30,06:17:13.000,150,11084030,4685,0,1748585832,12996.295802829998,29783.718252930004,53310.766151280004 2025-05-30,06:17:14.000,150,11083936,4725,0,1748585833,12995.972459949997,28402.955815919995,53311.19935272 2025-05-30,06:17:15.000,150,11083908,4605,0,1748585834,12995.61543551999,29325.475459020003,53311.58364432 2025-05-30,06:17:16.000,150,11083961,5005,0,1748585835,12995.45376407999,26562.65354508,53311.91902608 2025-05-30,06:17:17.000,150,11083909,4445,0,1748585836,12995.46050039,28405.92349965,53312.30331768 2025-05-30,06:17:18.000,150,11083944,4765,0,1748585837,12995.447027769995,31170.07065003,53312.66664792 2025-05-30,06:17:19.000,150,11083930,4685,0,1748585838,12995.777106959991,30249.108864659996,53313.00202968 2025-05-30,06:17:20.000,150,11083963,5005,0,1748585839,12996.208230800003,32092.04751012,53313.40728264 2025-05-30,06:17:21.000,150,11083925,5085,0,1748585840,12996.646090949995,31631.87325459,53313.8125356 2025-05-30,06:17:22.000,150,11083966,4765,0,1748585841,12997.090687409996,29329.296087480005,53314.18285296001 2025-05-30,06:17:23.000,150,11084039,5085,0,1748585842,12997.467920769988,33475.728286950005,53314.61605440001 2025-05-30,06:17:24.000,150,11084054,4805,0,1748585843,12997.589174349989,36701.05771845,53315.077204320005 2025-05-30,06:17:25.000,150,11084047,5125,0,1748585844,12997.420766599993,27949.400693460004,53315.52438000001 2025-05-30,06:17:26.000,150,11084052,4805,0,1748585845,12997.178259439992,28410.667564140007,53315.97854280001 2025-05-30,06:17:27.000,150,11084022,5285,0,1748585846,12997.184995750002,31635.454212630008,53316.40475712 2025-05-30,06:17:28.000,150,11084027,5485,0,1748585847,12997.373612429998,28411.351329750003,53316.9567396 2025-05-30,06:17:29.000,150,11084057,4485,0,1748585848,12997.79799996,27951.332155080003,53317.38994104 2025-05-30,06:17:30.000,150,11084072,4645,0,1748585849,12998.208914869996,25648.67744754,53317.88602656 2025-05-30,06:17:31.000,150,11084012,4605,0,1748585850,12998.747819669989,24727.920086939994,53318.41704768 2025-05-30,06:17:32.000,150,11084015,5365,0,1748585851,12999.367560189996,27031.695606149995,53318.85024912 2025-05-30,06:17:33.000,150,11083936,5044,0,1748585852,13000.020982259994,27492.29985861,53319.43018008001 2025-05-30,06:17:34.000,150,11083945,4525,0,1748585853,13000.62051385,27491.67248604,53320.02408528 2025-05-30,06:17:35.000,150,11084054,4085,0,1748585854,13001.166154959988,29333.737039379994,53320.57606776 2025-05-30,06:17:36.000,150,11084007,5405,0,1748585855,13001.69832345,26108.604983519996,53321.10010176 2025-05-30,06:17:37.000,150,11083991,5285,0,1748585856,13002.324800279988,31636.412894309993,53321.6730456 2025-05-30,06:17:38.000,150,11084031,5205,0,1748585857,13002.76939673999,29332.848849,53322.19009248001 2025-05-30,06:17:39.000,150,11084045,5044,0,1748585858,13003.288092609997,31175.406841439995,53322.77701056 2025-05-30,06:17:40.000,150,11083999,5125,0,1748585859,13003.80678847999,30253.669651770004,53323.37790288 2025-05-30,06:17:41.000,150,11084053,4605,0,1748585860,13004.184021839996,32556.986977530003,53323.92289824 2025-05-30,06:17:42.000,150,11084035,4485,0,1748585861,13004.756608189993,32557.261893600007,53324.49584208 2025-05-30,06:17:43.000,150,11084024,4004,0,1748585862,13005.34940346999,32097.045343289996,53325.04782456 2025-05-30,06:17:44.000,150,11084031,4645,0,1748585863,13006.070188639998,29333.469172440004,53325.56487144001 2025-05-30,06:17:45.000,150,11084033,5085,0,1748585864,13006.764028569996,29333.82867807,53326.11685392001 2025-05-30,06:17:46.000,150,11084042,4805,0,1748585865,13007.188416099998,33019.854000720006,53326.68979776001 2025-05-30,06:17:47.000,150,11084028,5165,0,1748585866,13007.740793519995,29334.864900180008,53327.29069008001 2025-05-30,06:17:48.000,150,11084031,5405,0,1748585867,13008.023718539996,31638.922384589998,53327.72389152001 2025-05-30,06:17:49.000,150,11084030,3965,0,1748585868,13008.454842379993,30257.596017179996,53328.23395128 2025-05-30,06:17:50.000,150,11083994,4765,0,1748585869,13008.72429477999,27493.970502419994,53328.79292088 2025-05-30,06:17:51.000,150,11084014,4565,0,1748585870,13009.209309099992,27955.230323969998,53329.34490336 2025-05-30,06:17:52.000,150,11084038,4805,0,1748585871,13009.653905559993,31641.544660950007,53329.84098888 2025-05-30,06:17:53.000,150,11084061,5325,0,1748585872,13010.26690976999,30260.232391800004,53330.41393272 2025-05-30,06:17:54.000,150,11084040,4045,0,1748585873,13010.570043719992,30721.668441600006,53330.95194096001 2025-05-30,06:17:55.000,150,11084026,5044,0,1748585874,13010.475735380001,28419.154716660007,53331.441039360005 2025-05-30,06:17:56.000,150,11084009,4405,0,1748585875,13010.03113892,26116.500009120005,53331.9091764 2025-05-30,06:17:57.000,150,11084004,5125,0,1748585876,13009.808840689999,28881.260433810006,53332.38430056 2025-05-30,06:17:58.000,150,11084048,4365,0,1748585877,13009.957039509995,30724.100391450003,53332.78955352 2025-05-30,06:17:59.000,150,11084011,4565,0,1748585878,13010.455526450001,29341.82944062,53333.236729200005 2025-05-30,06:18:00.000,150,11084013,5085,0,1748585879,13011.24367471999,27959.636030220005,53333.74678896 2025-05-30,06:18:01.000,150,11084008,3885,0,1748585880,13011.917305720002,28881.253384680007,53334.25684872 2025-05-30,06:18:02.000,150,11084026,4805,0,1748585881,13012.62461826999,30263.714662020007,53334.697037280006 2025-05-30,06:18:03.000,150,11084014,4485,0,1748585882,13013.48012963999,32106.864781380005,53335.18613568 2025-05-30,06:18:04.000,150,11083987,4325,0,1748585883,13014.301959459997,31646.41560978,53335.731131040004 2025-05-30,06:18:05.000,150,11083982,4925,0,1748585884,13015.117052969996,31646.958392789995,53336.2411908 2025-05-30,06:18:06.000,150,11084011,4925,0,1748585885,13015.817629209989,29804.661218160007,53336.71631496 2025-05-30,06:18:07.000,150,11084020,4965,0,1748585886,13016.740503679997,32108.916078209993,53337.24733608 2025-05-30,06:18:08.000,150,11084074,3645,0,1748585887,13017.676850769996,29805.915963299994,53337.743421600004 2025-05-30,06:18:09.000,150,11084012,4205,0,1748585888,13018.801814539991,30268.634954759997,53338.02290640001 2025-05-30,06:18:10.000,150,11084020,5125,0,1748585889,13019.347455649993,27508.541054129993,53338.17662304 2025-05-30,06:18:11.000,150,11084015,5205,0,1748585890,13018.35721807999,33044.72333136,53338.03688064 2025-05-30,06:18:12.000,150,11084035,5005,0,1748585891,13016.612513790002,29363.202402780007,53337.87617688001 2025-05-30,06:18:13.000,150,11084037,5485,0,1748585892,13015.258515479996,30287.301051000002,53337.70848600001 2025-05-30,06:18:14.000,150,11083976,4004,0,1748585893,13014.443421969998,29826.82368288,53337.61765344001 2025-05-30,06:18:15.000,150,11084034,4685,0,1748585894,13014.254805290002,26139.571811610003,53337.694511760004 2025-05-30,06:18:16.000,150,11084033,5445,0,1748585895,13014.665720199999,33051.342464429996,53337.82027992 2025-05-30,06:18:17.000,150,11084023,5485,0,1748585896,13015.245042859991,28441.93750482,53338.099764720006 2025-05-30,06:18:18.000,150,11084010,3885,0,1748585897,13015.824365519999,27519.121798260006,53338.35828816001 2025-05-30,06:18:19.000,150,11084020,4125,0,1748585898,13016.659667959997,32126.003169329997,53338.73559264 2025-05-30,06:18:20.000,150,11083968,5005,0,1748585899,13017.636432909996,28899.27096096,53339.154819840005 2025-05-30,06:18:21.000,150,11084002,4925,0,1748585900,13018.801814539991,27976.751317860006,53339.58103416001 2025-05-30,06:18:22.000,150,11084027,4645,0,1748585901,13020.041295579991,30279.79372755,53340.16795224 2025-05-30,06:18:23.000,150,11084012,4725,0,1748585902,13021.13931410999,28436.02328475,53340.70596048001 2025-05-30,06:18:24.000,150,11084055,5125,0,1748585903,13022.18344216,29818.153252980002,53341.31383992 2025-05-30,06:18:25.000,150,11084055,5285,0,1748585904,13023.241042829999,29357.21064228,53341.91473224 2025-05-30,06:18:26.000,150,11084052,4805,0,1748585905,13023.907937520002,33965.050695030004,53342.4946632 2025-05-30,06:18:27.000,150,11083950,4245,0,1748585906,13024.440106009999,25671.023189640007,53343.1933752 2025-05-30,06:18:28.000,150,11084041,5285,0,1748585907,13024.911647709996,31662.459429659997,53343.67548648001 2025-05-30,06:18:29.000,150,11084037,5365,0,1748585908,13025.302353689993,28898.996044889995,53344.10868792001 2025-05-30,06:18:30.000,150,11084041,5125,0,1748585909,13025.376453099998,35811.950951549996,53344.6257348 2025-05-30,06:18:31.000,150,11084067,5285,0,1748585910,13025.255199519997,32125.693007609996,53345.16374304001 2025-05-30,06:18:32.000,150,11084088,4925,0,1748585911,13025.282144759993,29360.305210349994,53345.68078992 2025-05-30,06:18:33.000,150,11084047,5044,0,1748585912,13025.618960259999,21525.845735309995,53346.28866936001 2025-05-30,06:18:34.000,150,11084090,4045,0,1748585913,13026.252173399997,34888.64180589,53346.76379352 2025-05-30,06:18:35.000,150,11084012,4885,0,1748585914,13026.703506169993,32584.979072760005,53347.35769872 2025-05-30,06:18:36.000,150,11084070,4845,0,1748585915,13026.93927702,28899.08063445,53347.95160392 2025-05-30,06:18:37.000,150,11084072,4845,0,1748585916,13027.552281229997,33047.070691650006,53348.664290160006 2025-05-30,06:18:38.000,150,11084038,4845,0,1748585917,13028.25959378,30743.774513280005,53349.10447872 2025-05-30,06:18:39.000,150,11084075,5645,0,1748585918,13029.088159909988,30283.861075559995,53349.57960288 2025-05-30,06:18:40.000,150,11084025,4485,0,1748585919,13029.997561759992,31667.450213699994,53350.07568840001 2025-05-30,06:18:41.000,150,11084037,4645,0,1748585920,13030.83960051,33512.10884688,53350.508889840006 2025-05-30,06:18:42.000,150,11084026,4885,0,1748585921,13031.695111879999,28444.03814556,53351.06785944 2025-05-30,06:18:43.000,150,11084031,5325,0,1748585922,13032.516941699992,31670.42494656,53351.59189344 2025-05-30,06:18:44.000,150,11084010,4845,0,1748585923,13033.23772687,28905.720914909994,53352.1718244 2025-05-30,06:18:45.000,150,11084028,4085,0,1748585924,13033.850731079998,31670.981827829994,53352.6958584 2025-05-30,06:18:46.000,150,11084042,4765,0,1748585925,13034.40984480999,28445.039122019996,53353.35963480001 2025-05-30,06:18:47.000,150,11084020,5165,0,1748585926,13034.780341860001,26140.678525020005,53354.01642408 2025-05-30,06:18:48.000,150,11083931,5245,0,1748585927,13034.968958539997,26141.002785000004,53354.64526488 2025-05-30,06:18:49.000,150,11083941,4725,0,1748585928,13035.076739499993,27524.253564900006,53355.3160284 2025-05-30,06:18:50.000,150,11083937,5285,0,1748585929,13035.096948429993,29368.115646389997,53355.88897224 2025-05-30,06:18:51.000,150,11083986,4685,0,1748585930,13035.191256769998,32594.030155679997,53356.5038388 2025-05-30,06:18:52.000,150,11084087,4485,0,1748585931,13035.45397286,27063.529477229997,53357.15364096 2025-05-30,06:18:53.000,150,11084027,4405,0,1748585932,13035.77057942999,23837.079234060002,53357.768507520006 2025-05-30,06:18:54.000,150,11084072,4605,0,1748585933,13036.107394929997,27062.606041199993,53358.39734832 2025-05-30,06:18:55.000,150,11084065,5205,0,1748585934,13036.65303604,30749.25168729,53358.85849824 2025-05-30,06:18:56.000,150,11084055,5365,0,1748585935,13037.420975380002,27062.556697289998,53359.41048072 2025-05-30,06:18:57.000,150,11083990,4245,0,1748585936,13038.370795089992,29827.78941369,53360.08124424 2025-05-30,06:18:58.000,150,11084117,5285,0,1748585937,13039.037689779994,28445.447971560003,53360.63322672 2025-05-30,06:18:59.000,150,11084079,5085,0,1748585938,13039.536176720001,28445.32813635,53361.24809328 2025-05-30,06:19:00.000,150,11084035,5245,0,1748585939,13040.142444619989,33514.55489499,53361.87693408 2025-05-30,06:19:01.000,150,11084033,5165,0,1748585940,13040.971010749992,34436.44716552,53362.393980960005 2025-05-30,06:19:02.000,150,11084022,5044,0,1748585941,13041.76589532999,27524.225368379994,53362.945963440005 2025-05-30,06:19:03.000,150,11084055,4885,0,1748585942,13042.325009059998,28446.251572380002,53363.56083000001 2025-05-30,06:19:04.000,150,11084088,4765,0,1748585943,13042.938013269995,29368.24957986,53364.16172232001 2025-05-30,06:19:05.000,150,11084060,4965,0,1748585944,13043.712688919994,36281.21858478,53364.71370480001 2025-05-30,06:19:06.000,150,11084091,5325,0,1748585945,13044.534518740002,31211.815597890003,53365.28664864001 2025-05-30,06:19:07.000,150,11084041,5285,0,1748585946,13045.235094979995,35820.19138452,53365.9015152 2025-05-30,06:19:08.000,150,11084060,4045,0,1748585947,13045.875044430002,29828.931372749998,53366.4954204 2025-05-30,06:19:09.000,150,11084060,3965,0,1748585948,13046.68340162999,33054.726046829994,53367.06137712001 2025-05-30,06:19:10.000,150,11084094,4004,0,1748585949,13047.505231449999,32594.00900829,53367.6482952 2025-05-30,06:19:11.000,150,11084056,4004,0,1748585950,13048.387688059993,28446.787306259997,53368.27014888 2025-05-30,06:19:12.000,150,11084030,4245,0,1748585951,13049.209517880001,25221.218204339995,53368.89898968 2025-05-30,06:19:13.000,150,11084074,4885,0,1748585952,13049.93703935999,31673.32213899,53369.49289488 2025-05-30,06:19:14.000,150,11084026,4205,0,1748585953,13050.556779879997,30751.66953888,53370.107761440006 2025-05-30,06:19:15.000,150,11084045,5365,0,1748585954,13051.189993019994,31673.336237249998,53370.69467952 2025-05-30,06:19:16.000,150,11084058,4325,0,1748585955,13051.843415089992,26604.088331220002,53371.19775216 2025-05-30,06:19:17.000,150,11083968,4965,0,1748585956,13052.382319889999,30752.014946249998,53371.87550280001 2025-05-30,06:19:18.000,150,11084054,4965,0,1748585957,13052.62482705,30291.460037700002,53372.44145952 2025-05-30,06:19:19.000,150,11084028,5165,0,1748585958,13053.029005650002,28909.308922080003,53373.007416240005 2025-05-30,06:19:20.000,150,11084088,4925,0,1748585959,13053.514019969989,28448.83155396,53373.53843736 2025-05-30,06:19:21.000,150,11084095,5365,0,1748585960,13053.97882535999,33518.8337169,53374.16029104 2025-05-30,06:19:22.000,150,11084040,5085,0,1748585961,13054.248277760002,28910.697600690008,53374.684325040005 2025-05-30,06:19:23.000,150,11084044,4845,0,1748585962,13054.362795029992,27067.949281740002,53375.236307520005 2025-05-30,06:19:24.000,150,11084081,5445,0,1748585963,13054.430158130002,26608.479939209996,53375.690470320005 2025-05-30,06:19:25.000,150,11084044,5005,0,1748585964,13054.686137909994,27531.894821819995,53376.08174904 2025-05-30,06:19:26.000,150,11084069,5405,0,1748585965,13054.95559030999,33063.882866700005,53376.57084744001 2025-05-30,06:19:27.000,150,11084033,5525,0,1748585966,13054.97579923999,32143.365176520005,53376.983087520006 2025-05-30,06:19:28.000,150,11084082,4925,0,1748585967,13054.95559030999,32144.52828297,53377.42327608 2025-05-30,06:19:29.000,150,11084048,4245,0,1748585968,13055.191361159996,25692.54418353,53377.82852904 2025-05-30,06:19:30.000,150,11084080,4125,0,1748585969,13055.669639170002,27075.534145619997,53378.233782 2025-05-30,06:19:31.000,150,11084009,5365,0,1748585970,13056.248961829995,30301.801111409994,53378.72986752001 2025-05-30,06:19:32.000,150,11083965,4645,0,1748585971,13056.430842199996,27536.089054170006,53379.23294016001 2025-05-30,06:19:33.000,150,11083935,5525,0,1748585972,13056.14118087,31683.916981379996,53379.70806432001 2025-05-30,06:19:34.000,150,11083925,4325,0,1748585973,13055.891937399989,26613.505968900005,53380.15524 2025-05-30,06:19:35.000,150,11083945,5485,0,1748585974,13055.959300499999,25230.13535379,53380.58844144 2025-05-30,06:19:36.000,150,11084055,4485,0,1748585975,13056.03339990999,33064.700565780004,53381.14741104001 2025-05-30,06:19:37.000,150,11084033,5405,0,1748585976,13056.188335039995,27994.27545504,53381.6225352 2025-05-30,06:19:38.000,150,11084057,5485,0,1748585977,13056.545359470001,29837.312788320007,53381.98586544001 2025-05-30,06:19:39.000,150,11084038,5125,0,1748585978,13056.942801759993,32602.284686910003,53382.4609896 2025-05-30,06:19:40.000,150,11084091,5605,0,1748585979,13057.29982619,26610.298614750005,53382.901178160006 2025-05-30,06:19:41.000,150,11084023,5485,0,1748585980,13057.37392559999,29836.354106640007,53383.383289440004 2025-05-30,06:19:42.000,150,11084118,5245,0,1748585981,13056.868702350002,30758.281622819995,53383.6488 2025-05-30,06:19:43.000,150,11084025,4605,0,1748585982,13056.31632492999,33062.614023300004,53383.99116888 2025-05-30,06:19:44.000,150,11084052,4045,0,1748585983,13056.25569813999,25227.844386540004,53384.17982112 2025-05-30,06:19:45.000,150,11084057,5445,0,1748585984,13056.612722569997,27072.270398430002,53384.361486240006 2025-05-30,06:19:46.000,150,11084049,5365,0,1748585985,13057.306562499994,27994.89577848,53384.578086960006 2025-05-30,06:19:47.000,150,11083993,5285,0,1748585986,13057.798313129992,30300.2714502,53384.78770056001 2025-05-30,06:19:48.000,150,11084068,5165,0,1748585987,13058.074501839998,25691.952056609996,53385.060198240004 2025-05-30,06:19:49.000,150,11084056,4925,0,1748585988,13058.263118519993,31223.52420282,53385.26981184001 2025-05-30,06:19:50.000,150,11084060,5125,0,1748585989,13058.78181439,30762.898802969998,53385.563270880004 2025-05-30,06:19:51.000,150,11084046,4605,0,1748585990,13059.300510259993,30763.089129479995,53385.87070416001 2025-05-30,06:19:52.000,150,11084057,4805,0,1748585991,13059.906778159995,26154.33973896,53386.17813744001 2025-05-30,06:19:53.000,150,11084040,5005,0,1748585992,13060.647772259988,36294.97848654,53386.4785836 2025-05-30,06:19:54.000,150,11084009,5605,0,1748585993,13061.17994075,33530.0418336,53386.70217144001 2025-05-30,06:19:55.000,150,11084059,5325,0,1748585994,13061.415711599991,25234.096964850003,53387.01659184001 2025-05-30,06:19:56.000,150,11083940,4925,0,1748585995,13061.867044369988,27078.424288919996,53387.35197360001 2025-05-30,06:19:57.000,150,11083996,5044,0,1748585996,13062.614774779991,25696.160387220007,53387.72229096 2025-05-30,06:19:58.000,150,11084021,4365,0,1748585997,13062.877490869992,34455.07801611,53388.01575 2025-05-30,06:19:59.000,150,11084050,5125,0,1748585998,13061.880516989993,31231.482670590005,53388.25331208 2025-05-30,06:20:00.000,150,11084023,4365,0,1748585999,13060.398528789992,28930.519754249995,53388.45593856001 2025-05-30,06:20:01.000,150,11084028,4765,0,1748586000,13059.71816148,32621.310288780005,53388.75638472 2025-05-30,06:20:02.000,150,11083961,5365,0,1748586001,13059.93372339999,29395.882169460005,53389.00093392 2025-05-30,06:20:03.000,150,11084108,5165,0,1748586002,13060.432210339997,27091.225508999996,53389.322341440005 2025-05-30,06:20:04.000,150,11084032,4965,0,1748586003,13060.789234769989,31700.813745990003,53389.78349136 2025-05-30,06:20:05.000,150,11084076,4965,0,1748586004,13061.483074700001,28473.18629811,53390.20271856001 2025-05-30,06:20:06.000,150,11084071,4805,0,1748586005,13062.33184975999,33082.18240818,53390.72675256 2025-05-30,06:20:07.000,150,11084086,4965,0,1748586006,13063.106525409989,32620.478491439993,53391.25078656 2025-05-30,06:20:08.000,150,11084039,5245,0,1748586007,13063.813837959991,31697.64868662,53391.71193648001 2025-05-30,06:20:09.000,150,11084036,4765,0,1748586008,13064.406633239989,25243.42296384,53392.09622808001 2025-05-30,06:20:10.000,150,11084090,4605,0,1748586009,13064.824284459995,30774.903471359998,53392.61327496 2025-05-30,06:20:11.000,150,11084098,4605,0,1748586010,13065.188045199997,32157.639664770002,53393.109360480004 2025-05-30,06:20:12.000,150,11084035,5325,0,1748586011,13065.666323209989,28008.578139809993,53393.563523280005 2025-05-30,06:20:13.000,150,11084060,4965,0,1748586012,13066.434262549992,30313.016277240007,53394.05262168 2025-05-30,06:20:14.000,150,11084084,4605,0,1748586013,13067.33692809,30773.620529699998,53394.52774584 2025-05-30,06:20:15.000,150,11084043,5165,0,1748586014,13068.28674779999,27546.72619134,53394.96793440001 2025-05-30,06:20:16.000,150,11083993,5245,0,1748586015,13069.297194299994,26624.699987340005,53395.408122960005 2025-05-30,06:20:17.000,150,11084077,5365,0,1748586016,13070.287431869998,28468.491577530003,53395.84831152 2025-05-30,06:20:18.000,150,11084025,5325,0,1748586017,13071.095789070001,35382.86335932001,53396.295487200005 2025-05-30,06:20:19.000,150,11084038,4845,0,1748586018,13071.897409959995,29390.207619809997,53396.700740160006 2025-05-30,06:20:20.000,150,11084033,5165,0,1748586019,13072.490205239992,28468.36469319,53397.04310904 2025-05-30,06:20:21.000,150,11084034,5085,0,1748586020,13072.712503469993,27546.57111048,53397.38547792 2025-05-30,06:20:22.000,150,11084037,5405,0,1748586021,13072.725976089998,28468.84403403,53397.6929112 2025-05-30,06:20:23.000,150,11083899,5365,0,1748586022,13072.907856459999,31696.35869583,53397.94444752001 2025-05-30,06:20:24.000,150,11084051,5285,0,1748586023,13073.177308859995,29392.08268839,53398.258867920005 2025-05-30,06:20:25.000,150,11083995,5405,0,1748586024,13073.487179119991,27087.778484430004,53398.5313656 2025-05-30,06:20:26.000,150,11084084,4765,0,1748586025,13074.032820229993,31237.023286769996,53398.74796632 2025-05-30,06:20:27.000,150,11084039,5365,0,1748586026,13074.807495879992,29854.618402470005,53399.11129656 2025-05-30,06:20:28.000,150,11084029,5205,0,1748586027,13075.42050008999,35847.852170640006,53399.36982 2025-05-30,06:20:29.000,150,11084064,4845,0,1748586028,13075.878569169996,28933.691862749998,53399.69122752001 2025-05-30,06:20:30.000,150,11084024,4685,0,1748586029,13075.999822749996,32161.615374090004,53399.97071232 2025-05-30,06:20:31.000,150,11084063,5245,0,1748586030,13076.242329909997,24786.618192449998,53400.334042559996 2025-05-30,06:20:32.000,150,11084040,4765,0,1748586031,13076.633035889994,33546.33237303,53400.61352736 2025-05-30,06:20:33.000,150,11084049,5245,0,1748586032,13077.225831169992,28936.793479950007,53400.990831840005 2025-05-30,06:20:34.000,150,11084034,4965,0,1748586033,13077.784944899999,29858.713946999997,53401.326213600005 2025-05-30,06:20:35.000,150,11084045,5365,0,1748586034,13078.1891235,28014.139903379997,53401.780376400005 2025-05-30,06:20:36.000,150,11084050,4605,0,1748586035,13078.424894349992,31701.16620249,53402.10877104001 2025-05-30,06:20:37.000,150,11084043,5365,0,1748586036,13078.566356859992,24785.278857750003,53402.57690808 2025-05-30,06:20:38.000,150,11084026,4605,0,1748586037,13078.653928890002,29855.62642806,53402.81447016 2025-05-30,06:20:39.000,150,11083991,5245,0,1748586038,13078.707819369993,25706.47326441,53403.11491632001 2025-05-30,06:20:40.000,150,11084072,4765,0,1748586039,13078.808864019993,28933.226620169997,53403.40138824001 2025-05-30,06:20:41.000,150,11084022,4845,0,1748586040,13078.936853909989,28472.269911209994,53403.673885920005 2025-05-30,06:20:42.000,150,11084040,5044,0,1748586041,13079.23998785999,29855.175283739998,53403.98131920001 2025-05-30,06:20:43.000,150,11084043,5445,0,1748586042,13079.637430149996,29855.16823461,53404.13503584 2025-05-30,06:20:44.000,150,11084069,5405,0,1748586043,13080.082026609998,32160.23374461,53404.44945624 2025-05-30,06:20:45.000,150,11083995,5325,0,1748586044,13080.32453377,27550.842883260004,53404.6450956 2025-05-30,06:20:46.000,150,11084045,4325,0,1748586045,13080.51988675999,33083.33141637,53404.847722080005 2025-05-30,06:20:47.000,150,11084079,5165,0,1748586046,13080.183071259999,31240.872111749995,53405.02240008 2025-05-30,06:20:48.000,150,11084061,4605,0,1748586047,13079.826046829992,28476.478241820005,53405.17611672001 2025-05-30,06:20:49.000,150,11084031,5525,0,1748586048,13079.839519449997,28938.097569000005,53405.32983336 2025-05-30,06:20:50.000,150,11083983,4485,0,1748586049,13079.974245650003,28477.133810910003,53405.41367880001 2025-05-30,06:20:51.000,150,11084035,5205,0,1748586050,13080.061817679998,24789.184075769997,53405.64425376 2025-05-30,06:20:52.000,150,11084035,5325,0,1748586051,13080.075290299988,27555.326129940004,53405.72111208 2025-05-30,06:20:53.000,150,11084026,4965,0,1748586052,13079.994454580003,27555.819569040003,53406.021558240005 2025-05-30,06:20:54.000,150,11084036,5005,0,1748586053,13079.556594429996,30323.625217890003,53406.15431352 2025-05-30,06:20:55.000,150,11084013,4325,0,1748586054,13079.293878339995,33091.741028460005,53406.37091424 2025-05-30,06:20:56.000,150,11084060,4845,0,1748586055,13079.522912879991,31248.844677779998,53406.54559224001 2025-05-30,06:20:57.000,150,11084095,5565,0,1748586056,13080.068553989993,30788.31796575,53406.78315432001 2025-05-30,06:20:58.000,150,11084016,4885,0,1748586057,13080.944274289992,28021.96443768,53407.076613360005 2025-05-30,06:20:59.000,150,11084028,4685,0,1748586058,13081.78631304,30788.071246199994,53407.39802088 2025-05-30,06:21:00.000,150,11084032,5085,0,1748586059,13082.534043449989,31249.46500122,53407.72641552 2025-05-30,06:21:01.000,150,11084009,4725,0,1748586060,13083.335664339997,25717.286629830007,53408.082758640005 2025-05-30,06:21:02.000,150,11084024,5044,0,1748586061,13083.93519592999,28022.535417210005,53408.34128208001 2025-05-30,06:21:03.000,150,11084074,5125,0,1748586062,13084.420210249991,32633.018893710003,53408.67666384001 2025-05-30,06:21:04.000,150,11084027,4685,0,1748586063,13085.039950769999,26639.207096879996,53408.99807136 2025-05-30,06:21:05.000,150,11084073,5525,0,1748586064,13085.774208559997,28483.10442402,53409.26358192 2025-05-30,06:21:06.000,150,11084046,5165,0,1748586065,13086.48152111,28482.984588809995,53409.62691216 2025-05-30,06:21:07.000,150,11083986,4965,0,1748586066,13086.912644949996,25255.88582568,53409.927358320005 2025-05-30,06:21:08.000,150,11084035,4565,0,1748586067,13087.188833660002,27100.227248010007,53410.15793328001 2025-05-30,06:21:09.000,150,11083912,3885,0,1748586068,13087.67384797999,34477.09949823,53410.35357264001 2025-05-30,06:21:10.000,150,11084003,5485,0,1748586069,13088.320533739992,27100.255444530005,53410.74485136 2025-05-30,06:21:11.000,150,11084043,5485,0,1748586070,13088.947010569995,27099.966430200002,53411.1081816 2025-05-30,06:21:12.000,150,11083993,5325,0,1748586071,13089.330980239996,27560.718714389994,53411.40862776001 2025-05-30,06:21:13.000,150,11084082,4925,0,1748586072,13089.573487399997,28943.5958904,53411.66016408 2025-05-30,06:21:14.000,150,11084047,5125,0,1748586073,13089.849676109989,30326.473066410006,53411.93266176001 2025-05-30,06:21:15.000,150,11084056,4965,0,1748586074,13090.27406363999,31248.569761709994,53412.28201776 2025-05-30,06:21:16.000,150,11084036,5005,0,1748586075,13090.705187480002,29865.692585700002,53412.47765712 2025-05-30,06:21:17.000,150,11083993,5445,0,1748586076,13091.163256559994,28943.666381699994,53412.778103280005 2025-05-30,06:21:18.000,150,11084054,5125,0,1748586077,13091.41923634,31248.922218210006,53413.05758808001 2025-05-30,06:21:19.000,150,11084014,5044,0,1748586078,13091.668479809996,27099.783152820004,53413.29515016 2025-05-30,06:21:20.000,150,11084071,5245,0,1748586079,13091.924459590002,27100.213149749994,53413.46982816001 2025-05-30,06:21:21.000,150,11083987,5285,0,1748586080,13092.308429259989,31250.014833359994,53413.784248560005 2025-05-30,06:21:22.000,150,11084002,4965,0,1748586081,13092.75976203,28944.935225099995,53414.049759120004 2025-05-30,06:21:23.000,150,11083978,5085,0,1748586082,13093.271721589997,31250.346142470007,53414.392128 2025-05-30,06:21:24.000,150,11084012,4885,0,1748586083,13093.89819842,33094.70871219,53414.622702960005 2025-05-30,06:21:25.000,150,11084073,5245,0,1748586084,13094.565093110003,25718.097279780006,53414.888213520004 2025-05-30,06:21:26.000,150,11084027,5405,0,1748586085,13095.03663481,27101.510189670007,53415.13974984 2025-05-30,06:21:27.000,150,11084052,4525,0,1748586086,13095.562066990002,29868.032896859993,53415.42622176 2025-05-30,06:21:28.000,150,11084024,4645,0,1748586087,13095.946036659989,25718.78809452,53415.747629280006 2025-05-30,06:21:29.000,150,11083988,4685,0,1748586088,13096.30979739999,30329.645174909994,53416.00615272001 2025-05-30,06:21:30.000,150,11084081,4485,0,1748586089,13096.565777179996,25258.501052909996,53416.28563752 2025-05-30,06:21:31.000,150,11084069,5245,0,1748586090,13096.808284339997,33097.16180943001,53416.49525112 2025-05-30,06:21:32.000,150,11084060,5044,0,1748586091,13097.057527809993,32175.819371039994,53416.78172304 2025-05-30,06:21:33.000,150,11084052,3924,0,1748586092,13097.313507589999,30793.386290220005,53416.921465440006 2025-05-30,06:21:34.000,150,11084017,4925,0,1748586093,13097.75810405,28949.714535239997,53417.24986008001 2025-05-30,06:21:35.000,150,11084029,5245,0,1748586094,13098.216173129993,28950.264367380005,53417.39658960001 2025-05-30,06:21:36.000,150,11084042,3965,0,1748586095,13098.734869,33561.516199050006,53417.68306152001 2025-05-30,06:21:37.000,150,11084040,5205,0,1748586096,13099.361345830002,28951.11731211,53418.06735312001 2025-05-30,06:21:38.000,150,11084038,4805,0,1748586097,13099.448917859998,33101.616859589994,53418.31888944 2025-05-30,06:21:39.000,150,11084042,4765,0,1748586098,13099.361345830002,26186.370985679998,53418.479593200005 2025-05-30,06:21:40.000,150,11084021,5125,0,1748586099,13099.395027379993,31259.284439309995,53418.61933560001 2025-05-30,06:21:41.000,150,11084017,5365,0,1748586100,13099.421972620003,31721.277370380005,53418.766065120006 2025-05-30,06:21:42.000,150,11084087,5205,0,1748586101,13099.590380369998,29416.930871639997,53418.87785904001 2025-05-30,06:21:43.000,150,11084053,5165,0,1748586102,13099.839623839995,31262.28031956,53419.06651128 2025-05-30,06:21:44.000,150,11084097,5285,0,1748586103,13100.250538749991,28957.292349990006,53419.25516352 2025-05-30,06:21:45.000,150,11084011,5125,0,1748586104,13100.688398899998,32646.51092853,53419.46477712 2025-05-30,06:21:46.000,150,11084039,5205,0,1748586105,13101.33508466,25729.918670789993,53419.62548088001 2025-05-30,06:21:47.000,150,11084048,4885,0,1748586106,13102.055869829994,28496.427279719996,53419.870030080005 2025-05-30,06:21:48.000,150,11084068,4845,0,1748586107,13102.581302009996,30801.894590130003,53420.13554064 2025-05-30,06:21:49.000,150,11084087,5445,0,1748586108,13102.689082969991,26190.910625400007,53420.35912848 2025-05-30,06:21:50.000,150,11084071,5445,0,1748586109,13102.682346659996,34491.47267430001,53420.66656176 2025-05-30,06:21:51.000,150,11084051,5245,0,1748586110,13102.998953230002,31264.162437270003,53420.91111096 2025-05-30,06:21:52.000,150,11084047,5245,0,1748586111,13103.416604449994,32647.744526280003,53421.2395056 2025-05-30,06:21:53.000,150,11084077,5285,0,1748586112,13103.942036629996,25270.068675240007,53421.49104192001 2025-05-30,06:21:54.000,150,11084066,4845,0,1748586113,13104.528095599999,34953.747570570005,53421.7984752 2025-05-30,06:21:55.000,150,11084038,5205,0,1748586114,13105.181517669997,27114.903536669997,53422.03603728 2025-05-30,06:21:56.000,150,11084073,5085,0,1748586115,13105.88209390999,31265.283248940003,53422.25962512001 2025-05-30,06:21:57.000,150,11083990,4045,0,1748586116,13106.636560630002,26654.313382470005,53422.57404552001 2025-05-30,06:21:58.000,150,11084026,5044,0,1748586117,13106.973376129994,26654.70813375,53422.81160760001 2025-05-30,06:21:59.000,150,11084064,4925,0,1748586118,13107.20241066999,28499.803812989994,53423.03519544 2025-05-30,06:22:00.000,150,11084033,5125,0,1748586119,13107.687424989992,27116.750408730004,53423.28673176001 2025-05-30,06:22:01.000,150,11084030,5205,0,1748586120,13108.36105598999,30344.765558760002,53423.46839688 2025-05-30,06:22:02.000,150,11084049,5365,0,1748586121,13109.041423299997,26655.65271717,53423.66403624 2025-05-30,06:22:03.000,150,11084083,5245,0,1748586122,13109.72179060999,30344.497691819997,53423.964482400006 2025-05-30,06:22:04.000,150,11084059,5285,0,1748586123,13110.280904339998,29883.237870269993,53424.160121760004 2025-05-30,06:22:05.000,150,11084042,4885,0,1748586124,13110.84001806999,32650.02139527,53424.25794144 2025-05-30,06:22:06.000,150,11084044,4765,0,1748586125,13111.351977630002,31266.805861019995,53424.48851640001 2025-05-30,06:22:07.000,150,11084033,5405,0,1748586126,13111.709002059994,24350.016227640008,53424.614284560004 2025-05-30,06:22:08.000,150,11084067,5525,0,1748586127,13111.796574089989,30345.054573090005,53424.72607848001 2025-05-30,06:22:09.000,150,11084056,4765,0,1748586128,13111.90435505,28501.051508999997,53424.91473072 2025-05-30,06:22:10.000,150,11084076,4765,0,1748586129,13112.234434239996,32190.587298390004,53425.019537520006 2025-05-30,06:22:11.000,150,11084453,5165,0,1748586130,13112.753130110003,25273.748321100007,53425.18024128001 2025-05-30,06:22:12.000,150,11084439,5245,0,1748586131,13113.332452769995,26657.450245319997,53425.2920352 2025-05-30,06:22:13.000,150,11084424,4925,0,1748586132,13113.736631369997,28502.510678909995,53425.51562304001 2025-05-30,06:22:14.000,150,11084421,5245,0,1748586133,13114.059974249998,28964.327381730007,53425.63440408001 2025-05-30,06:22:15.000,150,11084384,5205,0,1748586134,13114.49783439999,32654.272020660006,53425.788120720004 2025-05-30,06:22:16.000,150,11084395,5125,0,1748586135,13115.151256470002,32193.604326030007,53425.92786312001 2025-05-30,06:22:17.000,150,11084362,4805,0,1748586136,13115.872041639996,28504.893284849997,53426.11651536001 2025-05-30,06:22:18.000,150,11084442,5125,0,1748586137,13116.458100609998,32655.695944920008,53426.31914184 2025-05-30,06:22:19.000,150,11084416,4845,0,1748586138,13116.94311493,34039.68688347,53426.43792288 2025-05-30,06:22:20.000,150,11084389,5325,0,1748586139,13117.374238769997,25278.224518650008,53426.61260088 2025-05-30,06:22:21.000,150,11084421,5245,0,1748586140,13117.724526889993,30812.65861164,53426.68945920001 2025-05-30,06:22:22.000,150,11084438,4805,0,1748586141,13118.09502393999,31735.439072549998,53426.80824024001 2025-05-30,06:22:23.000,150,11084424,4685,0,1748586142,13118.411630509996,30352.251734820005,53427.010866720004 2025-05-30,06:22:24.000,150,11084427,5365,0,1748586143,13118.687819220002,25279.648442909995,53427.080737920005 2025-05-30,06:22:25.000,150,11084373,5365,0,1748586144,13118.990953169989,31736.292017279993,53427.22746744 2025-05-30,06:22:26.000,150,11084414,4805,0,1748586145,13119.206515089994,30353.005991729995,53427.32528712 2025-05-30,06:22:27.000,150,11084395,5684,0,1748586146,13119.21325139999,32197.946590110005,53427.38118408 2025-05-30,06:22:28.000,150,11084399,5365,0,1748586147,13119.19304246999,28047.439993499996,53427.43708104001 2025-05-30,06:22:29.000,150,11084395,5285,0,1748586148,13119.27387818999,32659.516573379995,53427.43708104001 2025-05-30,06:22:30.000,150,11084428,4925,0,1748586149,13119.44228594,31276.385628689997,53427.583810560005 2025-05-30,06:22:31.000,150,11084407,5365,0,1748586150,13119.657847859991,28048.462117350005,53427.54887496 2025-05-30,06:22:32.000,150,11084426,4685,0,1748586151,13119.940772879992,28510.088493660005,53427.63970752 2025-05-30,06:22:33.000,150,11084444,4885,0,1748586152,13120.156334799998,33583.67866377,53427.667656 2025-05-30,06:22:34.000,150,11084411,5044,0,1748586153,13120.385369339994,26666.444935199994,53427.702591600006 2025-05-30,06:22:35.000,150,11084261,5325,0,1748586154,13120.688503289995,31278.91626636,53427.77944992 2025-05-30,06:22:36.000,150,11084253,5325,0,1748586155,13121.166781300002,28051.042098930004,53427.75848856 2025-05-30,06:22:38.000,150,11084377,5445,0,1748586157,13122.035765289991,34047.34223865,53427.849321120004 2025-05-30,06:22:39.000,150,11084388,4605,0,1748586158,13122.473625439998,34969.854832619996,53427.89124384001 2025-05-30,06:22:40.000,150,11084380,4725,0,1748586159,13122.91148558999,31741.33214523,53428.01002488001 2025-05-30,06:22:41.000,150,11084276,4885,0,1748586160,13123.362818360001,30818.629224749995,53428.07989608001 2025-05-30,06:22:42.000,150,11084412,4605,0,1748586161,13123.861305299994,33124.237517760004,53428.037973360006 2025-05-30,06:22:43.000,150,11084441,5245,0,1748586162,13124.25201127999,32201.633285100004,53428.14976728001 2025-05-30,06:22:44.000,150,11084427,5605,0,1748586163,13124.521463680001,27589.655393039997,53428.23361272 2025-05-30,06:22:45.000,150,11084390,4885,0,1748586164,13124.878488109993,30356.692686719995,53428.19169 2025-05-30,06:22:46.000,150,11084402,4965,0,1748586165,13125.181622059994,28050.865870680005,53428.35938088 2025-05-30,06:22:47.000,150,11084395,5085,0,1748586166,13125.565591729996,28512.132741359994,53428.45720056 2025-05-30,06:22:48.000,150,11084375,5205,0,1748586167,13125.963034020002,32662.857860999997,53428.52707176 2025-05-30,06:22:49.000,150,11084430,4885,0,1748586168,13126.313322139998,36813.43494891,53428.659827040006 2025-05-30,06:22:50.000,150,11084387,5285,0,1748586169,13126.61645609,32201.3513199,53428.757646720005 2025-05-30,06:22:51.000,150,11084423,5125,0,1748586170,13127.020634690001,34507.297971149994,53428.88341488 2025-05-30,06:22:52.000,150,11084379,5325,0,1748586171,13127.411340669998,34046.01700221001,53429.023157280004 2025-05-30,06:22:53.000,150,11084420,5005,0,1748586172,13127.95024546999,28972.913222069998,53429.12097696 2025-05-30,06:22:54.000,150,11084410,4805,0,1748586173,13128.495886579993,23438.613062549994,53429.211809520006 2025-05-30,06:22:55.000,150,11084405,5285,0,1748586174,13129.041527689995,26667.114602550006,53429.309629200005 2025-05-30,06:22:56.000,150,11084394,4765,0,1748586175,13129.371606879991,31279.339214160005,53429.33757768 2025-05-30,06:22:57.000,150,11084437,4965,0,1748586176,13129.795994409993,31740.796411350006,53429.43539736 2025-05-30,06:22:58.000,150,11084394,5044,0,1748586177,13130.361844449995,30357.60202449,53429.47033296001 2025-05-30,06:22:59.000,150,11084445,5285,0,1748586178,13130.900749250002,23439.888955079994,53429.61007536 2025-05-30,06:23:00.000,150,11084411,5445,0,1748586179,13131.439654049995,29897.018919420007,53429.596101120005 2025-05-30,06:23:01.000,150,11084417,5285,0,1748586180,13131.783205859996,28513.65535344,53429.63802384001 2025-05-30,06:23:02.000,150,11084442,4805,0,1748586181,13132.160439220002,32203.550648460005,53429.6240496 2025-05-30,06:23:03.000,150,11084441,5325,0,1748586182,13132.638717229995,28975.401564960004,53429.7288564 2025-05-30,06:23:04.000,150,11084399,5325,0,1748586183,13133.143940479997,26208.491155619995,53429.78475336001 2025-05-30,06:23:05.000,150,11084464,4765,0,1748586184,13133.669372659999,29437.39449603,53429.861611680004 2025-05-30,06:23:06.000,150,11084438,4205,0,1748586185,13134.215013770001,27592.933238490004,53429.87558592001 2025-05-30,06:23:07.000,150,11084448,4685,0,1748586186,13134.807809049998,28977.05811051,53429.94545712 2025-05-30,06:23:08.000,150,11084396,4885,0,1748586187,13135.366922779991,33128.53043793001,53429.931482880005 2025-05-30,06:23:09.000,150,11084419,5325,0,1748586188,13135.777837690002,33129.186007020005,53429.94545712 2025-05-30,06:23:10.000,150,11084443,5125,0,1748586189,13136.12138949999,28517.757947100006,53430.01532832 2025-05-30,06:23:11.000,150,11084421,5005,0,1748586190,13136.47167762,31285.887855930006,53429.98737984 2025-05-30,06:23:12.000,150,11084388,4805,0,1748586191,13136.875856220002,29902.904942969995,53430.00135408001 2025-05-30,06:23:13.000,150,11084421,4765,0,1748586192,13137.098154449988,28058.76794541,53430.14109648001 2025-05-30,06:23:14.000,150,11084457,5285,0,1748586193,13137.34066160999,31288.073086229997,53430.1830192 2025-05-30,06:23:15.000,150,11084437,5165,0,1748586194,13137.69094973,32211.079119300004,53430.27385176 2025-05-30,06:23:16.000,150,11084407,4285,0,1748586195,13138.027765229992,31750.340933369996,53430.32974872001 2025-05-30,06:23:17.000,150,11084386,5125,0,1748586196,13138.357844419988,30367.118349990007,53430.39961992 2025-05-30,06:23:18.000,150,11084394,4965,0,1748586197,13138.62729682,28522.76987853,53430.44154264 2025-05-30,06:23:19.000,150,11084372,4085,0,1748586198,13138.937167079996,30368.218014269994,53430.53936232 2025-05-30,06:23:20.000,150,11084412,4925,0,1748586199,13139.375027230002,28523.488889789995,53430.58128504 2025-05-30,06:23:21.000,150,11084404,4605,0,1748586200,13139.732051659994,30368.7889938,53430.651156240005 2025-05-30,06:23:22.000,150,11084418,4605,0,1748586201,13140.075603469995,29907.909825270006,53430.75596304 2025-05-30,06:23:23.000,150,11084431,5205,0,1748586202,13140.432627900002,27140.62581204,53430.85378272 2025-05-30,06:23:24.000,150,11084391,5165,0,1748586203,13140.776179709988,23912.039682479997,53430.94461528 2025-05-30,06:23:25.000,150,11084398,4805,0,1748586204,13141.01868686999,29447.509997579997,53430.986538000005 2025-05-30,06:23:26.000,150,11084420,4765,0,1748586205,13141.26119402999,24835.306533359995,53431.06339632 2025-05-30,06:23:27.000,150,11084362,3965,0,1748586206,13141.523910119991,31293.282393300004,53431.105319040005 2025-05-30,06:23:28.000,150,11084328,5125,0,1748586207,13141.840516689997,25758.298468170004,53431.14724176001 2025-05-30,06:23:29.000,150,11084364,4725,0,1748586208,13142.17733218999,30832.212898259997,53431.23807432 2025-05-30,06:23:30.000,150,11084371,5205,0,1748586209,13142.493938759995,28525.801004430003,53431.30794552 2025-05-30,06:23:31.000,150,11084393,5165,0,1748586210,13142.763391159991,29909.608665599997,53431.34986824 2025-05-30,06:23:32.000,150,11084351,5245,0,1748586211,13143.113679280003,30370.938978449994,53431.42672656 2025-05-30,06:23:33.000,150,11084356,4885,0,1748586212,13143.43702215999,30371.016518880002,53431.45467504 2025-05-30,06:23:34.000,150,11084381,5044,0,1748586213,13143.74689242,31293.712390229994,53431.538520480004 2025-05-30,06:23:35.000,150,11084367,5285,0,1748586214,13144.117389469997,28064.893639379996,53431.56646896 2025-05-30,06:23:36.000,150,11084350,4845,0,1748586215,13144.494622829989,30832.783877790003,53431.64332728 2025-05-30,06:23:37.000,150,11084303,4485,0,1748586216,13144.69671212999,27143.325628830004,53431.65031440001 2025-05-30,06:23:38.000,150,11084340,4845,0,1748586217,13145.188462760001,28066.29641625,53431.67127576001 2025-05-30,06:23:39.000,150,11084343,5085,0,1748586218,13145.83514851999,30833.989279019996,53431.73415984 2025-05-30,06:23:40.000,150,11084376,4885,0,1748586219,13146.616560479997,28988.830157610006,53431.78306968 2025-05-30,06:23:41.000,150,11084392,4925,0,1748586220,13147.472071849996,34985.398164269995,53431.88088936 2025-05-30,06:23:42.000,150,11084363,5165,0,1748586221,13148.145702849994,31295.40418143,53431.93678632001 2025-05-30,06:23:43.000,150,11084344,4885,0,1748586222,13148.738498129991,30834.193703790006,53432.01364464001 2025-05-30,06:23:44.000,150,11084368,5044,0,1748586223,13149.351502339989,28066.634774489998,53432.111464320005 2025-05-30,06:23:45.000,150,11084403,5285,0,1748586224,13149.8634619,24376.704233819997,53432.174348399996 2025-05-30,06:23:46.000,150,11084415,5365,0,1748586225,13150.301322049992,27605.981178119997,53432.29312944 2025-05-30,06:23:47.000,150,11084434,4765,0,1748586226,13150.77286374999,25761.089923649997,53432.328065040005 2025-05-30,06:23:48.000,150,11084385,5405,0,1748586227,13151.210723899996,28990.3316223,53432.397936240006 2025-05-30,06:23:49.000,150,11084358,4925,0,1748586228,13151.668792979988,33142.107062309995,53432.39094912001 2025-05-30,06:23:50.000,150,11084442,4885,0,1748586229,13152.11338943999,26684.44841322,53432.46082032 2025-05-30,06:23:51.000,150,11084364,4765,0,1748586230,13152.551249589997,30836.385983219996,53432.5237044 2025-05-30,06:23:52.000,150,11084399,5165,0,1748586231,13153.043000219994,27607.637723670006,53432.544665760004 2025-05-30,06:23:53.000,150,11084403,5445,0,1748586232,13153.58190502,26223.858259019995,53432.6285112 2025-05-30,06:23:54.000,150,11084399,5245,0,1748586233,13154.167963989988,33604.48769553,53432.69139528 2025-05-30,06:23:55.000,150,11084436,4885,0,1748586234,13154.72034141,33604.4806464,53432.712356640004 2025-05-30,06:23:56.000,150,11084415,5325,0,1748586235,13155.158201559992,30375.499765560002,53432.81716344 2025-05-30,06:23:57.000,150,11084374,4965,0,1748586236,13155.414181339998,28991.388991800006,53432.87306040001 2025-05-30,06:23:58.000,150,11084406,4885,0,1748586237,13155.602798019994,29913.788799689995,53432.85209904001 2025-05-30,06:23:59.000,150,11084408,4925,0,1748586238,13155.87225041999,32220.355774380005,53432.8381248 2025-05-30,06:24:00.000,150,11084417,5365,0,1748586239,13156.357264739992,25301.18353506,53432.845111919996 2025-05-30,06:24:01.000,150,11084404,4845,0,1748586240,13156.91637847,29453.08585941,53432.845111919996 2025-05-30,06:24:02.000,150,11084366,4885,0,1748586241,13157.401392790001,28069.524917789997,53432.8381248 2025-05-30,06:24:03.000,150,11084356,4885,0,1748586242,13157.994188069999,26685.837091830006,53432.845111919996 2025-05-30,06:24:04.000,150,11084451,5445,0,1748586243,13158.519620250001,20227.81893711,53432.76126648 2025-05-30,06:24:05.000,150,11084392,4765,0,1748586244,13159.018107189993,32221.779698640006,53432.80318920001 2025-05-30,06:24:06.000,150,11084362,4605,0,1748586245,13159.46943995999,29915.6709174,53432.831137680005 2025-05-30,06:24:07.000,150,11084393,5525,0,1748586246,13159.873618559992,27148.140184620002,53432.782227840005 2025-05-30,06:24:08.000,150,11084447,5085,0,1748586247,13160.257588229993,27609.78770832,53432.75427936001 2025-05-30,06:24:09.000,150,11084425,5285,0,1748586248,13160.5741948,33607.21570884,53432.74030512 2025-05-30,06:24:10.000,150,11084412,4765,0,1748586249,13160.937955540001,28994.65978812,53432.64947256 2025-05-30,06:24:11.000,150,11084386,4765,0,1748586250,13161.308452589998,26688.45231906,53432.60754984001 2025-05-30,06:24:12.000,150,11084442,4965,0,1748586251,13161.719367499994,29917.89139335,53432.53069152 2025-05-30,06:24:13.000,150,11084387,5125,0,1748586252,13162.137018720001,24382.301243039998,53432.544665760004 2025-05-30,06:24:14.000,150,11084351,5325,0,1748586253,13162.642241969988,27611.55703995,53432.5237044 2025-05-30,06:24:15.000,150,11084386,4805,0,1748586254,13163.080102119995,24382.533864330006,53432.48876880001 2025-05-30,06:24:16.000,150,11084381,5205,0,1748586255,13163.437126550001,28995.724206750005,53432.48876880001 2025-05-30,06:24:17.000,150,11084389,5085,0,1748586256,13163.672897399993,28534.563073020006,53432.446846080005 2025-05-30,06:24:18.000,150,11084354,4085,0,1748586257,13163.955822419994,33148.035380639994,53432.42588472 2025-05-30,06:24:19.000,150,11084419,5165,0,1748586258,13164.198329579995,31764.580175969997,53432.43985896001 2025-05-30,06:24:20.000,150,11084406,4805,0,1748586259,13164.481254599996,29458.5348369,53432.376974880004 2025-05-30,06:24:21.000,150,11084388,5085,0,1748586260,13164.791124859992,30381.731196480003,53432.41191048 2025-05-30,06:24:22.000,150,11084382,4925,0,1748586261,13165.249193939999,27152.940642150003,53432.4538332 2025-05-30,06:24:23.000,150,11084381,5405,0,1748586262,13165.767889809991,24385.226631989994,53432.4538332 2025-05-30,06:24:24.000,150,11084405,5565,0,1748586263,13166.205749959998,32227.891294350004,53432.446846080005 2025-05-30,06:24:25.000,150,11084430,4765,0,1748586264,13166.68402796999,28998.607300920004,53432.46780744001 2025-05-30,06:24:26.000,150,11084427,5005,0,1748586265,13167.142097049997,29921.225631840003,53432.48876880001 2025-05-30,06:24:27.000,150,11084407,5205,0,1748586266,13167.674265539994,29459.95171203,53432.43985896001 2025-05-30,06:24:28.000,150,11084243,4445,0,1748586267,13168.206434029991,29459.881220730007,53432.53069152 2025-05-30,06:24:29.000,150,11084372,4805,0,1748586268,13168.630821559993,27153.29309865,53432.495755920005 2025-05-30,06:24:30.000,150,11084431,5525,0,1748586269,13169.08215432999,28075.862085660003,53432.55864000001 2025-05-30,06:24:31.000,150,11084403,5245,0,1748586270,13169.533487100001,30382.450207739996,53432.48178168 2025-05-30,06:24:32.000,150,11084394,4805,0,1748586271,13169.924193079998,30382.436109479997,53432.47479456 2025-05-30,06:24:33.000,150,11084397,5285,0,1748586272,13170.314899059995,33150.36864267,53432.41191048 2025-05-30,06:24:34.000,150,11084380,4885,0,1748586273,13170.705605039991,28998.416974410007,53432.342039279996 2025-05-30,06:24:35.000,150,11084407,5205,0,1748586274,13170.981793749997,24846.423011370003,53432.28614232 2025-05-30,06:24:36.000,150,11084386,4685,0,1748586275,13171.291664009994,27614.43308499,53432.209284000004 2025-05-30,06:24:37.000,150,11084388,4885,0,1748586276,13171.574589029995,31766.434097160003,53432.18832264 2025-05-30,06:24:38.000,150,11084396,4045,0,1748586277,13171.72952416,30843.942650580007,53432.13242568001 2025-05-30,06:24:39.000,150,11084418,4245,0,1748586278,13172.039394419997,30382.859057280002,53431.9996704 2025-05-30,06:24:40.000,150,11084405,5205,0,1748586279,13172.295374199988,31767.040322340006,53431.943773440005 2025-05-30,06:24:41.000,150,11084373,4645,0,1748586280,13172.63892600999,24385.97383977,53431.86691512001 2025-05-30,06:24:42.000,150,11084379,5525,0,1748586281,13172.98247781999,30383.324299860004,53431.7551212 2025-05-30,06:24:43.000,150,11084405,4805,0,1748586282,13173.339502249997,30383.317250730004,53431.71319848 2025-05-30,06:24:44.000,150,11084411,4565,0,1748586283,13173.649372509994,28538.017146719998,53431.64332728 2025-05-30,06:24:45.000,150,11084371,5525,0,1748586284,13173.93903383999,32228.694895170003,53431.6153788 2025-05-30,06:24:46.000,150,11084372,4125,0,1748586285,13174.316267199996,30844.82379183,53431.51755912 2025-05-30,06:24:47.000,150,11084395,5445,0,1748586286,13174.693500560003,28999.60122825,53431.45467504 2025-05-30,06:24:48.000,150,11084378,4965,0,1748586287,13175.010107129994,34535.656621140006,53431.391790960006 2025-05-30,06:24:49.000,150,11084419,4845,0,1748586288,13175.232405359995,27615.87110751,53431.27999704 2025-05-30,06:24:50.000,150,11084385,5565,0,1748586289,13175.441230969991,25309.318231080004,53431.18217736 2025-05-30,06:24:51.000,150,11084395,4525,0,1748586290,13175.656792889997,28538.863042319994,53431.07737056001 2025-05-30,06:24:52.000,150,11084414,4845,0,1748586291,13175.892563740003,29000.461222109996,53431.00749936001 2025-05-30,06:24:53.000,150,11084335,4645,0,1748586292,13176.162016139999,31768.767359189995,53430.888718320006 2025-05-30,06:24:54.000,150,11084429,5085,0,1748586293,13176.45841377999,29001.03925077,53430.89570544 2025-05-30,06:24:55.000,150,11084427,5405,0,1748586294,13176.761547729991,28539.92746095,53430.81186000001 2025-05-30,06:24:56.000,150,11084377,5085,0,1748586295,13177.078154299998,26694.845879970002,53430.73500168 2025-05-30,06:24:57.000,150,11084392,5125,0,1748586296,13177.354343009989,30385.861986660006,53430.602246400005 2025-05-30,06:24:58.000,150,11084400,4125,0,1748586297,13177.55643230999,29463.48332616,53430.51141384 2025-05-30,06:24:59.000,150,11084384,4325,0,1748586298,13177.771994229995,29925.159046379995,53430.483465360005 2025-05-30,06:25:00.000,150,11084243,5405,0,1748586299,13177.953874599996,28541.478269550003,53430.37167144 2025-05-30,06:25:01.000,150,11084361,4565,0,1748586300,13178.149227590002,30848.397700739995,53430.24590328 2025-05-30,06:25:02.000,150,11084388,4925,0,1748586301,13178.310899030002,29464.477253489997,53430.23192904 2025-05-30,06:25:03.000,150,11084364,4605,0,1748586302,13178.479306779998,30387.180173970002,53430.16904496001 2025-05-30,06:25:04.000,150,11084388,4725,0,1748586303,13178.607296669994,27619.177149480005,53430.05725104 2025-05-30,06:25:05.000,150,11084415,5365,0,1748586304,13178.74202287,32694.388619489997,53430.01532832 2025-05-30,06:25:06.000,150,11084412,4004,0,1748586305,13178.950848479995,31310.686695270007,53429.90353440001 2025-05-30,06:25:07.000,150,11084401,4445,0,1748586306,13179.179883019991,31310.91931656,53429.84763744 2025-05-30,06:25:08.000,150,11084430,5085,0,1748586307,13179.355027079997,29465.746096889998,53429.74981776 2025-05-30,06:25:09.000,150,11084405,5485,0,1748586308,13179.597534239998,27159.080434379997,53429.72186928 2025-05-30,06:25:10.000,150,11084430,4765,0,1748586309,13179.866986639994,28543.26169944,53429.714882160006 2025-05-30,06:25:11.000,150,11084377,5285,0,1748586310,13180.13643903999,28081.98777963,53429.61007536 2025-05-30,06:25:12.000,150,11084406,4805,0,1748586311,13180.338528339991,26236.659479099995,53429.526229920004 2025-05-30,06:25:13.000,150,11084366,5085,0,1748586312,13180.607980740002,27159.432890879994,53429.414436 2025-05-30,06:25:14.000,150,11084403,5405,0,1748586313,13180.830278969988,31773.18011457,53429.3445648 2025-05-30,06:25:15.000,150,11084386,4765,0,1748586314,13181.15362184999,30389.28081471,53429.309629200005 2025-05-30,06:25:16.000,150,11084401,5245,0,1748586315,13181.490437349996,30389.414748180003,53429.190848160004 2025-05-30,06:25:17.000,150,11084413,5125,0,1748586316,13181.800307609992,31773.68765193,53429.14892544 2025-05-30,06:25:18.000,150,11084441,5525,0,1748586317,13182.130386799989,30389.887039890004,53429.08604136001 2025-05-30,06:25:19.000,150,11084397,5325,0,1748586318,13182.426784439995,25315.13376333,53429.023157280004 2025-05-30,06:25:20.000,150,11084341,5285,0,1748586319,13182.750127319996,28544.904146729998,53428.98123456 2025-05-30,06:25:21.000,150,11084394,4965,0,1748586320,13183.086942820002,26238.245533349997,53428.86245352 2025-05-30,06:25:22.000,150,11084393,5565,0,1748586321,13183.443967249994,29468.072309790005,53428.757646720005 2025-05-30,06:25:23.000,150,11084444,4765,0,1748586322,13183.77404643999,23931.86183604,53428.68078840001 2025-05-30,06:25:24.000,150,11084439,5165,0,1748586323,13184.090653009996,29468.509355849994,53428.541046000006 2025-05-30,06:25:25.000,150,11084396,4765,0,1748586324,13184.413995889998,28084.610055989993,53428.492136160006 2025-05-30,06:25:26.000,150,11084417,5165,0,1748586325,13184.703657219994,30391.635224130005,53428.41527784001 2025-05-30,06:25:27.000,150,11084439,5445,0,1748586326,13184.97310961999,31775.992717440007,53428.33841952 2025-05-30,06:25:28.000,150,11084361,5285,0,1748586327,13185.229089399996,29930.69966256,53428.184702880004 2025-05-30,06:25:29.000,150,11084401,5165,0,1748586328,13185.410969769997,28085.279723340005,53428.03098624001 2025-05-30,06:25:30.000,150,11084385,5605,0,1748586329,13185.734312649998,27162.774178499996,53427.97508928 2025-05-30,06:25:31.000,150,11084408,4965,0,1748586330,13185.99702874,27162.922210229997,53427.870282480006 2025-05-30,06:25:32.000,150,11084419,5285,0,1748586331,13186.21932697,26701.556651730003,53427.75848856 2025-05-30,06:25:33.000,150,11084378,4805,0,1748586332,13186.38099841,30854.051103000005,53427.63970752 2025-05-30,06:25:34.000,150,11084440,4605,0,1748586333,13186.522460920001,29931.312936870003,53427.492978 2025-05-30,06:25:35.000,150,11084402,4525,0,1748586334,13186.616769259992,32699.64022134,53427.38817120001 2025-05-30,06:25:36.000,150,11084364,4805,0,1748586335,13186.738022839992,31776.958448250007,53427.25541592 2025-05-30,06:25:37.000,150,11084424,4685,0,1748586336,13186.785177010002,29931.601951200006,53427.11567352 2025-05-30,06:25:38.000,150,11084382,4765,0,1748586337,13186.919903209993,31315.90305147,53426.92702128 2025-05-30,06:25:39.000,150,11084418,4605,0,1748586338,13187.047893099989,30393.348162719994,53426.76631752001 2025-05-30,06:25:40.000,150,11084406,4645,0,1748586339,13187.182619299994,33161.964461519994,53426.66849784001 2025-05-30,06:25:41.000,150,11084369,5125,0,1748586340,13187.33755443,30393.961437029997,53426.57067816001 2025-05-30,06:25:42.000,150,11084398,4765,0,1748586341,13187.47228062999,25780.305852029996,53426.38202592001 2025-05-30,06:25:43.000,150,11084406,4645,0,1748586342,13187.714787789992,27164.762033160005,53426.26324488001 2025-05-30,06:25:44.000,150,11084472,4805,0,1748586343,13187.950558639997,30856.17289113,53426.06760552001 2025-05-30,06:25:45.000,150,11084386,4725,0,1748586344,13188.159384249993,29472.315886049997,53425.96978584001 2025-05-30,06:25:46.000,150,11084440,4845,0,1748586345,13188.354737239999,27627.100371599998,53425.809082080006 2025-05-30,06:25:47.000,150,11084426,4885,0,1748586346,13188.51640868,29472.964406009996,53425.641391200006 2025-05-30,06:25:48.000,150,11084353,5445,0,1748586347,13188.69155273999,30395.984537340002,53425.501648800004 2025-05-30,06:25:49.000,150,11084404,4805,0,1748586348,13188.83975156,29934.823403610004,53425.46671320001 2025-05-30,06:25:50.000,150,11084424,4685,0,1748586349,13188.967741449997,30396.449779920003,53425.24312536 2025-05-30,06:25:51.000,150,11084401,5205,0,1748586350,13189.082258720002,30858.026812320008,53425.117357200004 2025-05-30,06:25:52.000,150,11084427,5044,0,1748586351,13189.196775989993,31319.653188630007,53425.04049888001 2025-05-30,06:25:53.000,150,11084394,4845,0,1748586352,13189.243930160002,28090.009689569997,53424.81691104 2025-05-30,06:25:54.000,150,11084443,5245,0,1748586353,13189.183303370002,34088.41751915999,53424.65620728001 2025-05-30,06:25:55.000,150,11084420,4965,0,1748586354,13189.156358129992,31320.090234689997,53424.41165808 2025-05-30,06:25:56.000,150,11084386,4605,0,1748586355,13189.095731339992,30397.45075638,53424.299864160006 2025-05-30,06:25:57.000,150,11084397,5165,0,1748586356,13189.088995029997,30858.978444869994,53424.16710888 2025-05-30,06:25:58.000,150,11084355,5125,0,1748586357,13189.149621819997,30859.302704849993,53423.90858544 2025-05-30,06:25:59.000,150,11084396,4605,0,1748586358,13189.264139090003,24399.867675,53423.726920320005 2025-05-30,06:26:00.000,150,11084370,4725,0,1748586359,13189.425810529989,25322.908953720005,53423.53826808 2025-05-30,06:26:01.000,150,11084394,4725,0,1748586360,13189.54706410999,27630.1314975,53423.342628720005 2025-05-30,06:26:02.000,150,11084425,5445,0,1748586361,13189.64810875999,23938.967359079994,53423.14000224 2025-05-30,06:26:03.000,150,11084399,5245,0,1748586362,13189.742417099995,28091.835414240006,53422.94436288 2025-05-30,06:26:04.000,150,11084480,4885,0,1748586363,13189.904088539995,33628.898832720006,53422.66487808001 2025-05-30,06:26:05.000,150,11084362,4925,0,1748586364,13190.065759979996,36397.58562282,53422.48321296 2025-05-30,06:26:06.000,150,11084402,4805,0,1748586365,13190.240904040002,30399.424512779995,53422.29456072 2025-05-30,06:26:07.000,150,11084439,5365,0,1748586366,13190.436257029993,29938.143543840008,53422.063985759996 2025-05-30,06:26:08.000,150,11084393,5365,0,1748586367,13190.638346329994,27631.08313005,53421.85437216001 2025-05-30,06:26:09.000,150,11084433,5285,0,1748586368,13190.860644559994,28553.919984000007,53421.665719920005 2025-05-30,06:26:10.000,150,11084432,4965,0,1748586369,13191.00884337999,31783.7608587,53421.46309344 2025-05-30,06:26:11.000,150,11084431,5285,0,1748586370,13191.13683327,25785.409422149998,53421.27444120001 2025-05-30,06:26:12.000,150,11084386,4805,0,1748586371,13191.271559469991,26708.267423490004,53420.98796928001 2025-05-30,06:26:13.000,150,11084429,5285,0,1748586372,13191.332186259991,27169.752817200002,53420.84123976 2025-05-30,06:26:14.000,150,11084438,4805,0,1748586373,13191.413021979992,33629.646040499996,53420.69451024 2025-05-30,06:26:15.000,150,11084397,5365,0,1748586374,13191.473648769992,25785.70548561,53420.45694816 2025-05-30,06:26:16.000,150,11084430,4845,0,1748586375,13191.561220800002,30399.84746058,53420.254321680004 2025-05-30,06:26:17.000,150,11084406,4925,0,1748586376,13191.675738069993,28554.251293110006,53420.037720960005 2025-05-30,06:26:18.000,150,11084423,5445,0,1748586377,13191.736364859993,25785.775976909994,53419.80015888 2025-05-30,06:26:19.000,150,11084422,4965,0,1748586378,13191.871091059998,30399.84746058,53419.63945512 2025-05-30,06:26:20.000,150,11084368,4925,0,1748586379,13192.00581725999,30399.69942885,53419.40888016001 2025-05-30,06:26:21.000,150,11084392,5005,0,1748586380,13192.13380715,25785.430569539996,53419.199266560005 2025-05-30,06:26:22.000,150,11084388,4805,0,1748586381,13192.282005969995,29938.122396449995,53419.01061432 2025-05-30,06:26:23.000,150,11084375,5245,0,1748586382,13192.37631431,27169.682325899994,53418.8289492 2025-05-30,06:26:24.000,150,11084275,5085,0,1748586383,13192.40999585999,27631.259358299998,53418.57042576001 2025-05-30,06:26:25.000,150,11084354,4885,0,1748586384,13192.558194680001,34091.23012203,53418.41670912 2025-05-30,06:26:26.000,150,11084429,5325,0,1748586385,13192.760283980002,29015.694392039994,53418.21408264001 2025-05-30,06:26:27.000,150,11084431,5205,0,1748586386,13192.955636969993,35014.193860319996,53417.9904948 2025-05-30,06:26:28.000,150,11084432,4845,0,1748586387,13193.171198889999,33630.040791780004,53417.82280392 2025-05-30,06:26:29.000,150,11084435,5245,0,1748586388,13193.39349712,29477.41240704,53417.711010000006 2025-05-30,06:26:30.000,150,11084393,5085,0,1748586389,13193.642740589996,31323.177753630007,53417.473447920005 2025-05-30,06:26:31.000,150,11084413,5245,0,1748586390,13193.925665609997,29477.602733549997,53417.28479568 2025-05-30,06:26:32.000,150,11084385,5285,0,1748586391,13194.161436459988,30400.50302967,53417.12409192 2025-05-30,06:26:33.000,150,11084414,5005,0,1748586392,13194.383734689989,28554.95620611,53416.95640104 2025-05-30,06:26:34.000,150,11084428,4805,0,1748586393,13194.62624184999,31784.909866889997,53416.802684400005 2025-05-30,06:26:35.000,150,11084423,5325,0,1748586394,13194.82833114999,28093.625893260003,53416.586083680006 2025-05-30,06:26:36.000,150,11084434,5044,0,1748586395,13195.010211519992,33630.73160652,53416.41140568001 2025-05-30,06:26:37.000,150,11084421,5085,0,1748586396,13195.212300819992,24863.76387117,53416.2087792 2025-05-30,06:26:38.000,150,11084413,5445,0,1748586397,13195.380708569988,31323.847420980004,53416.02012696 2025-05-30,06:26:39.000,150,11084439,5245,0,1748586398,13195.542380009989,28093.9642515,53415.796539120005 2025-05-30,06:26:40.000,150,11084441,5405,0,1748586399,13195.73099669,29016.91389153,53415.6847452 2025-05-30,06:26:41.000,150,11084394,4965,0,1748586400,13195.93308599,36399.83429529,53415.510067200004 2025-05-30,06:26:42.000,150,11084394,4925,0,1748586401,13196.155384220001,28094.401297560005,53415.3703248 2025-05-30,06:26:43.000,150,11084425,5005,0,1748586402,13196.391155069992,28094.528181899994,53415.11180136 2025-05-30,06:26:44.000,150,11084436,4845,0,1748586403,13196.606716989998,30401.77187307,53414.93712336 2025-05-30,06:26:45.000,150,11084405,5085,0,1748586404,13196.815542599994,28556.182754730005,53414.790393840005 2025-05-30,06:26:46.000,150,11084395,5165,0,1748586405,13197.04457713999,31786.284447240003,53414.64366432001 2025-05-30,06:26:47.000,150,11084454,4845,0,1748586406,13197.280347989996,27633.48688338,53414.455012080005 2025-05-30,06:26:48.000,150,11084335,5325,0,1748586407,13197.502646219997,33170.62079316001,53414.31526968 2025-05-30,06:26:49.000,150,11084355,5325,0,1748586408,13197.745153379998,29479.266328230005,53414.14059168001 2025-05-30,06:26:50.000,150,11084376,5005,0,1748586409,13197.980924229989,36862.123289819996,53413.97290080001 2025-05-30,06:26:51.000,150,11084462,4765,0,1748586410,13198.196486149995,31786.383135059994,53413.84014552 2025-05-30,06:26:52.000,150,11084414,4805,0,1748586411,13198.41204807,31324.99642917,53413.67944176001 2025-05-30,06:26:53.000,150,11084431,5325,0,1748586412,13198.694973090001,29940.77991846,53413.53271224 2025-05-30,06:26:54.000,150,11084424,5005,0,1748586413,13198.957689180002,28095.141456209996,53413.4139312 2025-05-30,06:26:55.000,150,11084405,5285,0,1748586414,13199.146305859998,30863.785951529993,53413.2392532 2025-05-30,06:26:56.000,150,11084414,4565,0,1748586415,13199.36186777999,31325.33478741,53413.0995108 2025-05-30,06:26:57.000,150,11084418,4605,0,1748586416,13199.56395707999,36401.145433469996,53412.91784568001 2025-05-30,06:26:58.000,150,11084439,5325,0,1748586417,13199.779518999996,28556.845372950003,53412.82002600001 2025-05-30,06:26:59.000,150,11084406,4845,0,1748586418,13200.022026159997,25788.341860229993,53412.74316768 2025-05-30,06:27:00.000,150,11084451,5365,0,1748586419,13200.230851769993,29941.28745582,53412.491631360004 2025-05-30,06:27:01.000,150,11084327,5205,0,1748586420,13200.358841659989,30864.258243239994,53412.37285032 2025-05-30,06:27:02.000,150,11084398,4725,0,1748586421,13200.493567859994,25327.14548085,53412.20515944 2025-05-30,06:27:03.000,150,11084391,5285,0,1748586422,13200.60134881999,28557.233075099997,53412.05144280001 2025-05-30,06:27:04.000,150,11084381,5205,0,1748586423,13200.695657159995,24404.484855150004,53411.91170040001 2025-05-30,06:27:05.000,150,11084357,5405,0,1748586424,13200.74281132999,31326.060847800007,53411.7370224 2025-05-30,06:27:06.000,150,11084444,4805,0,1748586425,13200.78322918999,29941.872533610003,53411.58330576 2025-05-30,06:27:07.000,150,11084353,5445,0,1748586426,13200.78322918999,24404.787967740005,53411.436576240005 2025-05-30,06:27:08.000,150,11084404,4765,0,1748586427,13200.80343811999,29942.091056639998,53411.23394976 2025-05-30,06:27:09.000,150,11084362,4765,0,1748586428,13200.837119669995,33172.242093060006,53411.07324600001 2025-05-30,06:27:10.000,150,11084427,5325,0,1748586429,13200.83038336,32249.405239109998,53410.933503600005 2025-05-30,06:27:11.000,150,11084379,5325,0,1748586430,13200.81017443,30865.16758101,53410.78677408001 2025-05-30,06:27:12.000,150,11084387,5085,0,1748586431,13200.816910739995,25789.363984080002,53410.61908320001 2025-05-30,06:27:13.000,150,11084408,4925,0,1748586432,13200.78322918999,29942.37302184,53410.42344384001 2025-05-30,06:27:14.000,150,11084396,4725,0,1748586433,13200.776492879995,33172.46061609,53410.22081736 2025-05-30,06:27:15.000,150,11084405,5205,0,1748586434,13200.857328599996,29942.422365749997,53410.03216512 2025-05-30,06:27:16.000,150,11084419,5165,0,1748586435,13200.88427383999,29019.656003099997,53409.85050000001 2025-05-30,06:27:17.000,150,11084444,4605,0,1748586436,13200.998791109996,29019.62780658,53409.59896368 2025-05-30,06:27:18.000,150,11084385,5245,0,1748586437,13201.140253619997,28558.219953299995,53409.4312728 2025-05-30,06:27:19.000,150,11084396,3885,0,1748586438,13201.315397680002,27635.446541519996,53409.21467208 2025-05-30,06:27:20.000,150,11084384,5005,0,1748586439,13201.483805429998,24405.46468422,53409.06794256 2025-05-30,06:27:21.000,150,11084365,5485,0,1748586440,13201.67915841999,25328.40022599,53408.94916152 2025-05-30,06:27:22.000,150,11084387,5285,0,1748586441,13201.8677751,32711.525054519996,53408.704612320005 2025-05-30,06:27:23.000,150,11084403,5205,0,1748586442,13202.096809639996,33634.55223498,53408.52993432001 2025-05-30,06:27:24.000,150,11084384,4605,0,1748586443,13202.352789420001,27174.546225600003,53408.320320720006 2025-05-30,06:27:25.000,150,11084416,4885,0,1748586444,13202.615505510003,29481.88860459,53408.15961696 2025-05-30,06:27:26.000,150,11084394,4965,0,1748586445,13202.844540049999,28097.756683440006,53407.99192608 2025-05-30,06:27:27.000,150,11084406,4805,0,1748586446,13203.10051982999,37326.801939419995,53407.90808064001 2025-05-30,06:27:28.000,150,11084358,4925,0,1748586447,13203.36997223,27636.708335789997,53407.6844928 2025-05-30,06:27:29.000,150,11084395,5245,0,1748586448,13203.592270460002,26713.949022269997,53407.57269888001 2025-05-30,06:27:30.000,150,11084389,5285,0,1748586449,13203.713524040002,29021.2068117,53407.42596936001 2025-05-30,06:27:31.000,150,11084390,4765,0,1748586450,13203.834777620003,31789.921798320007,53407.23033 2025-05-30,06:27:32.000,150,11084369,5365,0,1748586451,13203.895404409988,27636.98325186,53407.125523200004 2025-05-30,06:27:33.000,150,11084373,4325,0,1748586452,13203.881931789998,33635.84222577,53406.93687096 2025-05-30,06:27:34.000,150,11084360,4845,0,1748586453,13203.915613339988,29021.361892560002,53406.80411568001 2025-05-30,06:27:35.000,150,11084412,4845,0,1748586454,13203.922349649998,29944.276286940003,53406.63642480001 2025-05-30,06:27:36.000,150,11084367,5125,0,1748586455,13203.942558579998,28560.059776230002,53406.44777256001 2025-05-30,06:27:37.000,150,11084386,4845,0,1748586456,13203.962767509998,31790.217861779995,53406.26610744 2025-05-30,06:27:38.000,150,11084383,4565,0,1748586457,13204.070548469994,26714.41426485,53406.03553248 2025-05-30,06:27:39.000,150,11084377,5205,0,1748586458,13204.104230019999,33174.70223943,53405.86085448 2025-05-30,06:27:40.000,150,11084434,5125,0,1748586459,13204.212010979994,32713.336680930006,53405.65124088 2025-05-30,06:27:41.000,150,11084383,5165,0,1748586460,13204.32652825,28098.92683902,53405.49053712001 2025-05-30,06:27:42.000,150,11084379,4205,0,1748586461,13204.42083658999,34559.313501419994,53405.21803944 2025-05-30,06:27:43.000,150,11084381,5005,0,1748586462,13204.515144929996,26253.358868070005,53405.07130992 2025-05-30,06:27:44.000,150,11084419,5285,0,1748586463,13204.602716959991,27176.393097659995,53404.88265768 2025-05-30,06:27:45.000,150,11084362,4805,0,1748586464,13204.717234229996,29945.249066880002,53404.610160000004 2025-05-30,06:27:46.000,150,11084388,4525,0,1748586465,13204.885641979992,27176.63981721,53404.512340320005 2025-05-30,06:27:47.000,150,11084409,5165,0,1748586466,13205.060786039998,29945.404147740002,53404.30272672 2025-05-30,06:27:48.000,150,11084427,5405,0,1748586467,13205.235930099989,28561.074850949997,53404.02324192 2025-05-30,06:27:49.000,150,11084420,4565,0,1748586468,13205.343711059999,29484.003343589997,53403.90446088001 2025-05-30,06:27:50.000,150,11084381,5325,0,1748586469,13205.48517357,29945.502835559993,53403.66689880001 2025-05-30,06:27:51.000,150,11084395,5365,0,1748586470,13205.68726287,29945.509884690007,53403.457285200006 2025-05-30,06:27:52.000,150,11084353,5205,0,1748586471,13205.821989069991,29484.038589239994,53403.289594320006 2025-05-30,06:27:53.000,150,11084381,5285,0,1748586472,13205.929770030001,25792.381011720005,53403.15683904 2025-05-30,06:27:54.000,150,11084365,4685,0,1748586473,13206.037550989997,20716.401186539995,53402.91228984 2025-05-30,06:27:55.000,150,11084373,4445,0,1748586474,13206.192486120002,31329.81803409,53402.64677928 2025-05-30,06:27:56.000,150,11084397,5165,0,1748586475,13206.273321840003,36405.81195752999,53402.50703688 2025-05-30,06:27:57.000,150,11084392,4045,0,1748586476,13206.441729589998,31329.951967560002,53402.36030736 2025-05-30,06:27:58.000,150,11084362,4765,0,1748586477,13206.57645578999,29022.792865950003,53402.12274528 2025-05-30,06:27:59.000,150,11084434,4845,0,1748586478,13206.63708257999,23946.876482940002,53401.9550544 2025-05-30,06:28:00.000,150,11084436,5044,0,1748586479,13206.74486354,30868.713293399996,53401.77338928001 2025-05-30,06:28:01.000,150,11084379,4645,0,1748586480,13206.80549033,29945.848242930006,53401.612685520005 2025-05-30,06:28:02.000,150,11084371,5765,0,1748586481,13206.83917187999,26715.732452159995,53401.340187839996 2025-05-30,06:28:03.000,150,11084388,5085,0,1748586482,13206.87958973999,34099.08285285,53401.228393920006 2025-05-30,06:28:04.000,150,11084418,4325,0,1748586483,13206.94695284,33176.1755076,53401.0467288 2025-05-30,06:28:05.000,150,11084430,4165,0,1748586484,13206.9873707,31330.431308400002,53400.85108944 2025-05-30,06:28:06.000,150,11084394,4845,0,1748586485,13207.061470109991,30407.509864890002,53400.61352736 2025-05-30,06:28:07.000,150,11084393,4965,0,1748586486,13207.101887969991,33637.674999569994,53400.51570768 2025-05-30,06:28:08.000,150,11084364,4405,0,1748586487,13207.149042140001,30407.481668370005,53400.368978160004 2025-05-30,06:28:09.000,150,11084382,4805,0,1748586488,13207.229877860002,24870.072842520007,53400.25019712 2025-05-30,06:28:10.000,150,11084384,4685,0,1748586489,13207.351131440002,34099.30842501001,53400.04058352 2025-05-30,06:28:11.000,150,11084418,4765,0,1748586490,13207.458912399998,27638.978155649995,53399.85891840001 2025-05-30,06:28:12.000,150,11084435,5205,0,1748586491,13207.586902289993,32715.028472129998,53399.67725328 2025-05-30,06:28:13.000,150,11084406,4805,0,1748586492,13207.81593682999,26716.106056050005,53399.56545936 2025-05-30,06:28:14.000,150,11084399,5165,0,1748586493,13207.97760826999,29023.427287650004,53399.383794240006 2025-05-30,06:28:15.000,150,11084423,5285,0,1748586494,13208.20664281,29946.341682030004,53399.27200032 2025-05-30,06:28:16.000,150,11084324,4885,0,1748586495,13208.442413659992,26254.747546679995,53399.10430944 2025-05-30,06:28:17.000,150,11084418,4525,0,1748586496,13208.711866059988,27639.07684347,53398.89469584 2025-05-30,06:28:18.000,150,11084420,4125,0,1748586497,13209.021736319999,33638.01335781001,53398.78290192001 2025-05-30,06:28:19.000,150,11084422,4525,0,1748586498,13209.291188719995,33176.556160620006,53398.692069360004 2025-05-30,06:28:20.000,150,11084401,5325,0,1748586499,13209.607795290001,31792.2198147,53398.5313656 2025-05-30,06:28:21.000,150,11084470,4805,0,1748586500,13209.964819719993,33638.09794737,53398.39861032001 2025-05-30,06:28:22.000,150,11084494,4605,0,1748586501,13210.267953669994,29023.61761416,53398.27284216 2025-05-30,06:28:23.000,150,11084406,4765,0,1748586502,13210.53740606999,32253.839141880002,53398.12611264 2025-05-30,06:28:24.000,150,11084383,5245,0,1748586503,13210.847276330001,29023.61056503,53398.042267200006 2025-05-30,06:28:25.000,150,11084411,5245,0,1748586504,13211.103256109993,28562.026483499998,53397.98637024001 2025-05-30,06:28:26.000,150,11084459,5205,0,1748586505,13211.291872789989,31330.76966664,53397.84662784001 2025-05-30,06:28:27.000,150,11084389,5005,0,1748586506,13211.406390059994,29023.45548417,53397.74880816001 2025-05-30,06:28:28.000,150,11084347,5525,0,1748586507,13211.507434709994,29484.842190059993,53397.63002712001 2025-05-30,06:28:29.000,150,11084392,4685,0,1748586508,13211.55458887999,27177.59849889,53397.50425896 2025-05-30,06:28:30.000,150,11084346,4845,0,1748586509,13211.588270429995,28561.934844810006,53397.42740064 2025-05-30,06:28:31.000,150,11084358,4645,0,1748586510,13211.61521566999,28561.948943070005,53397.301632480005 2025-05-30,06:28:32.000,150,11084347,5085,0,1748586511,13211.628688289995,33176.520914969995,53397.05708328001 2025-05-30,06:28:33.000,150,11084349,5165,0,1748586512,13211.648897219995,26254.69115364,53396.95926360001 2025-05-30,06:28:34.000,150,11084414,4885,0,1748586513,13211.64216091,30407.812977480004,53396.83349544 2025-05-30,06:28:35.000,150,11084409,5245,0,1748586514,13211.65563352999,33638.11204563,53396.72170152001 2025-05-30,06:28:36.000,150,11084344,4725,0,1748586515,13211.810568659996,32715.16945473,53396.55401064001 2025-05-30,06:28:37.000,150,11084364,4805,0,1748586516,13211.931822239996,28100.597482829995,53396.414268240005 2025-05-30,06:28:38.000,150,11084360,4925,0,1748586517,13212.039603199992,27177.711284970006,53396.246577360005 2025-05-30,06:28:39.000,150,11084307,4845,0,1748586518,13212.154120469997,30869.418206400005,53396.16971904001 2025-05-30,06:28:40.000,150,11084344,5005,0,1748586519,13212.282110359993,32715.366830369996,53396.04395088 2025-05-30,06:28:41.000,150,11084318,4485,0,1748586520,13212.457254419998,31331.058680970003,53395.911195600005 2025-05-30,06:28:42.000,150,11084347,4485,0,1748586521,13212.585244309994,30869.714269860007,53395.792414560005 2025-05-30,06:28:43.000,150,11084373,5485,0,1748586522,13212.81427884999,33177.148287539996,53395.63869792001 2025-05-30,06:28:44.000,150,11084344,4165,0,1748586523,13213.00289553,31331.446383119997,53395.48498128 2025-05-30,06:28:45.000,150,11084338,4725,0,1748586524,13213.204984830001,29947.166430240002,53395.3871616 2025-05-30,06:28:46.000,150,11084425,5085,0,1748586525,13213.400337819992,29024.301379769997,53395.32427752 2025-05-30,06:28:47.000,150,11084427,5125,0,1748586526,13213.609163429988,28562.858280839995,53395.21947072 2025-05-30,06:28:48.000,150,11084451,4685,0,1748586527,13213.737153319998,29485.800871739993,53395.072741200005 2025-05-30,06:28:49.000,150,11084366,4965,0,1748586528,13213.87187951999,31331.700151800003,53394.96793440001 2025-05-30,06:28:50.000,150,11084351,4445,0,1748586529,13214.006605719995,28562.921723010004,53394.84915336001 2025-05-30,06:28:51.000,150,11084458,4765,0,1748586530,13214.12112299,28562.872379099994,53394.667488240004 2025-05-30,06:28:52.000,150,11084376,4965,0,1748586531,13214.20195871,29024.329576289994,53394.57665568 2025-05-30,06:28:53.000,150,11084416,4925,0,1748586532,13214.329948599996,25793.995262490003,53394.499797360004 2025-05-30,06:28:54.000,150,11084407,5245,0,1748586533,13214.404048010001,27178.366854060005,53394.36704208 2025-05-30,06:28:55.000,150,11084423,5565,0,1748586534,13214.451202179996,31331.42523573,53394.27620952001 2025-05-30,06:28:56.000,150,11084397,5165,0,1748586535,13214.498356349992,29024.054660220005,53394.15742848001 2025-05-30,06:28:57.000,150,11084415,5605,0,1748586536,13214.552246829997,29485.490710020007,53394.05262168 2025-05-30,06:28:58.000,150,11084459,5485,0,1748586537,13214.612873619997,32715.64879557,53393.92685352 2025-05-30,06:28:59.000,150,11084405,5285,0,1748586538,13214.693709339997,27639.584380829998,53393.79409824001 2025-05-30,06:29:00.000,150,11084366,3885,0,1748586539,13214.734127199998,33177.12009102,53393.68929144 2025-05-30,06:29:01.000,150,11084435,4525,0,1748586540,13214.922743879994,27639.619626479995,53393.612433120004 2025-05-30,06:29:02.000,150,11084362,4165,0,1748586541,13215.124833179994,27178.197674940006,53393.47967784 2025-05-30,06:29:03.000,150,11084353,5325,0,1748586542,13215.27976831,32715.768630780003,53393.33294832 2025-05-30,06:29:04.000,150,11084303,5325,0,1748586543,13215.529011779996,26255.466557940003,53393.21416728 2025-05-30,06:29:05.000,150,11084235,5165,0,1748586544,13215.818673109992,23486.793866099993,53393.060450640005 2025-05-30,06:29:06.000,150,11084417,5085,0,1748586545,13216.101598129993,31331.770643099997,53392.95564384001 2025-05-30,06:29:07.000,150,11084359,5205,0,1748586546,13216.424941009995,32254.741430520007,53392.80891432 2025-05-30,06:29:08.000,150,11084397,5325,0,1748586547,13216.755020199991,30408.98313306,53392.725068880005 2025-05-30,06:29:09.000,150,11084430,4645,0,1748586548,13217.024472600002,29486.132180850007,53392.62026208001 2025-05-30,06:29:10.000,150,11084312,4765,0,1748586549,13217.314133929998,30409.074771750005,53392.54340376 2025-05-30,06:29:11.000,150,11084335,5205,0,1748586550,13217.59032263999,27178.874391420002,53392.41064848001 2025-05-30,06:29:12.000,150,11084366,5085,0,1748586551,13217.83282979999,29947.751508030007,53392.340777280006 2025-05-30,06:29:13.000,150,11084356,4605,0,1748586552,13218.088809579996,29486.336605620003,53392.270906080004 2025-05-30,06:29:14.000,150,11084292,4805,0,1748586553,13218.324580430002,33178.128116609994,53392.19404776001 2025-05-30,06:29:15.000,150,11084333,5485,0,1748586554,13218.472779249998,32255.213722229993,53392.0682796 2025-05-30,06:29:16.000,150,11084363,4485,0,1748586555,13218.634450689999,31332.320475240005,53392.033344 2025-05-30,06:29:17.000,150,11084359,5325,0,1748586556,13218.722022719994,32255.31945918,53391.90757584001 2025-05-30,06:29:18.000,150,11084376,4925,0,1748586557,13218.87022153999,32255.277164400002,53391.816743280004 2025-05-30,06:29:19.000,150,11084343,5205,0,1748586558,13218.99821143,35485.56918342,53391.7538592 2025-05-30,06:29:20.000,150,11084338,4965,0,1748586559,13219.146410249996,23949.033516719996,53391.66302664001 2025-05-30,06:29:21.000,150,11084392,4605,0,1748586560,13219.267663829996,37792.97500458,53391.50931 2025-05-30,06:29:22.000,150,11084363,5165,0,1748586561,13219.375444789992,28563.76761861,53391.41149032 2025-05-30,06:29:23.000,150,11084377,5245,0,1748586562,13219.503434680002,27640.8461751,53391.383541840005 2025-05-30,06:29:24.000,150,11084345,5285,0,1748586563,13219.611215639998,35485.85819775,53391.27873504001 2025-05-30,06:29:25.000,150,11084343,5245,0,1748586564,13219.752678149998,29025.323503620006,53391.17392824 2025-05-30,06:29:26.000,150,11084366,4565,0,1748586565,13219.826777559989,33639.944819430006,53391.07610856 2025-05-30,06:29:27.000,150,11084329,5245,0,1748586566,13219.90761327999,31794.031441109997,53390.92239192001 2025-05-30,06:29:28.000,150,11084362,4045,0,1748586567,13220.001921619994,24872.025451530004,53390.73373968001 2025-05-30,06:29:29.000,150,11084356,4685,0,1748586568,13220.09622996,34562.866262940006,53390.70579120001 2025-05-30,06:29:30.000,150,11084362,4685,0,1748586569,13220.204010919995,30409.680996929994,53390.60797152001 2025-05-30,06:29:31.000,150,11084343,5245,0,1748586570,13220.284846639996,28563.859257300006,53390.475216240004 2025-05-30,06:29:32.000,150,11084347,5085,0,1748586571,13220.345473429996,28563.901552080002,53390.34246096 2025-05-30,06:29:33.000,150,11084313,5245,0,1748586572,13220.33873712,32255.6296209,53390.258615520004 2025-05-30,06:29:34.000,150,11084333,5365,0,1748586573,13220.37915498,29486.787749940006,53390.18175720001 2025-05-30,06:29:35.000,150,11084356,5044,0,1748586574,13220.372418669991,26718.016370280006,53390.02804056 2025-05-30,06:29:36.000,150,11084355,5365,0,1748586575,13220.33200080999,24410.666942159995,53389.90925952 2025-05-30,06:29:37.000,150,11084381,5325,0,1748586576,13220.31179187999,29025.37284753,53389.76951712001 2025-05-30,06:29:38.000,150,11084351,4405,0,1748586577,13220.2579014,30409.807881269997,53389.62977472001 2025-05-30,06:29:39.000,150,11084363,5165,0,1748586578,13220.23769247,28102.528944449994,53389.46907096 2025-05-30,06:29:40.000,150,11084344,4725,0,1748586579,13220.11643889,34101.733325730005,53389.35028992 2025-05-30,06:29:41.000,150,11084330,4725,0,1748586580,13220.042339479995,30410.202632550005,53389.1686248 2025-05-30,06:29:42.000,150,11084367,5085,0,1748586581,13220.062548409995,28564.507777260005,53389.00093392 2025-05-30,06:29:43.000,150,11084358,4925,0,1748586582,13220.082757339995,24411.385953420002,53388.868178640005 2025-05-30,06:29:44.000,150,11084376,4765,0,1748586583,13220.15012043999,30872.04048276,53388.73542336 2025-05-30,06:29:45.000,150,11084364,4645,0,1748586584,13220.244428779995,27641.854200689995,53388.56773248 2025-05-30,06:29:46.000,150,11084369,5285,0,1748586585,13220.33200080999,32718.073696289997,53388.38606736001 2025-05-30,06:29:47.000,150,11084354,4805,0,1748586586,13220.439781770001,26257.510805640006,53388.27427344 2025-05-30,06:29:48.000,150,11084358,4805,0,1748586587,13220.493672249992,29026.416118769994,53388.16247952 2025-05-30,06:29:49.000,150,11084365,5325,0,1748586588,13220.534090109992,33641.171368049996,53388.00177576001 2025-05-30,06:29:50.000,150,11084312,4685,0,1748586589,13220.614925829992,35487.13409028,53387.862033360005 2025-05-30,06:29:51.000,150,11084396,4765,0,1748586590,13220.655343689992,29949.5772327,53387.68735536001 2025-05-30,06:29:52.000,150,11084399,5365,0,1748586591,13220.749652029997,31795.497660149995,53387.55460008 2025-05-30,06:29:53.000,150,11084379,5125,0,1748586592,13220.796806199993,27642.312394139997,53387.428831920006 2025-05-30,06:29:54.000,150,11084417,5005,0,1748586593,13220.850696679998,28103.833033500006,53387.29607664 2025-05-30,06:29:55.000,150,11084433,5325,0,1748586594,13220.938268709993,33180.00318519,53387.12139864 2025-05-30,06:29:56.000,150,11084401,4925,0,1748586595,13221.005631809989,29026.768575270005,53386.96069488 2025-05-30,06:29:57.000,150,11084403,4925,0,1748586596,13221.052785979999,30872.68900272,53386.806978240005 2025-05-30,06:29:58.000,150,11084388,4925,0,1748586597,13221.153830629999,24873.597407520007,53386.67422296 2025-05-30,06:29:59.000,150,11084363,5085,0,1748586598,13221.21445742,32257.194527760003,53386.53448056001 2025-05-30,06:30:00.000,150,11084362,4605,0,1748586599,13221.29529314,35026.219676099994,53386.39473816001 2025-05-30,06:30:01.000,150,11084431,4965,0,1748586600,13221.30876575999,26719.729308869995,53386.22006016 2025-05-30,06:30:02.000,150,11084407,5325,0,1748586601,13221.382865169995,24412.485617700004,53386.087304880006 2025-05-30,06:30:03.000,150,11084463,5044,0,1748586602,13221.43675565,29488.824948509995,53385.898652640004 2025-05-30,06:30:04.000,150,11084445,5205,0,1748586603,13221.524327679996,27643.115994959997,53385.82179432001 2025-05-30,06:30:05.000,150,11084432,5005,0,1748586604,13221.591690779991,24874.443303120002,53385.682051920005 2025-05-30,06:30:06.000,150,11084413,5245,0,1748586605,13221.625372329996,30412.394911979995,53385.48641256001 2025-05-30,06:30:07.000,150,11084443,5285,0,1748586606,13221.712944359992,30412.592287620006,53385.297760320005 2025-05-30,06:30:08.000,150,11084419,5605,0,1748586607,13221.793780079992,28105.397940359995,53385.27679896 2025-05-30,06:30:09.000,150,11084393,5285,0,1748586608,13221.813989009992,27644.109922289994,53385.08814672 2025-05-30,06:30:10.000,150,11084395,5044,0,1748586609,13221.867879489997,29028.7493808,53385.046224 2025-05-30,06:30:11.000,150,11084441,5445,0,1748586610,13221.901561040002,30413.402937570005,53384.892507360004 2025-05-30,06:30:12.000,150,11084388,4885,0,1748586611,13221.908297349997,28106.13809901,53384.78071344 2025-05-30,06:30:13.000,150,11084436,4925,0,1748586612,13221.861143180002,30875.212591260002,53384.63398392 2025-05-30,06:30:14.000,150,11084390,4805,0,1748586613,13221.807252699997,31798.30321389,53384.50122864001 2025-05-30,06:30:15.000,150,11084411,5125,0,1748586614,13221.753362219992,29952.46032687,53384.43135744001 2025-05-30,06:30:16.000,150,11084404,4805,0,1748586615,13221.739889600001,30413.95276971,53384.26366656001 2025-05-30,06:30:17.000,150,11084388,5005,0,1748586616,13221.766834839997,34105.906410690004,53384.11693704001 2025-05-30,06:30:18.000,150,11084409,5285,0,1748586617,13221.753362219992,31336.979950170004,53383.94225904 2025-05-30,06:30:19.000,150,11084424,4645,0,1748586618,13221.712944359992,29491.115915760005,53383.83046512001 2025-05-30,06:30:20.000,150,11084424,4645,0,1748586619,13221.719680670001,30875.607342539995,53383.620851520005 2025-05-30,06:30:21.000,150,11084381,5245,0,1748586620,13221.665790189996,33183.17529369,53383.55796744 2025-05-30,06:30:22.000,150,11084445,5525,0,1748586621,13221.665790189996,29952.756390330003,53383.3693152 2025-05-30,06:30:23.000,150,11084387,5405,0,1748586622,13221.652317569991,30875.797669050007,53383.25053416 2025-05-30,06:30:24.000,150,11084453,5245,0,1748586623,13221.584954469996,31337.276013630006,53383.07585616 2025-05-30,06:30:25.000,150,11084434,5044,0,1748586624,13221.483909819995,28106.864159400007,53382.880216800004 2025-05-30,06:30:26.000,150,11084400,4965,0,1748586625,13221.382865169995,26722.37978175,53382.72650016001 2025-05-30,06:30:27.000,150,11084408,4805,0,1748586626,13221.241402659994,31798.747309080005,53382.52387368 2025-05-30,06:30:28.000,150,11084475,4245,0,1748586627,13221.086467529989,28568.272012679998,53382.30727296 2025-05-30,06:30:29.000,150,11084400,4645,0,1748586628,13221.012368119998,26722.39388001,53382.20246616001 2025-05-30,06:30:30.000,150,11084384,4765,0,1748586629,13220.830487749998,27645.406962210007,53381.97887832 2025-05-30,06:30:31.000,150,11084438,5125,0,1748586630,13220.635134759992,31799.001077759996,53381.74131624 2025-05-30,06:30:32.000,150,11084223,5205,0,1748586631,13220.406100219996,29491.524765299997,53381.55266400001 2025-05-30,06:30:33.000,150,11084397,5005,0,1748586632,13220.09622996,30414.57309315,53381.30112768 2025-05-30,06:30:34.000,150,11084395,5205,0,1748586633,13219.772887079998,29491.560010949994,53381.11946256 2025-05-30,06:30:35.000,150,11084412,4765,0,1748586634,13219.361972170002,29953.059502920005,53380.90286184 2025-05-30,06:30:36.000,150,11084405,5285,0,1748586635,13218.97126618999,29953.059502920005,53380.70722248 2025-05-30,06:30:37.000,150,11084419,5365,0,1748586636,13218.553614969998,24415.157237969994,53380.47664752001 2025-05-30,06:30:38.000,150,11084442,3965,0,1748586637,13218.041655410001,31798.986979499998,53380.15524 2025-05-30,06:30:39.000,150,11084447,5365,0,1748586638,13217.57685002,30414.516700110005,53379.98754912 2025-05-30,06:30:40.000,150,11084410,4605,0,1748586639,13216.963845810002,25799.557026060007,53379.65915448001 2025-05-30,06:30:41.000,150,11084419,4805,0,1748586640,13216.35757791,25337.99409192,53379.46351512 2025-05-30,06:30:42.000,150,11084402,4885,0,1748586641,13215.704155840001,29491.48951965,53379.15608184001 2025-05-30,06:30:43.000,150,11084426,4004,0,1748586642,13215.043997459994,27184.069600229996,53378.806725840004 2025-05-30,06:30:44.000,150,11084412,4845,0,1748586643,13214.410784319996,29030.053469849998,53378.53422816001 2025-05-30,06:30:45.000,150,11084373,5165,0,1748586644,13213.770834869989,29953.12294509,53378.24775624001 2025-05-30,06:30:46.000,150,11084383,5325,0,1748586645,13213.10394018,28107.11792808,53378.0241684 2025-05-30,06:30:47.000,150,11084425,5245,0,1748586646,13212.322528219993,29491.552961819994,53377.632889680004 2025-05-30,06:30:48.000,150,11084425,4565,0,1748586647,13211.52090733,29953.073601180004,53377.30449504 2025-05-30,06:30:49.000,150,11084397,5365,0,1748586648,13210.773176919996,28568.631518309994,53376.92020344 2025-05-30,06:30:50.000,150,11084393,5605,0,1748586649,13210.018710199998,29030.123961150006,53376.61975728001 2025-05-30,06:30:51.000,150,11084403,5285,0,1748586650,13209.27771609999,29491.567060080008,53376.22847856 2025-05-30,06:30:52.000,150,11084434,4165,0,1748586651,13208.455886279997,29029.961831160006,53375.962968 2025-05-30,06:30:53.000,150,11084439,5245,0,1748586652,13207.566693359993,24414.973960589996,53375.571689280005 2025-05-30,06:30:54.000,150,11084305,5125,0,1748586653,13206.66402782,29952.62950599,53375.264256 2025-05-30,06:30:55.000,150,11084389,5245,0,1748586654,13205.842197999991,31798.451245620003,53374.90791288 2025-05-30,06:30:56.000,150,11084414,4925,0,1748586655,13205.067522349993,31798.47239301,53374.55855688001 2025-05-30,06:30:57.000,150,11084425,5285,0,1748586656,13204.292846699995,32260.063523670004,53374.20920088 2025-05-30,06:30:58.000,150,11084410,4925,0,1748586657,13203.423862709991,32721.591212159998,53373.81093504 2025-05-30,06:30:59.000,150,11084398,4765,0,1748586658,13202.588560269993,28568.286110939996,53373.46856616 2025-05-30,06:31:00.000,150,11084425,5165,0,1748586659,13201.69936734999,31337.276013630006,53373.11921016001 2025-05-30,06:31:01.000,150,11084426,4805,0,1748586660,13200.917955389996,28107.019240259993,53372.7488928 2025-05-30,06:31:02.000,150,11084440,5005,0,1748586661,13200.244324389998,29030.236747229996,53372.39254968 2025-05-30,06:31:03.000,150,11084441,5325,0,1748586662,13199.64479279999,30414.87620574,53372.0851164 2025-05-30,06:31:04.000,150,11084362,4845,0,1748586663,13199.004843349998,25338.550973189995,53371.72877328001 2025-05-30,06:31:05.000,150,11084415,4925,0,1748586664,13198.18301352999,26723.239775609996,53371.43531424 2025-05-30,06:31:06.000,150,11084470,4805,0,1748586665,13197.24666643999,27646.492528229996,53371.162816560005 2025-05-30,06:31:07.000,150,11084428,4685,0,1748586666,13196.424836619997,29031.195428909996,53370.83442192 2025-05-30,06:31:08.000,150,11084445,5325,0,1748586667,13195.737732999994,31338.93960831,53370.373272000004 2025-05-30,06:31:09.000,150,11084437,5165,0,1748586668,13195.313345469993,30416.264884350006,53370.12173568 2025-05-30,06:31:10.000,150,11084439,5285,0,1748586669,13194.65318709,29032.062471900004,53369.82827664 2025-05-30,06:31:11.000,150,11084444,4925,0,1748586670,13193.925665609997,29032.25984754,53369.56276608 2025-05-30,06:31:12.000,150,11084403,5605,0,1748586671,13193.110572099999,29955.279978870007,53369.248345680004 2025-05-30,06:31:13.000,150,11084444,4725,0,1748586672,13192.470622649991,32724.213488520007,53368.90597680001 2025-05-30,06:31:14.000,150,11084473,5125,0,1748586673,13191.891299989999,28109.422993590008,53368.626492 2025-05-30,06:31:15.000,150,11084415,5205,0,1748586674,13191.305241019996,28109.712007919996,53368.360981440004 2025-05-30,06:31:16.000,150,11084422,4645,0,1748586675,13190.725918359989,29494.273925999994,53368.11643224001 2025-05-30,06:31:17.000,150,11084445,5605,0,1748586676,13190.442993340002,29494.154090790005,53367.80201184001 2025-05-30,06:31:18.000,150,11084420,4965,0,1748586677,13190.510356439998,34570.683748109994,53367.46663008001 2025-05-30,06:31:19.000,150,11084414,4845,0,1748586678,13190.685500499989,31801.67974716,53367.2640036 2025-05-30,06:31:20.000,150,11084418,4685,0,1748586679,13190.779808839994,30417.110779950002,53367.06137712001 2025-05-30,06:31:21.000,150,11084440,4765,0,1748586680,13190.99537076,34570.62030594,53366.77490520001 2025-05-30,06:31:22.000,150,11084428,4805,0,1748586681,13191.13683327,30878.560928010003,53366.516381760004 2025-05-30,06:31:23.000,150,11084422,4645,0,1748586682,13191.332186259991,30878.45519106,53366.313755279996 2025-05-30,06:31:24.000,150,11084453,5285,0,1748586683,13191.514066629992,29955.52669842,53366.10414168001 2025-05-30,06:31:25.000,150,11084368,4765,0,1748586684,13191.891299989999,31801.566961079996,53365.9015152 2025-05-30,06:31:26.000,150,11084454,5005,0,1748586685,13192.33589645,27186.543844860003,53365.68491448 2025-05-30,06:31:27.000,150,11084425,5525,0,1748586686,13192.881537560002,35032.190289210004,53365.44036528 2025-05-30,06:31:28.000,150,11084376,4925,0,1748586687,13193.521487009995,30878.652566699995,53365.27966152 2025-05-30,06:31:29.000,150,11084443,5285,0,1748586688,13194.094073359993,30417.082583430005,53365.0630608 2025-05-30,06:31:30.000,150,11084487,5085,0,1748586689,13194.579087679995,30417.230615160006,53364.89536992 2025-05-30,06:31:31.000,150,11084435,5365,0,1748586690,13195.023684139996,26263.777482210004,53364.76960176 2025-05-30,06:31:32.000,150,11084442,4765,0,1748586691,13195.252718679993,29494.450154250007,53364.5390268 2025-05-30,06:31:33.000,150,11084415,5085,0,1748586692,13195.441335359988,31802.025154529998,53364.3643488 2025-05-30,06:31:34.000,150,11084369,5205,0,1748586693,13195.576061559994,32724.967745429996,53364.17569656 2025-05-30,06:31:35.000,150,11084411,5285,0,1748586694,13195.650160969999,31801.961712360004,53364.001018560004 2025-05-30,06:31:36.000,150,11084380,4805,0,1748586695,13195.70405144999,29955.702926669997,53363.67262392 2025-05-30,06:31:37.000,150,11084380,4605,0,1748586696,13195.582797869989,27647.923501619996,53363.54685576 2025-05-30,06:31:38.000,150,11084373,5365,0,1748586697,13195.326818089998,32262.594161340006,53363.22544824001 2025-05-30,06:31:39.000,150,11084361,5245,0,1748586698,13195.111256169992,23955.187407210004,53363.09269296 2025-05-30,06:31:40.000,150,11084379,5085,0,1748586699,13195.192091889992,30415.623413520007,53362.85513088 2025-05-30,06:31:41.000,150,11084403,5285,0,1748586700,13195.501962149989,29953.60933506,53362.6175688 2025-05-30,06:31:42.000,150,11084403,4925,0,1748586701,13195.737732999994,29491.65869877,53362.48481352001 2025-05-30,06:31:43.000,150,11084449,5245,0,1748586702,13195.858986579995,30875.635539060007,53362.26821280001 2025-05-30,06:31:44.000,150,11084426,4765,0,1748586703,13195.838777649995,33644.280034380005,53362.128470400006 2025-05-30,06:31:45.000,150,11084441,5165,0,1748586704,13195.798359789995,28567.842015750008,53361.94680528 2025-05-30,06:31:46.000,150,11084352,4925,0,1748586705,13195.77141455,29029.271016419996,53361.75815304 2025-05-30,06:31:47.000,150,11084435,5205,0,1748586706,13195.818568719995,30413.656706249996,53361.69526896001 2025-05-30,06:31:48.000,150,11084444,4965,0,1748586707,13195.95329492,27182.857149870004,53361.51360384 2025-05-30,06:31:49.000,150,11084435,5325,0,1748586708,13196.148647909991,30874.352597400008,53361.40879704001 2025-05-30,06:31:50.000,150,11084457,5325,0,1748586709,13196.242956249996,27182.124040349998,53361.290016000006 2025-05-30,06:31:51.000,150,11084417,5245,0,1748586710,13196.256428870001,30412.253929380007,53361.22713192 2025-05-30,06:31:52.000,150,11084396,4605,0,1748586711,13196.323791969997,27643.179437130006,53361.14328648001 2025-05-30,06:31:53.000,150,11084402,3965,0,1748586712,13196.445045549997,29950.676896980003,53361.10835088 2025-05-30,06:31:54.000,150,11084402,5285,0,1748586713,13196.640398539988,29950.965911310006,53361.06642816 2025-05-30,06:31:55.000,150,11084429,4645,0,1748586714,13196.748179499999,34104.51773208,53361.07341528001 2025-05-30,06:31:56.000,150,11084400,4365,0,1748586715,13196.86269676999,30874.394892180004,53361.003544080006 2025-05-30,06:31:57.000,150,11084432,4765,0,1748586716,13197.058049759995,31336.112907179995,53360.954634240006 2025-05-30,06:31:58.000,150,11084369,5445,0,1748586717,13197.388128949991,29490.481494060004,53360.97559560001 2025-05-30,06:31:59.000,150,11084384,4805,0,1748586718,13197.745153379998,26721.956833949997,53360.96162136 2025-05-30,06:32:00.000,150,11084395,5205,0,1748586719,13198.095441499994,30414.41801229,53360.96860848 2025-05-30,06:32:01.000,150,11084399,5325,0,1748586720,13198.39183914,30414.960795299994,53360.954634240006 2025-05-30,06:32:02.000,150,11084392,4645,0,1748586721,13198.600664749996,29492.405906550004,53360.97559560001 2025-05-30,06:32:03.000,150,11084414,4845,0,1748586722,13198.701709399997,28108.422017129997,53360.99655696001 2025-05-30,06:32:04.000,150,11084395,5525,0,1748586723,13198.681500469997,33185.45921181,53361.11533800001 2025-05-30,06:32:05.000,150,11084428,4004,0,1748586724,13198.418784379995,28109.458239240004,53361.122325120006 2025-05-30,06:32:06.000,150,11084387,4925,0,1748586725,13197.987660539999,29033.021153580004,53361.13629936 2025-05-30,06:32:07.000,150,11084328,4645,0,1748586726,13197.556536700002,30418.10470728,53361.15726072 2025-05-30,06:32:08.000,150,11084400,5165,0,1748586727,13197.179303339995,30880.154031390004,53361.19219632001 2025-05-30,06:32:09.000,150,11084429,5205,0,1748586728,13196.93005987,28111.382651730004,53361.150273600004 2025-05-30,06:32:10.000,150,11084388,4765,0,1748586729,13196.734706879994,31803.864977460005,53361.220144800005 2025-05-30,06:32:11.000,150,11084408,4965,0,1748586730,13196.525881269998,25342.766352930004,53361.3249516 2025-05-30,06:32:12.000,150,11084381,5165,0,1748586731,13196.195802080001,26265.835828170006,53361.27604176 2025-05-30,06:32:13.000,150,11084391,5525,0,1748586732,13195.757941929995,28112.06641734,53361.35988720001 2025-05-30,06:32:14.000,150,11084452,3885,0,1748586733,13195.279663920002,30419.895186299997,53361.38084856001 2025-05-30,06:32:15.000,150,11084389,5285,0,1748586734,13194.882221629996,34112.19423465,53361.45071976001 2025-05-30,06:32:16.000,150,11084244,3965,0,1748586735,13194.55214244,30420.057316289996,53361.42975840001 2025-05-30,06:32:17.000,150,11084373,4485,0,1748586736,13194.208590629998,33650.76523398,53361.52059096 2025-05-30,06:32:18.000,150,11084407,5565,0,1748586737,13193.811148339992,27650.989873169994,53361.57648792001 2025-05-30,06:32:19.000,150,11084419,5325,0,1748586738,13193.420442359995,28574.052299279996,53361.506616720006 2025-05-30,06:32:20.000,150,11084399,5445,0,1748586739,13192.888273869998,32727.604120050004,53361.54155232 2025-05-30,06:32:21.000,150,11084380,5085,0,1748586740,13192.20790655999,29958.38159607,53361.56251368 2025-05-30,06:32:22.000,150,11084392,4805,0,1748586741,13191.588166039997,30881.444022180003,53361.52059096 2025-05-30,06:32:23.000,150,11084395,5085,0,1748586742,13190.961689209995,29035.276875180003,53361.52757808001 2025-05-30,06:32:24.000,150,11084400,4725,0,1748586743,13190.288058209997,27189.116777310002,53361.47866824001 2025-05-30,06:32:25.000,150,11084382,4645,0,1748586744,13189.66831768999,30881.091565680006,53361.41578416 2025-05-30,06:32:26.000,150,11084389,5285,0,1748586745,13189.001423000002,31342.323190709998,53361.436745520004 2025-05-30,06:32:27.000,150,11084400,5245,0,1748586746,13188.206538419989,29957.655535679995,53361.44373264 2025-05-30,06:32:29.000,150,11084366,5205,0,1748586748,13186.327107929996,31803.491373569996,53361.20617056 2025-05-30,06:32:30.000,150,11084387,4445,0,1748586749,13185.437915009992,29957.28898092,53361.07341528001 2025-05-30,06:32:31.000,150,11084382,4685,0,1748586750,13184.555458399998,30880.21747356,53360.97559560001 2025-05-30,06:32:32.000,150,11084338,4285,0,1748586751,13183.8818274,32725.996918410005,53360.90572440001 2025-05-30,06:32:33.000,150,11084396,4845,0,1748586752,13183.262086879993,26264.588132160003,53360.67514944 2025-05-30,06:32:34.000,150,11084355,5125,0,1748586753,13182.783808870001,30879.357479700004,53360.49348432001 2025-05-30,06:32:35.000,150,11084333,5285,0,1748586754,13182.3998392,32725.292005409996,53360.262909360004 2025-05-30,06:32:36.000,150,11084368,4645,0,1748586755,13182.103441559993,28571.726086380004,53360.10919272001 2025-05-30,06:32:37.000,150,11084348,4845,0,1748586756,13181.874407019997,32725.40479149,53359.95547608 2025-05-30,06:32:38.000,150,11084378,4885,0,1748586757,13181.732944509997,28572.001002449993,53359.73188824001 2025-05-30,06:32:39.000,150,11084414,4565,0,1748586758,13181.665581410001,36879.471198750005,53359.45240344 2025-05-30,06:32:40.000,150,11084401,5285,0,1748586759,13181.652108789996,28572.635424149994,53359.24977696001 2025-05-30,06:32:41.000,150,11084396,4685,0,1748586760,13181.564536760001,30880.37255442,53358.99824064 2025-05-30,06:32:42.000,150,11084412,4605,0,1748586761,13181.46349211,32726.553799679998,53358.85151112 2025-05-30,06:32:43.000,150,11084378,4805,0,1748586762,13181.308556979995,29034.49442175,53358.59997480001 2025-05-30,06:32:44.000,150,11084402,4805,0,1748586763,13181.25466649999,29957.627339159997,53358.40433544 2025-05-30,06:32:45.000,150,11084273,5245,0,1748586764,13181.146885539994,31342.30909245,53358.201708960005 2025-05-30,06:32:46.000,150,11084245,5085,0,1748586765,13181.05257719999,26727.264828839994,53357.971134 2025-05-30,06:32:47.000,150,11084384,4605,0,1748586766,13180.951532549989,27650.362500600007,53357.76152040001 2025-05-30,06:32:48.000,150,11084422,4605,0,1748586767,13180.843751589993,29034.924418680006,53357.55889392 2025-05-30,06:32:49.000,150,11084380,4965,0,1748586768,13180.682080149993,25804.329287069995,53357.32133184 2025-05-30,06:32:50.000,150,11084399,5285,0,1748586769,13180.453045609996,26265.835828170006,53357.09075688001 2025-05-30,06:32:51.000,150,11084378,4685,0,1748586770,13180.15664796999,29034.84687825,53356.84620768 2025-05-30,06:32:52.000,150,11084364,5125,0,1748586771,13179.840041399999,29496.205387619993,53356.63659408001 2025-05-30,06:32:53.000,150,11084367,5005,0,1748586772,13179.516698519998,28111.60117476,53356.44794184001 2025-05-30,06:32:54.000,150,11084382,4805,0,1748586773,13179.166410400001,30419.098634609996,53356.21736688 2025-05-30,06:32:55.000,150,11084353,5085,0,1748586774,13178.75549548999,32265.145946400007,53356.06365024001 2025-05-30,06:32:56.000,150,11084375,4445,0,1748586775,13178.277217479997,32265.05430771,53355.805126800005 2025-05-30,06:32:57.000,150,11084386,4965,0,1748586776,13177.63726802999,29034.268849590007,53355.65141016 2025-05-30,06:32:58.000,150,11084347,4605,0,1748586777,13176.923219169992,26726.630407139994,53355.399873840004 2025-05-30,06:32:59.000,150,11084373,5365,0,1748586778,13176.21590661999,25803.419949300005,53355.183273120005 2025-05-30,06:33:00.000,150,11084379,4685,0,1748586779,13175.542275619991,26726.24975412,53354.966672400005 2025-05-30,06:33:01.000,150,11084381,5205,0,1748586780,13174.787808899993,24418.512623849994,53354.76404592 2025-05-30,06:33:02.000,150,11084400,4205,0,1748586781,13173.99966062999,27187.403838719998,53354.6173164 2025-05-30,06:33:03.000,150,11084391,4485,0,1748586782,13173.231721290002,34109.88212001001,53354.344818720005 2025-05-30,06:33:04.000,150,11084361,5325,0,1748586783,13172.524408739999,32725.348398450005,53354.15616648 2025-05-30,06:33:05.000,150,11084408,4045,0,1748586784,13171.776678329996,26725.798609799996,53353.911617280006 2025-05-30,06:33:06.000,150,11084438,4965,0,1748586785,13171.136728879988,26264.390756520006,53353.68802944001 2025-05-30,06:33:07.000,150,11084397,5405,0,1748586786,13170.42941633,23034.028246200003,53353.44348024 2025-05-30,06:33:08.000,150,11084412,4965,0,1748586787,13169.796203190002,33649.024098869995,53353.19893104 2025-05-30,06:33:09.000,150,11084375,5405,0,1748586788,13169.176462669995,26265.039276480005,53352.97534320001 2025-05-30,06:33:10.000,150,11084366,4685,0,1748586789,13168.597140010002,32726.36347317,53352.74476824 2025-05-30,06:33:11.000,150,11084415,4525,0,1748586790,13168.04476258999,27649.869061499994,53352.549128880004 2025-05-30,06:33:12.000,150,11084418,4965,0,1748586791,13167.573220889994,25803.96978144,53352.3115668 2025-05-30,06:33:13.000,150,11084358,4925,0,1748586792,13167.202723839997,31803.76628964,53352.10894032001 2025-05-30,06:33:14.000,150,11084375,5005,0,1748586793,13166.940007749996,30880.774354830006,53351.899326720006 2025-05-30,06:33:15.000,150,11084385,4645,0,1748586794,13166.78507261999,26727.222534059998,53351.731635840006 2025-05-30,06:33:16.000,150,11084405,5325,0,1748586795,13166.66381903999,27188.82071385,53351.4731124 2025-05-30,06:33:17.000,150,11084412,4885,0,1748586796,13166.69076428,29496.423910650003,53351.34035712001 2025-05-30,06:33:18.000,150,11084415,4925,0,1748586797,13166.818754169995,35957.75515647,53351.17266624001 2025-05-30,06:33:19.000,150,11084398,4965,0,1748586798,13166.980425609996,34111.757188589996,53351.02593672 2025-05-30,06:33:20.000,150,11084407,5525,0,1748586799,13167.162305979997,23496.944613300002,53350.92811704 2025-05-30,06:33:21.000,150,11084361,5565,0,1748586800,13167.283559559997,25343.097662040003,53350.74645192001 2025-05-30,06:33:22.000,150,11084398,4725,0,1748586801,13167.472176239993,33188.990825939996,53350.64863224001 2025-05-30,06:33:23.000,150,11084362,4645,0,1748586802,13167.707947089999,25343.231595510006,53350.57177392 2025-05-30,06:33:24.000,150,11084401,5245,0,1748586803,13167.95045425,27189.215465129993,53350.487928480004 2025-05-30,06:33:25.000,150,11084379,5285,0,1748586804,13168.159279859996,29958.148974779993,53350.4250444 2025-05-30,06:33:26.000,150,11084389,4805,0,1748586805,13168.341160229997,31804.08350049,53350.341198960006 2025-05-30,06:33:27.000,150,11084408,4765,0,1748586806,13168.415259640002,29496.28997718,53350.3551732 2025-05-30,06:33:28.000,150,11084416,5245,0,1748586807,13168.421995949997,29034.586060440008,53350.34818608 2025-05-30,06:33:29.000,150,11084391,5365,0,1748586808,13168.415259640002,26265.229602990003,53350.32722472 2025-05-30,06:33:30.000,150,11084407,5365,0,1748586809,13168.381578089997,28111.030195230007,53350.3551732 2025-05-30,06:33:31.000,150,11084378,4805,0,1748586810,13168.287269749992,30879.801574890007,53350.341198960006 2025-05-30,06:33:32.000,150,11084430,4885,0,1748586811,13168.145807239991,24879.89228061,53350.3551732 2025-05-30,06:33:33.000,150,11084385,5485,0,1748586812,13167.98413579999,27187.143020910007,53350.439018640005 2025-05-30,06:33:34.000,150,11084367,5445,0,1748586813,13167.76857388,29955.886204049995,53350.45299288 2025-05-30,06:33:35.000,150,11084399,5325,0,1748586814,13167.553011959993,28571.063468160006,53350.41107016001 2025-05-30,06:33:36.000,150,11084383,5245,0,1748586815,13167.398076830003,30878.307159329997,53350.41805728 2025-05-30,06:33:37.000,150,11084402,4885,0,1748586816,13167.162305979997,24416.905422209995,53350.46696712 2025-05-30,06:33:38.000,150,11084378,4125,0,1748586817,13166.926535129991,34108.03524795,53350.439018640005 2025-05-30,06:33:39.000,150,11084424,4205,0,1748586818,13166.717709519995,29492.821805219995,53350.48094136001 2025-05-30,06:33:40.000,150,11084401,5085,0,1748586819,13166.495411289994,26262.05044536,53350.439018640005 2025-05-30,06:33:41.000,150,11084453,5205,0,1748586820,13166.306794609998,34568.794581270005,53350.48094136001 2025-05-30,06:33:42.000,150,11084397,5285,0,1748586821,13166.138386860002,26723.155186050004,53350.536838320004 2025-05-30,06:33:43.000,150,11084361,5245,0,1748586822,13165.943033869997,29491.898369190007,53350.45299288 2025-05-30,06:33:44.000,150,11084435,5285,0,1748586823,13165.821780289996,31799.170256879996,53350.51587696 2025-05-30,06:33:45.000,150,11084411,5205,0,1748586824,13165.75441719,27645.540895679995,53350.50190272001 2025-05-30,06:33:46.000,150,11084432,4725,0,1748586825,13165.65337254,33644.84396478,53350.46696712 2025-05-30,06:33:47.000,150,11084405,5205,0,1748586826,13165.498437409995,27183.977961540004,53350.508889840006 2025-05-30,06:33:48.000,150,11084360,4685,0,1748586827,13165.39065645,31798.895340810006,53350.5647868 2025-05-30,06:33:49.000,150,11084427,5525,0,1748586828,13165.28287548999,29030.053469849998,53350.57177392 2025-05-30,06:33:50.000,150,11084387,5285,0,1748586829,13165.161621909989,29491.79263224,53350.5647868 2025-05-30,06:33:51.000,150,11084252,4645,0,1748586830,13165.006686779998,29030.49756504,53350.59273528 2025-05-30,06:33:52.000,150,11084396,4165,0,1748586831,13164.925851059998,33645.61231995,53350.62068376 2025-05-30,06:33:53.000,150,11084366,5044,0,1748586832,13164.851751649992,31799.9033664,53350.62068376 2025-05-30,06:33:54.000,150,11084421,5325,0,1748586833,13164.764179619997,30877.15110201,53350.5647868 2025-05-30,06:33:55.000,150,11084441,5485,0,1748586834,13164.649662349992,30877.369625039995,53350.64863224001 2025-05-30,06:33:56.000,150,11084404,4125,0,1748586835,13164.528408769991,28570.104786480006,53350.69055496 2025-05-30,06:33:57.000,150,11084437,5565,0,1748586836,13164.44757304999,32262.34744179,53350.676580720006 2025-05-30,06:33:58.000,150,11084392,4765,0,1748586837,13164.33305578,31801.05237459,53350.76741328001 2025-05-30,06:33:59.000,150,11084413,5605,0,1748586838,13164.218538509995,31339.813700429993,53350.75343904 2025-05-30,06:34:00.000,150,11084416,4685,0,1748586839,13164.04339444999,30878.511584099993,53350.809336 2025-05-30,06:34:01.000,150,11084429,5245,0,1748586840,13163.821096219988,29955.653582760002,53350.8792072 2025-05-30,06:34:02.000,150,11084397,5245,0,1748586841,13163.619006920002,30878.800598429996,53351.0189496 2025-05-30,06:34:03.000,150,11084401,5565,0,1748586842,13163.342818209996,28109.951678340003,53351.06785944 2025-05-30,06:34:04.000,150,11084401,5325,0,1748586843,13163.07336581,29494.668677280002,53351.06785944 2025-05-30,06:34:05.000,150,11084406,4965,0,1748586844,13162.770231859999,31340.793529500006,53351.109782160005 2025-05-30,06:34:06.000,150,11084434,4004,0,1748586845,13162.500779460002,27648.797593740004,53351.228563200006 2025-05-30,06:34:07.000,150,11084367,5405,0,1748586846,13162.204381819996,29956.386692279993,53351.23555032 2025-05-30,06:34:08.000,150,11084455,5605,0,1748586847,13161.87430263,26264.383707390007,53351.35433136 2025-05-30,06:34:09.000,150,11084384,5125,0,1748586848,13161.638531779994,31802.518593629997,53351.38926696001 2025-05-30,06:34:10.000,150,11084373,5285,0,1748586849,13161.429706169998,29956.584067920005,53351.50804800001 2025-05-30,06:34:11.000,150,11084381,5245,0,1748586850,13161.227616869997,27187.615312619993,53351.52202224 2025-05-30,06:34:12.000,150,11084411,5325,0,1748586851,13160.998582330001,25803.15208236,53351.5779192 2025-05-30,06:34:13.000,150,11084427,5445,0,1748586852,13160.87732875,34571.93144412,53351.710674480004 2025-05-30,06:34:14.000,150,11084443,5325,0,1748586853,13160.73586624,34110.45309954,53351.7176616 2025-05-30,06:34:15.000,150,11084416,4885,0,1748586854,13160.64829420999,29495.444081580004,53351.780545680005 2025-05-30,06:34:16.000,150,11084433,5005,0,1748586855,13160.56745848999,31341.597130320006,53351.83644264 2025-05-30,06:34:17.000,150,11084453,5245,0,1748586856,13160.540513249995,30880.259768339994,53351.84342976001 2025-05-30,06:34:18.000,150,11084437,5205,0,1748586857,13160.48662276999,29034.416881319994,53352.00413352 2025-05-30,06:34:19.000,150,11084405,4605,0,1748586858,13160.44620490999,29034.564913049995,53352.032082 2025-05-30,06:34:20.000,150,11084317,5445,0,1748586859,13160.452941219999,34572.812585370004,53352.08797896001 2025-05-30,06:34:21.000,150,11084277,4365,0,1748586860,13160.479886459994,27650.12283018,53352.15086304 2025-05-30,06:34:22.000,150,11084300,4605,0,1748586861,13160.5741948,27650.179223219995,53352.22772136001 2025-05-30,06:34:23.000,150,11084295,5285,0,1748586862,13160.71565731,33188.48328858,53352.31855392 2025-05-30,06:34:24.000,150,11084390,4965,0,1748586863,13160.80996564999,25804.463220539998,53352.40938648 2025-05-30,06:34:25.000,150,11084398,4805,0,1748586864,13160.944691849996,32266.069382429996,53352.52816752 2025-05-30,06:34:26.000,150,11084418,4765,0,1748586865,13161.113099599992,31804.950543479994,53352.54214176001 2025-05-30,06:34:27.000,150,11084408,4805,0,1748586866,13161.355606759993,28574.679671849997,53352.63996144001 2025-05-30,06:34:28.000,150,11084253,5044,0,1748586867,13161.66547701999,32728.60509651,53352.8006652 2025-05-30,06:34:29.000,150,11084464,4845,0,1748586868,13161.96861096999,27190.56889809,53352.96136896 2025-05-30,06:34:30.000,150,11084441,5125,0,1748586869,13162.278481230001,27190.74512634,53353.09412424001 2025-05-30,06:34:31.000,150,11084404,4925,0,1748586870,13162.622033039988,26729.471206529997,53353.219892400004 2025-05-30,06:34:32.000,150,11084460,4765,0,1748586871,13162.97232116,30883.615154219995,53353.3246992 2025-05-30,06:34:33.000,150,11084402,4725,0,1748586872,13163.389972379991,32268.607069229998,53353.506364320005 2025-05-30,06:34:34.000,150,11084483,5405,0,1748586873,13163.787414669998,29038.20931326,53353.66008096 2025-05-30,06:34:35.000,150,11084442,4525,0,1748586874,13164.20506588999,23500.00393572,53353.890655920004 2025-05-30,06:34:36.000,150,11084429,5285,0,1748586875,13164.609244489991,28115.44295061,53354.11424376 2025-05-30,06:34:37.000,150,11084425,5405,0,1748586876,13164.959532610002,29961.60304848,53354.28892176001 2025-05-30,06:34:38.000,150,11084447,5125,0,1748586877,13165.255930249994,31346.172015689997,53354.45661264001 2025-05-30,06:34:39.000,150,11084417,4685,0,1748586878,13165.44454692999,30884.545639379998,53354.631290640005 2025-05-30,06:34:40.000,150,11084416,4725,0,1748586879,13165.58600943999,28576.836705630005,53354.798981520005 2025-05-30,06:34:41.000,150,11084393,5565,0,1748586880,13165.62642729999,29038.20226413,53354.97365952 2025-05-30,06:34:42.000,150,11084433,5245,0,1748586881,13165.639899919996,29961.173051549995,53355.14833752 2025-05-30,06:34:43.000,150,11084400,4885,0,1748586882,13165.639899919996,24884.354379900004,53355.35795112 2025-05-30,06:34:44.000,150,11084409,5325,0,1748586883,13165.66684515999,25345.917314039994,53355.56057760001 2025-05-30,06:34:45.000,150,11084389,5125,0,1748586884,13165.835252910001,29038.159969350003,53355.70730712001 2025-05-30,06:34:46.000,150,11084380,5325,0,1748586885,13165.983451729997,26730.500379510006,53355.86102376 2025-05-30,06:34:47.000,150,11084398,4325,0,1748586886,13166.145123169998,28115.132788889998,53355.95884344 2025-05-30,06:34:48.000,150,11084426,4205,0,1748586887,13166.374157709994,30422.74303482,53356.1544828 2025-05-30,06:34:49.000,150,11084396,4845,0,1748586888,13166.73118214,32730.303936840006,53356.23134112001 2025-05-30,06:34:50.000,150,11084412,4125,0,1748586889,13166.980425609996,33653.28882252,53356.39204488 2025-05-30,06:34:51.000,150,11084434,4045,0,1748586890,13167.276823250002,29960.982725039998,53356.58768424001 2025-05-30,06:34:52.000,150,11084447,5525,0,1748586891,13167.526066719998,28576.456052609996,53356.71345240001 2025-05-30,06:34:53.000,150,11084459,4645,0,1748586892,13167.76857388,32268.698707920004,53356.85319480001 2025-05-30,06:34:54.000,150,11084425,5684,0,1748586893,13168.01108104,25807.261725150005,53356.98595008 2025-05-30,06:34:55.000,150,11084422,4125,0,1748586894,13168.166016169991,28115.062297590004,53357.05582128 2025-05-30,06:34:56.000,150,11084469,4685,0,1748586895,13168.280533439996,31345.861853969996,53357.244473520004 2025-05-30,06:34:57.000,150,11084393,5285,0,1748586896,13168.415259640002,31345.897099619993,53357.33530608001 2025-05-30,06:34:58.000,150,11084425,5645,0,1748586897,13168.563458459997,30422.926312199997,53357.48902272 2025-05-30,06:34:59.000,150,11084446,5085,0,1748586898,13168.698184659988,29961.314034149997,53357.55190680001 2025-05-30,06:35:00.000,150,11084391,4845,0,1748586899,13168.785756689998,33653.43685425,53357.66370072 2025-05-30,06:35:01.000,150,11084411,5485,0,1748586900,13168.812701929994,27653.450019540003,53357.75453328 2025-05-30,06:35:02.000,150,11084427,5565,0,1748586901,13168.846383479999,29961.032068950008,53357.796456000004 2025-05-30,06:35:03.000,150,11084435,4285,0,1748586902,13168.913746579994,27191.69675889,53357.817417360005 2025-05-30,06:35:04.000,150,11084372,5165,0,1748586903,13168.933955509994,28576.209333060004,53357.89427568 2025-05-30,06:35:05.000,150,11084397,5405,0,1748586904,13169.04173646999,30422.27779224,53357.87331432 2025-05-30,06:35:06.000,150,11084362,4205,0,1748586905,13169.196671599995,33191.50031622,53357.99908248 2025-05-30,06:35:07.000,150,11084412,4805,0,1748586906,13169.418969829996,32268.88903443,53357.985108240006 2025-05-30,06:35:08.000,150,11084385,5285,0,1748586907,13169.607586509992,30422.24254659,53358.02004384 2025-05-30,06:35:09.000,150,11084388,4925,0,1748586908,13169.850093669993,35498.95548129,53358.04799232 2025-05-30,06:35:10.000,150,11084401,4605,0,1748586909,13169.984819869998,28114.420826760004,53358.06895368 2025-05-30,06:35:11.000,150,11084409,5525,0,1748586910,13170.106073449999,28114.399679370006,53358.131837760004 2025-05-30,06:35:12.000,150,11084407,5605,0,1748586911,13170.234063339994,32268.162974039995,53358.1807476 2025-05-30,06:35:13.000,150,11084407,5684,0,1748586912,13170.456361569995,30422.10861312,53358.18773472 2025-05-30,06:35:14.000,150,11084380,5165,0,1748586913,13170.685396109991,27191.442990209995,53358.22267032001 2025-05-30,06:35:15.000,150,11084416,4965,0,1748586914,13170.941375889997,32729.824596000006,53358.25760592 2025-05-30,06:35:16.000,150,11084419,5285,0,1748586915,13171.156937809988,27652.879040009997,53358.22965744 2025-05-30,06:35:17.000,150,11084432,4925,0,1748586916,13171.33881817999,30421.897139220004,53358.271580160006 2025-05-30,06:35:18.000,150,11084425,5485,0,1748586917,13171.453335449994,29037.23653332,53358.23664456 2025-05-30,06:35:19.000,150,11084414,4845,0,1748586918,13171.48028068999,30883.297943369995,53358.0410052 2025-05-30,06:35:20.000,150,11084459,5445,0,1748586919,13171.48028068999,30883.22040294,53358.103889280006 2025-05-30,06:35:21.000,150,11084470,4925,0,1748586920,13171.43986282999,34114.09749975,53358.0410052 2025-05-30,06:35:22.000,150,11084439,5325,0,1748586921,13171.39944496999,28114.279844160003,53358.04799232 2025-05-30,06:35:23.000,150,11084419,5445,0,1748586922,13171.284927699999,29498.947499190006,53357.97812112001 2025-05-30,06:35:24.000,150,11084436,4685,0,1748586923,13171.183883049998,30883.657449000006,53357.92222416 2025-05-30,06:35:25.000,150,11084424,4965,0,1748586924,13171.143465189998,31806.917250750004,53357.817417360005 2025-05-30,06:35:26.000,150,11084421,5245,0,1748586925,13171.224300909998,27191.87298714,53357.84536584 2025-05-30,06:35:27.000,150,11084433,5165,0,1748586926,13171.264718769999,29038.159969350003,53357.74055904001 2025-05-30,06:35:28.000,150,11084404,4765,0,1748586927,13171.264718769999,36422.920196039995,53357.71959768001 2025-05-30,06:35:29.000,150,11084425,5445,0,1748586928,13171.332081869994,26730.88808166,53357.71261056 2025-05-30,06:35:30.000,150,11084388,4685,0,1748586929,13171.513962239995,25807.97368728,53357.63575224 2025-05-30,06:35:31.000,150,11084256,4405,0,1748586930,13171.76320570999,29961.93435759,53357.64273936001 2025-05-30,06:35:32.000,150,11084403,5044,0,1748586931,13172.153911690002,31808.23543806,53357.56588104 2025-05-30,06:35:33.000,150,11084393,5125,0,1748586932,13172.591771839994,30423.821551710003,53357.64273936001 2025-05-30,06:35:34.000,150,11084397,5285,0,1748586933,13173.043104609991,33193.26964785,53357.579855280004 2025-05-30,06:35:35.000,150,11084407,5125,0,1748586934,13173.622427269998,34578.22631721001,53357.57286816001 2025-05-30,06:35:36.000,150,11084418,4885,0,1748586935,13174.282585649991,31347.856757760004,53357.579855280004 2025-05-30,06:35:37.000,150,11084355,5445,0,1748586936,13174.861908309998,31809.86378709,53357.69164920001 2025-05-30,06:35:38.000,150,11084396,4965,0,1748586937,13175.481648829991,26271.742999110007,53357.75453328 2025-05-30,06:35:39.000,150,11084222,4885,0,1748586938,13176.162016139999,29964.662370899998,53357.85934008001 2025-05-30,06:35:40.000,150,11084302,4965,0,1748586939,13176.754811419996,32272.76605593,53357.964146880004 2025-05-30,06:35:41.000,150,11084389,5365,0,1748586940,13177.39476086999,30427.127593679994,53358.05497944001 2025-05-30,06:35:42.000,150,11084410,4885,0,1748586941,13178.129018660002,32735.365212179997,53358.20869608 2025-05-30,06:35:43.000,150,11084391,5325,0,1748586942,13178.89695799999,32735.936191710003,53358.2855544 2025-05-30,06:35:44.000,150,11084386,4765,0,1748586943,13179.557116379998,30428.593812720006,53358.34145136001 2025-05-30,06:35:45.000,150,11084366,4525,0,1748586944,13180.190329519995,33198.58469187,53358.46023240001 2025-05-30,06:35:46.000,150,11084386,4965,0,1748586945,13180.789861109988,25814.092332119995,53358.59997480001 2025-05-30,06:35:47.000,150,11084412,5125,0,1748586946,13181.36244746,25353.001689690005,53358.74670432001 2025-05-30,06:35:48.000,150,11084425,4605,0,1748586947,13182.036078459998,31353.940156950004,53358.89343384001 2025-05-30,06:35:49.000,150,11084421,5445,0,1748586948,13182.669291599996,29046.654171000002,53359.0541376 2025-05-30,06:35:50.000,150,11084424,5165,0,1748586949,13183.295768429998,30431.892805559997,53359.207854240005 2025-05-30,06:35:51.000,150,11084377,5525,0,1748586950,13183.969399429996,34125.065946029994,53359.31964816001 2025-05-30,06:35:52.000,150,11084390,5005,0,1748586951,13184.737338769999,27201.657179579997,53359.424454960004 2025-05-30,06:35:53.000,150,11084398,5005,0,1748586952,13185.336870359992,35049.00951339,53359.55022312 2025-05-30,06:35:54.000,150,11084415,5365,0,1748586953,13185.842093609994,31818.357988739997,53359.717914 2025-05-30,06:35:55.000,150,11084412,4965,0,1748586954,13186.246272209995,34126.68019680001,53359.86464352 2025-05-30,06:35:56.000,150,11084419,5445,0,1748586955,13186.569615089997,31819.084049130004,53360.01137304 2025-05-30,06:35:57.000,150,11084351,4565,0,1748586956,13186.812122249998,29049.769886459995,53360.12316696 2025-05-30,06:35:58.000,150,11084372,4965,0,1748586957,13187.175882989999,24895.675282680008,53360.22797376 2025-05-30,06:35:59.000,150,11084375,5405,0,1748586958,13187.741733030001,33204.428420640004,53360.31880632 2025-05-30,06:36:00.000,150,11084408,4045,0,1748586959,13188.3951551,31819.725519960004,53360.45854872 2025-05-30,06:36:01.000,150,11084399,5365,0,1748586960,13189.048577169997,31358.381108849993,53360.52143280001 2025-05-30,06:36:02.000,150,11084405,5365,0,1748586961,13189.722208169995,31358.423403630004,53360.70309792 2025-05-30,06:36:03.000,150,11084415,5445,0,1748586962,13190.362157620002,32281.471731480007,53360.786943360006 2025-05-30,06:36:04.000,150,11084388,5044,0,1748586963,13191.022315999995,26280.864573330007,53360.91271152 2025-05-30,06:36:05.000,150,11084379,5485,0,1748586964,13191.783519029988,27665.96927442,53361.09437664001 2025-05-30,06:36:06.000,150,11084432,4165,0,1748586965,13192.33589645,29973.995419019993,53361.21315768001 2025-05-30,06:36:07.000,150,11084405,5445,0,1748586966,13192.996054829993,29512.672155299995,53361.35988720001 2025-05-30,06:36:08.000,150,11084425,5245,0,1748586967,13193.61579535,33667.0769208,53361.52059096 2025-05-30,06:36:09.000,150,11084377,5565,0,1748586968,13194.376998379994,35051.977197119995,53361.7092432 2025-05-30,06:36:10.000,150,11084401,5645,0,1748586969,13194.990002589991,33205.535134050006,53361.94680528 2025-05-30,06:36:11.000,150,11084417,5645,0,1748586970,13195.441335359988,35051.659986269995,53362.14943176001 2025-05-30,06:36:12.000,150,11084408,4165,0,1748586971,13195.80509609999,30896.458669080006,53362.38699384001 2025-05-30,06:36:13.000,150,11084424,5165,0,1748586972,13196.337264590002,28587.318761939998,53362.67346576001 2025-05-30,06:36:14.000,150,11084454,5285,0,1748586973,13196.977214039995,35048.304600389994,53362.88307936 2025-05-30,06:36:15.000,150,11084362,4885,0,1748586974,13197.549800389992,36893.668146569995,53363.20448688001 2025-05-30,06:36:16.000,150,11084357,5605,0,1748586975,13197.792307549993,29507.117440860005,53363.47698456 2025-05-30,06:36:17.000,150,11084341,4645,0,1748586976,13198.2301677,26736.294764370003,53363.686598160006 2025-05-30,06:36:18.000,150,11084339,5445,0,1748586977,13199.126096929998,26274.06216288,53363.94512160001 2025-05-30,06:36:19.000,150,11084360,4845,0,1748586978,13200.109598189993,28581.827489670002,53364.25954200001 2025-05-30,06:36:20.000,150,11084293,4645,0,1748586979,13200.60808513,31812.54950562,53364.55300104 2025-05-30,06:36:21.000,150,11084291,5325,0,1748586980,13201.019000039996,31811.654266109996,53364.88139568001 2025-05-30,06:36:22.000,150,11084356,5245,0,1748586981,13201.706103659999,37349.260467600005,53365.195816080006 2025-05-30,06:36:23.000,150,11084374,4925,0,1748586982,13202.447097759992,30425.238426840006,53365.54517208 2025-05-30,06:36:24.000,150,11084415,4565,0,1748586983,13203.154410309995,26270.720875259998,53365.88055384 2025-05-30,06:36:25.000,150,11084397,5325,0,1748586984,13203.875195479988,29962.949432309993,53366.17401288001 2025-05-30,06:36:26.000,150,11084368,4245,0,1748586985,13204.643134819991,29962.54058277,53366.537343120006 2025-05-30,06:36:27.000,150,11084409,4845,0,1748586986,13205.195512239989,29500.688634299993,53366.90766048 2025-05-30,06:36:28.000,150,11084367,5525,0,1748586987,13205.59969083999,31807.75609722,53367.257016480005 2025-05-30,06:36:29.000,150,11084393,5245,0,1748586988,13206.246376599993,27652.942482180006,53367.62733384 2025-05-30,06:36:30.000,150,11084322,3924,0,1748586989,13206.68423675,29036.482276409995,53367.99765120001 2025-05-30,06:36:31.000,150,11084356,3804,0,1748586990,13207.108624280001,29035.213433009994,53368.36796856 2025-05-30,06:36:32.000,150,11084421,5684,0,1748586991,13207.431967160002,31342.13991333,53368.696363200004 2025-05-30,06:36:33.000,150,11084415,5565,0,1748586992,13207.83614575999,30880.591077449993,53369.03873208 2025-05-30,06:36:34.000,150,11084383,4445,0,1748586993,13208.529985690002,26725.671725459993,53369.34616536 2025-05-30,06:36:35.000,150,11084366,4004,0,1748586994,13209.22382562,32723.917425060004,53369.62565016001 2025-05-30,06:36:36.000,150,11084397,4885,0,1748586995,13209.688631010002,25340.038339620005,53369.89814784 2025-05-30,06:36:37.000,150,11084337,4605,0,1748586996,13209.641476839992,25340.25686265,53370.107761440006 2025-05-30,06:36:38.000,150,11084378,3924,0,1748586997,13209.836829829997,30416.624389980003,53370.2335296 2025-05-30,06:36:39.000,150,11084348,5085,0,1748586998,13210.61824178999,29492.701970010006,53370.31737504001 2025-05-30,06:36:40.000,150,11084369,4805,0,1748586999,13211.312081719989,27184.760414970006,53370.45711744 2025-05-30,06:36:41.000,150,11084378,5245,0,1748587000,13211.54111626,28108.492508430005,53370.53397576001 2025-05-30,06:36:42.000,150,11084372,4045,0,1748587001,13211.49396208999,28109.253814469994,53370.56891136 2025-05-30,06:36:43.000,150,11084377,4525,0,1748587002,13211.588270429995,29032.330338839995,53370.64576968 2025-05-30,06:36:44.000,150,11084201,4525,0,1748587003,13212.019394269992,29493.491472570007,53370.68070528001 2025-05-30,06:36:45.000,150,11084370,4125,0,1748587004,13212.558299069999,27186.40286226,53370.74358936 2025-05-30,06:36:46.000,150,11084414,5005,0,1748587005,13213.178039589991,31802.603183190004,53370.76455072 2025-05-30,06:36:47.000,150,11084362,4965,0,1748587006,13213.858406899999,25342.082587319994,53370.78551208 2025-05-30,06:36:48.000,150,11084420,3965,0,1748587007,13214.572455759997,33187.43296821001,53370.7924992 2025-05-30,06:36:49.000,150,11084411,5325,0,1748587008,13215.508802849996,28571.852970720007,53370.72262800001 2025-05-30,06:36:50.000,150,11084431,4405,0,1748587009,13216.175697539999,31802.730067530007,53370.72262800001 2025-05-30,06:36:51.000,150,11084375,5525,0,1748587010,13216.43841363,27188.34842214,53370.68070528001 2025-05-30,06:36:52.000,150,11084398,4325,0,1748587011,13216.984054740002,26265.864024690003,53370.56891136 2025-05-30,06:36:53.000,150,11084396,3924,0,1748587012,13217.57011370999,30419.429943719995,53370.4780788 2025-05-30,06:36:54.000,150,11084389,4325,0,1748587013,13217.91366551999,29034.98786085,53370.35929776 2025-05-30,06:36:55.000,150,11084396,5165,0,1748587014,13218.439097699993,32266.36544589,53370.18461976 2025-05-30,06:36:56.000,150,11084386,4085,0,1748587015,13219.11946501,31804.844806530004,53370.058851600006 2025-05-30,06:36:57.000,150,11084396,5005,0,1748587016,13219.671842429998,36419.303992350004,53369.91212208001 2025-05-30,06:36:58.000,150,11084370,4885,0,1748587017,13219.860459109994,23496.17625813,53369.66757288 2025-05-30,06:36:59.000,150,11084410,5125,0,1748587018,13219.96824006999,32264.73004773,53369.49289488 2025-05-30,06:37:00.000,150,11084372,4725,0,1748587019,13220.03560317,29033.979835260005,53369.26231992001 2025-05-30,06:37:01.000,150,11084390,5165,0,1748587020,13220.01539424,27648.663660270002,53368.8710412 2025-05-30,06:37:02.000,150,11084261,4645,0,1748587021,13219.624688260003,32263.200386519995,53368.4867496 2025-05-30,06:37:03.000,150,11084400,4925,0,1748587022,13219.314817999992,31340.011076070004,53368.07450952 2025-05-30,06:37:04.000,150,11084372,5125,0,1748587023,13218.89716678,31801.475322390004,53367.62733384 2025-05-30,06:37:05.000,150,11084412,3885,0,1748587024,13218.701813789994,34570.21145640001,53367.089325600005 2025-05-30,06:37:06.000,150,11084380,3965,0,1748587025,13218.614241759999,27647.71907685,53366.60721432001 2025-05-30,06:37:07.000,150,11084424,5085,0,1748587026,13218.533406039998,28571.45821944,53366.00632200001 2025-05-30,06:37:08.000,150,11084401,4685,0,1748587027,13218.277426259992,24880.357523190003,53365.510236480004 2025-05-30,06:37:09.000,150,11084401,5645,0,1748587028,13218.095545889992,38265.16802676,53364.88139568001 2025-05-30,06:37:10.000,150,11084409,5405,0,1748587029,13218.115754819992,33651.04015005,53364.357361680006 2025-05-30,06:37:11.000,150,11084420,4965,0,1748587030,13218.028182789996,33190.95048408001,53363.854289040006 2025-05-30,06:37:12.000,150,11084390,4165,0,1748587031,13217.63074049999,34115.23240968,53363.34422928001 2025-05-30,06:37:13.000,150,11084411,5365,0,1748587032,13217.091835699997,25808.495322899995,53362.87609224 2025-05-30,06:37:14.000,150,11084424,4085,0,1748587033,13216.620294,29963.414674889995,53362.491800640004 2025-05-30,06:37:15.000,150,11084381,5525,0,1748587034,13216.007289789988,29502.796324170005,53362.058599200005 2025-05-30,06:37:16.000,150,11084408,4205,0,1748587035,13215.17872366,29965.078269570004,53361.674307600006 2025-05-30,06:37:17.000,150,11084416,4805,0,1748587036,13214.289530739996,24888.788282669993,53361.269054640004 2025-05-30,06:37:18.000,150,11084434,4125,0,1748587037,13213.10394018,25812.738899160002,53360.77995624001 2025-05-30,06:37:19.000,150,11084292,4845,0,1748587038,13211.965503790001,31352.664264420004,53360.241948 2025-05-30,06:37:20.000,150,11084268,4004,0,1748587039,13210.995475149997,34123.26136875,53359.65502992001 2025-05-30,06:37:21.000,150,11084285,5205,0,1748587040,13209.985028649993,26739.593757209994,53359.07509896 2025-05-30,06:37:22.000,150,11084382,5085,0,1748587041,13209.17667144999,30433.979348039997,53358.320490000006 2025-05-30,06:37:23.000,150,11084395,5525,0,1748587042,13208.435677349997,30897.086041650007,53357.5868424 2025-05-30,06:37:24.000,150,11084438,4365,0,1748587043,13207.492593950003,31821.262230299995,53356.90210464001 2025-05-30,06:37:25.000,150,11084464,5165,0,1748587044,13206.62360996,35976.52698966001,53356.049676 2025-05-30,06:37:26.000,150,11084444,4165,0,1748587045,13205.855670619996,31361.130269550005,53355.2810928 2025-05-30,06:37:27.000,150,11084448,4925,0,1748587046,13205.202248549998,25360.58655357,53354.37975432 2025-05-30,06:37:28.000,150,11084416,4245,0,1748587047,13204.54882648,28130.274320130004,53353.48540296 2025-05-30,06:37:29.000,150,11084360,4845,0,1748587048,13203.807832379993,32746.05169326,53352.57707736 2025-05-30,06:37:30.000,150,11084410,4965,0,1748587049,13202.95905731999,35515.097988990005,53351.66875176 2025-05-30,06:37:31.000,150,11084427,5405,0,1748587050,13201.94861082,29975.384097629998,53350.66260648 2025-05-30,06:37:32.000,150,11084400,4965,0,1748587051,13201.187407789992,30436.777852650004,53349.63549984 2025-05-30,06:37:33.000,150,11084441,5445,0,1748587052,13200.554194649994,26743.914873899994,53348.65730304001 2025-05-30,06:37:34.000,150,11084416,3885,0,1748587053,13200.069180329992,30898.228000710005,53347.56032520001 2025-05-30,06:37:35.000,150,11084409,4605,0,1748587054,13199.840145789996,26744.01356172,53346.55417992001 2025-05-30,06:37:36.000,150,11084429,4325,0,1748587055,13199.739101139996,26282.584561049996,53345.394318 2025-05-30,06:37:37.000,150,11084412,5044,0,1748587056,13199.557220769995,29975.933929770006,53344.2414432 2025-05-30,06:37:38.000,150,11084438,5005,0,1748587057,13199.375340399994,25821.909817289998,53343.060619920005 2025-05-30,06:37:39.000,150,11084338,5165,0,1748587058,13199.32818623,28130.436450120003,53341.8658224 2025-05-30,06:37:40.000,150,11084401,4645,0,1748587059,13199.48312135999,29053.844283600003,53340.75487032001 2025-05-30,06:37:41.000,150,11084451,5325,0,1748587060,13199.739101139996,27668.85941772,53339.588021280004 2025-05-30,06:37:42.000,150,11084409,4285,0,1748587061,13200.028762469992,26745.789942479998,53338.47008208 2025-05-30,06:37:43.000,150,11084389,4645,0,1748587062,13200.345369039998,27207.275336189996,53337.30323304001 2025-05-30,06:37:44.000,150,11084459,5405,0,1748587063,13200.64176667999,28591.555289070006,53336.22022944 2025-05-30,06:37:45.000,150,11084363,4725,0,1748587064,13201.019000039996,29051.9410185,53335.13722584 2025-05-30,06:37:46.000,150,11084426,3965,0,1748587065,13201.450123879993,31358.543238840008,53334.08217072 2025-05-30,06:37:47.000,150,11084422,5125,0,1748587066,13201.935138199995,27664.319778000005,53333.04807696 2025-05-30,06:37:48.000,150,11084420,4765,0,1748587067,13202.474043000002,29047.105315320005,53332.08385440001 2025-05-30,06:37:49.000,150,11084404,5245,0,1748587068,13202.891694219994,24890.712695160008,53330.92399248 2025-05-30,06:37:50.000,150,11084363,5405,0,1748587069,13203.16788293,31812.281638679997,53330.00867976 2025-05-30,06:37:51.000,150,11084448,3965,0,1748587070,13203.484489499991,30887.167915740007,53328.946637520006 2025-05-30,06:37:52.000,150,11084434,4245,0,1748587071,13203.767414519993,26731.416766409995,53327.940492240006 2025-05-30,06:37:53.000,150,11084450,3804,0,1748587072,13204.036866919989,26268.373514970008,53326.94133408 2025-05-30,06:37:54.000,150,11084448,5005,0,1748587073,13204.474727069995,30420.945506670003,53325.8653176 2025-05-30,06:37:55.000,150,11084411,5805,0,1748587074,13205.195512239989,28112.454119489994,53324.8172496 2025-05-30,06:37:56.000,150,11084398,4165,0,1748587075,13205.990396820001,28573.953611460005,53323.79014296001 2025-05-30,06:37:57.000,150,11084418,4085,0,1748587076,13206.589928409994,23959.423934339997,53322.72810072 2025-05-30,06:37:58.000,150,11084414,4085,0,1748587077,13207.021052249991,29960.024043359997,53321.68701984001 2025-05-30,06:37:59.000,150,11084442,5165,0,1748587078,13207.546484429993,34114.25962974,53320.590042 2025-05-30,06:38:00.000,150,11084425,5325,0,1748587079,13208.08538923,29037.363417660003,53319.6817164 2025-05-30,06:38:01.000,150,11084377,5605,0,1748587080,13208.577139859997,25806.585008669994,53318.66159688001 2025-05-30,06:38:02.000,150,11084450,4325,0,1748587081,13208.97458214999,30883.537613790002,53317.641477360005 2025-05-30,06:38:03.000,150,11084407,5485,0,1748587082,13209.169935139995,32268.029040570007,53316.66328056 2025-05-30,06:38:04.000,150,11084424,3885,0,1748587083,13209.44612385,29959.69273425,53315.817839040006 2025-05-30,06:38:05.000,150,11084379,5525,0,1748587084,13209.654949459997,29035.255727790005,53314.77675816 2025-05-30,06:38:06.000,150,11084415,4765,0,1748587085,13209.816620899997,29033.56393659,53314.01516208001 2025-05-30,06:38:07.000,150,11084378,4365,0,1748587086,13209.944610789993,29032.161159719995,53313.07190088 2025-05-30,06:38:08.000,150,11084405,5525,0,1748587087,13209.904192929993,30415.68685569,53312.11466544 2025-05-30,06:38:09.000,150,11084406,4845,0,1748587088,13209.890720310003,27645.829910009998,53311.0875588 2025-05-30,06:38:10.000,150,11084392,4845,0,1748587089,13209.688631010002,32260.007130629994,53310.284040000006 2025-05-30,06:38:11.000,150,11084381,5645,0,1748587090,13209.28445241,31797.619448280006,53309.36872728001 2025-05-30,06:38:12.000,150,11084402,3885,0,1748587091,13208.772492849988,29489.297240219996,53308.51629864 2025-05-30,06:38:13.000,150,11084367,5365,0,1748587092,13208.152752329996,28104.21368652,53307.58701168 2025-05-30,06:38:14.000,150,11084411,4285,0,1748587093,13207.83614575999,27180.791754780003,53306.692660320005 2025-05-30,06:38:15.000,150,11084369,5365,0,1748587094,13207.330922510002,31795.011270179995,53305.79132184 2025-05-30,06:38:16.000,150,11084420,5005,0,1748587095,13206.792017709995,31794.355701089997,53304.917931840006 2025-05-30,06:38:17.000,150,11084426,3845,0,1748587096,13206.226167669993,30409.074771750005,53304.01659336 2025-05-30,06:38:18.000,150,11084446,5125,0,1748587097,13205.74788966,34561.48463346,53303.12922912 2025-05-30,06:38:19.000,150,11084448,5005,0,1748587098,13205.363919989999,27177.422270640003,53302.185967920006 2025-05-30,06:38:20.000,150,11084402,3965,0,1748587099,13205.101203899998,32252.965049759994,53301.38943624001 2025-05-30,06:38:21.000,150,11084367,4405,0,1748587100,13204.885641979992,22562.152434870004,53300.59989168001 2025-05-30,06:38:22.000,150,11084389,4525,0,1748587101,13204.730706850001,30406.41020061,53299.74047592001 2025-05-30,06:38:23.000,150,11084438,4325,0,1748587102,13204.616189579996,28560.41928186,53298.87407304001 2025-05-30,06:38:24.000,150,11084379,5405,0,1748587103,13204.38715504,30867.832152150004,53298.01465728001 2025-05-30,06:38:25.000,150,11084405,5365,0,1748587104,13204.15812049999,30406.924787099997,53297.23908696 2025-05-30,06:38:26.000,150,11084366,5285,0,1748587105,13204.097493709989,25331.76971013,53296.30281288 2025-05-30,06:38:27.000,150,11084387,5485,0,1748587106,13203.996449059989,27639.915689939997,53295.408461520004 2025-05-30,06:38:28.000,150,11084437,5405,0,1748587107,13203.881931789998,29025.06973494,53294.46520032001 2025-05-30,06:38:29.000,150,11084411,5445,0,1748587108,13203.538379979997,28102.832057039996,53293.48700352001 2025-05-30,06:38:30.000,150,11084397,4725,0,1748587109,13203.08704721,30871.969991460006,53292.627587760006 2025-05-30,06:38:31.000,150,11084447,5365,0,1748587110,13202.548142409993,29487.725284230008,53291.64240384001 2025-05-30,06:38:32.000,150,11084401,4525,0,1748587111,13202.224799529991,29487.309385560002,53290.67119416 2025-05-30,06:38:33.000,150,11084432,5085,0,1748587112,13201.98902868,29948.259045390005,53289.72094584001 2025-05-30,06:38:34.000,150,11084428,4245,0,1748587113,13201.605059009999,27640.944862920005,53288.77768464 2025-05-30,06:38:35.000,150,11084437,5365,0,1748587114,13201.274979820002,27640.69814337,53287.77852648 2025-05-30,06:38:36.000,150,11084425,4485,0,1748587115,13201.019000039996,28101.711245369996,53286.7723812 2025-05-30,06:38:37.000,150,11084432,3804,0,1748587116,13200.473358929994,27640.352736,53285.90597832 2025-05-30,06:38:38.000,150,11084394,4125,0,1748587117,13200.210642839993,29024.851211910005,53285.00463984001 2025-05-30,06:38:39.000,150,11084423,5165,0,1748587118,13200.062444019997,26256.897531330003,53284.005481680004 2025-05-30,06:38:40.000,150,11084375,4605,0,1748587119,13199.61111125,32256.024372180007,53283.18100152001 2025-05-30,06:38:41.000,150,11084432,4885,0,1748587120,13199.179987409989,28563.59139036,53282.300624400006 2025-05-30,06:38:42.000,150,11084405,5605,0,1748587121,13199.375340399994,29947.406100659995,53281.657809360004 2025-05-30,06:38:43.000,150,11084420,4085,0,1748587122,13199.54374814999,29947.328560230002,53280.93114888001 2025-05-30,06:38:44.000,150,11084433,4645,0,1748587123,13199.476385049995,30869.594434650004,53280.21147552001 2025-05-30,06:38:45.000,150,11084392,5165,0,1748587124,13199.44943981,29483.80596795,53279.52673776 2025-05-30,06:38:46.000,150,11084448,4125,0,1748587125,13199.64479279999,28098.729463380005,53278.98872952001 2025-05-30,06:38:47.000,150,11084381,5325,0,1748587126,13200.176961290003,29944.882512120006,53278.31796600001 2025-05-30,06:38:48.000,150,11084431,5365,0,1748587127,13200.58113988999,28099.610604629997,53277.67515096001 2025-05-30,06:38:49.000,150,11084380,5044,0,1748587128,13200.82364704999,22561.948010099994,53276.96945184 2025-05-30,06:38:50.000,150,11084408,4085,0,1748587129,13201.019000039996,28098.588480780003,53276.36855952 2025-05-30,06:38:51.000,150,11084394,4965,0,1748587130,13201.221089339997,26252.964116789997,53275.80260280001 2025-05-30,06:38:52.000,150,11084405,5565,0,1748587131,13201.504014359998,27176.576375040007,53275.13183928001 2025-05-30,06:38:53.000,150,11084408,5044,0,1748587132,13201.975556059995,30407.53101228,53274.41216592001 2025-05-30,06:38:54.000,150,11084396,4925,0,1748587133,13202.642450749998,24408.6790875,53273.79031224001 2025-05-30,06:38:55.000,150,11084377,5565,0,1748587134,13202.952321009994,29946.172502910005,53273.11954872001 2025-05-30,06:38:56.000,150,11084387,5365,0,1748587135,13202.972529939994,29946.71528592,53272.46275944 2025-05-30,06:38:57.000,150,11084449,5485,0,1748587136,13203.10051982999,29485.497759150006,53271.76404744 2025-05-30,06:38:58.000,150,11084409,5925,0,1748587137,13203.504698429992,30869.80590855,53271.09328392 2025-05-30,06:38:59.000,150,11084416,4925,0,1748587138,13203.868459169993,31331.333597040008,53270.43649464001 2025-05-30,06:39:00.000,150,11084429,5485,0,1748587139,13204.009921679994,32254.445367060005,53269.870537920004 2025-05-30,06:39:01.000,150,11084454,4205,0,1748587140,13204.23895621999,29485.504808280006,53269.1299032 2025-05-30,06:39:02.000,150,11084413,4765,0,1748587141,13204.52188123999,31331.234909220002,53268.38926848 2025-05-30,06:39:03.000,150,11084359,4725,0,1748587142,13204.515144929996,32254.219794899996,53267.69055648 2025-05-30,06:39:04.000,150,11084412,5165,0,1748587143,13204.19853835999,31793.122103340007,53266.86607632001 2025-05-30,06:39:05.000,150,11084444,4125,0,1748587144,13204.043603229999,29947.152331980004,53266.083518880005 2025-05-30,06:39:06.000,150,11084381,4405,0,1748587145,13203.969503819993,25793.642805990006,53265.2520516 2025-05-30,06:39:07.000,150,11084371,5405,0,1748587146,13203.652897250002,28100.935841069993,53264.4135972 2025-05-30,06:39:08.000,150,11084386,5285,0,1748587147,13203.538379979997,34560.941850450006,53263.49129736001 2025-05-30,06:39:09.000,150,11084431,5245,0,1748587148,13203.403653779991,27176.97112632,53262.513100560005 2025-05-30,06:39:10.000,150,11084425,5205,0,1748587149,13203.113992449995,33636.554187899994,53261.52092952 2025-05-30,06:39:11.000,150,11084369,5365,0,1748587150,13202.756968019989,30405.966105419997,53260.54273272001 2025-05-30,06:39:12.000,150,11084373,4605,0,1748587151,13202.662659679998,23945.00141436,53259.3828708 2025-05-30,06:39:13.000,150,11084381,4605,0,1748587152,13202.406679899992,27635.467688909994,53258.369738400004 2025-05-30,06:39:14.000,150,11084364,4725,0,1748587153,13202.13049119,33171.36800094,53257.2517992 2025-05-30,06:39:15.000,150,11084333,5365,0,1748587154,13201.75999413999,31324.52413746,53256.2386668 2025-05-30,06:39:16.000,150,11084380,4325,0,1748587155,13201.584850079998,23479.455721770006,53255.11374048 2025-05-30,06:39:17.000,150,11084377,5245,0,1748587156,13201.537695909989,34090.645044239995,53254.05169824001 2025-05-30,06:39:18.000,150,11084377,5405,0,1748587157,13201.113308380001,29936.064050490008,53252.94074616 2025-05-30,06:39:19.000,150,11084398,4925,0,1748587158,13200.54072202999,27166.298743499996,53251.780884240005 2025-05-30,06:39:20.000,150,11084344,4325,0,1748587159,13200.230851769993,28549.627063830005,53250.73980336 2025-05-30,06:39:21.000,150,11084341,5525,0,1748587160,13199.995080920002,32239.832520569995,53249.6358384 2025-05-30,06:39:22.000,150,11084364,4045,0,1748587161,13199.846882099991,34545.80031921,53248.475976480004 2025-05-30,06:39:23.000,150,11084383,4605,0,1748587162,13199.981608299997,26701.648290419995,53247.35105016 2025-05-30,06:39:24.000,150,11084346,4765,0,1748587163,13200.150016049993,28546.419709680005,53246.47766016001 2025-05-30,06:39:25.000,150,11084366,5125,0,1748587164,13200.379050589989,37311.83663643,53245.55536032 2025-05-30,06:39:26.000,150,11084370,4925,0,1748587165,13200.446413689999,34081.720845660006,53244.71690592 2025-05-30,06:39:27.000,150,11084402,4085,0,1748587166,13200.527249409999,29467.402642440007,53243.91338712001 2025-05-30,06:39:28.000,150,11084372,4325,0,1748587167,13200.68218453999,30850.89309276,53243.24262360001 2025-05-30,06:39:29.000,150,11084367,5565,0,1748587168,13200.796701809995,29466.472157280004,53242.46705328 2025-05-30,06:39:30.000,150,11084409,4485,0,1748587169,13200.78322918999,34079.84577708,53241.85917384001 2025-05-30,06:39:31.000,150,11084371,5285,0,1748587170,13200.88427383999,33618.39562902,53241.27225576 2025-05-30,06:39:32.000,150,11084396,4165,0,1748587171,13201.200880409997,31311.518492610005,53240.74123464 2025-05-30,06:39:33.000,150,11084370,5165,0,1748587172,13201.477069119988,31772.989788060004,53240.18925216 2025-05-30,06:39:34.000,150,11084373,5565,0,1748587173,13201.726312589999,32234.531574809997,53239.658231040004 2025-05-30,06:39:35.000,150,11084412,4805,0,1748587174,13201.894720339995,34541.63428338,53239.06432584 2025-05-30,06:39:36.000,150,11084400,5085,0,1748587175,13201.92840189,23007.939416070003,53238.44945928 2025-05-30,06:39:37.000,150,11084408,4165,0,1748587176,13201.92840189,32696.954502809996,53237.8974768 2025-05-30,06:39:38.000,150,11084368,5325,0,1748587177,13201.98229236999,32236.040088630005,53237.24068752 2025-05-30,06:39:39.000,150,11084361,5485,0,1748587178,13202.036182849995,28545.453978870006,53236.57691112 2025-05-30,06:39:40.000,150,11084462,5085,0,1748587179,13202.096809639996,30852.394557449996,53235.98300592001 2025-05-30,06:39:41.000,150,11084394,3965,0,1748587180,13201.874511409995,29006.97461823,53235.27031968001 2025-05-30,06:39:42.000,150,11084385,4445,0,1748587181,13201.598322699989,29468.530503240007,53234.592569039996 2025-05-30,06:39:43.000,150,11084391,5445,0,1748587182,13201.274979820002,25316.26162413,53233.92879264001 2025-05-30,06:39:44.000,150,11084392,4165,0,1748587183,13201.045945279991,27161.808447689997,53233.188157920005 2025-05-30,06:39:45.000,150,11084386,3965,0,1748587184,13200.74281132999,29007.12969909,53232.44053608001 2025-05-30,06:39:46.000,150,11084396,4085,0,1748587185,13200.264533319998,29929.846717830005,53231.72086272001 2025-05-30,06:39:47.000,150,11084412,4325,0,1748587186,13199.64479279999,33621.010856249995,53230.91035680001 2025-05-30,06:39:48.000,150,11084363,5605,0,1748587187,13198.964425489998,24393.988700579997,53230.09286376001 2025-05-30,06:39:49.000,150,11084381,5525,0,1748587188,13198.277321869995,28085.357263769998,53229.18453816001 2025-05-30,06:39:50.000,150,11084383,5525,0,1748587189,13197.751889689993,33161.055123750004,53228.47883904 2025-05-30,06:39:51.000,150,11084388,4325,0,1748587190,13197.27361168,28086.12561894,53227.66833312 2025-05-30,06:39:52.000,150,11084425,5285,0,1748587191,13196.896378319994,31777.106479979993,53226.94865976 2025-05-30,06:39:53.000,150,11084432,4205,0,1748587192,13196.478727100002,33161.06922201,53226.13815384001 2025-05-30,06:39:54.000,150,11084423,5445,0,1748587193,13195.858986579995,29931.087364709994,53225.27873808001 2025-05-30,06:39:55.000,150,11084402,4725,0,1748587194,13195.353763329993,27162.09746202,53224.47521928 2025-05-30,06:39:56.000,150,11084411,5405,0,1748587195,13194.841803769996,25316.120641529997,53223.6088164 2025-05-30,06:39:57.000,150,11084369,5325,0,1748587196,13194.316371589994,26700.062236169993,53222.70747792 2025-05-30,06:39:58.000,150,11084400,4045,0,1748587197,13193.689894759991,29467.80444285,53221.722294 2025-05-30,06:39:59.000,150,11084367,5645,0,1748587198,13193.144253649989,33157.55170614,53220.75108432001 2025-05-30,06:40:00.000,150,11084446,4165,0,1748587199,13192.632294089992,27159.016992210003,53219.83577160001 2025-05-30,06:40:01.000,150,11084328,4125,0,1748587200,13192.00581725999,31310.841776129993,53218.92744600001 2025-05-30,06:40:02.000,150,11084343,5245,0,1748587201,13191.25808685,32233.2133875,53217.99117192001 2025-05-30,06:40:03.000,150,11084400,5125,0,1748587202,13190.422784410002,25773.86999634,53217.10380768001 2025-05-30,06:40:04.000,150,11084389,4765,0,1748587203,13189.74915340999,40075.878049859995,53216.2374048 2025-05-30,06:40:05.000,150,11084400,4965,0,1748587204,13189.250666469998,29464.822660859994,53215.41991176 2025-05-30,06:40:06.000,150,11084410,4325,0,1748587205,13188.63766226,25312.673616960004,53214.58145736 2025-05-30,06:40:07.000,150,11084407,5445,0,1748587206,13188.031394359998,29003.661527129996,53213.83383552 2025-05-30,06:40:08.000,150,11084368,4805,0,1748587207,13187.60027052,31310.46817224,53213.07223944 2025-05-30,06:40:09.000,150,11084377,5565,0,1748587208,13187.061365719994,30848.785402890004,53212.28968200001 2025-05-30,06:40:10.000,150,11084384,4325,0,1748587209,13186.347316859996,29002.872024569995,53211.65385408 2025-05-30,06:40:11.000,150,11084390,4845,0,1748587210,13185.646740619988,32231.521596299994,53211.0320004 2025-05-30,06:40:12.000,150,11084379,4725,0,1748587211,13184.89227389999,30385.065434970005,53210.368224 2025-05-30,06:40:13.000,150,11084361,4565,0,1748587212,13184.097389319992,36381.774424229996,53209.77431880001 2025-05-30,06:40:14.000,150,11084381,4365,0,1748587213,13183.127360680002,33151.58109303001,53209.18041360001 2025-05-30,06:40:15.000,150,11084377,5605,0,1748587214,13182.231431449989,28076.616342570007,53208.64240536 2025-05-30,06:40:16.000,150,11084369,5565,0,1748587215,13181.679054029992,26692.371635339994,53208.1323456 2025-05-30,06:40:17.000,150,11084335,4525,0,1748587216,13181.045840889994,25769.154128370006,53207.65722144 2025-05-30,06:40:18.000,150,11084386,4965,0,1748587217,13180.540617639992,28075.481432639994,53207.32183968 2025-05-30,06:40:19.000,150,11084368,5205,0,1748587218,13180.20380214,25307.45021163,53206.860689760004 2025-05-30,06:40:20.000,150,11084372,4045,0,1748587219,13180.11623010999,29920.358588849995,53206.595179200005 2025-05-30,06:40:21.000,150,11084366,4925,0,1748587220,13180.0421307,35917.004135940006,53206.33665576 2025-05-30,06:40:22.000,150,11084386,4845,0,1748587221,13179.96129498,26228.59527438,53205.98729976001 2025-05-30,06:40:23.000,150,11084406,3965,0,1748587222,13180.11623010999,34070.71715373,53205.64493088 2025-05-30,06:40:24.000,150,11084338,4925,0,1748587223,13180.857224209998,29457.55500783,53205.2676264 2025-05-30,06:40:25.000,150,11084368,4205,0,1748587224,13181.288348049995,32225.06459322,53204.93923176001 2025-05-30,06:40:26.000,150,11084404,5125,0,1748587225,13181.348974839995,28533.98504436,53204.513017440004 2025-05-30,06:40:27.000,150,11084383,4645,0,1748587226,13181.685790340001,30378.685972320003,53204.24051976001 2025-05-30,06:40:28.000,150,11084363,5445,0,1748587227,13182.022605839993,28994.272085970006,53203.8003312 2025-05-30,06:40:29.000,150,11084405,5405,0,1748587228,13182.345948719994,31300.007263320003,53203.42302672 2025-05-30,06:40:30.000,150,11084350,5165,0,1748587229,13182.58171957,28992.791768669995,53202.94091544 2025-05-30,06:40:31.000,150,11084403,4445,0,1748587230,13182.817490419991,29914.52895834,53202.53566248 2025-05-30,06:40:32.000,150,11084412,4325,0,1748587231,13183.006107100002,32220.362823510004,53202.081499679996 2025-05-30,06:40:33.000,150,11084396,4125,0,1748587232,13183.012843409997,26684.46251148,53201.5993884 2025-05-30,06:40:34.000,150,11084374,5005,0,1748587233,13182.952216619997,34987.28733111,53201.12426424001 2025-05-30,06:40:35.000,150,11084377,5445,0,1748587234,13182.837699349991,35448.286334849996,53200.73298552 2025-05-30,06:40:36.000,150,11084410,3845,0,1748587235,13182.628873739995,29451.422264730005,53200.27882272 2025-05-30,06:40:37.000,150,11084392,4885,0,1748587236,13182.015869529998,30374.23797129,53199.90850536001 2025-05-30,06:40:38.000,150,11084336,4085,0,1748587237,13181.44328318,27146.018396490006,53199.44036832 2025-05-30,06:40:39.000,150,11084343,5365,0,1748587238,13181.066049819994,27608.01132756,53199.02114112001 2025-05-30,06:40:40.000,150,11084452,4004,0,1748587239,13180.641662289992,30837.60548271,53198.62287528 2025-05-30,06:40:41.000,150,11084356,4925,0,1748587240,13179.91414080999,30377.247949800003,53198.259545040004 2025-05-30,06:40:42.000,150,11084337,5525,0,1748587241,13179.200091949991,33146.52686682,53197.88224056 2025-05-30,06:40:43.000,150,11084373,5365,0,1748587242,13178.73528655999,27612.550967279996,53197.59576864 2025-05-30,06:40:44.000,150,11084417,4565,0,1748587243,13178.324371649993,32688.74931549,53197.1625672 2025-05-30,06:40:45.000,150,11084406,4925,0,1748587244,13177.792203159996,27154.131945119996,53196.89705664 2025-05-30,06:40:46.000,150,11084317,5565,0,1748587245,13177.179198949998,32691.554869230007,53196.57564912001 2025-05-30,06:40:47.000,150,11084322,4245,0,1748587246,13176.903010239992,28079.56287891,53196.247254480004 2025-05-30,06:40:48.000,150,11084308,4365,0,1748587247,13176.983845959992,27158.030114010005,53195.92584696001 2025-05-30,06:40:49.000,150,11084388,5205,0,1748587248,13176.734602489996,30849.398677200006,53195.695272000004 2025-05-30,06:40:50.000,150,11084335,4965,0,1748587249,13176.34389651,32694.875009459996,53195.4157872 2025-05-30,06:40:51.000,150,11084355,4405,0,1748587250,13176.020553629998,32695.100581620005,53195.17822512 2025-05-30,06:40:52.000,150,11084313,5405,0,1748587251,13175.865618499993,31311.314067839994,53194.877778960006 2025-05-30,06:40:53.000,150,11084397,5325,0,1748587252,13175.36713156,36385.96865658001,53194.591307040006 2025-05-30,06:40:54.000,150,11084374,5365,0,1748587253,13174.673291630002,30849.243596340006,53194.27688664001 2025-05-30,06:40:55.000,150,11084372,4885,0,1748587254,13173.952506459995,26235.369488309996,53194.02535032 2025-05-30,06:40:56.000,150,11084393,4605,0,1748587255,13173.157621879996,28080.493364070004,53193.62708448001 2025-05-30,06:40:57.000,150,11084377,4605,0,1748587256,13172.362737299998,28541.287943040006,53193.27772848 2025-05-30,06:40:58.000,150,11084407,4605,0,1748587257,13171.52069854999,27617.837814779996,53192.81657856001 2025-05-30,06:40:59.000,150,11084375,5525,0,1748587258,13170.48330680999,32230.421932020006,53192.292544560005 2025-05-30,06:41:00.000,150,11084383,5245,0,1748587259,13169.41223352,30384.459209790002,53191.90126584001 2025-05-30,06:41:01.000,150,11084389,5684,0,1748587260,13168.17275248,29461.446127589996,53191.405180320005 2025-05-30,06:41:02.000,150,11084355,5525,0,1748587261,13167.061261329996,30383.85298461,53190.832236480004 2025-05-30,06:41:03.000,150,11084416,4765,0,1748587262,13165.983451729997,29922.163166130005,53190.30121536001 2025-05-30,06:41:04.000,150,11084392,5044,0,1748587263,13165.114467739993,27614.961769739995,53189.728271520005 2025-05-30,06:41:05.000,150,11084362,5044,0,1748587264,13164.299374229995,31766.427048030004,53189.274108720005 2025-05-30,06:41:06.000,150,11084405,4365,0,1748587265,13163.592061679992,26691.638525820003,53188.74308760001 2025-05-30,06:41:07.000,150,11084386,5125,0,1748587266,13162.90495805999,32688.74931549,53188.23302784 2025-05-30,06:41:08.000,150,11084404,5005,0,1748587267,13161.91472049,28536.607320719995,53187.68104536 2025-05-30,06:41:09.000,150,11084374,5085,0,1748587268,13160.79649303,28075.41799047,53187.08714016001 2025-05-30,06:41:10.000,150,11084362,4045,0,1748587269,13159.839937010001,31305.047391269996,53186.591054640005 2025-05-30,06:41:11.000,150,11084345,4645,0,1748587270,13158.903589920003,28998.846971339997,53186.10894336001 2025-05-30,06:41:12.000,150,11084355,4565,0,1748587271,13157.940297589994,28538.045343239995,53185.54298664 2025-05-30,06:41:13.000,150,11084271,4805,0,1748587272,13157.212776109991,28999.60827738,53184.94209432 2025-05-30,06:41:14.000,150,11084259,5405,0,1748587273,13156.215802229992,33151.65158433,53184.4460088 2025-05-30,06:41:15.000,150,11084391,5485,0,1748587274,13155.205355730002,31767.73113708,53184.00582024 2025-05-30,06:41:16.000,150,11084368,4965,0,1748587275,13154.154491369998,34074.629420879995,53183.4328764 2025-05-30,06:41:17.000,150,11084422,5085,0,1748587276,13153.15078117999,28538.891238840006,53182.95775224 2025-05-30,06:41:18.000,150,11084337,5565,0,1748587277,13152.29526980999,30845.662638299997,53182.49660232 2025-05-30,06:41:19.000,150,11084392,4965,0,1748587278,13151.298295929992,30845.733129600005,53181.98654256001 2025-05-30,06:41:20.000,150,11084391,5605,0,1748587279,13150.308058360002,27155.19636375,53181.55334112001 2025-05-30,06:41:21.000,150,11084344,4085,0,1748587280,13149.412129129989,31307.599176329997,53181.06424272 2025-05-30,06:41:22.000,150,11084335,5605,0,1748587281,13148.57682668999,30384.95264889,53180.6380284 2025-05-30,06:41:23.000,150,11084357,4325,0,1748587282,13147.788678420002,29923.523648219998,53180.12796864 2025-05-30,06:41:24.000,150,11084379,4565,0,1748587283,13146.960112289999,25771.367555189994,53179.6947672 2025-05-30,06:41:25.000,150,11084348,5205,0,1748587284,13146.24606343,28539.41992359,53179.30348848001 2025-05-30,06:41:26.000,150,11084392,5125,0,1748587285,13145.585905049993,27616.702904849997,53178.947145360005 2025-05-30,06:41:27.000,150,11084398,5125,0,1748587286,13144.770811539995,27155.231609399998,53178.59080224 2025-05-30,06:41:28.000,150,11084357,5245,0,1748587287,13143.895091239996,28077.871087709995,53178.2624076 2025-05-30,06:41:39.000,150,11084409,5605,0,1748587298,13136.720921089996,29462.172187980002,53175.21602328 2025-05-30,06:41:40.000,150,11084379,5405,0,1748587299,13136.155071049994,29000.820727740007,53174.94352560001 2025-05-30,06:41:41.000,150,11084398,5125,0,1748587300,13135.575748390002,27617.076508740007,53174.7688476 2025-05-30,06:41:42.000,150,11084344,3924,0,1748587301,13135.05031621,29001.36351075,53174.538272640006 2025-05-30,06:41:43.000,150,11084387,4645,0,1748587302,13134.720237019988,29001.638426820005,53174.349620400004 2025-05-30,06:41:44.000,150,11084394,4805,0,1748587303,13134.356476280002,25311.038218800008,53174.11205832 2025-05-30,06:41:45.000,150,11084401,4805,0,1748587304,13133.90514350999,29463.088574880006,53173.8255864 2025-05-30,06:41:46.000,150,11084401,4645,0,1748587305,13133.426865499998,28078.893211560004,53173.6159728 2025-05-30,06:41:47.000,150,11084421,5525,0,1748587306,13133.015950590001,31769.592107400007,53173.42033344 2025-05-30,06:41:48.000,150,11084388,4965,0,1748587307,13132.63198092,32230.96471503,53173.18975848001 2025-05-30,06:41:49.000,150,11084389,5525,0,1748587308,13132.140230290002,32692.203389190006,53172.910273680005 2025-05-30,06:41:50.000,150,11084424,4125,0,1748587309,13131.729315379991,31308.03622239,53172.73559568001 2025-05-30,06:41:51.000,150,11084419,5405,0,1748587310,13131.311664159999,25771.593127350003,53172.477072240006 2025-05-30,06:41:52.000,150,11084406,4885,0,1748587311,13130.792968289992,27155.069479409998,53172.2185488 2025-05-30,06:41:53.000,150,11084380,4085,0,1748587312,13130.281008729995,30845.401820490006,53171.973999600006 2025-05-30,06:41:54.000,150,11084354,4925,0,1748587313,13129.883566439988,29922.564966539998,53171.65957920001 2025-05-30,06:41:55.000,150,11084364,5085,0,1748587314,13129.634322969992,33151.73617389001,53171.331184560004 2025-05-30,06:41:56.000,150,11084404,5205,0,1748587315,13129.526542009997,30383.599215930008,53171.09362248 2025-05-30,06:41:57.000,150,11084432,4325,0,1748587316,13129.378343190001,32228.913418199998,53170.80715056 2025-05-30,06:41:58.000,150,11084399,5325,0,1748587317,13129.15604496,28538.411898000006,53170.55561424001 2025-05-30,06:41:59.000,150,11084382,5085,0,1748587318,13128.900065179994,30845.281985280002,53170.24818096001 2025-05-30,06:42:00.000,150,11084402,4325,0,1748587319,13128.623876469988,33613.67271191999,53170.03158024001 2025-05-30,06:42:01.000,150,11084382,4365,0,1748587320,13128.354424069992,31307.472291989994,53169.64728864001 2025-05-30,06:42:02.000,150,11084424,4805,0,1748587321,13128.05129011999,32691.96371877,53169.45164928001 2025-05-30,06:42:03.000,150,11084399,4605,0,1748587322,13127.741419859994,32692.506501779993,53169.15120312 2025-05-30,06:42:04.000,150,11084376,4165,0,1748587323,13127.431549599998,28079.710910640002,53168.79486 2025-05-30,06:42:05.000,150,11084443,5445,0,1748587324,13126.960007900001,26234.890147469996,53168.5153752 2025-05-30,06:42:06.000,150,11084392,4045,0,1748587325,13126.252695349998,27619.261739039997,53168.20794192001 2025-05-30,06:42:07.000,150,11084438,4085,0,1748587326,13125.4780197,29926.5265776,53167.82365032001 2025-05-30,06:42:08.000,150,11084426,4965,0,1748587327,13124.642717260002,28543.007930759995,53167.390448879996 2025-05-30,06:42:09.000,150,11084388,5085,0,1748587328,13123.847832679989,30850.322113229995,53166.97122168 2025-05-30,06:42:10.000,150,11084389,5485,0,1748587329,13123.1203112,36386.913239999994,53166.55898160001 2025-05-30,06:42:11.000,150,11084401,5684,0,1748587330,13122.473625439998,29005.170040950004,53166.13276728 2025-05-30,06:42:12.000,150,11084384,4965,0,1748587331,13121.887566469995,29005.029058350003,53165.650656000005 2025-05-30,06:42:13.000,150,11084379,4565,0,1748587332,13121.328452739988,28543.409731170002,53165.21745456001 2025-05-30,06:42:14.000,150,11084387,4885,0,1748587333,13120.75586638999,28081.776305730004,53164.71438192001 2025-05-30,06:42:15.000,150,11084448,5285,0,1748587334,13120.156334799998,23929.507426619995,53164.28118048001 2025-05-30,06:42:16.000,150,11084387,5325,0,1748587335,13119.38165915,31311.173085240007,53163.77112072 2025-05-30,06:42:17.000,150,11084383,5405,0,1748587336,13118.499202539992,32695.48123464,53163.28900944 2025-05-30,06:42:18.000,150,11084361,4485,0,1748587337,13117.650427479988,31311.849801720004,53162.7859368 2025-05-30,06:42:19.000,150,11084385,5285,0,1748587338,13116.848806589995,28082.798429579998,53162.27587704 2025-05-30,06:42:20.000,150,11084419,5125,0,1748587339,13116.067394630001,32235.349273889995,53161.71690744001 2025-05-30,06:42:21.000,150,11084379,4565,0,1748587340,13115.380291009998,26238.06225597,53161.25575752 2025-05-30,06:42:22.000,150,11084420,5125,0,1748587341,13114.72686894,26700.13272747,53160.689800800006 2025-05-30,06:42:23.000,150,11084363,4645,0,1748587342,13114.187964139994,23932.6513386,53160.10986984001 2025-05-30,06:42:24.000,150,11084404,4245,0,1748587343,13113.561487309991,26701.563700860002,53159.59282296 2025-05-30,06:42:25.000,150,11084379,5365,0,1748587344,13112.968692029994,27624.879895649996,53159.01987912 2025-05-30,06:42:26.000,150,11084361,5405,0,1748587345,13112.375896749996,30855.045030330002,53158.488858000004 2025-05-30,06:42:27.000,150,11084392,4805,0,1748587346,13111.709002059994,29471.406548280007,53157.99277248 2025-05-30,06:42:28.000,150,11084410,4965,0,1748587347,13110.934326409995,33162.9936345,53157.39188016 2025-05-30,06:42:29.000,150,11084397,5605,0,1748587348,13109.971034080001,30395.103396089995,53156.85387192001 2025-05-30,06:42:30.000,150,11084372,5245,0,1748587349,13109.203094739998,32240.8969392,53156.44861896001 2025-05-30,06:42:31.000,150,11084413,4645,0,1748587350,13108.30716551,27165.692518320007,53155.973494800004 2025-05-30,06:42:32.000,150,11084366,3924,0,1748587351,13107.316927939995,32241.002676150005,53155.46343504001 2025-05-30,06:42:33.000,150,11084358,4845,0,1748587352,13106.367108229992,28088.37429141,53155.05119496 2025-05-30,06:42:34.000,150,11084390,5085,0,1748587353,13105.491387929993,24858.519318449995,53154.54812232 2025-05-30,06:42:35.000,150,11084340,5085,0,1748587354,13104.494414049994,31317.848611349997,53154.1568436 2025-05-30,06:42:36.000,150,11084348,4045,0,1748587355,13103.49070386,27165.001703579997,53153.68870656001 2025-05-30,06:42:37.000,150,11084396,5085,0,1748587356,13102.628456179991,27164.592854040005,53153.241530880005 2025-05-30,06:42:38.000,150,11084393,4605,0,1748587357,13101.847044219998,31316.53747317,53152.87121352 2025-05-30,06:42:39.000,150,11084370,4885,0,1748587358,13101.0925775,35929.72076646,53152.38211512 2025-05-30,06:42:40.000,150,11084338,5205,0,1748587359,13100.560409010002,27163.077291089998,53152.025772 2025-05-30,06:42:41.000,150,11084353,5405,0,1748587360,13100.07539469,30392.410628430007,53151.65545464001 2025-05-30,06:42:42.000,150,11084351,5165,0,1748587361,13099.502808339988,25778.317997370003,53151.29212440001 2025-05-30,06:42:43.000,150,11084345,5245,0,1748587362,13098.963903539996,30853.233403920007,53150.87988432 2025-05-30,06:42:44.000,150,11084354,4405,0,1748587363,13098.431735049999,29468.92525452,53150.58642528 2025-05-30,06:42:45.000,150,11084392,4325,0,1748587364,13097.913039179992,29930.178026940004,53150.1392496 2025-05-30,06:42:46.000,150,11084402,4165,0,1748587365,13097.36739806999,35466.48013938,53149.87373904 2025-05-30,06:42:47.000,150,11084410,4925,0,1748587366,13096.680294450001,29930.100486509997,53149.55931864 2025-05-30,06:42:48.000,150,11084415,5325,0,1748587367,13095.905618799989,30852.803406990002,53149.25887248001 2025-05-30,06:42:49.000,150,11084446,5285,0,1748587368,13095.023162189995,28084.504319040003,53148.87458088001 2025-05-30,06:42:50.000,150,11084414,4885,0,1748587369,13094.03966093,31313.830607249998,53148.65099304 2025-05-30,06:42:51.000,150,11084408,5005,0,1748587370,13093.069632289997,32697.666464940005,53148.30862416 2025-05-30,06:42:52.000,150,11084403,5405,0,1748587371,13092.254538779998,26238.18914031,53148.01516512001 2025-05-30,06:42:53.000,150,11084412,5125,0,1748587372,13091.53375360999,27160.50435864,53147.728693200006 2025-05-30,06:42:54.000,150,11084417,5605,0,1748587373,13090.887067850002,31773.67355367,53147.33741448 2025-05-30,06:42:55.000,150,11084392,3965,0,1748587374,13090.267327329995,31311.800457809994,53147.00901984001 2025-05-30,06:42:56.000,150,11084387,5245,0,1748587375,13089.681268359993,31311.328166100007,53146.69459944001 2025-05-30,06:42:57.000,150,11084385,4605,0,1748587376,13089.088473079995,23467.99383639,53146.366204800004 2025-05-30,06:42:58.000,150,11084377,5365,0,1748587377,13088.563040899993,28081.32516141,53146.11466848 2025-05-30,06:42:59.000,150,11084395,5684,0,1748587378,13088.145389680001,30849.377529809994,53145.72338976 2025-05-30,06:43:00.000,150,11084374,4205,0,1748587379,13087.828783109995,27158.340275730006,53145.41595648 2025-05-30,06:43:01.000,150,11084357,4445,0,1748587380,13087.53238546999,30849.00392592,53145.143458800005 2025-05-30,06:43:02.000,150,11084390,4325,0,1748587381,13087.276405689998,28542.133838640002,53144.94781944001 2025-05-30,06:43:03.000,150,11084371,5565,0,1748587382,13087.054107459997,30848.933434620005,53144.654360399996 2025-05-30,06:43:04.000,150,11084365,5605,0,1748587383,13086.69708302999,24390.161022989996,53144.374875600006 2025-05-30,06:43:05.000,150,11084379,4685,0,1748587384,13086.212068709989,29465.464131689994,53144.0953908 2025-05-30,06:43:06.000,150,11084370,5005,0,1748587385,13085.578855569991,27620.474189400004,53143.7809704 2025-05-30,06:43:07.000,150,11084394,5325,0,1748587386,13084.709871580002,28543.543664640005,53143.48052424001 2025-05-30,06:43:08.000,150,11084425,5645,0,1748587387,13083.652270909988,26236.906198650002,53143.19405232001 2025-05-30,06:43:09.000,150,11084397,5165,0,1748587388,13082.331954150002,27620.706810689997,53142.85867056001 2025-05-30,06:43:10.000,150,11084429,4965,0,1748587389,13081.105945729993,29927.231490599996,53142.509314560004 2025-05-30,06:43:11.000,150,11084404,5044,0,1748587390,13079.819310519997,31310.834726999994,53142.006241920004 2025-05-30,06:43:12.000,150,11084367,4405,0,1748587391,13078.566356859992,33616.894164330006,53141.60098896 2025-05-30,06:43:13.000,150,11084397,5645,0,1748587392,13077.407711539992,33154.950577170006,53141.069967840005 2025-05-30,06:43:14.000,150,11084399,4645,0,1748587393,13076.249066219993,30847.742131649997,53140.62279216 2025-05-30,06:43:15.000,150,11084384,5245,0,1748587394,13075.002848869997,32692.75322133,53140.09177104 2025-05-30,06:43:16.000,150,11084424,4085,0,1748587395,13073.823994619997,24849.700856819996,53139.50485296001 2025-05-30,06:43:17.000,150,11084376,5085,0,1748587396,13072.820284429989,30847.093611689997,53138.94588336 2025-05-30,06:43:18.000,150,11084354,4125,0,1748587397,13072.08602663999,30385.61526711,53138.456784960006 2025-05-30,06:43:19.000,150,11084382,5005,0,1748587398,13071.553858149993,34076.41285076999,53137.79300856 2025-05-30,06:43:20.000,150,11084402,4125,0,1748587399,13071.136206930001,29924.559870330006,53137.2480132 2025-05-30,06:43:21.000,150,11084409,4365,0,1748587400,13070.58382950999,32231.46520326,53136.73096632001 2025-05-30,06:43:22.000,150,11084387,5565,0,1748587401,13070.011243159992,32692.802565239996,53136.206932320005 2025-05-30,06:43:23.000,150,11084386,4765,0,1748587402,13069.46560204999,26695.36046646,53135.69687256001 2025-05-30,06:43:24.000,150,11084406,5205,0,1748587403,13068.967115109997,27618.11977998,53135.22174840001 2025-05-30,06:43:25.000,150,11084401,5245,0,1748587404,13068.48883709999,33615.91433525999,53134.73265 2025-05-30,06:43:26.000,150,11084429,4565,0,1748587405,13067.875832889993,23927.773340640008,53134.22957736 2025-05-30,06:43:27.000,150,11084380,5005,0,1748587406,13067.21567451,30848.136882930005,53133.740478960004 2025-05-30,06:43:28.000,150,11084412,4165,0,1748587407,13066.602670300003,30386.87706138,53133.335226 2025-05-30,06:43:29.000,150,11084401,5325,0,1748587408,13065.942511919995,29003.027105429996,53132.81817912 2025-05-30,06:43:30.000,150,11084414,4085,0,1748587409,13065.302562470002,30387.321156570004,53132.37799056 2025-05-30,06:43:31.000,150,11084450,4045,0,1748587410,13064.642404089995,33155.8035219,53131.9028664 2025-05-30,06:43:32.000,150,11084440,4765,0,1748587411,13063.962036780002,31310.75013744,53131.40678088001 2025-05-30,06:43:33.000,150,11084421,5765,0,1748587412,13063.37597781,29465.675605590004,53130.94563096 2025-05-30,06:43:34.000,150,11084409,5485,0,1748587413,13062.837073009992,29927.442964500005,53130.358712880006 2025-05-30,06:43:35.000,150,11084401,4445,0,1748587414,13062.29143189999,28543.726942020003,53129.904550080006 2025-05-30,06:43:36.000,150,11084391,5165,0,1748587415,13061.806417579988,26237.371441230003,53129.499297120004 2025-05-30,06:43:37.000,150,11084400,5165,0,1748587416,13061.314666949991,26237.914224239998,53129.0730828 2025-05-30,06:43:38.000,150,11084377,5325,0,1748587417,13060.769025839989,29929.480163069995,53128.61892 2025-05-30,06:43:39.000,150,11084349,5684,0,1748587418,13060.257066279992,29007.418713420004,53128.12982160001 2025-05-30,06:43:40.000,150,11084438,5125,0,1748587419,13059.785524579995,33160.251522930004,53127.76649136001 2025-05-30,06:43:41.000,150,11084367,5485,0,1748587420,13059.212938229997,29008.180019460007,53127.368225520004 2025-05-30,06:43:42.000,150,11084436,4325,0,1748587421,13058.667297119995,27624.37235829,53126.935024080005 2025-05-30,06:43:43.000,150,11084391,4445,0,1748587422,13058.168810179988,29470.34917878,53126.53675824 2025-05-30,06:43:44.000,150,11084403,5365,0,1748587423,13057.68379586,27164.00072712,53126.06862120001 2025-05-30,06:43:45.000,150,11084359,5245,0,1748587424,13057.239199399999,29471.547530879994,53125.75420080001 2025-05-30,06:43:46.000,150,11084431,5325,0,1748587425,13056.639667809992,29010.640165830002,53125.327986480006 2025-05-30,06:43:47.000,150,11084389,5445,0,1748587426,13055.945827879994,27626.74086597,53125.03452744001 2025-05-30,06:43:48.000,150,11084369,5405,0,1748587427,13055.26546057,29010.97852407,53124.636261600004 2025-05-30,06:43:49.000,150,11084382,5285,0,1748587428,13054.672665289989,30395.265526079995,53124.265944239996 2025-05-30,06:43:50.000,150,11084375,5445,0,1748587429,13054.261750379992,29472.654244289995,53123.902614 2025-05-30,06:43:51.000,150,11084405,5445,0,1748587430,13053.81715391999,25781.454860219994,53123.595180719996 2025-05-30,06:43:52.000,150,11084420,5205,0,1748587431,13053.419711629998,28549.605916440007,53123.25281184 2025-05-30,06:43:53.000,150,11084430,5085,0,1748587432,13053.029005650002,29010.83049234,53122.959352800004 2025-05-30,06:43:54.000,150,11084394,5085,0,1748587433,13052.67871752999,30394.814381760007,53122.70781648 2025-05-30,06:43:55.000,150,11084388,4205,0,1748587434,13052.321693099999,29933.307840659996,53122.4353188 2025-05-30,06:43:56.000,150,11084367,5405,0,1748587435,13051.843415089992,25780.72879983,53122.06500144001 2025-05-30,06:43:57.000,150,11084388,5005,0,1748587436,13051.47965434999,25780.637161139995,53121.82743936001 2025-05-30,06:43:58.000,150,11084394,4125,0,1748587437,13051.075475749989,25319.27160264,53121.5269932 2025-05-30,06:43:59.000,150,11084374,4925,0,1748587438,13050.523098329992,27165.001703579997,53121.24052128 2025-05-30,06:44:00.000,150,11084383,4605,0,1748587439,13049.910094119994,28087.845606660005,53120.91911376001 2025-05-30,06:44:01.000,150,11084427,5565,0,1748587440,13049.196045259996,31778.868762479993,53120.66757744 2025-05-30,06:44:02.000,150,11084395,5085,0,1748587441,13048.495469019988,23935.153779750006,53120.234376 2025-05-30,06:44:03.000,150,11084358,3965,0,1748587442,13047.82857433,25319.363241330007,53119.81514880001 2025-05-30,06:44:04.000,150,11084400,4205,0,1748587443,13047.114525470002,31317.630088320002,53119.52867688001 2025-05-30,06:44:05.000,150,11084356,5044,0,1748587444,13046.312904579994,30856.313873730003,53119.21425648001 2025-05-30,06:44:06.000,150,11084404,5165,0,1748587445,13045.46412951999,21628.347134640004,53118.78105504001 2025-05-30,06:44:07.000,150,11084391,5405,0,1748587446,13044.615354460002,31317.291730080004,53118.39676344001 2025-05-30,06:44:08.000,150,11084359,5325,0,1748587447,13043.827206189999,30394.201107450004,53117.97054912001 2025-05-30,06:44:09.000,150,11084397,5365,0,1748587448,13043.11315733,29009.914105439995,53117.53734768001 2025-05-30,06:44:10.000,150,11084439,5365,0,1748587449,13042.587725149999,31778.029916009997,53117.18100456001 2025-05-30,06:44:11.000,150,11084380,4965,0,1748587450,13042.122919759997,31316.38239231,53116.775751600006 2025-05-30,06:44:12.000,150,11084342,5445,0,1748587451,13041.76589532999,26240.959448399997,53116.37748576 2025-05-30,06:44:13.000,150,11084351,4765,0,1748587452,13041.48297030999,30393.150787079998,53116.07005248 2025-05-30,06:44:14.000,150,11084375,5205,0,1748587453,13041.334771489994,32700.084316530003,53115.69274800001 2025-05-30,06:44:15.000,150,11084415,5365,0,1748587454,13041.146154809998,29470.236392699997,53115.37832760001 2025-05-30,06:44:16.000,150,11084427,5805,0,1748587455,13040.930592889992,27163.013848920004,53115.028971600004 2025-05-30,06:44:17.000,150,11084382,5044,0,1748587456,13040.600513699996,29008.0954299,53114.7494868 2025-05-30,06:44:18.000,150,11084413,5325,0,1748587457,13040.297379749994,29930.39654997,53114.53987320001 2025-05-30,06:44:19.000,150,11084421,5365,0,1748587458,13039.987509489998,32236.759099889998,53114.28134976001 2025-05-30,06:44:20.000,150,11084385,5405,0,1748587459,13039.684375539997,32697.828594930004,53113.9809036 2025-05-30,06:44:21.000,150,11084387,4525,0,1748587460,13039.401450519996,29929.444917419998,53113.79225136 2025-05-30,06:44:22.000,150,11084412,5044,0,1748587461,13039.10505287999,31313.407659450007,53113.596612 2025-05-30,06:44:23.000,150,11084361,5485,0,1748587462,13038.896227269994,29928.95852745,53113.33110144 2025-05-30,06:44:24.000,150,11084374,5085,0,1748587463,13038.768237379998,28544.593985009997,53113.12847496001 2025-05-30,06:44:25.000,150,11084369,5684,0,1748587464,13038.660456420002,28083.214328250004,53112.9328356 2025-05-30,06:44:26.000,150,11084385,4325,0,1748587465,13038.505521289997,31312.709795579998,53112.79309320001 2025-05-30,06:44:27.000,150,11084393,4645,0,1748587466,13038.471839739992,33619.60807938001,53112.66033792 2025-05-30,06:44:28.000,150,11084320,5125,0,1748587467,13038.451630809992,30851.54866185,53112.48565992001 2025-05-30,06:44:29.000,150,11084363,5765,0,1748587468,13038.303431989996,27621.982703219997,53112.297007680005 2025-05-30,06:44:30.000,150,11084377,5365,0,1748587469,13038.1754421,30390.23244726,53112.13630392 2025-05-30,06:44:31.000,150,11084318,4004,0,1748587470,13038.00703434999,30851.7248901,53111.961625920005 2025-05-30,06:44:32.000,150,11084392,5125,0,1748587471,13037.92619862999,31313.18208729,53111.807909279996 2025-05-30,06:44:33.000,150,11084360,4325,0,1748587472,13037.90598969999,29467.79034459,53111.73105096 2025-05-30,06:44:34.000,150,11084373,5325,0,1748587473,13037.86557183999,28545.242504969996,53111.65419264 2025-05-30,06:44:35.000,150,11084372,4845,0,1748587474,13037.82515397999,35465.965552890004,53111.472527519996 2025-05-30,06:44:36.000,150,11084418,4004,0,1748587475,13037.798208739994,29006.9675691,53111.3956692 2025-05-30,06:44:37.000,150,11084376,4165,0,1748587476,13037.76452718999,28545.813484500002,53111.34675936 2025-05-30,06:44:38.000,150,11084375,5085,0,1748587477,13037.83189029,29468.60804367,53111.2209912 2025-05-30,06:44:39.000,150,11084366,4965,0,1748587478,13037.980089109995,24393.417721050006,53111.23496544001 2025-05-30,06:44:40.000,150,11084359,4365,0,1748587479,13038.13502424,28084.433827739995,53111.14413288001 2025-05-30,06:44:41.000,150,11084385,5645,0,1748587480,13038.249541509991,27161.815496819996,53111.14413288001 2025-05-30,06:44:42.000,150,11084291,5605,0,1748587481,13038.323640919996,30391.52243805,53111.10919728 2025-05-30,06:44:43.000,150,11084223,5405,0,1748587482,13038.397740330001,29007.62313819,53111.0812488 2025-05-30,06:44:44.000,150,11084380,5005,0,1748587483,13038.505521289997,24394.080339270004,53111.123171520005 2025-05-30,06:44:45.000,150,11084362,4205,0,1748587484,13038.633511179993,28546.440857070003,53111.06028744 2025-05-30,06:44:46.000,150,11084371,4805,0,1748587485,13038.754764759993,31314.648306329997,53111.0812488 2025-05-30,06:44:47.000,150,11084383,4525,0,1748587486,13038.788446309998,26700.837640469996,53111.11618440001 2025-05-30,06:44:48.000,150,11084380,4125,0,1748587487,13038.606565939997,34544.320001910004,53111.13714576001 2025-05-30,06:44:49.000,150,11084412,5044,0,1748587488,13038.242805199996,26701.084360020002,53111.13015864 2025-05-30,06:44:50.000,150,11084384,4925,0,1748587489,13037.90598969999,32699.097438330005,53111.123171520005 2025-05-30,06:44:51.000,150,11084383,5485,0,1748587490,13037.582646819988,27162.682539810005,53111.08823592 2025-05-30,06:44:52.000,150,11084396,4765,0,1748587491,13037.292985489992,30392.262596700006,53110.99740336001 2025-05-30,06:44:53.000,150,11084387,4405,0,1748587492,13037.01679678,25317.114568859994,53110.97644200001 2025-05-30,06:44:54.000,150,11084406,5285,0,1748587493,13036.72713544999,29469.3904971,53110.836699600004 2025-05-30,06:44:55.000,150,11084407,5765,0,1748587494,13036.343165779988,27162.301886789995,53110.72490568 2025-05-30,06:44:56.000,150,11084348,4325,0,1748587495,13035.898569320001,33621.222330150005,53110.64106024001 2025-05-30,06:44:57.000,150,11084366,4925,0,1748587496,13035.66953477999,26238.901102439995,53110.620098880005 2025-05-30,06:44:58.000,150,11084395,5405,0,1748587497,13035.34619189999,26700.055187039994,53110.54324056001 2025-05-30,06:44:59.000,150,11084363,4725,0,1748587498,13034.928540679997,25777.07030136,53110.34061408 2025-05-30,06:45:00.000,150,11084401,4525,0,1748587499,13034.55130731999,27622.335159719994,53110.29170424 2025-05-30,06:45:01.000,150,11084429,5285,0,1748587500,13034.052820379999,34542.543621150005,53110.13100048001 2025-05-30,06:45:02.000,150,11084378,4004,0,1748587501,13033.527388199996,33158.05219437,53110.0331808 2025-05-30,06:45:03.000,150,11084386,3804,0,1748587502,13032.99521971,27621.17205327,53109.900425520005 2025-05-30,06:45:04.000,150,11084394,4325,0,1748587503,13032.537150629993,30388.78737561,53109.732734640005 2025-05-30,06:45:05.000,150,11084411,5405,0,1748587504,13032.11276309999,32233.86190746,53109.5440824 2025-05-30,06:45:06.000,150,11084391,4485,0,1748587505,13031.843310699995,29926.914279749995,53109.38337864 2025-05-30,06:45:07.000,150,11084426,4125,0,1748587506,13031.573858299998,33617.57792994,53109.22267488001 2025-05-30,06:45:08.000,150,11084392,4965,0,1748587507,13031.371768999998,30388.00492218,53109.10389384001 2025-05-30,06:45:09.000,150,11084418,5165,0,1748587508,13031.135998149992,26697.242584170002,53108.85934464 2025-05-30,06:45:10.000,150,11084389,5605,0,1748587509,13030.75876479,27619.952553780007,53108.79646056001 2025-05-30,06:45:11.000,150,11084405,5645,0,1748587510,13030.280486779993,27158.42486529,53108.705628 2025-05-30,06:45:12.000,150,11084266,4045,0,1748587511,13029.842626630001,25774.222452839997,53108.54492424 2025-05-30,06:45:13.000,150,11084231,5565,0,1748587512,13029.47886589,27619.522556850003,53108.38422048001 2025-05-30,06:45:14.000,150,11084368,4004,0,1748587513,13029.135314079998,23928.689727539997,53108.21652960001 2025-05-30,06:45:15.000,150,11084384,4925,0,1748587514,13028.724399170002,34078.50644238001,53108.08377432 2025-05-30,06:45:16.000,150,11084419,5605,0,1748587515,13028.11813127,28542.45809862,53107.90909632001 2025-05-30,06:45:17.000,150,11084423,4645,0,1748587516,13027.296301449991,30387.82869393,53107.790315280006 2025-05-30,06:45:18.000,150,11084415,4365,0,1748587517,13026.386899600002,30387.659514810002,53107.5876888 2025-05-30,06:45:19.000,150,11084377,5445,0,1748587518,13025.497706679998,29464.5970887,53107.42698504001 2025-05-30,06:45:20.000,150,11084395,4565,0,1748587519,13024.80386675,26696.396688570007,53107.23134568 2025-05-30,06:45:21.000,150,11084397,5365,0,1748587520,13024.130235750003,31309.79850489,53107.000770720006 2025-05-30,06:45:22.000,150,11084389,4765,0,1748587521,13023.409450579995,29925.680682000006,53106.812118480004 2025-05-30,06:45:23.000,150,11084411,4525,0,1748587522,13022.675192789997,27157.268807970002,53106.52564656 2025-05-30,06:45:24.000,150,11084366,5005,0,1748587523,13021.920726069999,25311.658542239995,53106.30205872001 2025-05-30,06:45:25.000,150,11084408,5044,0,1748587524,13021.213413519996,29463.610210500003,53106.092445120004 2025-05-30,06:45:26.000,150,11084408,5125,0,1748587525,13020.593672999988,27617.94355173,53105.78501184 2025-05-30,06:45:27.000,150,11084383,4605,0,1748587526,13020.041295579991,29924.15806992,53105.60334672001 2025-05-30,06:45:28.000,150,11084381,4485,0,1748587527,13019.549544949994,26694.183261750004,53105.35879752 2025-05-30,06:45:29.000,150,11084347,5405,0,1748587528,13019.165575279992,27155.280953309993,53105.17014528 2025-05-30,06:45:30.000,150,11084423,5565,0,1748587529,13018.835496089996,30384.557897609993,53105.03040288001 2025-05-30,06:45:31.000,150,11084361,4965,0,1748587530,13018.54583476,29000.39777994,53104.7579052 2025-05-30,06:45:32.000,150,11084379,5605,0,1748587531,13018.43805379999,26693.323267889995,53104.632137040004 2025-05-30,06:45:33.000,150,11084424,5125,0,1748587532,13018.51888951999,32690.51159799,53104.47143328 2025-05-30,06:45:34.000,150,11084389,5565,0,1748587533,13018.532362139995,28077.257813400007,53104.436497680006 2025-05-30,06:45:35.000,150,11084430,5005,0,1748587534,13018.390899629994,27615.920451419996,53104.296755280004 2025-05-30,06:45:36.000,150,11084427,4805,0,1748587535,13018.161865089998,29922.431033069995,53104.33169088 2025-05-30,06:45:37.000,150,11084290,3965,0,1748587536,13017.811576970002,29922.134969609993,53104.18496136 2025-05-30,06:45:38.000,150,11084388,5044,0,1748587537,13017.454552539995,28076.616342570007,53104.198935600005 2025-05-30,06:45:39.000,150,11084227,5684,0,1748587538,13017.25919954999,30383.155120740004,53104.15701288 2025-05-30,06:45:40.000,150,11084380,4765,0,1748587539,13017.070582869994,33151.122899580005,53104.05220608001 2025-05-30,06:45:41.000,150,11084360,3924,0,1748587540,13016.787657849993,31305.928532520004,53103.96836064 2025-05-30,06:45:42.000,150,11084406,4925,0,1748587541,13016.511469140001,28538.080588890007,53103.89848944 2025-05-30,06:45:43.000,150,11084439,5245,0,1748587542,13016.22854412,30383.620363320006,53103.82163112 2025-05-30,06:45:44.000,150,11084410,5165,0,1748587543,13016.02645482,30383.712002009997,53103.7797084 2025-05-30,06:45:45.000,150,11084365,4645,0,1748587544,13015.804156589998,28077.222567749996,53103.7098372 2025-05-30,06:45:46.000,150,11084392,5044,0,1748587545,13015.474077400002,29461.40383281,53103.61201752 2025-05-30,06:45:47.000,150,11084430,5325,0,1748587546,13015.137261899996,26232.14098677,53103.52118496001 2025-05-30,06:45:48.000,150,11084433,4605,0,1748587547,13014.834127949995,30845.366574839994,53103.528172080005 2025-05-30,06:45:49.000,150,11084406,4965,0,1748587548,13014.517521379988,23925.158113409998,53103.430352400006 2025-05-30,06:45:50.000,150,11084418,4205,0,1748587549,13014.207651119992,31306.28098902,53103.360481200005 2025-05-30,06:45:51.000,150,11084434,4965,0,1748587550,13013.90451716999,26692.766386620002,53103.27663576 2025-05-30,06:45:52.000,150,11084390,4845,0,1748587551,13013.68221893999,31767.139010159997,53103.2207388 2025-05-30,06:45:53.000,150,11084371,4685,0,1748587552,13013.507074879999,24847.057433070004,53103.08798352001 2025-05-30,06:45:54.000,150,11084422,4925,0,1748587553,13013.331930819993,28537.467314580004,53103.0111252 2025-05-30,06:45:55.000,150,11084382,5205,0,1748587554,13013.096159970002,28537.086661559995,53102.91330552 2025-05-30,06:45:56.000,150,11084408,4925,0,1748587555,13012.968170079992,26230.18837776,53102.82247296 2025-05-30,06:45:57.000,150,11084294,5085,0,1748587556,13012.968170079992,30381.970866899996,53102.79452448 2025-05-30,06:45:58.000,150,11084248,5085,0,1748587557,13013.089423659992,28075.333400910007,53102.75260176001 2025-05-30,06:45:59.000,150,11084279,5645,0,1748587558,13013.264567719998,25307.45021163,53102.73164040001 2025-05-30,06:46:00.000,150,11084275,5525,0,1748587559,13013.399293919989,27614.087677620002,53102.66176920001 2025-05-30,06:46:01.000,150,11084388,4925,0,1748587560,13013.64180107999,33611.409941189995,53102.640807840005 2025-05-30,06:46:02.000,150,11084371,4605,0,1748587561,13013.83041776,30843.477408000006,53102.591898000006 2025-05-30,06:46:03.000,150,11084425,4685,0,1748587562,13013.992089200001,30382.457256869995,53102.60587224 2025-05-30,06:46:04.000,150,11084431,5445,0,1748587563,13014.099870159996,30382.922499449996,53102.54997528 2025-05-30,06:46:05.000,150,11084414,4125,0,1748587564,13014.079661229996,32689.989962370004,53102.59888512 2025-05-30,06:46:06.000,150,11084392,4965,0,1748587565,13013.91125348,32690.074551929996,53102.52901392 2025-05-30,06:46:07.000,150,11084418,4885,0,1748587566,13013.70916418,28538.129932800002,53102.54298816001 2025-05-30,06:46:08.000,150,11084419,5485,0,1748587567,13013.554229049994,32228.74423908,53102.51503968001 2025-05-30,06:46:10.000,150,11084410,4285,0,1748587569,13013.197204620003,32228.434077359998,53102.3822844 2025-05-30,06:46:11.000,150,11084428,5044,0,1748587570,13012.968170079992,28076.461261710007,53102.305426080005 2025-05-30,06:46:12.000,150,11084416,3965,0,1748587571,13012.65156351,29460.26187375,53102.235554880004 2025-05-30,06:46:13.000,150,11084375,5725,0,1748587572,13012.36863849,29460.092694630002,53102.14472232 2025-05-30,06:46:14.000,150,11084377,4645,0,1748587573,13012.173285499994,31766.687865839995,53102.07485112 2025-05-30,06:46:15.000,150,11084359,4685,0,1748587574,13012.072240849993,24847.008089159994,53101.9979928 2025-05-30,06:46:16.000,150,11084378,5125,0,1748587575,13011.944250959998,30383.35954551,53101.89318600001 2025-05-30,06:46:17.000,150,11084367,5245,0,1748587576,13011.748897969992,32228.90636907,53101.80934056 2025-05-30,06:46:18.000,150,11084403,5565,0,1748587577,13011.540072359996,28077.137978190003,53101.65562392001 2025-05-30,06:46:19.000,150,11084363,5405,0,1748587578,13011.20325685999,27615.983893590004,53101.55780424001 2025-05-30,06:46:20.000,150,11084403,5325,0,1748587579,13010.758660400003,29000.122863869998,53101.35517776 2025-05-30,06:46:21.000,150,11084391,4565,0,1748587580,13010.354481800001,27616.089630539995,53101.22242248001 2025-05-30,06:46:22.000,150,11084408,5125,0,1748587581,13010.00419367999,32229.35751339,53101.12460280001 2025-05-30,06:46:23.000,150,11084413,5725,0,1748587582,13009.653905559993,29922.628408710007,53100.9499248 2025-05-30,06:46:24.000,150,11084415,4445,0,1748587583,13009.431607329992,28999.876144320006,53100.8101824 2025-05-30,06:46:25.000,150,11084367,4725,0,1748587584,13009.344035299997,32229.38570991,53100.69838848001 2025-05-30,06:46:26.000,150,11084380,4845,0,1748587585,13009.485497809997,29461.580061059998,53100.558646080004 2025-05-30,06:46:27.000,150,11084387,4685,0,1748587586,13009.694323419993,32229.99898422,53100.460826400005 2025-05-30,06:46:28.000,150,11084403,5605,0,1748587587,13009.808840689999,28539.701888790005,53100.41890368 2025-05-30,06:46:29.000,150,11084330,3965,0,1748587588,13009.86273116999,25772.072468190003,53100.19531584001 2025-05-30,06:46:30.000,150,11084298,4925,0,1748587589,13009.916621649994,33153.86501115,53100.20230296 2025-05-30,06:46:31.000,150,11084333,4525,0,1748587590,13009.94356688999,34076.871044219995,53100.14640600001 2025-05-30,06:46:32.000,150,11084290,5085,0,1748587591,13009.96377581999,26695.741119479993,53100.08352192 2025-05-30,06:46:33.000,150,11084298,3965,0,1748587592,13009.92335795999,32232.473228849994,53099.98570224 2025-05-30,06:46:34.000,150,11084363,5485,0,1748587593,13010.04461153999,29003.485298879998,53099.88089544001 2025-05-30,06:46:35.000,150,11084324,5044,0,1748587594,13010.18607404999,29926.420840649997,53099.88089544001 2025-05-30,06:46:36.000,150,11084310,5325,0,1748587595,13010.408372279991,28542.422852970005,53099.79705 2025-05-30,06:46:37.000,150,11084317,5445,0,1748587596,13010.718242540002,25313.124761280007,53099.69224320001 2025-05-30,06:46:38.000,150,11084339,5525,0,1748587597,13010.994431249994,32695.220416829994,53099.73416592001 2025-05-30,06:46:39.000,150,11084325,5325,0,1748587598,13011.236938409995,29927.81656839,53099.71320456001 2025-05-30,06:46:40.000,150,11084357,5485,0,1748587599,13011.44576401999,30389.809499459996,53099.6573076 2025-05-30,06:46:41.000,150,11084293,4525,0,1748587600,13011.695007490001,29928.866888760007,53099.64333336001 2025-05-30,06:46:42.000,150,11084358,5285,0,1748587601,13012.025086679998,29006.48822826,53099.62935912 2025-05-30,06:46:43.000,150,11084333,5405,0,1748587602,13012.308011699999,33620.46102411,53099.60839776 2025-05-30,06:46:44.000,150,11084340,4965,0,1748587603,13012.577464099995,33620.891021040006,53099.62935912 2025-05-30,06:46:45.000,150,11084321,5525,0,1748587604,13012.880598049996,28085.075298569995,53099.61538488001 2025-05-30,06:46:46.000,150,11084340,4245,0,1748587605,13013.069214729992,28085.787260700003,53099.69224320001 2025-05-30,06:46:47.000,150,11084306,5085,0,1748587606,13013.123105209997,29008.828539420007,53099.77608864 2025-05-30,06:46:48.000,150,11084332,4325,0,1748587607,13013.089423659992,28085.97053808,53099.838972720005 2025-05-30,06:46:49.000,150,11084417,4565,0,1748587608,13013.136577830002,32699.696614379995,53099.94377952 2025-05-30,06:46:50.000,150,11084407,4645,0,1748587609,13013.372348679994,29931.432772080007,53100.03461208 2025-05-30,06:46:51.000,150,11084390,3965,0,1748587610,13013.736109419995,27163.21122456,53100.11845752001 2025-05-30,06:46:52.000,150,11084397,5445,0,1748587611,13014.187442189992,31776.930251729995,53100.18832872001 2025-05-30,06:46:53.000,150,11084379,5445,0,1748587612,13014.611829719994,31776.838613040003,53100.40492944001 2025-05-30,06:46:54.000,150,11084381,4645,0,1748587613,13015.11031666,33622.11756966,53100.677427120005 2025-05-30,06:46:55.000,150,11084381,4685,0,1748587614,13015.554913120002,29007.94034904,53100.90101496 2025-05-30,06:46:56.000,150,11084419,5525,0,1748587615,13016.12749947,30852.852750899998,53101.0896672 2025-05-30,06:46:57.000,150,11084364,5085,0,1748587616,13016.848284639993,26699.82256575,53101.418061840006 2025-05-30,06:46:58.000,150,11084382,4765,0,1748587617,13017.744213869992,29006.135771760004,53101.73946936 2025-05-30,06:46:59.000,150,11084386,4965,0,1748587618,13018.66708834,27621.47516586,53102.05388976 2025-05-30,06:47:00.000,150,11084379,5725,0,1748587619,13019.502390779999,30389.097537330003,53102.39625864001 2025-05-30,06:47:01.000,150,11084391,5445,0,1748587620,13020.243384879992,26697.848809350005,53102.591898000006 2025-05-30,06:47:02.000,150,11084384,5085,0,1748587621,13021.011324219995,29465.802489930007,53103.03208656 2025-05-30,06:47:03.000,150,11084390,3924,0,1748587622,13021.705164149993,30388.505410409998,53103.290610000004 2025-05-30,06:47:04.000,150,11084380,4365,0,1748587623,13022.28448681,27159.439940009994,53103.6749016 2025-05-30,06:47:05.000,150,11084392,5125,0,1748587624,13022.789710060002,29005.494300930004,53103.9194508 2025-05-30,06:47:06.000,150,11084383,4445,0,1748587625,13023.160207109999,29006.17101741,53104.20592272 2025-05-30,06:47:07.000,150,11084398,4245,0,1748587626,13023.52396785,29006.9675691,53104.52034312 2025-05-30,06:47:08.000,150,11084387,5445,0,1748587627,13023.880992279992,25316.748014099998,53104.750918080004 2025-05-30,06:47:09.000,150,11084391,5245,0,1748587628,13024.157180989998,31315.134696299996,53105.03040288001 2025-05-30,06:47:10.000,150,11084381,5405,0,1748587629,13024.379479219999,26240.515353209994,53105.323861920006 2025-05-30,06:47:11.000,150,11084352,4205,0,1748587630,13024.47378755999,32700.387429120005,53105.54744976 2025-05-30,06:47:12.000,150,11084402,5205,0,1748587631,13024.527678039994,31778.30483208,53105.71514064 2025-05-30,06:47:13.000,150,11084399,5445,0,1748587632,13024.608513759995,27164.712689249995,53105.93174136 2025-05-30,06:47:14.000,150,11084391,5405,0,1748587633,13024.74323996,26703.49516248,53106.1902648 2025-05-30,06:47:15.000,150,11084431,4525,0,1748587634,13024.898175089991,30856.17994026,53106.330007200006 2025-05-30,06:47:16.000,150,11084419,4805,0,1748587635,13024.918384019991,33625.028860349994,53106.5046852 2025-05-30,06:47:17.000,150,11084388,4125,0,1748587636,13024.709558409995,33625.501152059995,53106.6793632 2025-05-30,06:47:18.000,150,11084487,4645,0,1748587637,13024.47378755999,31780.06711458,53106.90295104001 2025-05-30,06:47:19.000,150,11084386,5285,0,1748587638,13024.366006599994,24859.005708419994,53107.0636548 2025-05-30,06:47:20.000,150,11084402,5085,0,1748587639,13024.43336969999,29472.710637330005,53107.30820400001 2025-05-30,06:47:21.000,150,11084417,5605,0,1748587640,13024.39295183999,23474.528379900003,53107.48986912 2025-05-30,06:47:22.000,150,11084414,4004,0,1748587641,13024.352533979989,29933.935213229997,53107.61563728001 2025-05-30,06:47:23.000,150,11084428,5285,0,1748587642,13024.244753019993,29933.808328889994,53107.77634104 2025-05-30,06:47:24.000,150,11084410,4885,0,1748587643,13024.157180989998,28549.591818179993,53107.937044800005 2025-05-30,06:47:25.000,150,11084415,5325,0,1748587644,13024.116763129998,34086.309829289996,53108.03486448 2025-05-30,06:47:26.000,150,11084415,4725,0,1748587645,13024.083081579993,34086.45786102,53108.18858112 2025-05-30,06:47:27.000,150,11084377,4285,0,1748587646,13024.103290509993,28088.3954388,53108.31434928001 2025-05-30,06:47:28.000,150,11084414,3845,0,1748587647,13024.123499439993,28549.916078160008,53108.45409168001 2025-05-30,06:47:29.000,150,11084429,4325,0,1748587648,13024.177389919998,27627.304796369994,53108.558898480005 2025-05-30,06:47:30.000,150,11084379,4685,0,1748587649,13024.190862539988,29473.07014296,53108.67069240001 2025-05-30,06:47:31.000,150,11084433,5165,0,1748587650,13024.177389919998,24859.24537884,53108.775499200005 2025-05-30,06:47:32.000,150,11084426,5125,0,1748587651,13024.130235750003,31780.07416371,53108.86633176001 2025-05-30,06:47:33.000,150,11084394,4445,0,1748587652,13024.157180989998,29934.167834520005,53109.02703552 2025-05-30,06:47:34.000,150,11084354,4805,0,1748587653,13024.103290509993,29933.822427150008,53109.17376504001 2025-05-30,06:47:35.000,150,11084406,4845,0,1748587654,13024.069608960002,27165.14268618,53109.36940440001 2025-05-30,06:47:36.000,150,11084440,4925,0,1748587655,13024.177389919998,29010.4921341,53109.516133920006 2025-05-30,06:47:37.000,150,11084369,5525,0,1748587656,13024.372742909989,28548.950347349994,53109.74670888 2025-05-30,06:47:38.000,150,11084303,5684,0,1748587657,13024.57483220999,30394.511269170005,53109.97029672001 2025-05-30,06:47:39.000,150,11084316,4965,0,1748587658,13024.72303103,29933.068170240003,53110.08907776001 2025-05-30,06:47:40.000,150,11084309,5565,0,1748587659,13024.79713043999,29471.533432619995,53110.32663984001 2025-05-30,06:47:41.000,150,11084337,4725,0,1748587660,13024.871229849996,29932.906040250004,53110.452408000005 2025-05-30,06:47:42.000,150,11084255,5765,0,1748587661,13024.979010809991,28087.331020169993,53110.689970080006 2025-05-30,06:47:43.000,150,11084314,4805,0,1748587662,13025.241726899992,28548.71772606,53110.9415064 2025-05-30,06:47:44.000,150,11084334,5085,0,1748587663,13025.69979598,26703.19204989,53111.193042720006 2025-05-30,06:47:45.000,150,11084329,5565,0,1748587664,13026.333009119997,32240.015797950007,53111.4655404 2025-05-30,06:47:46.000,150,11084318,5125,0,1748587665,13026.97295856999,32701.480044270007,53111.71707672001 2025-05-30,06:47:47.000,150,11084290,5085,0,1748587666,13027.444500270001,30855.86272941,53112.00354864001 2025-05-30,06:47:48.000,150,11084353,5645,0,1748587667,13027.740897909993,28087.514297550006,53112.29002056001 2025-05-30,06:47:49.000,150,11084369,4645,0,1748587668,13028.15854913,29471.561629140007,53112.52059552 2025-05-30,06:47:50.000,150,11084325,5485,0,1748587669,13028.825443820002,29471.33605698,53112.88392576 2025-05-30,06:47:51.000,150,11084335,5565,0,1748587670,13029.49233850999,29932.335060719997,53113.12148784 2025-05-30,06:47:52.000,150,11084377,5245,0,1748587671,13030.219859989993,28086.252503280004,53113.470843840005 2025-05-30,06:47:53.000,150,11084346,4845,0,1748587672,13030.994535639991,23933.257563780004,53113.806225600005 2025-05-30,06:47:54.000,150,11084356,5085,0,1748587673,13031.81636546,35005.622118240004,53114.14859448 2025-05-30,06:47:55.000,150,11084320,5005,0,1748587674,13032.469787529997,29929.719833490002,53114.45602776 2025-05-30,06:47:56.000,150,11084321,4725,0,1748587675,13033.062582809995,29928.873937890006,53114.82634512 2025-05-30,06:47:57.000,150,11084325,5565,0,1748587676,13033.588014989997,29005.416760499997,53115.16172688 2025-05-30,06:47:58.000,150,11084351,4565,0,1748587677,13034.160601339994,27159.566824349997,53115.46217304 2025-05-30,06:47:59.000,150,11084340,5085,0,1748587678,13034.840968650002,29005.099549649996,53115.81152904001 2025-05-30,06:48:00.000,150,11084360,4965,0,1748587679,13035.602171679995,28082.706790890006,53116.13293656 2025-05-30,06:48:01.000,150,11084321,4645,0,1748587680,13036.201703270002,27621.743032800005,53116.30062744 2025-05-30,06:48:02.000,150,11084312,3924,0,1748587681,13036.79449855,29006.234459579995,53116.76876448001 2025-05-30,06:48:03.000,150,11084201,5405,0,1748587682,13037.171731909992,23931.657411270004,53117.090172000004 2025-05-30,06:48:04.000,150,11084169,5485,0,1748587683,13037.299721800002,31313.774214210003,53117.38363104 2025-05-30,06:48:05.000,150,11084181,5525,0,1748587684,13037.313194419992,30852.161936160002,53117.7190128 2025-05-30,06:48:06.000,150,11084326,4925,0,1748587685,13037.400766450002,29928.761151810002,53118.08234304 2025-05-30,06:48:07.000,150,11084308,3965,0,1748587686,13037.387293829997,29005.21938486,53118.403750560006 2025-05-30,06:48:08.000,150,11084336,4925,0,1748587687,13037.461393240003,30388.561803450008,53118.669261120005 2025-05-30,06:48:09.000,150,11084308,4805,0,1748587688,13037.656746229994,32233.19928924,53118.934771680004 2025-05-30,06:48:10.000,150,11084312,5205,0,1748587689,13038.01377066,28541.626301280005,53119.20028224 2025-05-30,06:48:11.000,150,11084333,5365,0,1748587690,13038.417949260001,34077.11776377,53119.52867688001 2025-05-30,06:48:12.000,150,11084362,4325,0,1748587691,13038.694137969993,29001.666623340003,53119.724316240005 2025-05-30,06:48:13.000,150,11084346,5044,0,1748587692,13039.02421715999,34998.47430042,53120.04572376 2025-05-30,06:48:14.000,150,11084187,5565,0,1748587693,13039.47554993,29000.538762540004,53120.346169920005 2025-05-30,06:48:15.000,150,11084328,5205,0,1748587694,13040.102026759989,26693.534741790005,53120.52084792 2025-05-30,06:48:16.000,150,11084339,5365,0,1748587695,13040.869966099992,27615.990942720004,53120.69552592 2025-05-30,06:48:17.000,150,11084340,3645,0,1748587696,13041.63116913,31767.787530119997,53120.98199784 2025-05-30,06:48:18.000,150,11084327,5405,0,1748587697,13042.203755479997,28538.348455829997,53121.22654704001 2025-05-30,06:48:19.000,150,11084359,4725,0,1748587698,13042.560779909989,32229.138990360007,53121.3872508 2025-05-30,06:48:20.000,150,11084362,5085,0,1748587699,13042.78307813999,34074.7281087,53121.6667356 2025-05-30,06:48:21.000,150,11084360,4845,0,1748587700,13042.76286920999,29000.066470830003,53121.82045224 2025-05-30,06:48:22.000,150,11084348,4125,0,1748587701,13042.64161562999,27616.110777930007,53121.98814312 2025-05-30,06:48:23.000,150,11084406,5165,0,1748587702,13042.540570979989,28077.137978190003,53122.18378248001 2025-05-30,06:48:24.000,150,11084359,4685,0,1748587703,13042.540570979989,30383.36659464,53122.27461504 2025-05-30,06:48:25.000,150,11084330,4925,0,1748587704,13042.506889429998,25769.767402679994,53122.477241520006 2025-05-30,06:48:26.000,150,11084406,4245,0,1748587705,13042.284591199998,25308.049387680003,53122.526151360005 2025-05-30,06:48:27.000,150,11084401,5485,0,1748587706,13041.961248319996,23462.53780977,53122.65191952 2025-05-30,06:48:28.000,150,11084339,4565,0,1748587707,13041.58401495999,26691.51164148,53122.70781648 2025-05-30,06:48:29.000,150,11084346,5205,0,1748587708,13041.301089939989,28075.24176222,53122.82659752 2025-05-30,06:48:30.000,150,11084354,4045,0,1748587709,13041.099000640002,31304.314281750005,53122.87550736 2025-05-30,06:48:31.000,150,11084355,5445,0,1748587710,13040.762185139996,28997.465341860006,53122.924417199996 2025-05-30,06:48:32.000,150,11084346,4405,0,1748587711,13040.40516070999,28074.424063140003,53122.959352800004 2025-05-30,06:48:33.000,150,11084402,4885,0,1748587712,13040.102026759989,25767.46233717,53123.00127552001 2025-05-30,06:48:34.000,150,11084321,4645,0,1748587713,13039.879728530002,27151.093770089996,53122.9942884 2025-05-30,06:48:35.000,150,11084388,5044,0,1748587714,13039.643957679997,27150.7201662,53123.07114672001 2025-05-30,06:48:36.000,150,11084383,5525,0,1748587715,13039.515967790001,28072.767517590008,53123.15499216 2025-05-30,06:48:37.000,150,11084380,4045,0,1748587716,13039.596803510001,28533.52685091,53123.196914880005 2025-05-30,06:48:38.000,150,11084366,5125,0,1748587717,13039.650693989992,29455.510760129997,53123.1340308 2025-05-30,06:48:39.000,150,11084392,4205,0,1748587718,13039.798892810002,28532.314400550007,53123.08512096 2025-05-30,06:48:40.000,150,11084331,5365,0,1748587719,13039.953827939993,27147.935759850006,53123.203902 2025-05-30,06:48:41.000,150,11084419,5605,0,1748587720,13039.967300559998,32683.14525714,53123.16896640001 2025-05-30,06:48:42.000,150,11084407,5605,0,1748587721,13039.745002329997,29914.796825280006,53123.28076032 2025-05-30,06:48:43.000,150,11084430,4004,0,1748587722,13039.300405869995,27607.933787129994,53123.32268304 2025-05-30,06:48:44.000,150,11084335,5325,0,1748587723,13038.96359036999,25762.295324880004,53123.32967016 2025-05-30,06:48:45.000,150,11084382,4965,0,1748587724,13038.795182619993,28990.79686488,53123.39255424 2025-05-30,06:48:46.000,150,11084387,5525,0,1748587725,13038.579620700002,30835.476645450006,53123.35761864001 2025-05-30,06:48:47.000,150,11084446,4885,0,1748587726,13038.276486750001,29912.534054550008,53123.43447696001 2025-05-30,06:48:48.000,150,11084418,4125,0,1748587727,13037.838626599994,30373.540107420005,53123.49736104 2025-05-30,06:48:49.000,150,11084367,4445,0,1748587728,13037.259303940002,28989.563267129997,53123.483386800006 2025-05-30,06:48:50.000,150,11084381,5405,0,1748587729,13036.572200319999,29912.019468059996,53123.37159288 2025-05-30,06:48:51.000,150,11084441,5325,0,1748587730,13035.972668729992,27144.093984000006,53123.364605760005 2025-05-30,06:48:52.000,150,11084390,4925,0,1748587731,13035.420291309994,33601.83017352001,53123.26678608001 2025-05-30,06:48:53.000,150,11084405,5485,0,1748587732,13034.968958539997,28527.640827359995,53123.15499216 2025-05-30,06:48:54.000,150,11084381,5245,0,1748587733,13034.423317429995,32678.951024790003,53123.0641596 2025-05-30,06:48:55.000,150,11084374,4765,0,1748587734,13034.019138829994,31756.156465620006,53122.91743008 2025-05-30,06:48:56.000,150,11084401,5285,0,1748587735,13033.884412629988,33601.230997470004,53122.742752080005 2025-05-30,06:48:57.000,150,11084379,4645,0,1748587736,13034.079765619994,32217.395139779997,53122.65890664 2025-05-30,06:48:58.000,150,11084405,4725,0,1748587737,13034.41658112,30372.073888380008,53122.49121576 2025-05-30,06:48:59.000,150,11084378,4965,0,1748587738,13034.787078169997,27142.952024939994,53122.42833168001 2025-05-30,06:49:00.000,150,11084340,4965,0,1748587739,13034.995903779993,29449.145395739994,53122.39339608 2025-05-30,06:49:01.000,150,11084395,5485,0,1748587740,13035.157575219993,31755.190734810007,53122.28160216001 2025-05-30,06:49:02.000,150,11084390,5085,0,1748587741,13035.265356179989,31754.45762529,53122.11391128001 2025-05-30,06:49:03.000,150,11084384,4285,0,1748587742,13035.44723654999,28985.806080840004,53122.12788552 2025-05-30,06:49:04.000,150,11084388,5044,0,1748587743,13035.68974370999,30830.013569699993,53122.0510272 2025-05-30,06:49:05.000,150,11084433,5405,0,1748587744,13035.905305629996,30829.985373179996,53122.01609160001 2025-05-30,06:49:06.000,150,11084329,5365,0,1748587745,13035.932250869992,35442.914897790004,53121.91827192001 2025-05-30,06:49:07.000,150,11084254,4165,0,1748587746,13035.824469909996,32214.385161269995,53121.8414136 2025-05-30,06:49:08.000,150,11084294,4365,0,1748587747,13035.65606216,32675.426459790004,53121.75756816001 2025-05-30,06:49:09.000,150,11084376,5165,0,1748587748,13035.34619189999,30368.838337709996,53121.71564544 2025-05-30,06:49:10.000,150,11084401,5605,0,1748587749,13035.090212119998,31291.06896648,53121.68070984001 2025-05-30,06:49:11.000,150,11084385,4445,0,1748587750,13034.834232339992,28062.27136302,53121.65276136 2025-05-30,06:49:12.000,150,11084434,5085,0,1748587751,13034.638879350001,28062.363001710008,53121.58987728001 2025-05-30,06:49:13.000,150,11084426,4325,0,1748587752,13034.632143039991,28985.157560880005,53121.5269932 2025-05-30,06:49:14.000,150,11084404,4325,0,1748587753,13034.672560899991,28062.828244289994,53121.471096240006 2025-05-30,06:49:15.000,150,11084390,5085,0,1748587754,13034.807287099997,26217.86649852,53121.3872508 2025-05-30,06:49:16.000,150,11084427,4725,0,1748587755,13034.854441269992,28524.017574540005,53121.3173796 2025-05-30,06:49:17.000,150,11084430,5285,0,1748587756,13034.820759720002,25756.352908290006,53121.36628944 2025-05-30,06:49:18.000,150,11084418,5044,0,1748587757,13034.814023409992,31291.357980810004,53121.27545688001 2025-05-30,06:49:19.000,150,11084390,4485,0,1748587758,13034.942013300002,33136.57349526,53121.12872736001 2025-05-30,06:49:20.000,150,11084375,5285,0,1748587759,13035.285565109989,31291.675191660004,53121.12872736001 2025-05-30,06:49:21.000,150,11084431,5325,0,1748587760,13035.723425259996,24834.178672559996,53121.12174024 2025-05-30,06:49:22.000,150,11084439,4605,0,1748587761,13036.060240760002,31291.759781219997,53121.14968872 2025-05-30,06:49:23.000,150,11084433,5565,0,1748587762,13036.356638399993,30369.049811610006,53121.17065008 2025-05-30,06:49:24.000,150,11084388,4765,0,1748587763,13036.639563419994,23449.969210979994,53121.26846976 2025-05-30,06:49:25.000,150,11084387,5485,0,1748587764,13037.063950949996,28062.687261690007,53121.282444000004 2025-05-30,06:49:26.000,150,11084432,5285,0,1748587765,13037.744318259989,29908.198839599994,53121.34532808001 2025-05-30,06:49:27.000,150,11084391,5405,0,1748587766,13038.532466529992,31292.464694220005,53121.36628944 2025-05-30,06:49:28.000,150,11084343,4605,0,1748587767,13039.536176720001,24834.94702773,53121.43616064 2025-05-30,06:49:29.000,150,11084386,5125,0,1748587768,13040.49273274,29447.48885019,53121.54096744001 2025-05-30,06:49:30.000,150,11084425,5445,0,1748587769,13041.395398279994,31753.64697534,53121.72961968001 2025-05-30,06:49:31.000,150,11084425,5405,0,1748587770,13042.109447139992,25757.093066939997,53121.87634920001 2025-05-30,06:49:32.000,150,11084409,5445,0,1748587771,13042.76960552,28524.23609757,53122.120898400004 2025-05-30,06:49:33.000,150,11084413,5445,0,1748587772,13043.402818659997,28985.150511750006,53122.33051200001 2025-05-30,06:49:34.000,150,11084403,5565,0,1748587773,13043.92825084,28985.030676540002,53122.623971040004 2025-05-30,06:49:35.000,150,11084403,5325,0,1748587774,13044.298747889996,27139.878604259997,53122.89646872 2025-05-30,06:49:36.000,150,11084428,4845,0,1748587775,13044.521046119997,25755.7678305,53123.18992776001 2025-05-30,06:49:37.000,150,11084399,4605,0,1748587776,13044.615354460002,27138.8776278,53123.44146408 2025-05-30,06:49:38.000,150,11084393,5565,0,1748587777,13044.729871729993,32211.812228819996,53123.73492312 2025-05-30,06:49:39.000,150,11084431,5565,0,1748587778,13044.918488409989,30827.468833770006,53123.930562479996 2025-05-30,06:49:40.000,150,11084362,5085,0,1748587779,13045.315930699995,32210.924038440004,53124.17511168001 2025-05-30,06:49:41.000,150,11084412,5085,0,1748587780,13045.753790850002,25753.575551069996,53124.39869952 2025-05-30,06:49:42.000,150,11084426,5044,0,1748587781,13045.982825389998,23908.585608780006,53124.587351760005 2025-05-30,06:49:43.000,150,11084414,4965,0,1748587782,13046.124287899998,29443.252323060005,53124.85286232 2025-05-30,06:49:44.000,150,11084429,4645,0,1748587783,13046.218596239989,27136.614857070002,53125.06946304 2025-05-30,06:49:45.000,150,11084338,5005,0,1748587784,13046.454367089995,27597.247306050005,53125.25112816001 2025-05-30,06:49:46.000,150,11084378,5165,0,1748587785,13046.777709969996,28519.047937890005,53125.53760008001 2025-05-30,06:49:47.000,150,11084424,4925,0,1748587786,13047.262724289998,26673.494065200008,53125.70529096001 2025-05-30,06:49:48.000,150,11084413,5405,0,1748587787,13047.66016657999,34513.65628641,53125.91490456 2025-05-30,06:49:49.000,150,11084411,4685,0,1748587788,13047.86899219,32206.913083470004,53126.13150528 2025-05-30,06:49:50.000,150,11084375,5485,0,1748587789,13048.239489239997,30822.844604490005,53126.28522192001 2025-05-30,06:49:51.000,150,11084432,5085,0,1748587790,13048.96027440999,32667.700613310008,53126.49483552001 2025-05-30,06:49:52.000,150,11084452,4765,0,1748587791,13049.862939949999,28516.933198889994,53126.669513520006 2025-05-30,06:49:53.000,150,11084446,5005,0,1748587792,13050.624142979992,33590.68549899,53126.78829456001 2025-05-30,06:49:54.000,150,11084371,5565,0,1748587793,13051.291037669995,26211.719657160007,53126.97694680001 2025-05-30,06:49:55.000,150,11084415,4605,0,1748587794,13051.769315680001,27595.809283530005,53127.14463768001 2025-05-30,06:49:56.000,150,11084428,4925,0,1748587795,13051.984877599993,29440.989552330007,53127.28438008 2025-05-30,06:49:57.000,150,11084431,5445,0,1748587796,13052.106131179993,31285.760971590003,53127.45905808001 2025-05-30,06:49:58.000,150,11084384,4165,0,1748587797,13052.321693099999,25289.559519689996,53127.61277472 2025-05-30,06:49:59.000,150,11084417,4725,0,1748587798,13052.382319889999,28979.165800379997,53127.75950424 2025-05-30,06:50:00.000,150,11084371,4765,0,1748587799,13052.267802619994,25750.283607360005,53127.86431104001 2025-05-30,06:50:01.000,150,11084419,4525,0,1748587800,13052.092658559988,30823.35919098,53127.97610496 2025-05-30,06:50:02.000,150,11084395,5485,0,1748587801,13051.984877599993,27594.42765405,53128.01802768 2025-05-30,06:50:03.000,150,11084406,4045,0,1748587802,13052.032031770003,34051.141719720006,53128.108860240005 2025-05-30,06:50:04.000,150,11084406,5125,0,1748587803,13052.126340109993,27132.63209862,53128.13680872 2025-05-30,06:50:05.000,150,11084377,4645,0,1748587804,13052.281275239999,28054.855678260006,53128.17174432001 2025-05-30,06:50:06.000,150,11084473,5485,0,1748587805,13052.45641929999,29438.36727597,53128.19270568 2025-05-30,06:50:07.000,150,11084393,5684,0,1748587806,13052.76628956,28976.987619210006,53128.2346284 2025-05-30,06:50:08.000,150,11084389,4565,0,1748587807,13053.156995539997,28054.475025239997,53128.25558976 2025-05-30,06:50:09.000,150,11084357,5525,0,1748587808,13053.547701519994,30821.702645430007,53128.31148672 2025-05-30,06:50:10.000,150,11084329,5565,0,1748587809,13053.84409916,29899.309886670002,53128.33244808 2025-05-30,06:50:11.000,150,11084294,5165,0,1748587810,13053.931671189996,28977.128601810007,53128.43725488001 2025-05-30,06:50:12.000,150,11084318,5005,0,1748587811,13054.039452149991,25748.859683100003,53128.48616472001 2025-05-30,06:50:13.000,150,11084330,4205,0,1748587812,13054.281959309992,31744.962447180005,53128.50712608001 2025-05-30,06:50:14.000,150,11084303,4525,0,1748587813,13054.510993849988,27133.252422060003,53128.563023040006 2025-05-30,06:50:15.000,150,11084358,5005,0,1748587814,13054.578356949998,27594.970437059994,53128.611932880005 2025-05-30,06:50:16.000,150,11084335,4485,0,1748587815,13054.517730159998,27134.380282860002,53128.660842720004 2025-05-30,06:50:17.000,150,11084358,5165,0,1748587816,13054.187650970001,31747.225217910003,53128.69577832 2025-05-30,06:50:18.000,150,11084190,4085,0,1748587817,13053.689164029995,32669.906990999996,53128.80757224 2025-05-30,06:50:19.000,150,11084360,5245,0,1748587818,13053.089632440002,26674.100290379996,53128.849494960006 2025-05-30,06:50:20.000,150,11084398,4925,0,1748587819,13052.362110959999,30825.347045639995,53128.8634692 2025-05-30,06:50:21.000,150,11084388,4965,0,1748587820,13051.614380549996,24829.117397220005,53128.88443056 2025-05-30,06:50:22.000,150,11084397,4525,0,1748587821,13050.637615599997,32208.611923799996,53128.90539192 2025-05-30,06:50:23.000,150,11084351,4765,0,1748587822,13049.714741129988,29441.095289279998,53128.80757224 2025-05-30,06:50:24.000,150,11084377,5405,0,1748587823,13048.886175,31746.93620358,53128.83552072 2025-05-30,06:50:25.000,150,11084342,4925,0,1748587824,13048.232752930002,34514.14972551,53128.80058512001 2025-05-30,06:50:26.000,150,11084348,4365,0,1748587825,13047.80162908999,29440.482014969995,53128.76564952 2025-05-30,06:50:27.000,150,11084388,5085,0,1748587826,13047.404186799999,27134.133563309995,53128.70276544001 2025-05-30,06:50:28.000,150,11084413,5285,0,1748587827,13046.878754619996,29901.156758729994,53128.67481696001 2025-05-30,06:50:29.000,150,11084315,5405,0,1748587828,13046.077133729988,27133.816352459995,53128.63289424001 2025-05-30,06:50:30.000,150,11084362,4885,0,1748587829,13045.34961225,28978.559575199994,53128.59795864 2025-05-30,06:50:31.000,150,11084357,5445,0,1748587830,13044.783762209998,28517.257458869994,53128.57699728 2025-05-30,06:50:32.000,150,11084304,4245,0,1748587831,13044.238121099996,28978.383346949995,53128.45821624 2025-05-30,06:50:33.000,150,11084381,5565,0,1748587832,13043.685743679998,26672.034895289995,53128.36039656 2025-05-30,06:50:34.000,150,11084311,4845,0,1748587833,13043.241147219996,28055.4055104,53128.31148672 2025-05-30,06:50:35.000,150,11084413,5365,0,1748587834,13042.857177549995,28977.488107440004,53128.22065416001 2025-05-30,06:50:36.000,150,11084370,5165,0,1748587835,13042.372163229993,29899.725785339993,53128.15078296001 2025-05-30,06:50:37.000,150,11084334,5125,0,1748587836,13041.819785809996,32205.559650509997,53128.08091176001 2025-05-30,06:50:38.000,150,11084344,4004,0,1748587837,13041.294353629994,29437.909082519996,53128.08789888 2025-05-30,06:50:39.000,150,11084377,4405,0,1748587838,13040.883438719997,28053.81945615,53127.990079200004 2025-05-30,06:50:40.000,150,11084284,4965,0,1748587839,13040.47252381,29898.20317326,53127.96911784 2025-05-30,06:50:41.000,150,11084327,4805,0,1748587840,13040.169389859999,26669.137702859996,53127.941169360005 2025-05-30,06:50:42.000,150,11084374,4205,0,1748587841,13039.960564249988,28051.916191049997,53127.892259520006 2025-05-30,06:50:43.000,150,11084389,5325,0,1748587842,13039.859519600002,31279.592982839997,53127.82937544 2025-05-30,06:50:44.000,150,11084343,4485,0,1748587843,13039.812365429992,32201.717874659997,53127.81540120001 2025-05-30,06:50:45.000,150,11084340,4565,0,1748587844,13039.536176720001,27590.021947800007,53127.71758152001 2025-05-30,06:50:46.000,150,11084355,5245,0,1748587845,13039.14547073999,28051.359309780004,53127.63373608 2025-05-30,06:50:47.000,150,11084386,5165,0,1748587846,13038.687401659998,31279.54363893,53127.50098080001 2025-05-30,06:50:48.000,150,11084386,5044,0,1748587847,13038.209123649991,30356.734981500005,53127.35425128 2025-05-30,06:50:49.000,150,11084379,5445,0,1748587848,13037.515283719993,27588.99277482,53127.28438008 2025-05-30,06:50:51.000,150,11084366,5085,0,1748587850,13035.979405040001,31277.15398386,53126.92803696001 2025-05-30,06:50:52.000,150,11084409,5405,0,1748587851,13035.265356179989,28970.685696989996,53126.8022688 2025-05-30,06:50:53.000,150,11084371,5565,0,1748587852,13034.51762577,31275.8710422,53126.57169384001 2025-05-30,06:50:54.000,150,11084361,4605,0,1748587853,13033.897885249993,28508.07949161,53126.39002872 2025-05-30,06:50:55.000,150,11084352,5044,0,1748587854,13033.709268569997,32196.72004149,53126.145479520004 2025-05-30,06:50:56.000,150,11084403,5485,0,1748587855,13033.763159050002,27584.50247901,53125.91490456 2025-05-30,06:50:57.000,150,11084399,4605,0,1748587856,13033.965248349989,28506.563928660005,53125.72625232 2025-05-30,06:50:58.000,150,11084455,4565,0,1748587857,13033.931566799998,29429.125866539995,53125.44676752001 2025-05-30,06:50:59.000,150,11084397,5445,0,1748587858,13033.790104289998,33579.949674,53125.23715392 2025-05-30,06:51:00.000,150,11084375,5325,0,1748587859,13033.635169159992,30351.99796614,53125.06247592001 2025-05-30,06:51:01.000,150,11084434,5205,0,1748587860,13033.480234030001,29891.16109239,53124.803952480004 2025-05-30,06:51:02.000,150,11084407,4525,0,1748587861,13033.305089969996,31736.07349425,53124.587351760005 2025-05-30,06:51:03.000,150,11084439,5565,0,1748587862,13032.941329229994,26663.244630179994,53124.433635119996 2025-05-30,06:51:04.000,150,11084473,4685,0,1748587863,13032.409160739997,24357.551747610007,53124.17511168001 2025-05-30,06:51:05.000,150,11084398,5205,0,1748587864,13031.81636546,29891.746170180006,53123.965498080004 2025-05-30,06:51:06.000,150,11084456,5005,0,1748587865,13031.250515419997,27585.686732849994,53123.699987520005 2025-05-30,06:51:07.000,150,11084418,5044,0,1748587866,13030.77897372,29891.055355439996,53123.56024512 2025-05-30,06:51:08.000,150,11084436,4325,0,1748587867,13030.59709335,30351.589116600007,53123.46941256 2025-05-30,06:51:09.000,150,11084468,4965,0,1748587868,13030.684665379995,29428.928490899998,53123.32967016 2025-05-30,06:51:10.000,150,11084411,5485,0,1748587869,13030.88001837,29428.787508299996,53123.15499216 2025-05-30,06:51:11.000,150,11084411,5325,0,1748587870,13030.98106302,26200.631375669996,53122.98730128 2025-05-30,06:51:12.000,150,11084395,5605,0,1748587871,13030.974326709991,28967.323261979996,53122.84755888 2025-05-30,06:51:13.000,150,11084376,5205,0,1748587872,13030.933908849991,28044.620341500005,53122.76371344001 2025-05-30,06:51:14.000,150,11084414,4325,0,1748587873,13031.021480880001,31272.233691119996,53122.644932400006 2025-05-30,06:51:15.000,150,11084397,5165,0,1748587874,13031.344823760002,34038.826889610005,53122.48422864 2025-05-30,06:51:16.000,150,11084372,5005,0,1748587875,13031.72879342999,29888.228654310005,53122.33051200001 2025-05-30,06:51:17.000,150,11084431,5565,0,1748587876,13032.11949941,33577.130022,53122.21871808 2025-05-30,06:51:18.000,150,11084418,4965,0,1748587877,13032.314852399992,26659.33236303,53122.00910448 2025-05-30,06:51:19.000,150,11084467,5445,0,1748587878,13032.247489299996,32192.610398699995,53121.81346512 2025-05-30,06:51:20.000,150,11084411,5445,0,1748587879,13032.11276309999,30348.043404209995,53121.57590304 2025-05-30,06:51:21.000,150,11084426,5085,0,1748587880,13032.15991727,28964.538855630002,53121.3872508 2025-05-30,06:51:22.000,150,11084407,5445,0,1748587881,13032.281170850001,33575.81183469,53121.21955992 2025-05-30,06:51:23.000,150,11084421,4645,0,1748587882,13032.402424430002,30347.17636122,53121.0029592 2025-05-30,06:51:24.000,150,11084386,4965,0,1748587883,13032.402424430002,28963.2629631,53120.78635848 2025-05-30,06:51:25.000,150,11084407,4565,0,1748587884,13032.260961920001,23429.012147489993,53120.611680480004 2025-05-30,06:51:26.000,150,11084427,5525,0,1748587885,13032.025191069995,31267.71519879,53120.40905400001 2025-05-30,06:51:27.000,150,11084441,5684,0,1748587886,13031.614276159999,31728.05158431,53120.19245328 2025-05-30,06:51:28.000,150,11084389,5684,0,1748587887,13031.183152320002,30344.046547499995,53119.99681392 2025-05-30,06:51:29.000,150,11084428,4085,0,1748587888,13030.81265526999,28959.837085920008,53119.773226080004 2025-05-30,06:51:30.000,150,11084386,3804,0,1748587889,13030.442158219994,34031.3759592,53119.54963824001 2025-05-30,06:51:31.000,150,11084457,5525,0,1748587890,13030.145760580002,26191.93274925,53119.26316632001 2025-05-30,06:51:32.000,150,11084421,5485,0,1748587891,13029.889780799997,27575.557133039998,53118.934771680004 2025-05-30,06:51:33.000,150,11084437,5684,0,1748587892,13029.53949268,30803.466546120006,53118.66227400001 2025-05-30,06:51:34.000,150,11084377,5445,0,1748587893,13029.27004027999,27575.53598565,53118.39676344001 2025-05-30,06:51:35.000,150,11084479,4525,0,1748587894,13028.980378949993,22042.102869120004,53118.15221424 2025-05-30,06:51:36.000,150,11084428,4165,0,1748587895,13028.758080719992,27114.39599931,53117.93561352 2025-05-30,06:51:37.000,150,11084448,4845,0,1748587896,13028.690717619997,31725.295374480003,53117.69805144 2025-05-30,06:51:38.000,150,11084409,4565,0,1748587897,13028.758080719992,22963.96694313,53117.495424960005 2025-05-30,06:51:39.000,150,11084429,5485,0,1748587898,13028.744608100002,27114.029444550004,53117.26485 2025-05-30,06:51:40.000,150,11084396,4885,0,1748587899,13028.677244999992,30341.826071550007,53116.99933944 2025-05-30,06:51:41.000,150,11084395,5725,0,1748587900,13028.387583669995,29419.602491910002,53116.83863568 2025-05-30,06:51:42.000,150,11084376,4125,0,1748587901,13028.044031859994,32186.188641269997,53116.58011224001 2025-05-30,06:51:43.000,150,11084385,5405,0,1748587902,13027.707216360002,30802.620650519995,53116.31460168001 2025-05-30,06:51:44.000,150,11084387,4805,0,1748587903,13027.498390749992,30341.41722201,53116.04909112001 2025-05-30,06:51:45.000,150,11084236,5085,0,1748587904,13027.444500270001,27574.506812670006,53115.78358056 2025-05-30,06:51:46.000,150,11084359,4685,0,1748587905,13027.484918130001,28957.546118669998,53115.5879412 2025-05-30,06:51:47.000,150,11084429,4725,0,1748587906,13027.713952669998,27573.752555760002,53115.364353360004 2025-05-30,06:51:48.000,150,11084411,4725,0,1748587907,13028.030559239989,28495.376959350004,53115.04294584001 2025-05-30,06:51:49.000,150,11084365,4525,0,1748587908,13028.37411104999,28956.037604850004,53114.910190560004 2025-05-30,06:51:50.000,150,11084356,4805,0,1748587909,13028.737871789992,32183.693249250005,53114.693589840004 2025-05-30,06:51:51.000,150,11084434,4605,0,1748587910,13029.007324189988,29878.338724920002,53114.5049376 2025-05-30,06:51:52.000,150,11084411,5605,0,1748587911,13029.195940869999,29417.325622920005,53114.309298240005 2025-05-30,06:51:53.000,150,11084383,5325,0,1748587912,13029.41150278999,33567.444517380005,53114.16955584 2025-05-30,06:51:54.000,150,11084379,5605,0,1748587913,13029.627064709995,28495.532040210004,53114.00186496 2025-05-30,06:51:55.000,150,11084445,5245,0,1748587914,13029.728109359996,32184.264228779997,53113.93199376 2025-05-30,06:51:56.000,150,11084480,4765,0,1748587915,13029.755054599991,33106.22699061,53113.88308392 2025-05-30,06:51:57.000,150,11084424,4085,0,1748587916,13029.903253420001,28955.995310070008,53113.757315760005 2025-05-30,06:51:58.000,150,11084406,5005,0,1748587917,13030.246805229988,31722.539164650007,53113.7363544 2025-05-30,06:51:59.000,150,11084434,4165,0,1748587918,13030.89349098999,27572.610596700004,53113.77129 2025-05-30,06:52:00.000,150,11084399,5445,0,1748587919,13031.493022579998,31261.286392230002,53113.72238016 2025-05-30,06:52:01.000,150,11084445,5085,0,1748587920,13032.07908155,28955.515969230008,53113.71539304 2025-05-30,06:52:02.000,150,11084403,5325,0,1748587921,13032.658404209993,26649.837184920005,53113.77129 2025-05-30,06:52:03.000,150,11084344,4125,0,1748587922,13033.493706649992,27572.18059977,53113.86910968001 2025-05-30,06:52:04.000,150,11084420,4165,0,1748587923,13034.34921801999,28494.77073417,53113.876096800006 2025-05-30,06:52:05.000,150,11084421,5605,0,1748587924,13035.049794259998,30339.48576039,53114.02981344 2025-05-30,06:52:06.000,150,11084410,4325,0,1748587925,13035.47418179,26190.04358241,53114.1555816 2025-05-30,06:52:07.000,150,11084420,5125,0,1748587926,13035.858151460001,32184.976190910005,53114.21846568 2025-05-30,06:52:08.000,150,11084385,4605,0,1748587927,13036.154549099992,32646.517977659998,53114.33025960001 2025-05-30,06:52:09.000,150,11084400,4925,0,1748587928,13036.255593749993,34491.36693735,53114.476989120005 2025-05-30,06:52:10.000,150,11084424,5165,0,1748587929,13036.221912200002,34030.466621429994,53114.67262848 2025-05-30,06:52:11.000,150,11084411,5485,0,1748587930,13036.302747919988,29419.257084540004,53114.89621632 2025-05-30,06:52:12.000,150,11084457,5165,0,1748587931,13036.518309839994,31263.71834208,53114.931151920006 2025-05-30,06:52:13.000,150,11084384,5125,0,1748587932,13036.96964260999,29419.644786689998,53115.098842800006 2025-05-30,06:52:14.000,150,11084365,5605,0,1748587933,13037.380557520002,24809.041474979997,53115.25255944 2025-05-30,06:52:15.000,150,11084409,4645,0,1748587934,13037.616328369993,28498.365790469994,53115.52505712001 2025-05-30,06:52:16.000,150,11084430,4765,0,1748587935,13037.636537299994,29420.843138790005,53115.62986392 2025-05-30,06:52:17.000,150,11084419,5485,0,1748587936,13037.717373019994,32187.76764639,53115.80454192 2025-05-30,06:52:18.000,150,11084465,5365,0,1748587937,13037.82515397999,30343.207701029998,53115.93031008001 2025-05-30,06:52:19.000,150,11084418,5125,0,1748587938,13037.980089109995,28037.45842542,53116.042104 2025-05-30,06:52:20.000,150,11084410,4205,0,1748587939,13038.07439745,30803.99523087,53116.24473048001 2025-05-30,06:52:21.000,150,11084419,5445,0,1748587940,13038.202387339996,26653.72125555,53116.37748576 2025-05-30,06:52:22.000,150,11084430,4965,0,1748587941,13038.209123649991,28958.984141189998,53116.4263956 2025-05-30,06:52:23.000,150,11084461,5405,0,1748587942,13038.10807899999,34030.81202880001,53116.566138 2025-05-30,06:52:24.000,150,11084437,4605,0,1748587943,13037.980089109995,30341.26919028,53116.6360092 2025-05-30,06:52:25.000,150,11084385,5605,0,1748587944,13037.757790879994,30801.528035370007,53116.740816 2025-05-30,06:52:26.000,150,11084443,5285,0,1748587945,13037.676955159994,29878.550198819998,53116.78273872 2025-05-30,06:52:27.000,150,11084431,4605,0,1748587946,13037.697164089994,32183.453578829998,53116.83863568 2025-05-30,06:52:28.000,150,11084422,4285,0,1748587947,13037.798208739994,29877.535124100003,53116.894532640006 2025-05-30,06:52:29.000,150,11084365,5684,0,1748587948,13037.879044459994,29415.92284605,53116.943442480006 2025-05-30,06:52:30.000,150,11084418,4845,0,1748587949,13037.724109329989,23882.172518670006,53116.90151976 2025-05-30,06:52:31.000,150,11084416,4965,0,1748587950,13037.481602170003,32180.972285070005,53116.894532640006 2025-05-30,06:52:32.000,150,11084439,5325,0,1748587951,13037.353612279992,33563.34192372,53116.894532640006 2025-05-30,06:52:33.000,150,11084435,5684,0,1748587952,13037.299721800002,26646.3549147,53116.83863568 2025-05-30,06:52:34.000,150,11084392,4925,0,1748587953,13037.333403349992,30334.361042880002,53116.78273872 2025-05-30,06:52:35.000,150,11084416,5005,0,1748587954,13037.501811099988,27106.268352419997,53116.726841760006 2025-05-30,06:52:36.000,150,11084418,4085,0,1748587955,13037.697164089994,32638.735738140007,53116.775751600006 2025-05-30,06:52:37.000,150,11084383,5645,0,1748587956,13037.86557183999,28950.081090000007,53116.74780312001 2025-05-30,06:52:38.000,150,11084376,5085,0,1748587957,13038.05418852,27105.73966767,53116.69889328001 2025-05-30,06:52:39.000,150,11084394,5085,0,1748587958,13038.19565103,28027.977345570005,53116.71286752 2025-05-30,06:52:40.000,150,11084350,4045,0,1748587959,13038.323640919996,27105.859502880005,53116.68491904 2025-05-30,06:52:41.000,150,11084385,5445,0,1748587960,13038.343849849996,33099.79818405,53116.656970560005 2025-05-30,06:52:42.000,150,11084397,5285,0,1748587961,13038.222596269996,29411.206978079994,53116.6709448 2025-05-30,06:52:43.000,150,11084428,5044,0,1748587962,13038.01377066,28949.968303920003,53116.656970560005 2025-05-30,06:52:44.000,150,11084348,4125,0,1748587963,13037.87230815,31255.005617400006,53116.68491904 2025-05-30,06:52:45.000,150,11084403,4525,0,1748587964,13037.85209922,29871.571560120006,53116.61504784 2025-05-30,06:52:46.000,150,11084426,5085,0,1748587965,13037.474865859993,28027.38521865,53116.54517664 2025-05-30,06:52:47.000,150,11084444,4805,0,1748587966,13036.95616999,30332.817283409997,53116.43338272001 2025-05-30,06:52:48.000,150,11084422,4245,0,1748587967,13036.518309839994,25722.213971699995,53116.391460000006 2025-05-30,06:52:49.000,150,11084395,5605,0,1748587968,13036.194966959993,30794.182841910006,53116.2866532 2025-05-30,06:52:50.000,150,11084428,4965,0,1748587969,13035.952459799992,29872.184834429994,53116.09101384 2025-05-30,06:52:51.000,150,11084416,4925,0,1748587970,13035.56849012999,29872.361062680007,53115.94428432 2025-05-30,06:52:52.000,150,11084390,5165,0,1748587971,13035.379873449994,31716.35707764,53115.75563208 2025-05-30,06:52:53.000,150,11084374,5365,0,1748587972,13035.076739499993,30332.690399069994,53115.71370936001 2025-05-30,06:52:54.000,150,11084419,4805,0,1748587973,13034.611934109991,30331.893847379994,53115.54601848001 2025-05-30,06:52:55.000,150,11084404,4885,0,1748587974,13034.10671085999,27103.758862140006,53115.45518592001 2025-05-30,06:52:56.000,150,11084385,5645,0,1748587975,13033.439816170001,24336.64402803,53115.25255944 2025-05-30,06:52:57.000,150,11084400,5365,0,1748587976,13032.860493509994,29868.688465950007,53115.11281704 2025-05-30,06:52:58.000,150,11084348,5085,0,1748587977,13032.570832179998,31251.5515437,53114.93813904 2025-05-30,06:52:59.000,150,11084426,4845,0,1748587978,13032.314852399992,30790.40450823,53114.819358 2025-05-30,06:53:00.000,150,11084237,4645,0,1748587979,13031.97130058999,24796.768939650006,53114.6796156 2025-05-30,06:53:01.000,150,11084372,5285,0,1748587980,13031.412186859998,30329.313865799995,53114.56083456 2025-05-30,06:53:02.000,150,11084355,5325,0,1748587981,13030.974326709991,30790.185985200005,53114.40013080001 2025-05-30,06:53:03.000,150,11084374,4965,0,1748587982,13030.704874309995,28023.69852366,53114.211478560006 2025-05-30,06:53:04.000,150,11084445,5445,0,1748587983,13030.57688442,31711.591865759998,53114.16955584 2025-05-30,06:53:05.000,150,11084369,5684,0,1748587984,13030.65098382999,28944.519326430003,53114.13462024001 2025-05-30,06:53:06.000,150,11084407,5645,0,1748587985,13030.92043623,28943.89900299,53114.08571040001 2025-05-30,06:53:07.000,150,11084389,5765,0,1748587986,13031.466077339988,34015.18410759,53114.08571040001 2025-05-30,06:53:08.000,150,11084420,5005,0,1748587987,13032.422633360002,30788.437800960004,53114.12763312 2025-05-30,06:53:09.000,150,11084385,5605,0,1748587988,13033.33877152,28483.999663530005,53114.13462024001 2025-05-30,06:53:10.000,150,11084403,5485,0,1748587989,13034.032611449999,33094.87084218,53114.295324 2025-05-30,06:53:11.000,150,11084385,5445,0,1748587990,13034.632143039991,30789.77713566,53114.428079280005 2025-05-30,06:53:12.000,150,11084371,5684,0,1748587991,13035.056530569993,28945.52735202,53114.58179592 2025-05-30,06:53:13.000,150,11084443,5525,0,1748587992,13035.54828119999,24335.05092465,53114.812370880005 2025-05-30,06:53:14.000,150,11084427,5565,0,1748587993,13035.885096699996,31712.03596095,53115.077881440004 2025-05-30,06:53:15.000,150,11084369,5684,0,1748587994,13036.262330060003,28484.937197820007,53115.33640488001 2025-05-30,06:53:16.000,150,11084371,5485,0,1748587995,13036.457683049994,26640.807249389996,53115.601915440006 2025-05-30,06:53:17.000,150,11084413,5684,0,1748587996,13036.525046149989,30329.09534277,53115.87441312 2025-05-30,06:53:18.000,150,11084407,5365,0,1748587997,13036.56546400999,31712.014813560003,53116.00716840001 2025-05-30,06:53:19.000,150,11084434,5005,0,1748587998,13036.572200319999,31711.761044879997,53116.23774336 2025-05-30,06:53:20.000,150,11084271,5525,0,1748587999,13036.81470748,33094.715761319996,53116.4962668 2025-05-30,06:53:21.000,150,11084375,5445,0,1748588000,13037.360348590002,28023.155740650007,53116.73382888 2025-05-30,06:53:22.000,150,11084270,4925,0,1748588001,13037.757790879994,27562.022803440006,53117.03427504001 2025-05-30,06:53:23.000,150,11084254,5005,0,1748588002,13038.303431989996,24334.627976849995,53117.27183712001 2025-05-30,06:53:24.000,150,11084457,5565,0,1748588003,13038.727819519998,31250.12057031,53117.45350224 2025-05-30,06:53:25.000,150,11084405,5605,0,1748588004,13038.950117749999,27100.544458860008,53117.69805144 2025-05-30,06:53:26.000,150,11084430,5044,0,1748588005,13039.24651538999,26639.129556450003,53117.998497600005 2025-05-30,06:53:27.000,150,11084393,5684,0,1748588006,13039.664166609997,25255.850580030004,53118.20112408 2025-05-30,06:53:28.000,150,11084442,5245,0,1748588007,13040.075081519994,25716.652208130006,53118.48060888 2025-05-30,06:53:29.000,150,11084416,4925,0,1748588008,13040.479260119995,24794.463874139998,53118.59240280001 2025-05-30,06:53:30.000,150,11084418,5044,0,1748588009,13040.890175029992,28482.871802730006,53118.9417588 2025-05-30,06:53:31.000,150,11084419,5405,0,1748588010,13041.119209570003,29866.291761750006,53119.14438528001 2025-05-30,06:53:32.000,150,11084411,5605,0,1748588011,13041.112473259993,25256.167790880005,53119.36098600001 2025-05-30,06:53:33.000,150,11084461,5605,0,1748588012,13041.018164920002,28944.653259900006,53119.57758672001 2025-05-30,06:53:34.000,150,11084377,5245,0,1748588013,13040.822811929997,35399.83061523001,53119.74527760001 2025-05-30,06:53:35.000,150,11084405,5485,0,1748588014,13040.47252381,25718.252360640006,53119.90598136001 2025-05-30,06:53:36.000,150,11084396,5085,0,1748588015,13040.122235689989,28023.790162350007,53120.11559496 2025-05-30,06:53:37.000,150,11084361,4645,0,1748588016,13039.879728530002,29406.766026180005,53120.24835024001 2025-05-30,06:53:38.000,150,11084371,5405,0,1748588017,13039.745002329997,28023.120494999996,53120.36713128001 2025-05-30,06:53:39.000,150,11084402,5085,0,1748588018,13039.617012440001,30788.994682229997,53120.562770640005 2025-05-30,06:53:40.000,150,11084379,5565,0,1748588019,13039.482286239996,28944.582768599998,53120.63962896 2025-05-30,06:53:41.000,150,11084352,5125,0,1748588020,13039.529440409991,26638.67841213,53120.849242560005 2025-05-30,06:53:42.000,150,11084343,5285,0,1748588021,13039.704584469997,28020.878871659996,53120.99597208 2025-05-30,06:53:43.000,150,11084419,5605,0,1748588022,13039.906673769998,29864.43784056,53121.17065008 2025-05-30,06:53:44.000,150,11084400,5125,0,1748588023,13040.122235689989,28942.552619160007,53121.401225040005 2025-05-30,06:53:45.000,150,11084366,4925,0,1748588024,13040.378215469995,32169.933347490005,53121.44314776001 2025-05-30,06:53:46.000,150,11084401,5365,0,1748588025,13040.809339309992,33091.86791280001,53121.638787120006 2025-05-30,06:53:47.000,150,11084427,5245,0,1748588026,13041.42234351999,30325.789300799996,53121.81346512 2025-05-30,06:53:48.000,150,11084454,5285,0,1748588027,13041.80631318999,28943.215237380005,53122.00211736 2025-05-30,06:53:49.000,150,11084445,5405,0,1748588028,13041.75242271,28943.92719951,53122.10692416 2025-05-30,06:53:50.000,150,11084402,4205,0,1748588029,13041.56380602999,32632.39152114,53122.3654476 2025-05-30,06:53:51.000,150,11084381,5405,0,1748588030,13041.328035179999,30326.726835089998,53122.55409984 2025-05-30,06:53:52.000,150,11084354,4925,0,1748588031,13040.869966099992,28943.504251709994,53122.72877784 2025-05-30,06:53:53.000,150,11084353,5525,0,1748588032,13040.378215469995,32171.054159160005,53122.88249448001 2025-05-30,06:53:54.000,150,11084390,3965,0,1748588033,13040.081817829989,29866.164877410003,53123.08512096 2025-05-30,06:53:55.000,150,11084226,4925,0,1748588034,13039.933619009993,29866.36930218,53123.17595352 2025-05-30,06:53:56.000,150,11084404,4885,0,1748588035,13039.637221370001,31249.909096410003,53123.33665728001 2025-05-30,06:53:57.000,150,11084358,4325,0,1748588036,13039.08484394999,28944.928175969995,53123.462425440004 2025-05-30,06:53:58.000,150,11084364,4285,0,1748588037,13038.512257599992,33094.095437879994,53123.5881936 2025-05-30,06:53:59.000,150,11084372,4925,0,1748588038,13037.85209922,27561.057072630007,53123.79082008001 2025-05-30,06:54:00.000,150,11084376,5125,0,1748588039,13037.286249179997,25716.86368203,53123.916588240005 2025-05-30,06:54:01.000,150,11084391,5725,0,1748588040,13036.96964260999,30327.49519026,53124.01440792 2025-05-30,06:54:02.000,150,11084388,4885,0,1748588041,13036.87533427,31710.75301929,53124.05633064001 2025-05-30,06:54:03.000,150,11084386,5205,0,1748588042,13037.063950949996,26638.896935159995,53124.18908592 2025-05-30,06:54:04.000,150,11084409,4805,0,1748588043,13037.191940839992,28482.61098492,53124.33581544 2025-05-30,06:54:05.000,150,11084474,5085,0,1748588044,13037.319930730002,27560.514289619998,53124.38472528 2025-05-30,06:54:06.000,150,11084402,4085,0,1748588045,13037.306458109997,28483.132620539996,53124.47555784 2025-05-30,06:54:07.000,150,11084397,5525,0,1748588046,13037.589383129998,28483.231308360002,53124.601325999996 2025-05-30,06:54:08.000,150,11084422,4965,0,1748588047,13037.959880179995,26177.70055578,53124.5663904 2025-05-30,06:54:09.000,150,11084390,5044,0,1748588048,13038.03397959,31710.104499330002,53124.67818432001 2025-05-30,06:54:10.000,150,11084403,5525,0,1748588049,13038.03397959,23872.64914404,53124.77600400001 2025-05-30,06:54:11.000,150,11084367,5605,0,1748588050,13038.09460638,25717.011713760003,53124.81792672001 2025-05-30,06:54:12.000,150,11084415,5445,0,1748588051,13038.384267709996,26639.136605580003,53124.85984944 2025-05-30,06:54:13.000,150,11084379,4445,0,1748588052,13038.741292139988,28483.71769833,53124.99959184 2025-05-30,06:54:14.000,150,11084398,5085,0,1748588053,13038.849073099998,29406.533404889997,53124.96465624001 2025-05-30,06:54:15.000,150,11084338,5125,0,1748588054,13038.997271919994,28945.943250690005,53124.99959184 2025-05-30,06:54:16.000,150,11084427,4765,0,1748588055,13038.849073099998,31251.72072282,53125.0554888 2025-05-30,06:54:17.000,150,11084432,5085,0,1748588056,13038.714346899993,28946.79619542,53125.04850168 2025-05-30,06:54:18.000,150,11084439,4565,0,1748588057,13038.721083209988,27102.934113929994,53125.090424400005 2025-05-30,06:54:19.000,150,11084354,4965,0,1748588058,13039.0511624,26180.520207780006,53125.16728272 2025-05-30,06:54:20.000,150,11084399,5565,0,1748588059,13039.515967790001,30329.172883199994,53125.22317968 2025-05-30,06:54:21.000,150,11084376,5205,0,1748588060,13039.819101740002,28484.422611329996,53125.4048448 2025-05-30,06:54:22.000,150,11084399,5485,0,1748588061,13040.135708309994,30328.13666109,53125.43279328 2025-05-30,06:54:23.000,150,11084377,5405,0,1748588062,13040.63419525,28944.625063379994,53125.61445840001 2025-05-30,06:54:24.000,150,11084356,4165,0,1748588063,13041.240463149988,28483.005736199993,53125.75420080001 2025-05-30,06:54:25.000,150,11084424,4205,0,1748588064,13041.74568639999,32632.09545768,53125.831059120006 2025-05-30,06:54:26.000,150,11084413,4525,0,1748588065,13042.021875109996,33093.129707069995,53126.047659840006 2025-05-30,06:54:27.000,150,11084393,5325,0,1748588066,13042.203755479997,30787.916165339993,53126.18740224001 2025-05-30,06:54:28.000,150,11084442,4205,0,1748588067,13042.601197769989,28943.553595620004,53126.32714464001 2025-05-30,06:54:29.000,150,11084401,4565,0,1748588068,13043.227674599992,28482.230331900006,53126.4878484 2025-05-30,06:54:30.000,150,11084445,4485,0,1748588069,13043.759843089989,28021.252475550005,53126.697462000004 2025-05-30,06:54:31.000,150,11084391,5365,0,1748588070,13044.10339489999,32631.876934650005,53126.84419152 2025-05-30,06:54:32.000,150,11084390,5085,0,1748588071,13044.27180265,34015.296893670005,53126.95598544001 2025-05-30,06:54:33.000,150,11084468,5285,0,1748588072,13044.521046119997,30788.16288489,53127.0817536 2025-05-30,06:54:34.000,150,11084411,5445,0,1748588073,13044.642299699997,27100.206100619995,53127.31232856001 2025-05-30,06:54:35.000,150,11084362,4965,0,1748588074,13044.494100880001,33094.11658527001,53127.396174 2025-05-30,06:54:36.000,150,11084404,4925,0,1748588075,13044.393056230001,27100.699539719993,53127.51495504 2025-05-30,06:54:37.000,150,11084436,4885,0,1748588076,13044.258330029996,26178.750876150007,53127.654697440004 2025-05-30,06:54:38.000,150,11084442,4885,0,1748588077,13044.10339489999,30328.679444099995,53127.71758152001 2025-05-30,06:54:39.000,150,11084426,5044,0,1748588078,13043.90804191,35400.67651083,53127.822388320004 2025-05-30,06:54:40.000,150,11084438,5005,0,1748588079,13043.827206189999,34017.60195918,53127.91322088001 2025-05-30,06:54:41.000,150,11084353,5765,0,1748588080,13043.625116889998,31251.523347180002,53128.00405344001 2025-05-30,06:54:42.000,150,11084449,5485,0,1748588081,13043.308510319992,33096.167882099995,53128.06693752 2025-05-30,06:54:43.000,150,11084446,4885,0,1748588082,13042.84370492999,30791.5253199,53128.11584736 2025-05-30,06:54:44.000,150,11084375,5325,0,1748588083,13042.513625739994,24798.354993900008,53128.18571856 2025-05-30,06:54:45.000,150,11084426,4805,0,1748588084,13042.372163229993,33097.87377156,53128.26257688 2025-05-30,06:54:46.000,150,11084444,4965,0,1748588085,13042.311536439993,28026.623912609997,53128.31847384001 2025-05-30,06:54:47.000,150,11084426,5044,0,1748588086,13042.176810240002,26182.691339819998,53128.3044996 2025-05-30,06:54:48.000,150,11084368,4805,0,1748588087,13041.887148909991,29410.34698422,53128.33244808 2025-05-30,06:54:49.000,150,11084418,4805,0,1748588088,13041.496442929994,31254.624964379997,53128.444242000005 2025-05-30,06:54:50.000,150,11084369,5445,0,1748588089,13041.099000640002,25721.83331868,53128.4093064 2025-05-30,06:54:51.000,150,11084399,5765,0,1748588090,13040.667876799991,32637.896891669996,53128.493151840004 2025-05-30,06:54:52.000,150,11084425,5285,0,1748588091,13040.337797609995,31254.610866119998,53128.57001016 2025-05-30,06:54:53.000,150,11084460,4805,0,1748588092,13040.068345209998,32637.734761679996,53128.50712608001 2025-05-30,06:54:54.000,150,11084333,4405,0,1748588093,13039.670902919992,26643.845424419997,53128.5490488 2025-05-30,06:54:55.000,150,11084382,4925,0,1748588094,13039.26672431999,27565.977365369996,53128.563023040006 2025-05-30,06:54:56.000,150,11084452,4845,0,1748588095,13038.862545719989,30332.225156490007,53128.514113200006 2025-05-30,06:54:57.000,150,11084408,4765,0,1748588096,13038.700874280003,32637.38935431,53128.62590712 2025-05-30,06:54:58.000,150,11084391,5165,0,1748588097,13038.741292139988,27104.245252110006,53128.611932880005 2025-05-30,06:54:59.000,150,11084388,4965,0,1748588098,13038.902963579989,26181.87364074,53128.681804080006 2025-05-30,06:55:00.000,150,11084428,4925,0,1748588099,13039.00400822999,31253.384317500007,53128.7586624 2025-05-30,06:55:01.000,150,11084437,5445,0,1748588100,13039.16567966999,33097.40147985,53128.793598 2025-05-30,06:55:02.000,150,11084427,5165,0,1748588101,13039.381241589996,22492.915880009998,53128.9333404 2025-05-30,06:55:03.000,150,11084456,4965,0,1748588102,13039.462077309996,26642.597728409994,53128.96128888 2025-05-30,06:55:04.000,150,11084402,4725,0,1748588103,13039.462077309996,30331.217130899997,53129.10103128 2025-05-30,06:55:05.000,150,11084409,5405,0,1748588104,13039.428395759991,28487.0942316,53129.19186384 2025-05-30,06:55:06.000,150,11084401,5325,0,1748588105,13039.33408742,33097.80328026001,53129.32461912001 2025-05-30,06:55:07.000,150,11084436,4965,0,1748588106,13039.30714217999,26181.760854659995,53129.41545168 2025-05-30,06:55:08.000,150,11084259,5044,0,1748588107,13039.47554993,31253.16579447,53129.450387280005 2025-05-30,06:55:09.000,150,11084385,5445,0,1748588108,13039.859519600002,31252.904976660007,53129.54121984001 2025-05-30,06:55:10.000,150,11084399,5405,0,1748588109,13040.36474284999,26642.21002626,53129.666988000004 2025-05-30,06:55:11.000,150,11084398,4125,0,1748588110,13041.132682189993,29869.55550894,53129.841666 2025-05-30,06:55:12.000,150,11084354,4965,0,1748588111,13041.83325843,30330.491070510005,53129.883588720004 2025-05-30,06:55:13.000,150,11084432,5005,0,1748588112,13042.533834669994,27103.04690001,53130.051279600004 2025-05-30,06:55:14.000,150,11084417,5365,0,1748588113,13043.05253054,28947.155701049996,53130.21198336001 2025-05-30,06:55:15.000,150,11084427,5365,0,1748588114,13043.375873420002,32174.592822420003,53130.44255832 2025-05-30,06:55:16.000,150,11084457,4845,0,1748588115,13043.497127000002,31713.854636489996,53130.66614616001 2025-05-30,06:55:17.000,150,11084409,5325,0,1748588116,13043.746370469999,32175.361177590006,53130.75697872 2025-05-30,06:55:18.000,150,11084383,5245,0,1748588117,13044.137076449995,25260.05891064,53130.87575976 2025-05-30,06:55:19.000,150,11084451,5565,0,1748588118,13044.561463979997,27566.167691880008,53131.02248928001 2025-05-30,06:55:20.000,150,11084397,5485,0,1748588119,13044.871334239993,30794.119399739997,53131.05043776001 2025-05-30,06:55:21.000,150,11084371,5725,0,1748588120,13044.945433649998,28489.01864409,53131.19018016001 2025-05-30,06:55:22.000,150,11084380,5125,0,1748588121,13044.884806859998,33099.72064362001,53131.31594832001 2025-05-30,06:55:23.000,150,11084423,5565,0,1748588122,13044.810707449993,28488.574548899996,53131.46966496 2025-05-30,06:55:24.000,150,11084364,5205,0,1748588123,13044.864597929998,33559.746867420006,53131.581458880006 2025-05-30,06:55:25.000,150,11084366,5044,0,1748588124,13044.851125309993,26182.162655070002,53131.68626568 2025-05-30,06:55:26.000,150,11084327,5445,0,1748588125,13044.770289589993,33558.61195749001,53131.81902096001 2025-05-30,06:55:27.000,150,11084356,4925,0,1748588126,13044.803971139998,34941.32700351,53131.8329952 2025-05-30,06:55:28.000,150,11084379,5485,0,1748588127,13044.884806859998,28947.1204554,53131.916840640006 2025-05-30,06:55:29.000,150,11084390,4445,0,1748588128,13044.938697339989,28024.537370129998,53132.04959592 2025-05-30,06:55:30.000,150,11084445,5565,0,1748588129,13045.093632469994,26179.836442169995,53132.14042848 2025-05-30,06:55:31.000,150,11084377,5445,0,1748588130,13045.28224914999,30789.995658689993,53132.31510648 2025-05-30,06:55:32.000,150,11084378,4325,0,1748588131,13045.437184279996,34017.25655181,53132.39196480001 2025-05-30,06:55:33.000,150,11084412,5085,0,1748588132,13045.497811069996,30329.067146250003,53132.47581024 2025-05-30,06:55:34.000,150,11084405,5485,0,1748588133,13045.672955130001,24796.635006180004,53132.517732960005 2025-05-30,06:55:35.000,150,11084388,4525,0,1748588134,13045.848099189992,33556.80033108,53132.62952688001 2025-05-30,06:55:36.000,150,11084396,5205,0,1748588135,13046.050188489993,29407.386349620007,53132.811192 2025-05-30,06:55:37.000,150,11084401,4445,0,1748588136,13046.083870039998,30790.587785609998,53132.84612760001 2025-05-30,06:55:38.000,150,11084353,4645,0,1748588137,13046.036715869988,28024.283601450006,53133.020805600005 2025-05-30,06:55:39.000,150,11084423,5485,0,1748588138,13045.794208710002,28485.148671720002,53133.069715440004 2025-05-30,06:55:40.000,150,11084394,5044,0,1748588139,13045.32940332,34478.516373360006,53133.10465104 2025-05-30,06:55:41.000,150,11084393,5565,0,1748588140,13044.992587819994,29868.004700339996,53133.1954836 2025-05-30,06:55:42.000,150,11084389,5405,0,1748588141,13044.649036009992,30790.39040997,53133.188496480005 2025-05-30,06:55:43.000,150,11084345,5445,0,1748588142,13044.16402168999,36323.29484175,53133.11862528 2025-05-30,06:55:44.000,150,11084338,4845,0,1748588143,13043.557753790003,26641.039870680004,53133.07670256 2025-05-30,06:55:45.000,150,11084432,4285,0,1748588144,13042.998640059996,30329.010753209994,53133.0557412 2025-05-30,06:55:46.000,150,11084184,5085,0,1748588145,13042.601197769989,28945.266534209994,53132.98587 2025-05-30,06:55:47.000,150,11084283,5485,0,1748588146,13042.304800129998,27100.551507990007,53132.87407608001 2025-05-30,06:55:48.000,150,11084410,4085,0,1748588147,13042.069029279992,32171.822514329993,53132.81817912 2025-05-30,06:55:49.000,150,11084367,4645,0,1748588148,13041.79284057,31710.823510589995,53132.66446248 2025-05-30,06:55:50.000,150,11084430,5005,0,1748588149,13041.476233999994,32172.21021648,53132.51074584001 2025-05-30,06:55:51.000,150,11084239,5445,0,1748588150,13041.294353629994,30789.685496970007,53132.28017088 2025-05-30,06:55:52.000,150,11084435,5085,0,1748588151,13041.301089939989,35861.950430640005,53132.11248 2025-05-30,06:55:53.000,150,11084421,5285,0,1748588152,13041.314562559994,23875.243223879996,53131.93081488 2025-05-30,06:55:54.000,150,11084333,5365,0,1748588153,13041.42234351999,29869.513214160004,53131.82600808 2025-05-30,06:55:55.000,150,11084433,5485,0,1748588154,13041.60422388999,29408.88781431,53131.72120128001 2025-05-30,06:55:56.000,150,11084422,4885,0,1748588155,13041.819785809996,27565.011634559996,53131.59543312 2025-05-30,06:55:57.000,150,11084369,5365,0,1748588156,13042.008402489992,32636.917062599998,53131.560497520004 2025-05-30,06:55:58.000,150,11084425,5285,0,1748588157,13042.176810240002,27565.498024529996,53131.49761344 2025-05-30,06:55:59.000,150,11084410,4885,0,1748588158,13042.237437030002,30331.97138781,53131.37184528 2025-05-30,06:56:00.000,150,11084437,5525,0,1748588159,13042.055556660001,30793.019735459995,53131.36485816001 2025-05-30,06:56:01.000,150,11084270,4325,0,1748588160,13041.779367949996,28026.497028269994,53131.3089612 2025-05-30,06:56:02.000,150,11084323,5365,0,1748588161,13041.476233999994,31253.63808618,53131.26005136 2025-05-30,06:56:03.000,150,11084431,4525,0,1748588162,13041.247199459998,31714.482009059997,53131.16921880001 2025-05-30,06:56:04.000,150,11084400,3765,0,1748588163,13041.031637539993,31714.531352970007,53131.04345064 2025-05-30,06:56:05.000,150,11084440,4325,0,1748588164,13040.890175029992,31714.496107319996,53131.02248928001 2025-05-30,06:56:06.000,150,11084396,4925,0,1748588165,13040.843020859997,30331.104344820007,53131.008515040005 2025-05-30,06:56:07.000,150,11084448,5205,0,1748588166,13040.775657760001,28486.62898902,53131.00152792001 2025-05-30,06:56:08.000,150,11084406,4925,0,1748588167,13040.69482204,30791.934169440006,53130.93864384 2025-05-30,06:56:09.000,150,11084410,5205,0,1748588168,13040.580304769996,33097.457872889994,53130.910695360006 2025-05-30,06:56:10.000,150,11084437,5245,0,1748588169,13040.37147916,31714.397419500005,53130.91768248 2025-05-30,06:56:11.000,150,11084443,4685,0,1748588170,13040.034663659993,25259.56547154,53130.90370824001 2025-05-30,06:56:12.000,150,11084453,5645,0,1748588171,13039.684375539997,30331.17483612,53130.88274688001 2025-05-30,06:56:13.000,150,11084433,5365,0,1748588172,13039.448604689991,32175.361177590006,53130.910695360006 2025-05-30,06:56:14.000,150,11084369,5405,0,1748588173,13039.07137133,32175.318882809996,53130.89672112 2025-05-30,06:56:15.000,150,11084388,5005,0,1748588174,13038.431421879992,30792.089250300007,53130.86178552001 2025-05-30,06:56:16.000,150,11084477,5245,0,1748588175,13037.86557183999,30791.891874659996,53130.87575976 2025-05-30,06:56:17.000,150,11084434,4085,0,1748588176,13037.575910509993,31713.586769550006,53130.95261808001 2025-05-30,06:56:18.000,150,11084425,5165,0,1748588177,13037.717373019994,32635.345106609995,53130.98056656001 2025-05-30,06:56:19.000,150,11084457,5405,0,1748588178,13038.09460638,28485.747847770006,53131.03646352 2025-05-30,06:56:20.000,150,11084426,5125,0,1748588179,13038.283223059996,25719.394319700004,53131.02248928001 2025-05-30,06:56:21.000,150,11084255,4925,0,1748588180,13038.343849849996,28024.614910560005,53131.16223168 2025-05-30,06:56:22.000,150,11084439,5525,0,1748588181,13038.316904610001,32173.98659724,53131.2740256 2025-05-30,06:56:23.000,150,11084423,4565,0,1748588182,13038.202387339996,35862.443869740004,53131.28799984001 2025-05-30,06:56:24.000,150,11084411,5245,0,1748588183,13037.96661648999,24797.234182230008,53131.48363920001 2025-05-30,06:56:25.000,150,11084443,5405,0,1748588184,13037.548965269998,29868.660269429995,53131.588446 2025-05-30,06:56:26.000,150,11084449,5245,0,1748588185,13037.097632500001,24796.98746268,53131.77709824 2025-05-30,06:56:27.000,150,11084446,4045,0,1748588186,13036.54525507999,30329.624027519996,53131.81203384 2025-05-30,06:56:28.000,150,11084464,3965,0,1748588187,13035.965932419997,27102.23625006,53131.92382776 2025-05-30,06:56:29.000,150,11084376,4845,0,1748588188,13035.184520459989,27102.031825290003,53132.03562168001 2025-05-30,06:56:30.000,150,11084378,4965,0,1748588189,13034.30880015999,29407.12553181,53132.10549288001 2025-05-30,06:56:31.000,150,11084388,5085,0,1748588190,13033.574542369992,34478.516373360006,53132.1474156 2025-05-30,06:56:32.000,150,11084423,5205,0,1748588191,13033.04911018999,30328.672394969995,53132.12645424001 2025-05-30,06:56:33.000,150,11084367,5765,0,1748588192,13032.631458969998,29406.307832730003,53132.182351200005 2025-05-30,06:56:34.000,150,11084392,5085,0,1748588193,13032.308116089996,29867.130608220003,53132.28017088 2025-05-30,06:56:35.000,150,11084437,5684,0,1748588194,13032.025191069995,31249.965489449998,53132.287158 2025-05-30,06:56:36.000,150,11084418,4965,0,1748588195,13031.78942021999,27561.183956969995,53132.41292616001 2025-05-30,06:56:37.000,150,11084417,5405,0,1748588196,13031.526704129989,25716.687453780003,53132.38497768 2025-05-30,06:56:38.000,150,11084442,4325,0,1748588197,13031.095580289992,26638.629068220005,53132.44087464001 2025-05-30,06:56:39.000,150,11084430,4004,0,1748588198,13030.55667549,30787.99370577,53132.40593904 2025-05-30,06:56:40.000,150,11084392,5125,0,1748588199,13029.977352829992,31709.885976300007,53132.43388752 2025-05-30,06:56:41.000,150,11084415,4725,0,1748588200,13029.303721829994,29865.748978739997,53132.350042080005 2025-05-30,06:56:42.000,150,11084401,5245,0,1748588201,13028.946697400002,25255.399435710002,53132.25920952 2025-05-30,06:56:43.000,150,11084465,4605,0,1748588202,13028.650299759996,29404.72882761,53132.084531520006 2025-05-30,06:56:44.000,150,11084413,5285,0,1748588203,13028.48189201,31248.82353039,53131.98671184001 2025-05-30,06:56:45.000,150,11084390,5125,0,1748588204,13028.31348425999,31709.716797179994,53131.81902096001 2025-05-30,06:56:46.000,150,11084464,5125,0,1748588205,13028.306747949995,26638.19907129,53131.68626568 2025-05-30,06:56:47.000,150,11084424,4925,0,1748588206,13028.43473783999,29865.318981810007,53131.56748464 2025-05-30,06:56:48.000,150,11084444,4885,0,1748588207,13028.468419389996,33092.692661010005,53131.35088392 2025-05-30,06:56:49.000,150,11084422,5285,0,1748588208,13028.306747949995,32170.694653529994,53131.21812864001 2025-05-30,06:56:50.000,150,11084395,5684,0,1748588209,13027.862151489993,28943.58179214,53131.05043776001 2025-05-30,06:56:51.000,150,11084422,5285,0,1748588210,13027.431027649996,28021.31591772,53130.86877264 2025-05-30,06:56:52.000,150,11084448,4965,0,1748588211,13027.309774069996,28943.11654956,53130.72903024 2025-05-30,06:56:53.000,150,11084426,4085,0,1748588212,13027.410818719996,28942.728847410006,53130.58230072 2025-05-30,06:56:54.000,150,11084381,5325,0,1748588213,13027.707216360002,27097.971526409994,53130.53339088 2025-05-30,06:56:55.000,150,11084426,4925,0,1748588214,13028.010350309989,28941.424758359994,53130.4705068 2025-05-30,06:56:56.000,150,11084431,5645,0,1748588215,13028.35390211999,27096.857763869994,53130.37268712 2025-05-30,06:56:57.000,150,11084339,5525,0,1748588216,13028.508837249996,27557.539556760006,53130.2958288 2025-05-30,06:56:58.000,150,11084426,4205,0,1748588217,13028.569464039996,30323.35030182,53130.26089320001 2025-05-30,06:56:59.000,150,11084449,4365,0,1748588218,13028.670508689996,35855.20441323001,53130.121150800005 2025-05-30,06:57:00.000,150,11084467,4925,0,1748588219,13028.913015849997,32627.60516187,53130.04429248001 2025-05-30,06:57:01.000,150,11084387,4645,0,1748588220,13029.115105149998,29400.11164746,53129.91852432 2025-05-30,06:57:02.000,150,11084405,5165,0,1748588221,13029.168995629989,28478.191180409995,53129.82769176001 2025-05-30,06:57:03.000,150,11084387,4525,0,1748588222,13029.216149799999,35393.90229690001,53129.67397512 2025-05-30,06:57:04.000,150,11084410,5125,0,1748588223,13029.323930759994,28939.92329367,53129.51327136001 2025-05-30,06:57:05.000,150,11084427,4685,0,1748588224,13029.195940869999,30784.15897905,53129.352567600006 2025-05-30,06:57:06.000,150,11084431,4565,0,1748588225,13028.899543229993,25713.085348349996,53129.14994112 2025-05-30,06:57:07.000,150,11084423,5245,0,1748588226,13028.704190240001,24791.291765639995,53128.98923736001 2025-05-30,06:57:08.000,150,11084376,4325,0,1748588227,13028.495364629991,26635.710728399994,53128.82154648001 2025-05-30,06:57:09.000,150,11084388,4885,0,1748588228,13028.40105629,30324.400622190005,53128.64686848 2025-05-30,06:57:10.000,150,11084356,4125,0,1748588229,13028.19896699,32629.896129119996,53128.542061680004 2025-05-30,06:57:11.000,150,11084413,5405,0,1748588230,13027.774579459998,29863.80341886,53128.38135792 2025-05-30,06:57:12.000,150,11084388,4885,0,1748588231,13027.545544920002,30324.703734780007,53128.28353824 2025-05-30,06:57:13.000,150,11084493,4645,0,1748588232,13027.457972889992,30324.520457399994,53128.26257688 2025-05-30,06:57:14.000,150,11084399,4285,0,1748588233,13027.572490159997,31707.40468254,53128.18571856 2025-05-30,06:57:15.000,150,11084411,5525,0,1748588234,13027.754370529998,28019.08839264,53128.227641280006 2025-05-30,06:57:16.000,150,11084390,5165,0,1748588235,13027.821733629993,30324.28783611,53128.206679920004 2025-05-30,06:57:17.000,150,11084380,4245,0,1748588236,13027.734161599998,28941.424758359994,53128.18571856 2025-05-30,06:57:18.000,150,11084376,4125,0,1748588237,13027.552281229997,27097.41464514,53128.21366704 2025-05-30,06:57:19.000,150,11084414,4125,0,1748588238,13027.25588358999,30324.4499661,53128.25558976 2025-05-30,06:57:20.000,150,11084438,4004,0,1748588239,13026.99990381,35395.516547670006,53128.3044996 2025-05-30,06:57:21.000,150,11084382,5285,0,1748588240,13026.730451409989,33551.442992280005,53128.28353824 2025-05-30,06:57:22.000,150,11084382,4925,0,1748588241,13026.528362110002,28480.404607229997,53128.33943520001 2025-05-30,06:57:23.000,150,11084408,4045,0,1748588242,13026.292591259997,32630.072357369994,53128.276551120005 2025-05-30,06:57:24.000,150,11084410,4965,0,1748588243,13025.92209421,29403.206215529994,53128.33943520001 2025-05-30,06:57:25.000,150,11084387,5525,0,1748588244,13025.302353689993,27559.647246630004,53128.346422320006 2025-05-30,06:57:26.000,150,11084411,4445,0,1748588245,13024.440106009999,30787.754035349994,53128.29751248001 2025-05-30,06:57:27.000,150,11084405,5165,0,1748588246,13023.56438571,29405.86373754,53128.15078296001 2025-05-30,06:57:28.000,150,11084406,4725,0,1748588247,13022.648247550002,29868.061093380005,53128.04597616 2025-05-30,06:57:29.000,150,11084389,4645,0,1748588248,13021.698427839998,28946.824391939997,53127.91322088001 2025-05-30,06:57:30.000,150,11084382,4965,0,1748588249,13020.789025989994,28947.536354070005,53127.80841408 2025-05-30,06:57:31.000,150,11084418,4405,0,1748588250,13019.893096759995,34941.580772190006,53127.66168456 2025-05-30,06:57:32.000,150,11084408,4325,0,1748588251,13019.152102660002,28947.895859700002,53127.54290352 2025-05-30,06:57:33.000,150,11084355,5445,0,1748588252,13018.55930737999,25259.304653729996,53127.396174 2025-05-30,06:57:34.000,150,11084420,5125,0,1748588253,13017.905885309992,33097.09131813,53127.34726416 2025-05-30,06:57:35.000,150,11084390,4525,0,1748588254,13017.38045312999,26641.589702819998,53127.200534640004 2025-05-30,06:57:36.000,150,11084387,5285,0,1748588255,13017.19857275999,27563.129516850007,53127.23547024 2025-05-30,06:57:37.000,150,11084392,5125,0,1748588256,13017.27940847999,32172.943325999993,53127.13066344 2025-05-30,06:57:38.000,150,11084362,3965,0,1748588257,13017.30635372,29406.209144909997,53127.08874072 2025-05-30,06:57:39.000,150,11084428,4285,0,1748588258,13017.454552539995,25717.589742419994,53127.06777936 2025-05-30,06:57:40.000,150,11084437,5684,0,1748588259,13017.784631729992,29867.208148649996,53126.99790816001 2025-05-30,06:57:41.000,150,11084395,5565,0,1748588260,13017.919357929997,26179.413494370005,53126.87214 2025-05-30,06:57:42.000,150,11084402,4965,0,1748588261,13017.777895419997,30790.503196050005,53126.718423360006 2025-05-30,06:57:43.000,150,11084394,5085,0,1748588262,13017.683587079991,30329.602880129998,53126.718423360006 2025-05-30,06:57:44.000,150,11084381,4725,0,1748588263,13017.56906981,26180.005621289994,53126.63457792 2025-05-30,06:57:45.000,150,11084383,4485,0,1748588264,13017.58927874,32634.590849700005,53126.51579688 2025-05-30,06:57:46.000,150,11084433,4485,0,1748588265,13017.730741250001,29868.159781199996,53126.37605448001 2025-05-30,06:57:47.000,150,11084406,4965,0,1748588266,13017.851994830002,30790.3974591,53126.23631208001 2025-05-30,06:57:48.000,150,11084378,4845,0,1748588267,13017.643169219991,29868.378304230006,53126.12451816 2025-05-30,06:57:49.000,150,11084412,4165,0,1748588268,13017.090791799994,24335.755837649995,53126.01272424 2025-05-30,06:57:50.000,150,11084399,4725,0,1748588269,13016.28917091,33556.59590631,53125.831059120006 2025-05-30,06:57:51.000,150,11084376,4405,0,1748588270,13015.507758949992,27101.305764899997,53125.60048416 2025-05-30,06:57:52.000,150,11084354,4165,0,1748588271,13014.975590459995,28022.92311936,53125.51663872001 2025-05-30,06:57:53.000,150,11084390,3804,0,1748588272,13014.726346989999,29866.8204465,53125.41183192 2025-05-30,06:57:54.000,150,11084380,4925,0,1748588273,13014.537730309989,30788.585832690005,53125.28606376 2025-05-30,06:57:55.000,150,11084407,4645,0,1748588274,13014.227860049992,33554.60805164999,53125.11138576001 2025-05-30,06:57:56.000,150,11084368,4925,0,1748588275,13013.76979097,29866.03094394,53124.91574640001 2025-05-30,06:57:57.000,150,11084402,5165,0,1748588276,13013.379084989989,24333.493066919997,53124.72709416001 2025-05-30,06:57:58.000,150,11084360,5044,0,1748588277,13013.217413549988,27099.578728049994,53124.587351760005 2025-05-30,06:57:59.000,150,11084354,4285,0,1748588278,13013.129841519993,32170.814488739998,53124.419660880005 2025-05-30,06:58:00.000,150,11084403,5365,0,1748588279,13013.096159970002,27099.17692764,53124.27991848 2025-05-30,06:58:01.000,150,11084350,5044,0,1748588280,13013.109632589993,28020.82247862,53124.133188960004 2025-05-30,06:58:02.000,150,11084435,5005,0,1748588281,13012.900806979997,32169.735971849994,53124.07729200001 2025-05-30,06:58:03.000,150,11084407,5285,0,1748588282,13012.557255169995,20643.569575379996,53124.02838216001 2025-05-30,06:58:04.000,150,11084407,5525,0,1748588283,13012.126131329998,28019.645273910006,53123.916588240005 2025-05-30,06:58:05.000,150,11084412,4605,0,1748588284,13011.829733689992,29863.077358470007,53123.84671704 2025-05-30,06:58:06.000,150,11084357,5285,0,1748588285,13011.627644389991,26635.0058154,53123.867678400005 2025-05-30,06:58:07.000,150,11084414,4685,0,1748588286,13011.742161659997,28478.395605180005,53123.81178144001 2025-05-30,06:58:08.000,150,11084411,5285,0,1748588287,13011.984668819998,29861.054258160002,53123.699987520005 2025-05-30,06:58:09.000,150,11084457,5165,0,1748588288,13012.146340259998,26634.166968930003,53123.63710344 2025-05-30,06:58:10.000,150,11084423,5365,0,1748588289,13011.937514650002,28939.75411455,53123.53928376 2025-05-30,06:58:11.000,150,11084405,4685,0,1748588290,13011.439027709996,31705.96666002,53123.43447696001 2025-05-30,06:58:12.000,150,11084461,5325,0,1748588291,13010.799078259988,29401.091476529997,53123.33665728001 2025-05-30,06:58:13.000,150,11084418,5005,0,1748588292,13010.06482046999,32167.374513300005,53123.28774744001 2025-05-30,06:58:14.000,150,11084445,5365,0,1748588293,13009.465288879997,29862.379494599998,53123.08512096 2025-05-30,06:58:15.000,150,11084431,5245,0,1748588294,13008.76471263999,30323.463087900003,53123.02223688001 2025-05-30,06:58:16.000,150,11084413,5405,0,1748588295,13007.922673889996,31245.29191626,53122.84755888 2025-05-30,06:58:17.000,150,11084426,4965,0,1748588296,13007.269251819998,27556.714808549994,53122.679868 2025-05-30,06:58:18.000,150,11084398,4765,0,1748588297,13006.865073219997,23868.370322129995,53122.56108696 2025-05-30,06:58:19.000,150,11084406,4085,0,1748588298,13006.622566059996,28939.58493543,53122.456280160004 2025-05-30,06:58:20.000,150,11084422,4845,0,1748588299,13006.35311366,30783.728982119996,53122.35147336001 2025-05-30,06:58:21.000,150,11084360,4085,0,1748588300,13005.948935059998,34010.616271349994,53122.2955764 2025-05-30,06:58:22.000,150,11084416,4845,0,1748588301,13005.531283839991,29860.990815989993,53122.28160216001 2025-05-30,06:58:23.000,150,11084393,5485,0,1748588302,13005.22814988999,30321.602117579998,53122.25365368001 2025-05-30,06:58:24.000,150,11084444,4885,0,1748588303,13005.100159999995,33087.687778709995,53122.24666656 2025-05-30,06:58:25.000,150,11084393,5245,0,1748588304,13005.04626951999,35393.01410652,53122.141859760006 2025-05-30,06:58:26.000,150,11084406,4685,0,1748588305,13005.08668737999,30783.383574749998,53122.17679536 2025-05-30,06:58:27.000,150,11084420,4965,0,1748588306,13004.992379039999,22485.37331091,53122.2955764 2025-05-30,06:58:28.000,150,11084417,5165,0,1748588307,13004.588200439997,30322.835715330002,53122.358460480005 2025-05-30,06:58:29.000,150,11084406,5005,0,1748588308,13004.264857559996,28017.94643358,53122.4353188 2025-05-30,06:58:30.000,150,11084445,5325,0,1748588309,13004.06950456999,33550.434966689994,53122.5401256 2025-05-30,06:58:31.000,150,11084418,4405,0,1748588310,13004.08971349999,31706.579934330002,53122.59602256001 2025-05-30,06:58:32.000,150,11084425,5485,0,1748588311,13003.98866884999,26174.641233360002,53122.79864904 2025-05-30,06:58:33.000,150,11084394,4925,0,1748588312,13003.692271209999,28480.164936810004,53122.95236568001 2025-05-30,06:58:34.000,150,11084385,5165,0,1748588313,13003.530599769998,29402.416712970007,53123.08512096 2025-05-30,06:58:35.000,150,11084389,5005,0,1748588314,13003.483445600003,29402.945397720003,53123.23185048 2025-05-30,06:58:36.000,150,11084382,4845,0,1748588315,13003.247674749997,24792.927163800006,53123.39255424 2025-05-30,06:58:37.000,150,11084250,4925,0,1748588316,13002.89738663,29864.064236670005,53123.53928376 2025-05-30,06:58:38.000,150,11084394,4805,0,1748588317,13002.54709850999,30785.822573729994,53123.77684584 2025-05-30,06:58:39.000,150,11084451,5165,0,1748588318,13002.176601459993,29863.49325714,53123.930562479996 2025-05-30,06:58:40.000,150,11084418,4725,0,1748588319,13001.65116927999,31246.462071839996,53124.00742080001 2025-05-30,06:58:41.000,150,11084333,4645,0,1748588320,13001.058373999993,29863.00686717,53124.17511168001 2025-05-30,06:58:42.000,150,11084408,4925,0,1748588321,13000.586832299996,23408.14672269,53124.300879840004 2025-05-30,06:58:43.000,150,11084430,3965,0,1748588322,13000.142235839994,32627.887127070004,53124.3567768 2025-05-30,06:58:44.000,150,11084442,4925,0,1748588323,12999.684166760002,32166.415831620005,53124.45459648 2025-05-30,06:58:45.000,150,11084416,4805,0,1748588324,12999.266515539995,29861.040159900003,53124.46158360001 2025-05-30,06:58:46.000,150,11084410,4925,0,1748588325,12998.828655389989,30321.862935390003,53124.47555784 2025-05-30,06:58:47.000,150,11084433,5044,0,1748588326,12998.276277969991,36775.863086009995,53124.38472528 2025-05-30,06:58:48.000,150,11084385,5125,0,1748588327,12997.636328519999,28477.676593919998,53124.36376392001 2025-05-30,06:58:49.000,150,11084415,5165,0,1748588328,12997.164786820002,30321.665559750007,53124.34280256001 2025-05-30,06:58:50.000,150,11084373,5285,0,1748588329,12996.81449869999,30782.446040459996,53124.34978968 2025-05-30,06:58:51.000,150,11084359,4445,0,1748588330,12996.524837369994,27555.149901690005,53124.2869056 2025-05-30,06:58:52.000,150,11084441,5165,0,1748588331,12996.336220689998,28937.82970206,53124.14716320001 2025-05-30,06:58:53.000,150,11084392,4845,0,1748588332,12996.309275449988,28937.434950780007,53124.16812456 2025-05-30,06:58:54.000,150,11084499,5044,0,1748588333,12996.477683199999,27554.064335670002,53124.22402152001 2025-05-30,06:58:55.000,150,11084420,4845,0,1748588334,12996.484419509994,32163.990930900007,53124.1820988 2025-05-30,06:58:56.000,150,11084432,4965,0,1748588335,12996.524837369994,25709.84274855,53124.18908592 2025-05-30,06:58:57.000,150,11084439,5405,0,1748588336,12996.646090949995,22482.758083680004,53124.154150320006 2025-05-30,06:58:58.000,150,11084402,4845,0,1748588337,12996.706717739995,23865.564768390002,53124.25895712 2025-05-30,06:58:59.000,150,11084443,4605,0,1748588338,12996.75387190999,29858.241655289996,53124.321841200006 2025-05-30,06:59:00.000,150,11084405,5485,0,1748588339,12996.706717739995,22943.172009629998,53124.44062224001 2025-05-30,06:59:01.000,150,11084390,5205,0,1748588340,12996.565255229994,29397.22150416,53124.59433888 2025-05-30,06:59:02.000,150,11084377,5684,0,1748588341,12996.497892129999,30780.32425233,53124.7410684 2025-05-30,06:59:03.000,150,11084464,3924,0,1748588342,12996.51136474999,28936.307089980008,53124.86683656001 2025-05-30,06:59:04.000,150,11084436,5044,0,1748588343,12996.73366297999,28475.26579146,53125.12536 2025-05-30,06:59:05.000,150,11084386,4205,0,1748588344,12996.86165287,27553.310078759998,53125.41183192 2025-05-30,06:59:06.000,150,11084246,3725,0,1748588345,12997.043533240001,31241.182273469996,53125.642406880004 2025-05-30,06:59:07.000,150,11084440,4925,0,1748588346,12997.494866009998,32163.025200090007,53125.97080152001 2025-05-30,06:59:08.000,150,11084438,5165,0,1748588347,12997.93946247,25709.060295119998,53126.313170400004 2025-05-30,06:59:09.000,150,11084420,4965,0,1748588348,12998.06071605,28014.386622930004,53126.62060368001 2025-05-30,06:59:10.000,150,11084394,4845,0,1748588349,12997.986616639995,26631.586987350005,53126.97694680001 2025-05-30,06:59:11.000,150,11084414,4045,0,1748588350,12997.89904461,25709.433899010008,53127.29136720001 2025-05-30,06:59:12.000,150,11084428,4925,0,1748588351,12998.03377080999,26631.269776500005,53127.74553000001 2025-05-30,06:59:13.000,150,11084455,5445,0,1748588352,12998.05397973999,25709.405702489996,53128.14379584 2025-05-30,06:59:14.000,150,11084444,4805,0,1748588353,12997.87209936999,30780.697856219995,53128.4093064 2025-05-30,06:59:15.000,150,11084422,4925,0,1748588354,12997.622855899994,32164.005029160006,53128.828533600004 2025-05-30,06:59:16.000,150,11084425,5365,0,1748588355,12997.137841579992,30319.96671942,53129.15692824001 2025-05-30,06:59:17.000,150,11084451,5125,0,1748588356,12996.59893678,27553.676633519994,53129.48532288 2025-05-30,06:59:18.000,150,11084430,5165,0,1748588357,12996.208230800003,30780.190318859997,53129.7717948 2025-05-30,06:59:19.000,150,11084415,5285,0,1748588358,12995.804052200001,25248.06129138,53130.09320232001 2025-05-30,06:59:20.000,150,11084394,4004,0,1748588359,12995.426818839995,28014.139903379997,53130.46351968 2025-05-30,06:59:21.000,150,11084426,4445,0,1748588360,12995.285356329994,25248.04719312,53130.791914320005 2025-05-30,06:59:22.000,150,11084377,5445,0,1748588361,12995.39313728999,28013.709906450007,53131.03646352 2025-05-30,06:59:23.000,150,11084462,4845,0,1748588362,12995.52112718,29857.205433180003,53131.42774224 2025-05-30,06:59:24.000,150,11084371,5245,0,1748588363,12995.588490279995,27551.801564940004,53131.798059600005 2025-05-30,06:59:25.000,150,11084429,5325,0,1748588364,12995.6019629,28012.65253695,53132.063570160004 2025-05-30,06:59:26.000,150,11084443,5485,0,1748588365,12995.70300755,25246.743104070003,53132.40593904 2025-05-30,06:59:27.000,150,11084386,4925,0,1748588366,12996.214967109998,28934.678740949996,53132.685423840005 2025-05-30,06:59:28.000,150,11084366,4965,0,1748588367,12997.036796929991,26168.325212879994,53133.03477984001 2025-05-30,06:59:29.000,150,11084401,5165,0,1748588368,12997.9596714,26168.480293739995,53133.37016160001 2025-05-30,06:59:30.000,150,11084415,5325,0,1748588369,12998.747819669989,27551.907301889994,53133.761440320006 2025-05-30,06:59:31.000,150,11084397,5325,0,1748588370,12999.29346077999,28013.47023603,53134.11778344001 2025-05-30,06:59:32.000,150,11084396,4805,0,1748588371,12999.758266169993,31240.50555699,53134.36931976 2025-05-30,06:59:33.000,150,11084445,5565,0,1748588372,13000.41168823999,27091.458130290004,53134.62085608001 2025-05-30,06:59:34.000,150,11084370,4845,0,1748588373,13001.017956139993,29396.73511419,53134.9422636 2025-05-30,06:59:35.000,150,11084452,4885,0,1748588374,13001.57706987,31702.061442000006,53135.214761279996 2025-05-30,06:59:36.000,150,11084423,5245,0,1748588375,13001.859994890001,34929.258892950005,53135.45232336 2025-05-30,06:59:37.000,150,11084432,4645,0,1748588376,13002.001457400002,28014.12580512,53135.66892408 2025-05-30,06:59:38.000,150,11084384,4925,0,1748588377,13002.237228249993,27091.944520260004,53135.90648616 2025-05-30,06:59:39.000,150,11084416,4965,0,1748588378,13002.553834819999,22021.19514954,53136.088151280004 2025-05-30,06:59:40.000,150,11084363,5285,0,1748588379,13002.412372309998,30781.015067069995,53136.24186792 2025-05-30,06:59:41.000,150,11084417,5405,0,1748588380,13001.65116927999,29859.757218240004,53136.33270048 2025-05-30,06:59:42.000,150,11084415,5445,0,1748588381,13000.701349570001,24788.747029709994,53136.51436560001 2025-05-30,06:59:43.000,150,11084381,5245,0,1748588382,12999.872783439998,34469.59217478,53136.55628832 2025-05-30,06:59:44.000,150,11084404,4885,0,1748588383,12999.434923289991,30781.022116199994,53136.59821104 2025-05-30,06:59:45.000,150,11084412,4805,0,1748588384,12999.266515539995,28014.689735520005,53136.612185280006 2025-05-30,06:59:46.000,150,11084397,5485,0,1748588385,12998.916227419999,35390.49051798,53136.758914800004 2025-05-30,06:59:47.000,150,11084414,4925,0,1748588386,12998.693929189998,26170.150937550003,53136.758914800004 2025-05-30,06:59:48.000,150,11084367,5205,0,1748588387,12998.599620849993,28936.0533213,53136.85673448 2025-05-30,06:59:49.000,150,11084379,5245,0,1748588388,12998.727610739988,31241.15407695,53136.85673448 2025-05-30,06:59:50.000,150,11084373,5405,0,1748588389,12998.572675609998,25248.117684419994,53136.91263144 2025-05-30,06:59:51.000,150,11084456,4765,0,1748588390,12998.03377080999,28474.539731070006,53136.877695840005 2025-05-30,06:59:52.000,150,11084443,5205,0,1748588391,12997.589174349989,28473.785474160002,53136.91961856001 2025-05-30,06:59:53.000,150,11084415,5245,0,1748588392,12997.676746379999,25707.093587850002,53136.89167008 2025-05-30,06:59:54.000,150,11084409,5485,0,1748588393,12998.01356187999,30777.638533799996,53136.7938504 2025-05-30,06:59:55.000,150,11084434,4765,0,1748588394,12998.283014280001,28472.69285901,53136.73096632001 2025-05-30,06:59:56.000,150,11084384,5005,0,1748588395,12998.451422029997,29855.175283739998,53136.661095120005 2025-05-30,06:59:57.000,150,11084429,5205,0,1748588396,12998.377322619992,29393.816774370003,53136.63314664001 2025-05-30,06:59:58.000,150,11084440,4765,0,1748588397,12998.289750589996,27088.405857000005,53136.52833984 2025-05-30,06:59:59.000,150,11084386,5005,0,1748588398,12998.20217856,27088.039302239995,53136.43052016 2025-05-30,07:00:00.000,150,11084360,4725,0,1748588399,12997.91251722999,32158.556051670006,53136.31173912 2025-05-30,07:00:02.000,150,11084386,5165,0,1748588401,12997.110896339997,31697.260984470005,53136.03225432001 2025-05-30,07:00:03.000,150,11084390,4885,0,1748588402,12996.6797725,30314.172334560004,53135.82962784 2025-05-30,07:00:04.000,150,11084380,5085,0,1748588403,12996.686508809995,27087.094718819993,53135.73180816 2025-05-30,07:00:05.000,150,11084249,5365,0,1748588404,12996.86165287,31696.66885755,53135.56411728 2025-05-30,07:00:06.000,150,11084371,5605,0,1748588405,12997.097423719992,33079.65177051,53135.43136200001 2025-05-30,07:00:07.000,150,11084424,4965,0,1748588406,12997.043533240001,32158.443265590002,53135.34751656 2025-05-30,07:00:08.000,150,11084456,5205,0,1748588407,12996.69324511999,28932.486461520006,53135.26367112001 2025-05-30,07:00:09.000,150,11084396,4365,0,1748588408,12996.214967109998,27088.723067850005,53135.151877200005 2025-05-30,07:00:10.000,150,11084419,4765,0,1748588409,12995.844470060001,29854.287093360006,53135.13790296 2025-05-30,07:00:11.000,150,11084449,5445,0,1748588410,12995.756898029991,29392.688913570004,53135.09598024001 2025-05-30,07:00:12.000,150,11084368,5085,0,1748588411,12995.62217183,27548.509621229998,53135.12392872001 2025-05-30,07:00:13.000,150,11084425,5245,0,1748588412,12995.507654559995,27548.220606899995,53135.200787040005 2025-05-30,07:00:14.000,150,11084391,5365,0,1748588413,12995.33924681,25243.197391680005,53135.31258096001 2025-05-30,07:00:15.000,150,11084409,5485,0,1748588414,12995.143893819994,27547.811757360003,53135.438349120006 2025-05-30,07:00:16.000,150,11084433,5285,0,1748588415,12995.076530719998,29391.349578869995,53135.49424608 2025-05-30,07:00:17.000,150,11084365,5525,0,1748588416,12995.123684889993,30313.382832000003,53135.536168800005 2025-05-30,07:00:18.000,150,11084397,5365,0,1748588417,12995.069794409988,28008.860105009997,53135.7108468 2025-05-30,07:00:19.000,150,11084404,4845,0,1748588418,12994.753187839997,27548.432080800005,53135.79469224001 2025-05-30,07:00:20.000,150,11084391,5405,0,1748588419,12994.54436223,29853.596278619996,53135.941421760006 2025-05-30,07:00:21.000,150,11084392,5085,0,1748588420,12994.685824740001,28470.549923490005,53136.00430584 2025-05-30,07:00:22.000,150,11084404,4285,0,1748588421,12994.935068209998,32158.415069070004,53136.158022480005 2025-05-30,07:00:23.000,150,11084420,4885,0,1748588422,12994.962013449993,32158.760476440002,53136.38161032 2025-05-30,07:00:24.000,150,11084379,5085,0,1748588423,12994.780133079992,33081.06864564,53136.50737848 2025-05-30,07:00:25.000,150,11084394,5044,0,1748588424,12994.652143189996,29854.491518130002,53136.68205648001 2025-05-30,07:00:26.000,150,11084420,4805,0,1748588425,12994.19407410999,30316.1319927,53136.91263144 2025-05-30,07:00:27.000,150,11084390,4325,0,1748588426,12993.587806210002,28472.812694220003,53136.98250264 2025-05-30,07:00:28.000,150,11084427,5405,0,1748588427,12992.99501092999,32160.959805000006,53137.10827080001 2025-05-30,07:00:29.000,150,11084407,5365,0,1748588428,12992.307907310002,30317.330344799993,53137.29692304 2025-05-30,07:00:30.000,150,11084426,4925,0,1748588429,12991.748793579995,26168.501441130007,53137.310897280004 2025-05-30,07:00:31.000,150,11084388,4965,0,1748588430,12991.283988189993,32622.00110352,53137.36679424 2025-05-30,07:00:32.000,150,11084376,4965,0,1748588431,12990.893282209996,30777.955744649997,53137.40871696 2025-05-30,07:00:33.000,150,11084397,5445,0,1748588432,12990.67772028999,29395.12086342,53137.499549520006 2025-05-30,07:00:34.000,150,11084417,5405,0,1748588433,12990.381322649999,27551.131897590007,53137.548459360005 2025-05-30,07:00:35.000,150,11084408,4965,0,1748588434,12990.044507149993,27089.872076040003,53137.55544648 2025-05-30,07:00:36.000,150,11084388,4765,0,1748588435,12990.024298219992,32160.642594150006,53137.667240400006 2025-05-30,07:00:37.000,150,11084408,4965,0,1748588436,12990.031034530002,32161.312261500003,53137.646279040004 2025-05-30,07:00:38.000,150,11084434,4925,0,1748588437,12990.024298219992,33545.2679544,53137.702176 2025-05-30,07:00:39.000,150,11084425,5645,0,1748588438,12989.889572020002,28475.308086239995,53137.66025328001 2025-05-30,07:00:40.000,150,11084409,5325,0,1748588439,12989.801999989992,26171.046177059994,53137.5624336 2025-05-30,07:00:41.000,150,11084418,5005,0,1748588440,12989.707691650001,28937.625277290004,53137.60435632 2025-05-30,07:00:42.000,150,11084419,4645,0,1748588441,12989.909780950002,31242.88816293,53137.62531768 2025-05-30,07:00:43.000,150,11084424,5005,0,1748588442,12990.266805379993,28938.3090429,53137.646279040004 2025-05-30,07:00:44.000,150,11084397,5365,0,1748588443,12990.43521312999,27556.045141199997,53137.618330560006 2025-05-30,07:00:45.000,150,11084437,5525,0,1748588444,12990.401531579999,28479.07232166,53137.702176 2025-05-30,07:00:46.000,150,11084418,4845,0,1748588445,12990.145551799993,28019.144785680008,53137.69518888 2025-05-30,07:00:47.000,150,11084386,4845,0,1748588446,12989.727900580001,28941.537544439998,53137.82095704 2025-05-30,07:00:48.000,150,11084396,4885,0,1748588447,12989.249622569994,26636.45088705,53137.85589264001 2025-05-30,07:00:49.000,150,11084387,5445,0,1748588448,12988.933015999988,28019.3844561,53137.89781536 2025-05-30,07:00:50.000,150,11084351,5085,0,1748588449,12988.953224929988,31246.158959249995,53137.9117896 2025-05-30,07:00:51.000,150,11084400,4805,0,1748588450,12989.25635887999,30323.695709189997,53138.002622160006 2025-05-30,07:00:52.000,150,11084417,5365,0,1748588451,12989.707691650001,30323.18817183,53138.09345472001 2025-05-30,07:00:53.000,150,11084403,5245,0,1748588452,12989.983880359992,29861.949497669993,53138.19826152 2025-05-30,07:00:54.000,150,11084453,5325,0,1748588453,12990.192705969988,31245.052245839994,53138.24717136 2025-05-30,07:00:55.000,150,11084422,4965,0,1748588454,12990.334168479989,29862.19621722,53138.3659524 2025-05-30,07:00:56.000,150,11084405,5405,0,1748588455,12990.361113719999,27557.060215920006,53138.52665616001 2025-05-30,07:00:57.000,150,11084432,4925,0,1748588456,12990.132079180003,28939.89509715,53138.624475840006 2025-05-30,07:00:58.000,150,11084425,5325,0,1748588457,12989.869363090002,28939.521493260007,53138.77819248 2025-05-30,07:00:59.000,150,11084411,5565,0,1748588458,12989.849154160001,31704.83175009,53138.86203792001 2025-05-30,07:01:00.000,150,11084373,5205,0,1748588459,12990.064716079993,30782.06538744,53139.00178032001 2025-05-30,07:01:01.000,150,11084448,5205,0,1748588460,12990.179233349998,31242.690787290005,53139.09261288 2025-05-30,07:01:02.000,150,11084393,5405,0,1748588461,12990.448685749994,28937.37150861,53139.3092136 2025-05-30,07:01:03.000,150,11084425,5325,0,1748588462,12990.913491139996,32624.926492469996,53139.37209768 2025-05-30,07:01:04.000,150,11084419,5325,0,1748588463,12991.533231659989,26170.34126406,53139.5886984 2025-05-30,07:01:05.000,150,11084424,5085,0,1748588464,12991.9643555,28014.42891771,53139.72145368001 2025-05-30,07:01:06.000,150,11084425,5445,0,1748588465,12992.132763249996,25709.877994199996,53139.86119608 2025-05-30,07:01:07.000,150,11084424,4685,0,1748588466,12992.435897199997,33547.08662993999,53139.945041520004 2025-05-30,07:01:08.000,150,11084423,5445,0,1748588467,12992.516732919998,30781.12080402,53140.04984832 2025-05-30,07:01:09.000,150,11084375,5245,0,1748588468,12992.483051369993,28015.288911569995,53140.15465512001 2025-05-30,07:01:10.000,150,11084396,4965,0,1748588469,12992.233807899996,31242.7401312,53140.23850056 2025-05-30,07:01:11.000,150,11084390,4765,0,1748588470,12992.099081699991,24327.881959439997,53140.32234600001 2025-05-30,07:01:12.000,150,11084430,5125,0,1748588471,12992.00477336,35853.153116400004,53140.469075520006 2025-05-30,07:01:13.000,150,11084458,5085,0,1748588472,12991.93741025999,30781.860962670005,53140.58785656001 2025-05-30,07:01:14.000,150,11084413,5165,0,1748588473,12991.88351978,32164.576008689997,53140.77650880001 2025-05-30,07:01:15.000,150,11084375,5325,0,1748588474,12991.587122139994,26632.066328190005,53140.902276960005 2025-05-30,07:01:16.000,150,11084347,5525,0,1748588475,12990.980854239991,28936.680693870003,53141.118877680005 2025-05-30,07:01:17.000,150,11084443,5325,0,1748588476,12990.529521469995,29858.234606159996,53141.356439760006 2025-05-30,07:01:18.000,150,11084450,4885,0,1748588477,12990.307223239994,25248.004898340005,53141.503169280004 2025-05-30,07:01:19.000,150,11084438,4645,0,1748588478,12990.179233349998,32162.919463140002,53141.66387304001 2025-05-30,07:01:20.000,150,11084399,5165,0,1748588479,12990.327432169994,30318.613286460008,53141.87348664 2025-05-30,07:01:21.000,150,11084400,4765,0,1748588480,12990.69792921999,30318.21853518,53142.04816464001 2025-05-30,07:01:22.000,150,11084409,4525,0,1748588481,12991.048217340001,27091.19731248,53142.28572672001 2025-05-30,07:01:23.000,150,11084455,5405,0,1748588482,12991.519759039998,25247.215395780004,53142.46739184 2025-05-30,07:01:24.000,150,11084405,5605,0,1748588483,12991.85657453999,27552.372544469996,53142.67001832001 2025-05-30,07:01:25.000,150,11084453,5205,0,1748588484,12992.12602694,27552.710902709994,53142.90059328 2025-05-30,07:01:26.000,150,11084391,5125,0,1748588485,12992.260753139992,28936.011026520006,53143.082258400005 2025-05-30,07:01:27.000,150,11084410,4765,0,1748588486,12992.355061479997,28474.849892790007,53143.31982048001 2025-05-30,07:01:28.000,150,11084455,5005,0,1748588487,12992.880493659999,28474.27186413,53143.57834392001 2025-05-30,07:01:29.000,150,11084406,5005,0,1748588488,12993.648433000002,29395.959709889998,53143.86481584001 2025-05-30,07:01:30.000,150,11084428,4805,0,1748588489,12994.41637233999,28934.833821809996,53144.14430064 2025-05-30,07:01:31.000,150,11084426,4885,0,1748588490,12994.840759869992,26168.88209415,53144.40282408 2025-05-30,07:01:32.000,150,11084398,4045,0,1748588491,12995.265147399994,28012.1943435,53144.6194248 2025-05-30,07:01:33.000,150,11084370,4965,0,1748588492,12995.770370649996,28011.440086589995,53144.808077040005 2025-05-30,07:01:34.000,150,11084391,5605,0,1748588493,12996.214967109998,31698.818842199995,53145.094548960005 2025-05-30,07:01:35.000,150,11084426,4845,0,1748588494,12996.383374859994,28932.69793542,53145.311149680005 2025-05-30,07:01:36.000,150,11084458,4845,0,1748588495,12996.74039929,28471.466310389995,53145.562686 2025-05-30,07:01:37.000,150,11084443,5325,0,1748588496,12997.191732059997,34003.27812702001,53145.863132160004 2025-05-30,07:01:38.000,150,11084385,5245,0,1748588497,12997.481393389993,32159.387849010003,53146.100694240005 2025-05-30,07:01:39.000,150,11084401,5085,0,1748588498,12997.656537449999,27549.637482029997,53146.28235936 2025-05-30,07:01:40.000,150,11084442,4925,0,1748588499,12998.006825569995,31237.897378890004,53146.498960079996 2025-05-30,07:01:41.000,150,11084460,5044,0,1748588500,12998.626566090003,25706.48031354,53146.70857368 2025-05-30,07:01:42.000,150,11084349,5605,0,1748588501,12999.36082388,32160.431120249996,53146.94613576 2025-05-30,07:01:43.000,150,11084404,4805,0,1748588502,12999.589858419997,29856.021179339994,53147.09985240001 2025-05-30,07:01:44.000,150,11084465,4565,0,1748588503,12999.36082388,30317.4008361,53147.26754328001 2025-05-30,07:01:45.000,150,11084433,5205,0,1748588504,12999.13178933999,30317.450180009997,53147.4492084 2025-05-30,07:01:46.000,150,11084445,5285,0,1748588505,12998.862336939994,31700.235717329997,53147.63786064 2025-05-30,07:01:47.000,150,11084465,5285,0,1748588506,12998.626566090003,32161.269966720007,53147.756641680004 2025-05-30,07:01:48.000,150,11084458,4805,0,1748588507,12998.565939300002,28934.537758349994,53147.88939696001 2025-05-30,07:01:49.000,150,11084443,5325,0,1748588508,12998.512048819997,28012.83581433,53147.994203760005 2025-05-30,07:01:50.000,150,11084442,4685,0,1748588509,12998.377322619992,31240.399820039995,53148.05010072 2025-05-30,07:01:51.000,150,11084414,5125,0,1748588510,12998.296486899992,28475.456117969996,53148.161894640005 2025-05-30,07:01:52.000,150,11084400,4165,0,1748588511,12997.87883568,28016.057266739997,53148.14093328 2025-05-30,07:01:53.000,150,11084385,5245,0,1748588512,12997.420766599993,34471.56593118,53148.18984312 2025-05-30,07:01:54.000,150,11084424,4845,0,1748588513,12996.80102608,27095.892033059994,53148.210804480004 2025-05-30,07:01:55.000,150,11084341,5285,0,1748588514,12996.033086739997,28940.09247279,53148.18285600001 2025-05-30,07:01:56.000,150,11084431,5205,0,1748588515,12995.35945574,29400.971641320008,53148.13394616001 2025-05-30,07:01:57.000,150,11084400,4765,0,1748588516,12994.786869390002,29861.780318549994,53148.07106208 2025-05-30,07:01:58.000,150,11084387,5205,0,1748588517,12994.645406880001,28017.445945350002,53147.945293920005 2025-05-30,07:01:59.000,150,11084433,5605,0,1748588518,12994.658879499992,29400.464103959996,53147.86144848 2025-05-30,07:02:00.000,150,11084409,5125,0,1748588519,12994.564571160001,27556.785299850002,53147.64484776 2025-05-30,07:02:01.000,150,11084402,4805,0,1748588520,12994.11323838999,25252.629127620006,53147.52606672 2025-05-30,07:02:02.000,150,11084389,5605,0,1748588521,12993.762950269993,28941.84065703,53147.28850464 2025-05-30,07:02:03.000,150,11084382,5044,0,1748588522,12993.897676469998,28020.35018691,53147.07889104001 2025-05-30,07:02:04.000,150,11084436,4965,0,1748588523,12994.21428303999,31709.15991591,53146.95312288 2025-05-30,07:02:05.000,150,11084446,5044,0,1748588524,12994.17386517999,34014.993781080004,53146.90421304 2025-05-30,07:02:06.000,150,11084375,5245,0,1748588525,12993.574333589997,28483.365241830004,53146.73652216 2025-05-30,07:02:07.000,150,11084394,4685,0,1748588526,12992.819866869999,27562.036901700005,53146.61774112 2025-05-30,07:02:08.000,150,11084432,4685,0,1748588527,12991.950882879995,27562.840502520005,53146.46402448 2025-05-30,07:02:09.000,150,11084470,4925,0,1748588528,12991.263779259993,31251.86170542,53146.42210176 2025-05-30,07:02:10.000,150,11084438,5205,0,1748588529,12991.216625089997,31251.988589760003,53146.32428208 2025-05-30,07:02:11.000,150,11084453,5325,0,1748588530,12991.539967969999,32635.408548780004,53146.198513920004 2025-05-30,07:02:12.000,150,11084416,4885,0,1748588531,12991.600594759999,28486.31177817,53146.21248816001 2025-05-30,07:02:13.000,150,11084416,4845,0,1748588532,12991.337878669998,33558.76703834999,53146.10768136 2025-05-30,07:02:14.000,150,11084423,5245,0,1748588533,12991.351351290003,27565.61081061,53146.11466848 2025-05-30,07:02:15.000,150,11084408,4605,0,1748588534,12991.506286419994,30793.372191960007,53146.1565912 2025-05-30,07:02:16.000,150,11084437,5245,0,1748588535,12991.769002509995,26182.444620270006,53146.18453968 2025-05-30,07:02:17.000,150,11084428,4965,0,1748588536,12992.12602694,27564.927045000004,53146.317294960005 2025-05-30,07:02:18.000,150,11084414,4885,0,1748588537,12992.509996610002,23875.489943430002,53146.4710116 2025-05-30,07:02:19.000,150,11084420,4765,0,1748588538,12992.813130559989,28485.17686824,53146.59677976001 2025-05-30,07:02:20.000,150,11084408,4925,0,1748588539,12992.97480199999,31250.867778090003,53146.701586560004 2025-05-30,07:02:21.000,150,11084436,4565,0,1748588540,12992.867021039994,24796.03583013,53146.79241912001 2025-05-30,07:02:22.000,150,11084384,4965,0,1748588541,12992.408951960002,31251.22023459,53146.80639336 2025-05-30,07:02:23.000,150,11084430,4285,0,1748588542,12991.99803704999,30329.694518820004,53146.77844488 2025-05-30,07:02:24.000,150,11084430,3965,0,1748588543,12991.661221549999,28946.80324455,53146.652676720005 2025-05-30,07:02:25.000,150,11084415,5445,0,1748588544,12991.230097710002,34018.86375345,53146.58280552 2025-05-30,07:02:26.000,150,11084442,4845,0,1748588545,12990.873073279996,32636.331984810007,53146.51992144 2025-05-30,07:02:27.000,150,11084394,4325,0,1748588546,12990.408267889994,31714.76397426,53146.44306312 2025-05-30,07:02:28.000,150,11084387,5525,0,1748588547,12989.869363090002,28948.332905760006,53146.33825632001 2025-05-30,07:02:29.000,150,11084430,4485,0,1748588548,12989.242886259999,31253.229236640007,53146.28235936 2025-05-30,07:02:30.000,150,11084383,4605,0,1748588549,12988.805026109992,28025.037858359996,53146.219475280006 2025-05-30,07:02:31.000,150,11084410,4285,0,1748588550,12988.474946919996,27563.016730770003,53146.13562984 2025-05-30,07:02:32.000,150,11084458,4925,0,1748588551,12988.25938499999,29867.081264310007,53146.06575864 2025-05-30,07:02:33.000,150,11084374,4085,0,1748588552,12988.111186179995,29404.91210499,53146.030823040004 2025-05-30,07:02:34.000,150,11084422,4045,0,1748588553,12987.929305809994,32631.2777586,53146.05877152 2025-05-30,07:02:35.000,150,11084435,4645,0,1748588554,12988.04382308,29864.466037079997,53146.00287456001 2025-05-30,07:02:36.000,150,11084398,4845,0,1748588555,12987.922569499999,29864.536528380006,53145.933003360005 2025-05-30,07:02:37.000,150,11084386,4325,0,1748588556,12987.720480199998,30325.873890360002,53145.84915792 2025-05-30,07:02:38.000,150,11084358,3965,0,1748588557,12987.727216509993,32631.313004249998,53145.82120944 2025-05-30,07:02:39.000,150,11084422,4045,0,1748588558,12987.848470089993,32631.30595512,53145.77928672 2025-05-30,07:02:40.000,150,11084471,5165,0,1748588559,12988.1246588,28481.842629749997,53145.716402640006 2025-05-30,07:02:41.000,150,11084433,5285,0,1748588560,12988.29980285999,31709.378438939995,53145.60460872 2025-05-30,07:02:42.000,150,11084397,5165,0,1748588561,12988.32001178999,24333.486017789997,53145.53473752 2025-05-30,07:02:43.000,150,11084417,5125,0,1748588562,12988.40084750999,29866.270614359993,53145.48582768 2025-05-30,07:02:44.000,150,11084433,5365,0,1748588563,12988.569255260001,28022.077223760003,53145.46486632 2025-05-30,07:02:45.000,150,11084382,4805,0,1748588564,12988.623145739992,26638.734805169996,53145.39499512 2025-05-30,07:02:46.000,150,11084445,5245,0,1748588565,12988.582727879992,29404.658336310007,53145.33211104001 2025-05-30,07:02:47.000,150,11084363,5405,0,1748588566,12988.838707659997,32631.46103598,53145.36704664 2025-05-30,07:02:48.000,150,11084450,5005,0,1748588567,12989.30351305,29864.74095315,53145.27621408 2025-05-30,07:02:49.000,150,11084390,4765,0,1748588568,12990.017561909997,31708.722869849997,53145.29018832 2025-05-30,07:02:50.000,150,11084409,5445,0,1748588569,12990.6844566,31708.6876242,53145.26922696 2025-05-30,07:02:51.000,150,11084381,5285,0,1748588570,12991.034744719997,27558.970530150007,53145.311149680005 2025-05-30,07:02:52.000,150,11084350,4965,0,1748588571,12991.169470920002,24330.849643170004,53145.27621408 2025-05-30,07:02:53.000,150,11084405,5365,0,1748588572,12991.108844130002,32167.26172722,53145.34608528 2025-05-30,07:02:54.000,150,11084372,4805,0,1748588573,12991.162734609992,26633.814512430006,53145.381020880006 2025-05-30,07:02:55.000,150,11084415,4765,0,1748588574,12991.297460809998,25710.660447629998,53145.429930720005 2025-05-30,07:02:56.000,150,11084411,5245,0,1748588575,12991.580385829999,28475.357430150005,53145.527750400004 2025-05-30,07:02:57.000,150,11084385,5285,0,1748588576,12992.011509669996,26169.21340326,53145.492814799996 2025-05-30,07:02:58.000,150,11084384,5005,0,1748588577,12992.557150779998,31239.173271420004,53145.51377616 2025-05-30,07:02:59.000,150,11084446,4925,0,1748588578,12993.01521985999,28933.804648830002,53145.54172464001 2025-05-30,07:03:00.000,150,11084399,5365,0,1748588579,12993.661905619992,30778.08967812,53145.50678904 2025-05-30,07:03:01.000,150,11084409,5205,0,1748588580,12994.14018363,29395.78348164,53145.37403376001 2025-05-30,07:03:02.000,150,11084393,5365,0,1748588581,12994.537625919991,31240.470311340003,53145.28320120001 2025-05-30,07:03:03.000,150,11084417,5405,0,1748588582,12994.894650349997,29397.623304570006,53145.192368640004 2025-05-30,07:03:04.000,150,11084389,5005,0,1748588583,12995.42008253,33086.926472670006,53145.15044592 2025-05-30,07:03:05.000,150,11084268,4805,0,1748588584,12996.161076629993,26633.39861376,53145.13647168001 2025-05-30,07:03:06.000,150,11084372,4725,0,1748588585,12996.996379069991,30782.89718478,53145.094548960005 2025-05-30,07:03:07.000,150,11084370,4925,0,1748588586,12997.609383279989,33088.632362129996,53145.22730424 2025-05-30,07:03:08.000,150,11084390,4925,0,1748588587,12998.283014280001,28940.198209740003,53145.262239840005 2025-05-30,07:03:09.000,150,11084390,5005,0,1748588588,12998.983590519994,28940.769189269995,53145.42294360001 2025-05-30,07:03:10.000,150,11084415,5285,0,1748588589,12999.414714359991,26636.29580619,53145.57666024 2025-05-30,07:03:11.000,150,11084399,5205,0,1748588590,12999.690903069997,30786.160931970007,53145.74435112 2025-05-30,07:03:12.000,150,11084382,4885,0,1748588591,12999.852574509998,25715.073203010004,53145.93999048 2025-05-30,07:03:13.000,150,11084421,5445,0,1748588592,13000.115290599999,32169.573841859994,53146.17056544001 2025-05-30,07:03:14.000,150,11084309,5365,0,1748588593,13000.45210609999,23871.34505499,53146.33825632001 2025-05-30,07:03:15.000,150,11084353,5165,0,1748588594,13000.714822189992,28943.44080954,53146.4710116 2025-05-30,07:03:16.000,150,11084403,5445,0,1748588595,13000.876493629992,28944.343098180005,53146.610754 2025-05-30,07:03:17.000,150,11084386,4925,0,1748588596,13001.226781749989,27561.571659120003,53146.84132896001 2025-05-30,07:03:18.000,150,11084363,5165,0,1748588597,13001.846522269996,30327.727811549994,53147.02299408 2025-05-30,07:03:19.000,150,11084341,5405,0,1748588598,13002.80981459999,29866.735856939995,53147.225620560006 2025-05-30,07:03:20.000,150,11084391,5485,0,1748588599,13004.002141469995,30328.12256283,53147.4492084 2025-05-30,07:03:21.000,150,11084390,4965,0,1748588600,13005.25509513,27101.524287930006,53147.74965456001 2025-05-30,07:03:22.000,150,11084386,5044,0,1748588601,13006.43394938,27563.756889419994,53147.86843560001 2025-05-30,07:03:23.000,150,11084418,5125,0,1748588602,13007.343351229989,23415.1747053,53148.10599768001 2025-05-30,07:03:24.000,150,11084369,4885,0,1748588603,13008.326852489998,32176.05904146,53148.2876628 2025-05-30,07:03:25.000,150,11084365,5525,0,1748588604,13009.344035299997,28948.826344860005,53148.567147600006 2025-05-30,07:03:26.000,150,11084413,5285,0,1748588605,13009.916621649994,30793.527272820007,53148.76977408 2025-05-30,07:03:27.000,150,11084385,5205,0,1748588606,13010.394899660001,30332.78908689,53149.07720736 2025-05-30,07:03:28.000,150,11084385,5405,0,1748588607,13011.034849109994,24799.86350772,53149.32175656 2025-05-30,07:03:29.000,150,11084374,4965,0,1748588608,13011.600699149996,31715.588722469998,53149.53835728 2025-05-30,07:03:30.000,150,11084394,4845,0,1748588609,13011.950987269993,26643.359034449997,53149.81784208 2025-05-30,07:03:31.000,150,11084394,4885,0,1748588610,13012.34169324999,26642.872644479998,53150.06937840001 2025-05-30,07:03:32.000,150,11084376,5044,0,1748588611,13013.015324250002,33558.30179577001,53150.47463136 2025-05-30,07:03:33.000,150,11084418,4765,0,1748588612,13013.74284572999,26642.04789627,53150.7331548 2025-05-30,07:03:34.000,150,11084387,5565,0,1748588613,13014.618566029989,26641.89986454,53151.02661384 2025-05-30,07:03:35.000,150,11084351,5285,0,1748588614,13015.278724409996,31252.6794045,53151.37596984 2025-05-30,07:03:36.000,150,11084349,5285,0,1748588615,13016.093817919995,33096.99967944001,53151.72532584001 2025-05-30,07:03:37.000,150,11084383,5165,0,1748588616,13017.057110249989,27103.152636960003,53152.06070760001 2025-05-30,07:03:38.000,150,11084333,5445,0,1748588617,13018.047347819993,27564.116395050005,53152.45897344 2025-05-30,07:03:39.000,150,11084208,4925,0,1748588618,13018.956749669996,29869.25944548,53152.955058960004 2025-05-30,07:03:40.000,150,11084329,5325,0,1748588619,13020.014350339996,28485.924076020005,53153.33935056 2025-05-30,07:03:41.000,150,11084342,4965,0,1748588620,13021.03826945999,30330.032877060003,53153.85639744001 2025-05-30,07:03:42.000,150,11084354,4925,0,1748588621,13021.99482547999,31713.142674360002,53154.34549584 2025-05-30,07:03:43.000,150,11084345,5405,0,1748588622,13022.917699949998,30790.904996459998,53154.89747832 2025-05-30,07:03:44.000,150,11084327,5044,0,1748588623,13024.123499439993,27102.278544839995,53155.491383520006 2025-05-30,07:03:45.000,150,11084222,4765,0,1748588624,13025.457288819998,26641.26544284,53156.06432736001 2025-05-30,07:03:46.000,150,11084389,5405,0,1748588625,13026.99990381,26180.139554759997,53156.68618104001 2025-05-30,07:03:47.000,150,11084370,5125,0,1748588626,13028.973642639998,28485.092278680007,53157.335983200006 2025-05-30,07:03:48.000,150,11084328,4925,0,1748588627,13031.203361250002,28484.627036100006,53158.09757928001 2025-05-30,07:03:49.000,150,11084338,4925,0,1748588628,13033.540860820001,33555.912140700006,53158.85917536 2025-05-30,07:03:50.000,150,11084318,4885,0,1748588629,13035.58869905999,25718.379244979995,53159.60679720001 2025-05-30,07:03:51.000,150,11084296,4765,0,1748588630,13037.259303940002,31251.114497639996,53160.39634176001 2025-05-30,07:03:52.000,150,11084336,4765,0,1748588631,13038.916436199994,31711.986617040006,53161.13697648 2025-05-30,07:03:53.000,150,11084301,5405,0,1748588632,13040.034663659993,24796.21205838,53161.85664984001 2025-05-30,07:03:54.000,150,11084353,5285,0,1748588633,13041.334771489994,31250.867778090003,53162.61824592 2025-05-30,07:03:55.000,150,11084345,5165,0,1748588634,13042.567516219999,26180.005621289994,53163.26106096 2025-05-30,07:03:56.000,150,11084324,4845,0,1748588635,13043.369137109992,27564.433605900005,53163.973747200005 2025-05-30,07:03:57.000,150,11084312,4685,0,1748588636,13043.90130559999,34020.18898989,53164.55367816 2025-05-30,07:03:58.000,150,11084364,4765,0,1748588637,13044.507573499992,28948.530281400002,53165.196493200005 2025-05-30,07:03:59.000,150,11084339,5245,0,1748588638,13044.965642579999,24798.61581171,53165.81135976001 2025-05-30,07:04:00.000,150,11084223,5325,0,1748588639,13045.571910480001,28025.362118339996,53166.51007176001 2025-05-30,07:04:01.000,150,11084365,5285,0,1748588640,13046.36679506,31252.277604090006,53167.21577088 2025-05-30,07:04:02.000,150,11084415,5325,0,1748588641,13047.080843919997,28024.375240139998,53167.94243136001 2025-05-30,07:04:03.000,150,11084396,4885,0,1748588642,13047.249251669993,28946.450788050002,53168.52934944 2025-05-30,07:04:04.000,150,11084422,4965,0,1748588643,13047.296405839988,29868.336009449995,53169.102293280004 2025-05-30,07:04:05.000,150,11084419,5205,0,1748588644,13047.303142149998,30329.447799269998,53169.59837880001 2025-05-30,07:04:06.000,150,11084387,5245,0,1748588645,13047.269460599993,29868.90698898,53170.07350296 2025-05-30,07:04:07.000,150,11084391,5565,0,1748588646,13047.309878459993,33558.19605882,53170.60452408001 2025-05-30,07:04:08.000,150,11084441,5245,0,1748588647,13047.215570119988,28026.045883950006,53170.995802800004 2025-05-30,07:04:09.000,150,11084407,5165,0,1748588648,13047.067371299992,30331.047951779998,53171.498875440004 2025-05-30,07:04:10.000,150,11084388,4885,0,1748588649,13046.946117719992,29869.06911897,53171.96701248001 2025-05-30,07:04:11.000,150,11084418,4845,0,1748588650,13046.676665319996,32173.761025080006,53172.51200784 2025-05-30,07:04:12.000,150,11084422,4685,0,1748588651,13046.40721292,31251.142694160008,53172.92424792 2025-05-30,07:04:13.000,150,11084452,4165,0,1748588652,13046.131024209993,29868.089289900003,53173.42732056 2025-05-30,07:04:14.000,150,11084427,5645,0,1748588653,13045.585383099991,28945.752924180008,53173.76968944001 2025-05-30,07:04:15.000,150,11084407,5525,0,1748588654,13045.32940332,32632.983648060006,53174.25878784 2025-05-30,07:04:16.000,150,11084387,5765,0,1748588655,13045.22835867,27098.972502870005,53174.81077032 2025-05-30,07:04:17.000,150,11084423,5365,0,1748588656,13045.10036877999,34473.779358,53175.32781720001 2025-05-30,07:04:18.000,150,11084248,5005,0,1748588657,13044.756816970003,28018.41872529,53175.77499288 2025-05-30,07:04:19.000,150,11084407,5645,0,1748588658,13044.33242944,31706.26977261,53176.18024584 2025-05-30,07:04:20.000,150,11084357,5565,0,1748588659,13044.06297703999,35394.043279499994,53176.599473040005 2025-05-30,07:04:21.000,150,11084398,5445,0,1748588660,13043.98214131999,26173.259603879997,53177.053635840006 2025-05-30,07:04:22.000,150,11084388,4845,0,1748588661,13043.564490099998,27095.060235719997,53177.51478576 2025-05-30,07:04:23.000,150,11084443,5525,0,1748588662,13043.02558529999,28478.564784300004,53177.8082448 2025-05-30,07:04:24.000,150,11084436,4285,0,1748588663,13042.203755479997,30784.849793789996,53178.14362656 2025-05-30,07:04:25.000,150,11084434,4965,0,1748588664,13041.253935769993,25253.82043059,53178.31830456001 2025-05-30,07:04:26.000,150,11084370,4965,0,1748588665,13040.162653549989,31709.857779779995,53178.49996968 2025-05-30,07:04:27.000,150,11084464,4365,0,1748588666,13039.23304277,24334.43060121,53178.60477648001 2025-05-30,07:04:28.000,150,11084389,5485,0,1748588667,13038.566148079997,24796.20500925,53178.68163480001 2025-05-30,07:04:29.000,150,11084390,5525,0,1748588668,13038.13502424,33095.251495200006,53178.75849312 2025-05-30,07:04:30.000,150,11084379,4765,0,1748588669,13037.96661648999,27561.94526301,53178.91919688001 2025-05-30,07:04:31.000,150,11084434,5205,0,1748588670,13038.15523317,27099.924135420006,53179.10784912001 2025-05-30,07:04:32.000,150,11084422,5285,0,1748588671,13037.96661648999,23411.0157186,53179.29650136 2025-05-30,07:04:33.000,150,11084332,4325,0,1748588672,13037.212149769992,30788.191081409997,53179.46419224 2025-05-30,07:04:34.000,150,11084379,5525,0,1748588673,13036.572200319999,32171.970546059994,53179.58297328 2025-05-30,07:04:35.000,150,11084464,4165,0,1748588674,13036.56546400999,29405.835541020002,53179.70175432 2025-05-30,07:04:36.000,150,11084392,5085,0,1748588675,13037.117841430001,28944.639161640007,53179.85547096001 2025-05-30,07:04:37.000,150,11084413,4725,0,1748588676,13037.899253389995,28022.25345201,53180.09303304001 2025-05-30,07:04:38.000,150,11084400,5205,0,1748588677,13038.606565939997,29866.094386109995,53180.35854360001 2025-05-30,07:04:39.000,150,11084376,5044,0,1748588678,13038.687401659998,27560.944286550002,53180.61706704001 2025-05-30,07:04:40.000,150,11084433,5605,0,1748588679,13038.485312359997,34015.85377494,53180.79873216 2025-05-30,07:04:41.000,150,11084383,5605,0,1748588680,13038.566148079997,28022.944266749997,53181.106165440004 2025-05-30,07:04:42.000,150,11084388,4885,0,1748588681,13039.09158026,34939.15587146999,53181.3018048 2025-05-30,07:04:43.000,150,11084395,5445,0,1748588682,13039.657430300002,30790.08729738,53181.51840552 2025-05-30,07:04:44.000,150,11084415,4685,0,1748588683,13040.196335099994,31712.642186130004,53181.70705776 2025-05-30,07:04:45.000,150,11084423,5485,0,1748588684,13040.39168809,25719.394319700004,53181.90968424001 2025-05-30,07:04:46.000,150,11084405,5485,0,1748588685,13039.967300559998,28025.101300530005,53182.09134936 2025-05-30,07:04:47.000,150,11084440,5044,0,1748588686,13039.340823729995,30791.913022049994,53182.14724632 2025-05-30,07:04:48.000,150,11084391,5525,0,1748588687,13038.687401659998,28948.3892988,53182.2101304 2025-05-30,07:04:49.000,150,11084350,5125,0,1748588688,13037.87230815,28949.67224046,53182.09134936 2025-05-30,07:04:50.000,150,11084345,5525,0,1748588689,13036.700190209995,29413.025653620003,53181.916671360006 2025-05-30,07:04:51.000,150,11084360,4285,0,1748588690,13035.34619189999,28493.424350340007,53181.53936688 2025-05-30,07:04:52.000,150,11084429,5805,0,1748588691,13034.31553647,27573.13928145,53181.176036640005 2025-05-30,07:04:53.000,150,11084381,4605,0,1748588692,13033.843994770003,27574.57025484,53180.89655184 2025-05-30,07:04:54.000,150,11084392,4365,0,1748588693,13033.0558465,26654.242891169997,53180.48431176 2025-05-30,07:04:55.000,150,11084416,5085,0,1748588694,13031.68837556999,25733.7040536,53180.04412320001 2025-05-30,07:04:56.000,150,11084464,4965,0,1748588695,13030.442158219994,35418.76457841,53179.61092176001 2025-05-30,07:04:57.000,150,11084375,4645,0,1748588696,13029.47212957999,28041.01823607,53179.22663016001 2025-05-30,07:04:58.000,150,11084351,5765,0,1748588697,13028.879334299992,24351.595232759995,53178.97509384 2025-05-30,07:04:59.000,150,11084440,5044,0,1748588698,13028.630090829996,28962.106905780005,53178.82137720001 2025-05-30,07:05:00.000,150,11084431,5605,0,1748588699,13028.650299759996,27577.206629459994,53178.73753176 2025-05-30,07:05:01.000,150,11084417,5725,0,1748588700,13028.973642639998,25730.990138549998,53178.72355752001 2025-05-30,07:05:02.000,150,11084374,5044,0,1748588701,13029.31045813999,30340.190673389996,53178.79342872 2025-05-30,07:05:03.000,150,11084388,5245,0,1748588702,13029.957143899992,27572.081911949994,53178.86329992 2025-05-30,07:05:04.000,150,11084407,4685,0,1748588703,13030.906963609996,29876.336771999995,53178.90522264 2025-05-30,07:05:05.000,150,11084416,4205,0,1748588704,13031.83657439,31719.613775699996,53178.93317112 2025-05-30,07:05:06.000,150,11084417,5405,0,1748588705,13032.570832179998,28491.203874390005,53179.08688776001 2025-05-30,07:05:07.000,150,11084471,4685,0,1748588706,13032.934592919999,31718.351981429994,53179.15675896001 2025-05-30,07:05:08.000,150,11084425,5365,0,1748588707,13033.17036376999,26185.172633580005,53179.22663016001 2025-05-30,07:05:09.000,150,11084353,5485,0,1748588708,13033.33877152,31257.197896829995,53179.26855288 2025-05-30,07:05:10.000,150,11084388,4485,0,1748588709,13033.183836389995,33563.398316759994,53179.32444984001 2025-05-30,07:05:11.000,150,11084424,5165,0,1748588710,13032.584304800002,30798.003470370008,53179.28951424 2025-05-30,07:05:12.000,150,11084407,5725,0,1748588711,13031.82983807999,28032.594525720007,53179.30348848001 2025-05-30,07:05:13.000,150,11084404,4085,0,1748588712,13031.391977929998,32644.029634770006,53179.30348848001 2025-05-30,07:05:14.000,150,11084388,3804,0,1748588713,13030.664456449995,31260.82819878,53179.18470744001 2025-05-30,07:05:15.000,150,11084377,4725,0,1748588714,13029.795472459991,30800.047718069996,53178.97509384 2025-05-30,07:05:16.000,150,11084457,4645,0,1748588715,13028.811971199997,27112.274211180003,53178.7165704 2025-05-30,07:05:17.000,150,11084399,4565,0,1748588716,13027.788052079988,26652.75552474,53178.29035608 2025-05-30,07:05:18.000,150,11084397,4605,0,1748588717,13026.99990381,25270.350640439996,53177.92003872 2025-05-30,07:05:19.000,150,11084377,4885,0,1748588718,13026.609197829988,31725.774715320003,53177.50779864001 2025-05-30,07:05:20.000,150,11084425,5485,0,1748588719,13026.750660339989,27113.479612409996,53177.30517216 2025-05-30,07:05:21.000,150,11084384,5085,0,1748588720,13027.168311559995,29417.431359869996,53177.0396616 2025-05-30,07:05:22.000,150,11084420,4845,0,1748588721,13028.023822929994,30337.984295700007,53176.82306088 2025-05-30,07:05:23.000,150,11084371,5245,0,1748588722,13028.677244999992,28953.936964110006,53176.62742152 2025-05-30,07:05:24.000,150,11084358,4645,0,1748588723,13029.222886109994,25726.217877539995,53176.36889808 2025-05-30,07:05:25.000,150,11084481,5245,0,1748588724,13029.768527219996,26187.717369510006,53176.15229736 2025-05-30,07:05:26.000,150,11084418,4485,0,1748588725,13030.267014159988,24344.278235820006,53175.90774816 2025-05-30,07:05:27.000,150,11084436,4285,0,1748588726,13031.129261839997,27572.95600407,53175.68416032001 2025-05-30,07:05:28.000,150,11084447,4445,0,1748588727,13031.883728559995,28957.228907819997,53175.523456560004 2025-05-30,07:05:29.000,150,11084363,4645,0,1748588728,13032.045399999995,30342.009348930005,53175.34179144 2025-05-30,07:05:30.000,150,11084390,3804,0,1748588729,13032.220544060001,27115.418123159994,53175.11121648001 2025-05-30,07:05:31.000,150,11084399,4605,0,1748588730,13032.496732769992,28038.61448274,53174.94352560001 2025-05-30,07:05:32.000,150,11084400,5005,0,1748588731,13032.96827446999,29422.774600410004,53174.7688476 2025-05-30,07:05:33.000,150,11084397,4365,0,1748588732,13033.11647329,27118.167283860006,53174.56622112 2025-05-30,07:05:34.000,150,11084377,5485,0,1748588733,13032.921120299994,25735.973873459996,53174.321671920006 2025-05-30,07:05:35.000,150,11084449,5645,0,1748588734,13032.422633360002,26659.924489950004,53174.0002644 2025-05-30,07:05:36.000,150,11084404,5085,0,1748588735,13032.11949941,33117.174289500006,53173.65789552 2025-05-30,07:05:37.000,150,11084436,5125,0,1748588736,13031.472813649998,28506.493437359997,53173.25264256 2025-05-30,07:05:38.000,150,11084419,5285,0,1748588737,13030.52973024999,28507.41687339,53172.8473896 2025-05-30,07:05:39.000,150,11084390,5005,0,1748588738,13029.647273639996,29891.598138450005,53172.407201040005 2025-05-30,07:05:40.000,150,11084409,5405,0,1748588739,13028.939961089993,26663.82265884,53172.001948080004 2025-05-30,07:05:41.000,150,11084439,4645,0,1748588740,13028.30001164,29892.859932720006,53171.5547724 2025-05-30,07:05:42.000,150,11084433,5405,0,1748588741,13027.949723519989,27587.568850559997,53171.05169976 2025-05-30,07:05:43.000,150,11084301,5645,0,1748588742,13027.814997319998,28048.99785123,53170.61849832 2025-05-30,07:05:44.000,150,11084363,5405,0,1748588743,13027.909305659989,29893.649435280007,53170.11542568 2025-05-30,07:05:45.000,150,11084386,4965,0,1748588744,13028.084449719994,25281.67154322,53169.654275760004 2025-05-30,07:05:46.000,150,11084371,5485,0,1748588745,13028.044031859994,28509.637349340002,53169.22806144 2025-05-30,07:05:47.000,150,11084425,5565,0,1748588746,13028.064240789994,28047.024094830005,53168.87870544001 2025-05-30,07:05:48.000,150,11084404,5125,0,1748588747,13028.407792599995,29428.019153129993,53168.67607896 2025-05-30,07:05:49.000,150,11084412,5205,0,1748588748,13029.027533119988,27119.288095530006,53168.52934944 2025-05-30,07:05:50.000,150,11084407,5405,0,1748588749,13029.586646849995,29883.287214180004,53168.382619920005 2025-05-30,07:05:51.000,150,11084398,5165,0,1748588750,13029.876308179992,35414.07690696001,53168.27781312001 2025-05-30,07:05:52.000,150,11084374,5085,0,1748588751,13029.869571869996,27572.927807550004,53168.2009548 2025-05-30,07:05:53.000,150,11084428,4965,0,1748588752,13030.058188549992,28493.713364669995,53168.061212399996 2025-05-30,07:05:54.000,150,11084406,5005,0,1748588753,13030.341113569993,28492.296489540007,53167.93544424 2025-05-30,07:05:55.000,150,11084398,5125,0,1748588754,13030.785710029995,30335.404314119995,53167.78871472 2025-05-30,07:05:56.000,150,11084385,5605,0,1748588755,13031.290933279997,29412.09516846,53167.593075360004 2025-05-30,07:05:57.000,150,11084396,5205,0,1748588756,13031.674902949999,28950.038795219996,53167.48128144 2025-05-30,07:05:58.000,150,11084427,4845,0,1748588757,13031.735529739999,29871.832377929997,53167.26468072 2025-05-30,07:05:59.000,150,11084381,5605,0,1748588758,13031.587330919989,27105.450653339998,53166.96423456001 2025-05-30,07:06:00.000,150,11084422,5005,0,1748588759,13031.290933279997,28949.763879150007,53166.67077552 2025-05-30,07:06:01.000,150,11084385,5445,0,1748588760,13031.055162429991,28027.519152120003,53166.46116192001 2025-05-30,07:06:02.000,150,11084384,5245,0,1748588761,13031.082107670001,28949.481913950003,53166.23058696 2025-05-30,07:06:03.000,150,11084383,5605,0,1748588762,13031.088843979996,32177.04591966,53166.00699912001 2025-05-30,07:06:04.000,150,11084388,4965,0,1748588763,13030.866545749996,26644.839351749994,53165.67161736001 2025-05-30,07:06:05.000,150,11084415,4605,0,1748588764,13030.846336819995,30334.269404189996,53165.482965120005 2025-05-30,07:06:06.000,150,11084398,4965,0,1748588765,13030.866545749996,32640.194908050005,53165.28732576001 2025-05-30,07:06:07.000,150,11084345,5725,0,1748588766,13031.028217189996,28952.026649880005,53165.0567508 2025-05-30,07:06:08.000,150,11084405,5485,0,1748588767,13031.338087449993,26646.961139880004,53164.910021280004 2025-05-30,07:06:09.000,150,11084423,5245,0,1748588768,13031.567121989989,24803.021517960005,53164.777266 2025-05-30,07:06:10.000,150,11084428,4125,0,1748588769,13032.03192737999,27569.92487817,53164.63053648 2025-05-30,07:06:11.000,150,11084413,5605,0,1748588770,13032.638195279993,32181.754738500007,53164.58162664 2025-05-30,07:06:12.000,150,11084316,5205,0,1748588771,13032.705558379988,31261.201802669995,53164.49778120001 2025-05-30,07:06:13.000,150,11084417,5725,0,1748588772,13032.382215500002,29418.101027220007,53164.37900016001 2025-05-30,07:06:14.000,150,11084419,5445,0,1748588773,13032.240752990001,28496.110068869995,53164.27419336 2025-05-30,07:06:15.000,150,11084360,5085,0,1748588774,13032.09929048,29879.48068398,53164.22528352 2025-05-30,07:06:16.000,150,11084420,5044,0,1748588775,13031.82983807999,26652.670935179995,53164.16239944001 2025-05-30,07:06:17.000,150,11084358,5125,0,1748588776,13030.994535639991,31726.44438267,53164.0086828 2025-05-30,07:06:18.000,150,11084364,5245,0,1748588777,13029.788736149996,34494.58838976,53163.82701768001 2025-05-30,07:06:19.000,150,11084395,4685,0,1748588778,13028.805234890002,28500.565119029998,53163.687275280005 2025-05-30,07:06:20.000,150,11084404,5325,0,1748588779,13028.044031859994,31268.243883539995,53163.470674560005 2025-05-30,07:06:21.000,150,11084392,5205,0,1748588780,13027.747634220003,34497.14017482,53163.254073840006 2025-05-30,07:06:22.000,150,11084429,5565,0,1748588781,13027.552281229997,28503.455262329997,53162.9955504 2025-05-30,07:06:23.000,150,11084425,5684,0,1748588782,13026.91233177999,27121.45217844,53162.76497544 2025-05-30,07:06:24.000,150,11084420,5165,0,1748588783,13026.157865059991,28967.851946730007,53162.50645200001 2025-05-30,07:06:25.000,150,11084418,4885,0,1748588784,13025.80084063,30814.315157189994,53162.14312176 2025-05-30,07:06:26.000,150,11084387,4645,0,1748588785,13025.73347752999,26665.281828749998,53161.85664984001 2025-05-30,07:06:27.000,150,11084383,5365,0,1748588786,13026.178073989991,28049.138833830002,53161.47934536001 2025-05-30,07:06:28.000,150,11084398,5085,0,1748588787,13026.93927702,27586.58902149,53161.2487704 2025-05-30,07:06:29.000,150,11084347,5565,0,1748588788,13027.767843150003,27584.608215960005,53161.09505376001 2025-05-30,07:06:30.000,150,11084424,5085,0,1748588789,13028.886070610002,25737.750254219995,53161.06011816 2025-05-30,07:06:31.000,150,11084396,4805,0,1748588790,13030.132287959997,31730.723204580005,53161.01120832 2025-05-30,07:06:32.000,150,11084420,5005,0,1748588791,13031.506495199988,29423.394923850006,53161.01120832 2025-05-30,07:06:33.000,150,11084405,5245,0,1748588792,13032.678613139993,25733.259958409995,53161.03216968 2025-05-30,07:06:34.000,150,11084419,5365,0,1748588793,13033.682323330002,31265.445378930002,53161.06011816 2025-05-30,07:06:35.000,150,11084389,4725,0,1748588794,13034.544571009996,27575.190578280002,53161.074092400006 2025-05-30,07:06:36.000,150,11084375,5525,0,1748588795,13035.38660975999,27574.26009312,53160.99723408001 2025-05-30,07:06:37.000,150,11084411,5325,0,1748588796,13036.120867550002,30340.14132948,53161.15095072 2025-05-30,07:06:38.000,150,11084388,4725,0,1748588797,13036.841652719995,26189.155392030007,53161.14396360001 2025-05-30,07:06:39.000,150,11084413,5485,0,1748588798,13037.454656929993,27109.807015679995,53161.241783280006 2025-05-30,07:06:40.000,150,11084424,4885,0,1748588799,13037.94640755999,31257.733630710005,53161.22780904 2025-05-30,07:06:41.000,150,11084405,5445,0,1748588800,13038.444894499997,32178.47689305,53161.23479616001 2025-05-30,07:06:42.000,150,11084374,4285,0,1748588801,13038.842336789989,27567.22506138,53161.27671888 2025-05-30,07:06:43.000,150,11084370,5245,0,1748588802,13039.24651538999,29411.60172936,53161.290693120005 2025-05-30,07:06:44.000,150,11084388,4205,0,1748588803,13039.563121959996,28028.569472489995,53161.2487704 2025-05-30,07:06:45.000,150,11084394,3965,0,1748588804,13039.751738639992,30333.853505520005,53161.220821920004 2025-05-30,07:06:46.000,150,11084422,4325,0,1748588805,13040.24348926999,28489.526181449997,53161.19986056 2025-05-30,07:06:47.000,150,11084392,4965,0,1748588806,13041.112473259993,28489.786999260003,53161.09505376001 2025-05-30,07:06:48.000,150,11084388,4845,0,1748588807,13041.994929870001,28490.195848799995,53161.004221200004 2025-05-30,07:06:49.000,150,11084436,5165,0,1748588808,13042.66182455999,29874.151541700005,53160.955311360005 2025-05-30,07:06:50.000,150,11084403,5485,0,1748588809,13043.173784120001,27569.642912969997,53160.81556896 2025-05-30,07:06:51.000,150,11084452,4765,0,1748588810,13043.591435339993,27109.567345260002,53160.80858184001 2025-05-30,07:06:52.000,150,11084398,4965,0,1748588811,13044.096658589995,27571.750602839995,53160.71076216001 2025-05-30,07:06:53.000,150,11084393,4725,0,1748588812,13044.318956819996,27572.80797234,53160.63390384 2025-05-30,07:06:54.000,150,11084365,5684,0,1748588813,13044.170758,32646.045685949997,53160.668839440004 2025-05-30,07:06:55.000,150,11084411,5485,0,1748588814,13043.813733569994,24807.86427027,53160.59896824 2025-05-30,07:06:56.000,150,11084374,5085,0,1748588815,13043.281565079997,28958.272179060004,53160.49416144001 2025-05-30,07:06:57.000,150,11084381,5445,0,1748588816,13042.776341829995,30802.832124420005,53160.354419040006 2025-05-30,07:06:58.000,150,11084399,5645,0,1748588817,13042.298063820002,31264.0285038,53160.20768952001 2025-05-30,07:06:59.000,150,11084392,5125,0,1748588818,13041.85346736,27575.23287306,53160.00506304 2025-05-30,07:07:00.000,150,11084409,5805,0,1748588819,13041.267408389998,32647.807968449997,53159.82339792001 2025-05-30,07:07:01.000,150,11084402,4965,0,1748588820,13040.661140489996,26192.58126921,53159.62775856 2025-05-30,07:07:02.000,150,11084424,5085,0,1748588821,13040.55335953,26192.997167880007,53159.362248 2025-05-30,07:07:03.000,150,11084381,5525,0,1748588822,13040.580304769996,31265.95996542,53158.991930640004 2025-05-30,07:07:04.000,150,11084400,5085,0,1748588823,13040.560095839995,30344.659821809997,53158.79629128001 2025-05-30,07:07:05.000,150,11084382,5085,0,1748588824,13040.230016649999,28962.445264020003,53158.439948160005 2025-05-30,07:07:06.000,150,11084399,4725,0,1748588825,13039.704584469997,27118.914491639996,53158.20238608 2025-05-30,07:07:07.000,150,11084377,5445,0,1748588826,13038.909699889999,32191.968927869995,53157.936875520005 2025-05-30,07:07:08.000,150,11084402,5205,0,1748588827,13038.02724327999,29886.395880509997,53157.671364960006 2025-05-30,07:07:09.000,150,11084352,4765,0,1748588828,13037.360348590002,28502.820840629996,53157.40585440001 2025-05-30,07:07:10.000,150,11084348,5125,0,1748588829,13036.63282711,33114.742339649994,53157.147330960004 2025-05-30,07:07:11.000,150,11084374,5285,0,1748588830,13035.932250869992,28965.293112540006,53156.8468848 2025-05-30,07:07:12.000,150,11084401,5285,0,1748588831,13035.373137139999,29426.750309730007,53156.58836136001 2025-05-30,07:07:13.000,150,11084386,5165,0,1748588832,13035.204729389989,28504.294108799993,53156.37176064001 2025-05-30,07:07:14.000,150,11084341,4445,0,1748588833,13035.265356179989,28043.210515500003,53156.18310840001 2025-05-30,07:07:15.000,150,11084366,5085,0,1748588834,13035.204729389989,34039.256886539995,53155.98048192 2025-05-30,07:07:16.000,150,11084349,5525,0,1748588835,13034.814023409992,29429.154063060007,53155.88266224 2025-05-30,07:07:17.000,150,11084411,5405,0,1748588836,13034.39637219,31736.327262930005,53155.73593272 2025-05-30,07:07:18.000,150,11084403,5365,0,1748588837,13034.086501929989,30353.203367370006,53155.56824184 2025-05-30,07:07:19.000,150,11084407,4645,0,1748588838,13034.18754657999,33580.82376612,53155.49837064 2025-05-30,07:07:20.000,150,11084379,4685,0,1748588839,13034.632143039991,28507.156055579995,53155.372602480005 2025-05-30,07:07:21.000,150,11084394,5005,0,1748588840,13035.218202009994,28968.007027590007,53155.372602480005 2025-05-30,07:07:22.000,150,11084408,5205,0,1748588841,13035.871624079991,33118.75329461999,53155.302731280004 2025-05-30,07:07:23.000,150,11084364,5044,0,1748588842,13036.417265189993,28507.684740330005,53155.21189872 2025-05-30,07:07:24.000,150,11084385,5684,0,1748588843,13037.090896189991,30352.893205650005,53155.204911600005 2025-05-30,07:07:25.000,150,11084382,5445,0,1748588844,13037.468129549998,33120.536724510006,53155.21189872 2025-05-30,07:07:26.000,150,11084343,5405,0,1748588845,13037.879044459994,29431.508472479996,53155.10709192001 2025-05-30,07:07:27.000,150,11084430,5085,0,1748588846,13038.485312359997,27125.526575580006,53155.135040400004 2025-05-30,07:07:28.000,150,11084411,5684,0,1748588847,13039.31387849,30814.688761080004,53155.16298888 2025-05-30,07:07:29.000,150,11084353,5725,0,1748588848,13039.987509489998,26203.049227259995,53155.31670552001 2025-05-30,07:07:30.000,150,11084397,5565,0,1748588849,13040.876702410002,29892.740097510003,53155.48439640001 2025-05-30,07:07:31.000,150,11084386,5125,0,1748588850,13041.77263164,27587.167050150005,53155.540293360005 2025-05-30,07:07:32.000,150,11084369,5605,0,1748588851,13042.836968619995,28509.397678919995,53155.81279104 2025-05-30,07:07:33.000,150,11084362,5005,0,1748588852,13043.92825084,34504.10471525999,53155.86868800001 2025-05-30,07:07:34.000,150,11084411,5205,0,1748588853,13045.026269369999,23435.285873190005,53156.092275840005 2025-05-30,07:07:35.000,150,11084429,5245,0,1748588854,13046.292695649994,26202.146938620004,53156.24599248 2025-05-30,07:07:36.000,150,11084345,5445,0,1748588855,13047.357032629989,28508.636372880006,53156.49054168001 2025-05-30,07:07:37.000,150,11084360,5005,0,1748588856,13048.461787469998,28970.199307019997,53156.6722068 2025-05-30,07:07:38.000,150,11084318,4965,0,1748588857,13049.317298839997,29431.381588139993,53156.81893632 2025-05-30,07:07:39.000,150,11084392,5085,0,1748588858,13049.98419353,26202.83775336,53157.08444688 2025-05-30,07:07:40.000,150,11084395,5605,0,1748588859,13050.529834640001,27586.123778909998,53157.22418928 2025-05-30,07:07:41.000,150,11084404,4885,0,1748588860,13051.088948369994,33581.472286079996,53157.41284152 2025-05-30,07:07:42.000,150,11084388,4965,0,1748588861,13051.661534719991,26203.29594681,53157.615467999996 2025-05-30,07:07:43.000,150,11084322,4245,0,1748588862,13051.924250809992,30354.796470750007,53157.720274800005 2025-05-30,07:07:44.000,150,11084405,5485,0,1748588863,13051.998350219998,31739.217406230004,53157.84604296 2025-05-30,07:07:45.000,150,11084358,5165,0,1748588864,13051.957932359997,25744.228404690002,53158.06264368 2025-05-30,07:07:46.000,150,11084366,5044,0,1748588865,13052.112867489988,32662.251635819994,53158.20238608 2025-05-30,07:07:47.000,150,11084405,5485,0,1748588866,13052.56420026,28973.265678569995,53158.370076960004 2025-05-30,07:07:48.000,150,11084406,4285,0,1748588867,13053.271512810003,30357.637270139996,53158.55174208001 2025-05-30,07:07:49.000,150,11084358,4925,0,1748588868,13053.850835469995,34508.9545167,53158.705458720004 2025-05-30,07:07:50.000,150,11084396,5005,0,1748588869,13054.288695620002,31280.741991029994,53158.79629128001 2025-05-30,07:07:51.000,150,11084432,5005,0,1748588870,13054.92190876,33125.57685246,53158.99891776 2025-05-30,07:07:52.000,150,11084407,5325,0,1748588871,13055.703320719993,27591.100464689996,53159.22250560001 2025-05-30,07:07:53.000,150,11084417,5605,0,1748588872,13056.42410589,28513.288798680005,53159.362248 2025-05-30,07:07:54.000,150,11084439,5165,0,1748588873,13057.064055339994,25746.16691544,53159.50897752001 2025-05-30,07:07:55.000,150,11084384,4925,0,1748588874,13057.488442869995,29436.224340450004,53159.72557824001 2025-05-30,07:07:56.000,150,11084377,5565,0,1748588875,13057.959984569992,29898.182025870003,53159.98410168 2025-05-30,07:07:57.000,150,11084402,4925,0,1748588876,13058.370899479989,28976.55762228,53160.15877968001 2025-05-30,07:07:58.000,150,11084377,5525,0,1748588877,13058.64035188,28054.834530869994,53160.32647056001 2025-05-30,07:07:59.000,150,11084351,5405,0,1748588878,13058.849177489996,29900.28266661,53160.41730312 2025-05-30,07:08:00.000,150,11084421,5684,0,1748588879,13058.943485830001,28978.425641730006,53160.54307128001 2025-05-30,07:08:01.000,150,11084414,4925,0,1748588880,13059.064739410001,29440.615948439998,53160.64089096001 2025-05-30,07:08:02.000,150,11084332,4925,0,1748588881,13058.970431069996,25752.299658539996,53160.717749280004 2025-05-30,07:08:03.000,150,11084376,4925,0,1748588882,13058.84244118,26214.934060440006,53160.74569776 2025-05-30,07:08:04.000,150,11084361,5485,0,1748588883,13058.876122729991,28061.347926989998,53160.7946076 2025-05-30,07:08:05.000,150,11084358,5085,0,1748588884,13059.179256679992,32213.67319914,53160.885440160004 2025-05-30,07:08:06.000,150,11084377,5485,0,1748588885,13059.73837041,28062.792998639998,53160.99024696 2025-05-30,07:08:07.000,150,11084408,5005,0,1748588886,13060.674717499998,29446.572463289995,53161.06710528001 2025-05-30,07:08:08.000,150,11084256,5044,0,1748588887,13061.759263409993,26679.19681137,53161.18588632001 2025-05-30,07:08:09.000,150,11084253,5684,0,1748588888,13062.715819429992,31292.05584468,53161.290693120005 2025-05-30,07:08:10.000,150,11084388,5085,0,1748588889,13063.39618674,32214.97728819,53161.458384000005 2025-05-30,07:08:11.000,150,11084427,5525,0,1748588890,13063.503967699995,28063.808073360007,53161.61908776001 2025-05-30,07:08:12.000,150,11084230,4725,0,1748588891,13063.180624819994,30831.53618178,53161.78677864001 2025-05-30,07:08:13.000,150,11084299,5245,0,1748588892,13062.688874189997,29909.122275629998,53161.91953392 2025-05-30,07:08:14.000,150,11084279,4525,0,1748588893,13062.45983965,33599.20789716,53161.961456640005 2025-05-30,07:08:15.000,150,11084225,5565,0,1748588894,13062.641720020001,28986.278372550005,53162.10119904001 2025-05-30,07:08:16.000,150,11084270,4365,0,1748588895,13063.207570059989,29908.339822199996,53162.15010888001 2025-05-30,07:08:17.000,150,11084270,5285,0,1748588896,13063.988982019997,29908.13539743,53162.296838400005 2025-05-30,07:08:18.000,150,11084299,5765,0,1748588897,13064.81081183999,27601.737601860004,53162.35273536 2025-05-30,07:08:19.000,150,11084287,5365,0,1748588898,13065.444024979988,34059.37510356,53162.31779976001 2025-05-30,07:08:20.000,150,11084265,5285,0,1748588899,13065.89535775,24834.820143389996,53162.37369672 2025-05-30,07:08:21.000,150,11084442,4845,0,1748588900,13066.164810149996,32216.189738550005,53162.35273536 2025-05-30,07:08:22.000,150,11084399,5405,0,1748588901,13066.380372070002,28988.24507982,53162.366709600006 2025-05-30,07:08:23.000,150,11084406,5205,0,1748588902,13066.387108379997,28989.2037615,53162.38767096001 2025-05-30,07:08:24.000,150,11084427,5645,0,1748588903,13066.447735169997,24838.6055262,53162.331774 2025-05-30,07:08:25.000,150,11084397,5485,0,1748588904,13066.622879230003,32681.411171159998,53162.296838400005 2025-05-30,07:08:26.000,150,11084374,5405,0,1748588905,13066.568988749998,25301.810907630002,53162.24094144001 2025-05-30,07:08:27.000,150,11084437,5605,0,1748588906,13066.299536350001,22535.083775670006,53162.14312176 2025-05-30,07:08:28.000,150,11084418,5044,0,1748588907,13066.11091966999,27610.1119683,53161.961456640005 2025-05-30,07:08:29.000,150,11084374,5245,0,1748588908,13065.96945715999,24381.032399639997,53161.912546800006 2025-05-30,07:08:30.000,150,11084403,4445,0,1748588909,13065.98966608999,27148.520837639997,53161.863636960006 2025-05-30,07:08:31.000,150,11084422,4965,0,1748588910,13066.11091966999,27148.422149820006,53161.80774 2025-05-30,07:08:32.000,150,11084391,5405,0,1748588911,13066.05702919,32223.006247259997,53161.78677864001 2025-05-30,07:08:33.000,150,11084380,4965,0,1748588912,13065.97619347,29455.503710999998,53161.7728044 2025-05-30,07:08:34.000,150,11084444,5125,0,1748588913,13065.74715892999,26226.494633640003,53161.723894560004 2025-05-30,07:08:35.000,150,11084458,5044,0,1748588914,13065.430552359998,29455.186500149997,53161.73786880001 2025-05-30,07:08:36.000,150,11084388,4325,0,1748588915,13065.033110069991,26686.471513530007,53161.723894560004 2025-05-30,07:08:37.000,150,11084362,4885,0,1748588916,13064.72997611999,29452.966024199995,53161.64703624001 2025-05-30,07:08:38.000,150,11084376,5005,0,1748588917,13064.48746895999,34065.12014451,53161.53524232 2025-05-30,07:08:39.000,150,11084400,5005,0,1748588918,13064.305588589988,28068.171484830003,53161.458384000005 2025-05-30,07:08:40.000,150,11084407,5605,0,1748588919,13063.988982019997,31297.384986959994,53161.33261584001 2025-05-30,07:08:41.000,150,11084369,5525,0,1748588920,13063.295142089999,26684.94890145,53161.08107952 2025-05-30,07:08:42.000,150,11084380,4805,0,1748588921,13062.668665259996,31759.399065420002,53160.92037576 2025-05-30,07:08:43.000,150,11084348,4805,0,1748588922,13062.27122296999,28991.861283510007,53160.689800800006 2025-05-30,07:08:44.000,150,11084347,5765,0,1748588923,13061.813153889998,26224.661859839995,53160.501148560004 2025-05-30,07:08:45.000,150,11084368,5205,0,1748588924,13061.550437799997,31299.26005554,53160.29852208 2025-05-30,07:08:46.000,150,11084397,4685,0,1748588925,13061.516756249992,31760.53397535,53160.235638000006 2025-05-30,07:08:47.000,150,11084396,4045,0,1748588926,13061.449393149996,28531.405062780002,53160.01205016001 2025-05-30,07:08:48.000,150,11084424,4925,0,1748588927,13061.294458019991,32221.99822167,53159.886282 2025-05-30,07:08:49.000,150,11084432,4965,0,1748588928,13061.0788961,29454.869289299997,53159.70461688001 2025-05-30,07:08:50.000,150,11084413,5405,0,1748588929,13060.802707389994,26688.029371259996,53159.50897752001 2025-05-30,07:08:51.000,150,11084422,5125,0,1748588930,13060.728607979989,32224.458368039996,53159.40417072 2025-05-30,07:08:52.000,150,11084379,5285,0,1748588931,13060.822916319994,30841.193489879995,53159.26442832 2025-05-30,07:08:53.000,150,11084403,5485,0,1748588932,13060.883543109994,30380.420058300006,53159.13866016 2025-05-30,07:08:54.000,150,11084430,5044,0,1748588933,13060.863334179994,34993.927611570005,53159.01987912 2025-05-30,07:08:55.000,150,11084434,5245,0,1748588934,13060.593881779998,30842.321350679995,53158.92205944 2025-05-30,07:08:56.000,150,11084403,5445,0,1748588935,13060.08192222,29919.844002359998,53158.75436856 2025-05-30,07:08:57.000,150,11084355,5485,0,1748588936,13059.603644209994,25768.202495820005,53158.62860040001 2025-05-30,07:08:58.000,150,11084439,5325,0,1748588937,13059.266828710002,24845.689901849997,53158.48187088001 2025-05-30,07:08:59.000,150,11084378,5165,0,1748588938,13058.990639999996,28997.965830090005,53158.26527016001 2025-05-30,07:09:00.000,150,11084390,5165,0,1748588939,13058.81549593999,33611.607316830006,53158.08360504 2025-05-30,07:09:01.000,150,11084449,4845,0,1748588940,13058.876122729991,28075.601267849997,53157.887965680005 2025-05-30,07:09:02.000,150,11084395,5525,0,1748588941,13058.896331659991,29920.985961419996,53157.57354528001 2025-05-30,07:09:03.000,150,11084386,4685,0,1748588942,13058.788550699996,28076.418966929996,53157.39188016 2025-05-30,07:09:04.000,150,11084383,5525,0,1748588943,13058.330481619989,30384.416915010006,53157.17527944 2025-05-30,07:09:05.000,150,11084350,5245,0,1748588944,13057.710741099996,29924.334298169997,53156.92374312001 2025-05-30,07:09:06.000,150,11084233,5405,0,1748588945,13056.989955929988,29463.4692279,53156.665219680006 2025-05-30,07:09:07.000,150,11084403,4365,0,1748588946,13056.477996369991,34076.18727861,53156.39970912001 2025-05-30,07:09:08.000,150,11084376,5005,0,1748588947,13056.01319097999,30384.14904807,53156.211056880005 2025-05-30,07:09:09.000,150,11084405,5245,0,1748588948,13055.858255849998,29921.986937880007,53156.0084304 2025-05-30,07:09:10.000,150,11084429,5645,0,1748588949,13055.864992159994,29921.634481379995,53155.79182968 2025-05-30,07:09:11.000,150,11084407,5245,0,1748588950,13055.838046919998,28076.397819539998,53155.54728048 2025-05-30,07:09:12.000,150,11084404,4685,0,1748588951,13055.790892749988,29460.987934139994,53155.27478280001 2025-05-30,07:09:13.000,150,11084356,4125,0,1748588952,13055.548385590002,25770.571003499994,53155.11407904 2025-05-30,07:09:14.000,150,11084394,4245,0,1748588953,13055.447340940002,30845.47936092,53154.95337528 2025-05-30,07:09:15.000,150,11084376,5085,0,1748588954,13055.420395699992,26233.212454530003,53154.74376168001 2025-05-30,07:09:16.000,150,11084392,4165,0,1748588955,13055.09705281999,29464.533646530006,53154.59703216001 2025-05-30,07:09:17.000,150,11084387,4645,0,1748588956,13054.665928979994,31311.2576748,53154.38043144 2025-05-30,07:09:18.000,150,11084378,5125,0,1748588957,13054.315640859997,29927.619192750004,53154.28261176 2025-05-30,07:09:19.000,150,11084408,5085,0,1748588958,13054.153969419996,30850.632274949996,53154.17780496 2025-05-30,07:09:20.000,150,11084417,5405,0,1748588959,13054.019243219991,29467.282807230004,53154.07299816001 2025-05-30,07:09:21.000,150,11084390,4965,0,1748588960,13053.951880119996,29929.43786829,53153.93325576001 2025-05-30,07:09:22.000,150,11084345,5485,0,1748588961,13053.93840749999,29468.42476629,53153.73761640001 2025-05-30,07:09:23.000,150,11084340,4165,0,1748588962,13053.749790819995,27623.06122011,53153.59787400001 2025-05-30,07:09:24.000,150,11084409,5405,0,1748588963,13053.70263665,29930.178026940004,53153.51402856 2025-05-30,07:09:25.000,150,11084430,3924,0,1748588964,13053.74305451,24393.847717979996,53153.41620888 2025-05-30,07:09:26.000,150,11084256,4925,0,1748588965,13054.133760489996,30852.782259600004,53153.3882604 2025-05-30,07:09:27.000,150,11084249,5285,0,1748588966,13054.90169983,28083.996781680005,53153.290440720004 2025-05-30,07:09:28.000,150,11084401,5365,0,1748588967,13055.777420129998,29006.593965210006,53153.290440720004 2025-05-30,07:09:29.000,150,11084392,4845,0,1748588968,13056.700294599992,28546.024958399998,53153.22755664 2025-05-30,07:09:30.000,150,11084393,5205,0,1748588969,13057.33350773999,30392.80537971,53153.13672408001 2025-05-30,07:09:31.000,150,11084412,4965,0,1748588970,13057.43455238999,28087.09134975,53153.17165968 2025-05-30,07:09:32.000,150,11084357,4565,0,1748588971,13057.266144639994,31778.741878140005,53152.99698168001 2025-05-30,07:09:33.000,150,11084386,4885,0,1748588972,13057.218990469999,25780.291753769998,53153.0039688 2025-05-30,07:09:34.000,150,11084406,4965,0,1748588973,13057.077527959998,33161.97151064999,53152.906149120005 2025-05-30,07:09:35.000,150,11084395,5365,0,1748588974,13056.700294599992,30393.28472055,53152.91313624 2025-05-30,07:09:36.000,150,11084355,5165,0,1748588975,13056.067081459994,32238.909084540006,53152.75941960001 2025-05-30,07:09:37.000,150,11084408,4965,0,1748588976,13055.406923080001,28547.075278770004,53152.689548400005 2025-05-30,07:09:38.000,150,11084401,5285,0,1748588977,13054.86128197,29006.904126930007,53152.52884464 2025-05-30,07:09:39.000,150,11084350,4605,0,1748588978,13054.679401599999,34080.79740963,53152.43102496 2025-05-30,07:09:40.000,150,11084371,5125,0,1748588979,13054.268486690002,29467.029038549997,53152.20045 2025-05-30,07:09:41.000,150,11084362,5044,0,1748588980,13053.81715391999,34080.931343100005,53151.98384928 2025-05-30,07:09:42.000,150,11084358,4285,0,1748588981,13053.520756279999,25315.049173770007,53151.851094000005 2025-05-30,07:09:43.000,150,11084348,4325,0,1748588982,13053.258040189998,29006.149870020003,53151.66244176 2025-05-30,07:09:44.000,150,11084379,5445,0,1748588983,13052.914488379996,29468.022965879994,53151.445841040004 2025-05-30,07:09:45.000,150,11084383,5285,0,1748588984,13053.008796720002,28545.468077130005,53151.23622744 2025-05-30,07:09:46.000,150,11084379,5285,0,1748588985,13053.204149709993,32235.93435168,53151.16635624 2025-05-30,07:09:47.000,150,11084334,5005,0,1748588986,13053.338875909998,29467.071333329994,53151.0475752 2025-05-30,07:09:48.000,150,11084330,4925,0,1748588987,13053.547701519994,27159.827642160002,53150.87988432 2025-05-30,07:09:49.000,150,11084296,4845,0,1748588988,13054.079870009991,32234.397641339994,53150.87988432 2025-05-30,07:09:50.000,150,11084347,4645,0,1748588989,13054.605302189993,29004.627257939996,53150.78206464 2025-05-30,07:09:51.000,150,11084323,5405,0,1748588990,13055.171152229996,26235.898173060006,53150.78206464 2025-05-30,07:09:52.000,150,11084318,5285,0,1748588991,13055.716793339998,35923.376549459994,53150.75411616 2025-05-30,07:09:53.000,150,11084313,5725,0,1748588992,13055.939091569999,30386.644440090007,53150.68424496 2025-05-30,07:09:54.000,150,11084324,5205,0,1748588993,13055.97277311999,31770.388659090007,53150.57245104001 2025-05-30,07:09:55.000,150,11084314,4925,0,1748588994,13056.12097194,29924.94757248,53150.48161848001 2025-05-30,07:09:56.000,150,11084318,5005,0,1748588995,13056.29611599999,23465.625328709997,53150.46764424 2025-05-30,07:09:57.000,150,11084333,5245,0,1748588996,13056.787866630002,32229.99193509,53150.38379880001 2025-05-30,07:09:58.000,150,11084325,4965,0,1748588997,13057.47497024999,29460.360561570007,53150.390785920004 2025-05-30,07:09:59.000,150,11084368,5125,0,1748588998,13058.269854829989,27613.418010270005,53150.36283744001 2025-05-30,07:10:00.000,150,11084307,4725,0,1748588999,13059.044530480001,33609.63356043,53150.38379880001 2025-05-30,07:10:01.000,150,11084303,5684,0,1748589000,13059.583435279994,30841.997090699995,53150.23706928001 2025-05-30,07:10:02.000,150,11084306,4965,0,1748589001,13059.536281109999,26691.145086720004,53150.18117232 2025-05-30,07:10:03.000,150,11084313,5645,0,1748589002,13059.098420959992,26230.322311230004,53150.06239128 2025-05-30,07:10:04.000,150,11084301,4525,0,1748589003,13058.78181439,31304.427067829994,53149.99252008 2025-05-30,07:10:05.000,150,11084286,4165,0,1748589004,13058.53257091999,25306.230712139994,53149.88072616001 2025-05-30,07:10:06.000,150,11084379,5325,0,1748589005,13058.175546489998,25304.983016130005,53149.88072616001 2025-05-30,07:10:07.000,150,11084322,5085,0,1748589006,13057.811785749996,30377.840076720007,53149.81085496001 2025-05-30,07:10:08.000,150,11084330,5085,0,1748589007,13057.54233335,32221.751502119994,53149.768932240004 2025-05-30,07:10:09.000,150,11084324,4125,0,1748589008,13057.225726779994,33605.08687158,53149.6501512 2025-05-30,07:10:10.000,150,11084291,4685,0,1748589009,13057.016901169998,27608.20165407,53149.44752472001 2025-05-30,07:10:11.000,150,11084293,5485,0,1748589010,13056.902383899993,26685.639716189995,53149.23092400001 2025-05-30,07:10:12.000,150,11084302,5125,0,1748589011,13056.875438659998,30837.119092740002,53148.99336192001 2025-05-30,07:10:13.000,150,11084295,5405,0,1748589012,13056.888911280003,31759.26513195,53148.81868392 2025-05-30,07:10:14.000,150,11084277,5485,0,1748589013,13056.915856519998,28530.234907200007,53148.55317336 2025-05-30,07:10:15.000,150,11084326,4125,0,1748589014,13057.091000579989,29453.910607619997,53148.259714320004 2025-05-30,07:10:16.000,150,11084322,5085,0,1748589015,13057.185308919994,26686.901510459997,53147.96625528001 2025-05-30,07:10:17.000,150,11084331,5605,0,1748589016,13057.37392559999,30838.620557429997,53147.61689928 2025-05-30,07:10:18.000,150,11084339,5485,0,1748589017,13057.51538810999,30376.95188634,53147.33741448 2025-05-30,07:10:19.000,150,11084286,4805,0,1748589018,13057.68379586,29915.445345240005,53147.04395544 2025-05-30,07:10:20.000,150,11084303,5605,0,1748589019,13057.831994679997,28531.820961449994,53146.87626456 2025-05-30,07:10:21.000,150,11084321,5285,0,1748589020,13057.879148849992,34067.88340347,53146.50594720001 2025-05-30,07:10:22.000,150,11084320,4845,0,1748589021,13058.054292909997,29455.214696669995,53146.198513920004 2025-05-30,07:10:23.000,150,11084274,4885,0,1748589022,13058.236173279998,28532.603414879995,53146.00287456001 2025-05-30,07:10:24.000,150,11084351,5684,0,1748589023,13058.647088189995,28993.412092109997,53145.70941552001 2025-05-30,07:10:25.000,150,11084278,4765,0,1748589024,13059.024321550001,34067.57324175,53145.48582768 2025-05-30,07:10:26.000,150,11084309,5325,0,1748589025,13059.206201920002,28532.504727060004,53145.2482656 2025-05-30,07:10:27.000,150,11084322,4765,0,1748589026,13059.037794169992,29456.384852250005,53144.96878080001 2025-05-30,07:10:28.000,150,11084291,5245,0,1748589027,13058.370899479989,27150.691969680003,53144.69628312 2025-05-30,07:10:29.000,150,11084335,5485,0,1748589028,13057.811785749996,31302.728227500003,53144.39583696001 2025-05-30,07:10:30.000,150,11084343,5205,0,1748589029,13057.68379586,35915.692997759994,53144.137313520005 2025-05-30,07:10:31.000,150,11084290,4645,0,1748589030,13057.757895269991,32686.260972599994,53143.871802960006 2025-05-30,07:10:32.000,150,11084347,4565,0,1748589031,13057.973457189997,26689.072642500003,53143.466550000005 2025-05-30,07:10:33.000,150,11084344,4885,0,1748589032,13057.818522059992,31303.22871573,53143.23597504 2025-05-30,07:10:34.000,150,11084371,5245,0,1748589033,13057.42107977,31304.152151760005,53143.04033568 2025-05-30,07:10:35.000,150,11084385,5245,0,1748589034,13057.25940833,27613.749319380004,53142.69097968001 2025-05-30,07:10:36.000,150,11084348,4965,0,1748589035,13057.35371666999,27613.502599829997,53142.49534032 2025-05-30,07:10:37.000,150,11084298,4805,0,1748589036,13057.27961726,27613.45325592,53142.22284264 2025-05-30,07:10:38.000,150,11084354,4925,0,1748589037,13057.158363679999,29920.097771040004,53142.09707448001 2025-05-30,07:10:39.000,150,11084221,5445,0,1748589038,13057.070791649989,29459.17630773,53141.908422240005 2025-05-30,07:10:40.000,150,11084322,4685,0,1748589039,13057.070791649989,25769.20347228,53141.65688592 2025-05-30,07:10:41.000,150,11084374,4645,0,1748589040,13057.286353569994,34995.73218885,53141.503169280004 2025-05-30,07:10:42.000,150,11084338,4165,0,1748589041,13057.670323239996,24846.549895710006,53141.37740112001 2025-05-30,07:10:43.000,150,11084357,5165,0,1748589042,13057.892621469997,32227.820803049995,53141.195736 2025-05-30,07:10:44.000,150,11084352,4045,0,1748589043,13058.007138740002,29459.8036803,53140.94419968001 2025-05-30,07:10:45.000,150,11084344,4245,0,1748589044,13057.811785749996,36841.166226329995,53140.8114444 2025-05-30,07:10:46.000,150,11084361,5285,0,1748589045,13057.32003512,30844.964774430002,53140.58785656001 2025-05-30,07:10:47.000,150,11084314,4805,0,1748589046,13056.733976149997,31768.21047792,53140.31535888 2025-05-30,07:10:48.000,150,11084366,4925,0,1748589047,13056.437578509991,31768.006053150006,53140.10574528001 2025-05-30,07:10:49.000,150,11084316,4845,0,1748589048,13056.09402669999,29460.734165460002,53139.88914456001 2025-05-30,07:10:50.000,150,11084378,4965,0,1748589049,13055.420395699992,34996.338414030004,53139.62363400001 2025-05-30,07:10:51.000,150,11084353,5085,0,1748589050,13054.248277760002,34073.54385486001,53139.40004616 2025-05-30,07:10:52.000,150,11084321,5445,0,1748589051,13053.089632440002,27614.7643941,53139.11357424 2025-05-30,07:10:53.000,150,11084348,4845,0,1748589052,13052.240857379998,31766.77950453,53138.91793488 2025-05-30,07:10:54.000,150,11084295,5405,0,1748589053,13051.311246599995,34535.283017249996,53138.6803728 2025-05-30,07:10:55.000,150,11084302,4965,0,1748589054,13050.3681632,32228.687846040004,53138.42883648001 2025-05-30,07:10:56.000,150,11084309,5085,0,1748589055,13049.748422679993,32227.722115230004,53138.17730016 2025-05-30,07:10:57.000,150,11084335,5245,0,1748589056,13049.377925629997,29920.118918430002,53137.99563504001 2025-05-30,07:10:58.000,150,11084361,4525,0,1748589057,13049.074791679996,28535.211592980006,53137.79999568 2025-05-30,07:10:59.000,150,11084316,4925,0,1748589058,13048.67734938999,30840.81988599,53137.60435632 2025-05-30,07:11:00.000,150,11084312,4725,0,1748589059,13048.360742819998,29917.341561210007,53137.4576268 2025-05-30,07:11:01.000,150,11084331,5165,0,1748589060,13048.158653519997,29916.277142580002,53137.30391016001 2025-05-30,07:11:02.000,150,11084293,5405,0,1748589061,13048.219280309997,25763.571217410004,53137.18512912001 2025-05-30,07:11:03.000,150,11084260,4765,0,1748589062,13048.508941639993,33143.77770612,53137.03141248 2025-05-30,07:11:04.000,150,11084245,5365,0,1748589063,13048.78513035,28069.17246129,53136.91961856001 2025-05-30,07:11:05.000,150,11084345,4565,0,1748589064,13048.953538099995,30836.604506250005,53136.82179888001 2025-05-30,07:11:06.000,150,11084285,4685,0,1748589065,13048.973747029995,26684.920704930002,53136.68205648001 2025-05-30,07:11:07.000,150,11084309,5485,0,1748589066,13049.04784644,29914.021420980003,53136.47943 2025-05-30,07:11:08.000,150,11084338,4325,0,1748589067,13049.0882643,28069.285247370004,53136.3396876 2025-05-30,07:11:09.000,150,11084295,4405,0,1748589068,13048.91985654999,28530.93277107,53136.17199672 2025-05-30,07:11:10.000,150,11084177,5325,0,1748589069,13048.67734938999,29453.388972,53135.96238312001 2025-05-30,07:11:11.000,150,11084207,5605,0,1748589070,13048.576304739989,32220.813967830007,53135.822640720005 2025-05-30,07:11:12.000,150,11084341,5325,0,1748589071,13048.636931529989,28530.291300240002,53135.62700136001 2025-05-30,07:11:13.000,150,11084321,5044,0,1748589072,13048.81881189999,29453.07881028,53135.45931048001 2025-05-30,07:11:14.000,150,11084347,4645,0,1748589073,13048.953538099995,26225.000218080007,53135.249696880004 2025-05-30,07:11:15.000,150,11084332,5005,0,1748589074,13048.78513035,28994.286184230004,53135.047070399996 2025-05-30,07:11:16.000,150,11084325,5365,0,1748589075,13048.711030939994,27611.740317329997,53134.85841816001 2025-05-30,07:11:17.000,150,11084360,4965,0,1748589076,13048.71776724999,27612.776539440005,53134.65579168 2025-05-30,07:11:18.000,150,11084348,5205,0,1748589077,13048.461787469998,33148.92357102,53134.42521672001 2025-05-30,07:11:19.000,150,11084370,5044,0,1748589078,13048.158653519997,26690.200503300002,53134.22957736 2025-05-30,07:11:20.000,150,11084376,4805,0,1748589079,13047.68037550999,26228.59527438,53134.11778344001 2025-05-30,07:11:21.000,150,11084371,4285,0,1748589080,13047.235779049988,30380.15924049,53133.83131152001 2025-05-30,07:11:22.000,150,11084356,4085,0,1748589081,13046.71034687,32225.762457089993,53133.60772368 2025-05-30,07:11:23.000,150,11084376,4605,0,1748589082,13046.413949229995,30842.342498070007,53133.335226 2025-05-30,07:11:24.000,150,11084363,5365,0,1748589083,13046.063661109998,29920.161213209998,53133.0557412 2025-05-30,07:11:25.000,150,11084309,5405,0,1748589084,13045.814417640002,24845.541870119996,53132.83914048 2025-05-30,07:11:26.000,150,11084337,5165,0,1748589085,13045.848099189992,29458.19647866,53132.65048824 2025-05-30,07:11:27.000,150,11084325,5605,0,1748589086,13045.982825389998,29919.202531529998,53132.45484888 2025-05-30,07:11:28.000,150,11084381,5245,0,1748589087,13045.760527159997,27612.480475980003,53132.231261040004 2025-05-30,07:11:29.000,150,11084367,5165,0,1748589088,13045.666218819992,32225.35360755,53132.11946712 2025-05-30,07:11:30.000,150,11084378,5005,0,1748589089,13045.787472399992,29457.054519600002,53132.00767320001 2025-05-30,07:11:31.000,150,11084411,4445,0,1748589090,13046.25901409999,29917.877295090002,53131.98671184001 2025-05-30,07:11:32.000,150,11084404,5085,0,1748589091,13046.993271890002,32685.351634830004,53131.86793080001 2025-05-30,07:11:33.000,150,11084348,4685,0,1748589092,13047.693848129995,28072.111948499994,53131.80504672 2025-05-30,07:11:34.000,150,11084360,5044,0,1748589093,13048.434842229988,28994.716181159994,53131.75613688 2025-05-30,07:11:35.000,150,11084350,4765,0,1748589094,13049.236463119996,24842.91959376,53131.67229144001 2025-05-30,07:11:36.000,150,11084343,4565,0,1748589095,13050.07850186999,28071.999162420005,53131.679278560005 2025-05-30,07:11:37.000,150,11084366,4325,0,1748589096,13050.900331689998,28071.985064160006,53131.68626568 2025-05-30,07:11:38.000,150,11084358,4004,0,1748589097,13051.52007220999,28995.061588530007,53131.74216264001 2025-05-30,07:11:39.000,150,11084369,4725,0,1748589098,13052.045504389993,25766.574146789993,53131.630368720005 2025-05-30,07:11:40.000,150,11084365,5285,0,1748589099,13052.389056199994,27151.481472240004,53131.63735584 2025-05-30,07:11:41.000,150,11084357,5525,0,1748589100,13052.449682989994,29458.802703840003,53131.64434296 2025-05-30,07:11:42.000,150,11084382,5125,0,1748589101,13052.35537464999,27152.679824339997,53131.60940736 2025-05-30,07:11:43.000,150,11084363,5565,0,1748589102,13052.429474059994,26230.089689939996,53131.54652328 2025-05-30,07:11:44.000,150,11084411,5085,0,1748589103,13052.69892645999,28997.85304401,53131.61639448 2025-05-30,07:11:45.000,150,11084380,4925,0,1748589104,13053.103105059992,28997.54288229,53131.55351040001 2025-05-30,07:11:46.000,150,11084408,4925,0,1748589105,13053.76326344,31303.750351349998,53131.6583172 2025-05-30,07:11:47.000,150,11084422,4925,0,1748589106,13054.349322410002,27612.938669430005,53131.71421416 2025-05-30,07:11:48.000,150,11084341,5365,0,1748589107,13054.77370993999,31303.383796590002,53131.679278560005 2025-05-30,07:11:49.000,150,11084363,5605,0,1748589108,13055.20483378,35455.702019610006,53131.74216264001 2025-05-30,07:11:50.000,150,11084392,4765,0,1748589109,13055.723529649993,28997.86714227,53131.83998232001 2025-05-30,07:11:51.000,150,11084401,5285,0,1748589110,13056.107499319995,29459.662697699998,53131.82600808 2025-05-30,07:11:52.000,150,11084399,4565,0,1748589111,13056.38368803,26230.872143369998,53131.846969440005 2025-05-30,07:11:53.000,150,11084392,4845,0,1748589112,13056.538623159991,26692.78753401,53131.90985352001 2025-05-30,07:11:54.000,150,11084408,4965,0,1748589113,13056.1613898,27616.632413550004,53131.895879280004 2025-05-30,07:11:55.000,150,11084402,4125,0,1748589114,13055.481022489992,34076.69481597,53131.98671184001 2025-05-30,07:11:56.000,150,11084397,5445,0,1748589115,13054.91517244999,29002.1741607,53132.02863456001 2025-05-30,07:11:57.000,150,11084425,5285,0,1748589116,13054.369531340002,31308.445071930008,53132.0426088 2025-05-30,07:11:58.000,150,11084347,5485,0,1748589117,13054.059661079991,26233.015078890006,53132.09850576 2025-05-30,07:11:59.000,150,11084380,4925,0,1748589118,13053.98556167,29000.376632550004,53132.084531520006 2025-05-30,07:12:00.000,150,11084379,4845,0,1748589119,13053.95861642999,28077.892235100007,53132.133441360005 2025-05-30,07:12:01.000,150,11084379,5445,0,1748589120,13053.72284558,30385.037238449993,53132.16138984 2025-05-30,07:12:02.000,150,11084192,5285,0,1748589121,13053.217622329998,26233.205405400004,53132.11946712 2025-05-30,07:12:03.000,150,11084254,5125,0,1748589122,13052.840388969991,31307.859994140003,53132.133441360005 2025-05-30,07:12:04.000,150,11084373,5245,0,1748589123,13052.66524491,33153.08255772,53132.063570160004 2025-05-30,07:12:05.000,150,11084337,5525,0,1748589124,13052.651772289995,34075.609249949994,53132.014660320005 2025-05-30,07:12:06.000,150,11084373,5445,0,1748589125,13052.907752070001,29000.792531219995,53131.99369896 2025-05-30,07:12:07.000,150,11084352,4925,0,1748589126,13053.419711629998,29923.227584759996,53131.846969440005 2025-05-30,07:12:08.000,150,11084369,5445,0,1748589127,13053.911462259995,24848.36857125,53131.86094368001 2025-05-30,07:12:09.000,150,11084387,5525,0,1748589128,13054.335849789997,26693.626380479996,53131.77709824 2025-05-30,07:12:10.000,150,11084357,4405,0,1748589129,13054.497521229998,31768.414902689998,53131.69325280001 2025-05-30,07:12:11.000,150,11084429,5325,0,1748589130,13054.362795029992,31307.40884982,53131.55351040001 2025-05-30,07:12:12.000,150,11084328,5285,0,1748589131,13054.02597953,26694.303096960008,53131.42075512 2025-05-30,07:12:13.000,150,11084373,5725,0,1748589132,13053.493811039989,31307.817699360006,53131.31594832001 2025-05-30,07:12:14.000,150,11084363,5605,0,1748589133,13052.988587790001,29923.96774341,53131.12030896001 2025-05-30,07:12:15.000,150,11084329,4525,0,1748589134,13052.611354429995,24387.926448779996,53130.95261808001 2025-05-30,07:12:16.000,150,11084364,4205,0,1748589135,13052.47662822999,30385.248712350003,53130.86178552001 2025-05-30,07:12:17.000,150,11084400,4725,0,1748589136,13052.591145499995,31768.788506580007,53130.68710752001 2025-05-30,07:12:18.000,150,11084326,4965,0,1748589137,13052.880806829991,27616.131925320005,53130.56832648001 2025-05-30,07:12:19.000,150,11084388,5205,0,1748589138,13053.170468160002,29461.051376310003,53130.49845528001 2025-05-30,07:12:20.000,150,11084385,4885,0,1748589139,13053.197413399997,26693.027204430007,53130.30980304001 2025-05-30,07:12:21.000,150,11084357,5605,0,1748589140,13052.82691635,25309.409869769996,53130.17704776 2025-05-30,07:12:22.000,150,11084354,4925,0,1748589141,13052.234121069989,30846.24771609,53130.002369760005 2025-05-30,07:12:23.000,150,11084419,4445,0,1748589142,13051.789524610002,29001.483345960005,53129.74384632 2025-05-30,07:12:24.000,150,11084389,4645,0,1748589143,13051.32471922,28079.0905872,53129.60410392 2025-05-30,07:12:25.000,150,11084438,4925,0,1748589144,13050.772341800002,33615.308110080005,53129.36654184 2025-05-30,07:12:26.000,150,11084371,4685,0,1748589145,13050.031347699995,31770.022104329997,53129.2477608 2025-05-30,07:12:27.000,150,11084256,5165,0,1748589146,13049.310562530001,28540.117787459996,53129.0032116 2025-05-30,07:12:28.000,150,11084263,5485,0,1748589147,13048.670613079994,28539.208449690006,53128.88443056 2025-05-30,07:12:29.000,150,11084250,4004,0,1748589148,13048.172126140002,33612.904356750005,53128.730713920006 2025-05-30,07:12:30.000,150,11084237,4645,0,1748589149,13047.734265989995,26230.977880320002,53128.542061680004 2025-05-30,07:12:31.000,150,11084252,5405,0,1748589150,13047.303142149998,28998.755332650006,53128.36039656 2025-05-30,07:12:32.000,150,11084214,5365,0,1748589151,13046.717083179996,32689.70799717,53128.19270568 2025-05-30,07:12:33.000,150,11084257,4325,0,1748589152,13046.27922302999,29460.832853279993,53127.96213072001 2025-05-30,07:12:34.000,150,11084270,4045,0,1748589153,13045.895253360002,33613.11583065,53127.7804656 2025-05-30,07:12:35.000,150,11084228,4285,0,1748589154,13045.49107476,29922.494475240004,53127.63373608 2025-05-30,07:12:36.000,150,11084217,5245,0,1748589155,13045.134050329994,26231.591154630005,53127.45905808001 2025-05-30,07:12:37.000,150,11084249,4805,0,1748589156,13045.006060439999,29921.88825006,53127.396174 2025-05-30,07:12:38.000,150,11084280,5085,0,1748589157,13045.12057770999,25308.23971419,53127.29835432 2025-05-30,07:12:39.000,150,11084210,4965,0,1748589158,13045.4506569,30843.759373199995,53127.20752176 2025-05-30,07:12:40.000,150,11084212,5044,0,1748589159,13045.652746200001,25769.097735329997,53127.08874072 2025-05-30,07:12:41.000,150,11084254,5085,0,1748589160,13045.605592029991,30843.773471459994,53127.06079224 2025-05-30,07:12:42.000,150,11084219,5605,0,1748589161,13045.40350272999,28537.389774149997,53127.02585664001 2025-05-30,07:12:43.000,150,11084250,5085,0,1748589162,13045.437184279996,31305.618370800003,53126.87912712001 2025-05-30,07:12:44.000,150,11084324,4925,0,1748589163,13045.659482509996,24847.297103489997,53126.80925592001 2025-05-30,07:12:45.000,150,11084347,5405,0,1748589164,13045.935671220002,29922.23365743,53126.8022688 2025-05-30,07:12:46.000,150,11084343,4165,0,1748589165,13045.955880150002,28077.33535383,53126.648552160004 2025-05-30,07:12:47.000,150,11084307,4645,0,1748589166,13045.922198599998,27616.51962747,53126.58566808 2025-05-30,07:12:48.000,150,11084364,4165,0,1748589167,13045.821153949997,28077.856989449996,53126.50880976 2025-05-30,07:12:49.000,150,11084352,5044,0,1748589168,13045.518019999996,34074.72105957,53126.39002872 2025-05-30,07:12:50.000,150,11084314,5205,0,1748589169,13045.28224914999,29460.42400374,53126.37605448001 2025-05-30,07:12:51.000,150,11084367,4565,0,1748589170,13045.086896159999,27152.870150849994,53126.23631208001 2025-05-30,07:12:52.000,150,11084414,5125,0,1748589171,13045.033005679994,34994.30121546,53126.2432992 2025-05-30,07:12:53.000,150,11084396,5085,0,1748589172,13044.770289589993,29919.435152820006,53126.166440880006 2025-05-30,07:12:54.000,150,11084349,5405,0,1748589173,13044.494100880001,26689.707064200004,53126.06163408 2025-05-30,07:12:55.000,150,11084389,5565,0,1748589174,13044.393056230001,31302.10790406,53126.06862120001 2025-05-30,07:12:56.000,150,11084397,4365,0,1748589175,13044.10339489999,32685.647698290006,53125.93586592 2025-05-30,07:12:57.000,150,11084365,5445,0,1748589176,13043.773315709994,31763.163300839995,53125.859007600004 2025-05-30,07:12:58.000,150,11084378,3965,0,1748589177,13043.409554969992,27150.346562310006,53125.78214928001 2025-05-30,07:12:59.000,150,11084372,4525,0,1748589178,13042.95148589,28534.196518259996,53125.62144552 2025-05-30,07:13:00.000,150,11084402,4004,0,1748589179,13042.506889429998,31763.12100606,53125.5795228 2025-05-30,07:13:01.000,150,11084388,4245,0,1748589180,13042.351954299993,26227.136104470002,53125.5096516 2025-05-30,07:13:02.000,150,11084362,4885,0,1748589181,13042.264382269997,32223.60542331,53125.425806160005 2025-05-30,07:13:03.000,150,11084357,4685,0,1748589182,13042.069029279992,28533.110952240007,53125.38388344 2025-05-30,07:13:04.000,150,11084361,4805,0,1748589183,13041.557069719995,30840.093825599994,53125.32099936001 2025-05-30,07:13:05.000,150,11084419,4685,0,1748589184,13040.930592889992,30378.89744622,53125.24414104 2025-05-30,07:13:06.000,150,11084400,4125,0,1748589185,13040.55335953,29917.038448620006,53125.258115280005 2025-05-30,07:13:07.000,150,11084391,5565,0,1748589186,13040.31085237,32222.95690335,53125.188244080004 2025-05-30,07:13:08.000,150,11084358,4365,0,1748589187,13040.034663659993,26686.84511742,53125.06946304 2025-05-30,07:13:09.000,150,11084382,5285,0,1748589188,13039.576594580001,30377.142212849998,53124.99959184 2025-05-30,07:13:10.000,150,11084419,4605,0,1748589189,13038.754764759993,28070.899498140003,53124.90177216 2025-05-30,07:13:11.000,150,11084359,5365,0,1748589190,13037.879044459994,27609.667873109996,53124.706132800005 2025-05-30,07:13:12.000,150,11084375,5365,0,1748589191,13037.090896189991,30376.740412440005,53124.54542904 2025-05-30,07:13:13.000,150,11084390,4325,0,1748589192,13036.498100909994,29914.909611359995,53124.44760936 2025-05-30,07:13:14.000,150,11084396,5044,0,1748589193,13035.67627109,32682.919684980006,53124.22402152001 2025-05-30,07:13:15.000,150,11084364,4045,0,1748589194,13034.605197799996,27148.00625115,53123.986459440006 2025-05-30,07:13:16.000,150,11084333,5325,0,1748589195,13033.716004879992,29455.017321029998,53123.67203904001 2025-05-30,07:13:17.000,150,11084416,4885,0,1748589196,13033.103000669995,32683.814924489998,53123.43447696001 2025-05-30,07:13:18.000,150,11084410,5044,0,1748589197,13032.678613139993,28530.812935859998,53123.18294064 2025-05-30,07:13:19.000,150,11084397,4805,0,1748589198,13032.422633360002,31296.99023568,53123.00826264 2025-05-30,07:13:20.000,150,11084343,5645,0,1748589199,13032.321588710001,21147.173520840006,53122.79864904 2025-05-30,07:13:21.000,150,11084367,4685,0,1748589200,13032.523678010002,28064.498888100003,53122.61698392001 2025-05-30,07:13:22.000,150,11084404,5245,0,1748589201,13033.08952804999,30830.351927940006,53122.456280160004 2025-05-30,07:13:23.000,150,11084423,4485,0,1748589202,13033.662114400002,30367.802115600003,53122.31653776 2025-05-30,07:13:24.000,150,11084391,4605,0,1748589203,13034.3357454,29905.470826289995,53122.11391128001 2025-05-30,07:13:25.000,150,11084389,4645,0,1748589204,13034.780341860001,30366.209012220002,53121.8414136 2025-05-30,07:13:26.000,150,11084420,5005,0,1748589205,13034.908331749997,30827.574570719997,53121.63180000001 2025-05-30,07:13:27.000,150,11084383,4445,0,1748589206,13034.989167469997,26215.62487518,53121.303405360006 2025-05-30,07:13:28.000,150,11084415,5405,0,1748589207,13034.955485919992,33134.77596711001,53121.016933440005 2025-05-30,07:13:29.000,150,11084430,4885,0,1748589208,13035.016112709993,34518.710512620004,53120.69552592 2025-05-30,07:13:30.000,150,11084402,5125,0,1748589209,13035.251883559999,31751.496990689993,53120.36014416 2025-05-30,07:13:31.000,150,11084395,5325,0,1748589210,13035.39334607,31290.660116939995,53120.059698000005 2025-05-30,07:13:32.000,150,11084375,5445,0,1748589211,13035.47418179,26678.759765309995,53119.76623896001 2025-05-30,07:13:33.000,150,11084362,5085,0,1748589212,13035.43376393,28985.6791965,53119.50072840001 2025-05-30,07:13:34.000,150,11084393,5565,0,1748589213,13035.285565109989,31754.006480969998,53119.20726936 2025-05-30,07:13:35.000,150,11084413,5245,0,1748589214,13034.995903779993,25758.50994207,53118.81599064 2025-05-30,07:13:36.000,150,11084419,5645,0,1748589215,13034.719715070001,28065.549208469994,53118.50855736 2025-05-30,07:13:37.000,150,11084409,5805,0,1748589216,13034.706242449996,29910.85636161,53118.29894376 2025-05-30,07:13:38.000,150,11084390,4885,0,1748589217,13034.921804370002,30372.250116630006,53118.01945896001 2025-05-30,07:13:39.000,150,11084365,5605,0,1748589218,13035.002640090002,29911.526028959997,53117.84478096 2025-05-30,07:13:40.000,150,11084369,4645,0,1748589219,13034.908331749997,27144.848240909996,53117.58625752001 2025-05-30,07:13:41.000,150,11084417,5365,0,1748589220,13034.59846149,26684.695132769994,53117.38363104 2025-05-30,07:13:42.000,150,11084357,5325,0,1748589221,13034.16733764999,32221.138227810006,53117.13209472001 2025-05-30,07:13:43.000,150,11084375,5285,0,1748589222,13033.722741190002,30376.599429840004,53116.98536520001 2025-05-30,07:13:44.000,150,11084373,5565,0,1748589223,13033.12994590999,23918.863240320003,53116.83164856 2025-05-30,07:13:45.000,150,11084386,5285,0,1748589224,13032.503469080002,29454.396997589996,53116.726841760006 2025-05-30,07:13:46.000,150,11084401,5605,0,1748589225,13032.03192737999,30838.1200692,53116.538189520004 2025-05-30,07:13:47.000,150,11084373,5684,0,1748589226,13031.614276159999,30838.25400267,53116.50325392 2025-05-30,07:13:48.000,150,11084432,4165,0,1748589227,13031.082107670001,28070.539992510006,53116.29364032001 2025-05-30,07:13:49.000,150,11084364,5125,0,1748589228,13030.522993939994,24379.805851020006,53116.21678200001 2025-05-30,07:13:50.000,150,11084341,5405,0,1748589229,13029.808945079996,28069.553114309994,53116.18883352 2025-05-30,07:13:51.000,150,11084369,5365,0,1748589230,13029.135314079998,27607.426249769997,53116.13293656 2025-05-30,07:13:52.000,150,11084421,5405,0,1748589231,13028.488628319996,33603.395080379996,53116.14691080001 2025-05-30,07:13:53.000,150,11084357,5445,0,1748589232,13028.19223067999,27606.178553759994,53116.056078240006 2025-05-30,07:13:54.000,150,11084410,5285,0,1748589233,13028.124867579994,32679.902657340004,53116.02812976001 2025-05-30,07:13:55.000,150,11084412,5125,0,1748589234,13027.956459829998,27144.559226579993,53115.89537448 2025-05-30,07:13:56.000,150,11084383,5565,0,1748589235,13027.774579459998,25298.822076509998,53115.88140024001 2025-05-30,07:13:57.000,150,11084411,4885,0,1748589236,13027.767843150003,29449.06785531,53115.85345176 2025-05-30,07:13:58.000,150,11084383,5365,0,1748589237,13027.949723519989,29908.974243899997,53115.9722328 2025-05-30,07:13:59.000,150,11084393,5405,0,1748589238,13028.07097709999,28524.151508010007,53115.99319416 2025-05-30,07:14:00.000,150,11084386,5125,0,1748589239,13028.11139495999,28062.511033439994,53116.04909112001 2025-05-30,07:14:01.000,150,11084371,4325,0,1748589240,13028.13160388999,31752.469770630007,53116.13293656 2025-05-30,07:14:02.000,150,11084379,5645,0,1748589241,13028.17875806,28523.89773933,53116.14691080001 2025-05-30,07:14:03.000,150,11084408,5044,0,1748589242,13028.44147415,29907.902776140007,53116.24473048001 2025-05-30,07:14:04.000,150,11084341,5605,0,1748589243,13028.737871789992,30830.965202249994,53116.21678200001 2025-05-30,07:14:05.000,150,11084363,5405,0,1748589244,13029.162259319994,30370.657013250006,53116.24473048001 2025-05-30,07:14:06.000,150,11084391,4325,0,1748589245,13029.59338315999,30371.714382749997,53116.33556304 2025-05-30,07:14:07.000,150,11084342,4925,0,1748589246,13029.963880210002,28066.254121470003,53116.37748576 2025-05-30,07:14:08.000,150,11084335,4565,0,1748589247,13030.260277849993,33602.30951436001,53116.391460000006 2025-05-30,07:14:09.000,150,11084309,4525,0,1748589248,13030.63751121,28989.887527109997,53116.45434408 2025-05-30,07:14:10.000,150,11084372,4165,0,1748589249,13031.230306489997,29451.105053880005,53116.60107360001 2025-05-30,07:14:11.000,150,11084375,4485,0,1748589250,13031.627748779989,33141.359854530005,53116.6709448 2025-05-30,07:14:12.000,150,11084394,5285,0,1748589251,13031.903937489995,33602.767707809995,53116.76177736 2025-05-30,07:14:13.000,150,11084391,4365,0,1748589252,13032.03866369,28067.642800079993,53116.775751600006 2025-05-30,07:14:14.000,150,11084338,5085,0,1748589253,13032.01845476,27145.334630879996,53116.92946824 2025-05-30,07:14:15.000,150,11084394,4325,0,1748589254,13031.82983807999,25761.583362749996,53116.96440384001 2025-05-30,07:14:16.000,150,11084358,5044,0,1748589255,13031.614276159999,29451.506854289997,53116.95741672 2025-05-30,07:14:17.000,150,11084352,5125,0,1748589256,13031.573858299998,30373.638795239996,53116.992352320005 2025-05-30,07:14:18.000,150,11084356,3804,0,1748589257,13031.76921128999,25760.822056710007,53116.99933944 2025-05-30,07:14:19.000,150,11084387,4405,0,1748589258,13031.95109165999,34064.267199780006,53116.992352320005 2025-05-30,07:14:20.000,150,11084367,4805,0,1748589259,13032.11949941,31297.032530459997,53117.03427504001 2025-05-30,07:14:21.000,150,11084360,4405,0,1748589260,13032.213807749991,23455.629662370004,53116.95741672 2025-05-30,07:14:22.000,150,11084400,4965,0,1748589261,13032.355270259992,29452.26816033,53116.84562280001 2025-05-30,07:14:23.000,150,11084346,5005,0,1748589262,13032.597777419993,30374.534034750002,53116.90151976 2025-05-30,07:14:24.000,150,11084397,5684,0,1748589263,13032.772921479998,27606.75658242,53116.8106872 2025-05-30,07:14:25.000,150,11084387,5565,0,1748589264,13032.853757199999,28067.910667019998,53116.69889328001 2025-05-30,07:14:26.000,150,11084405,5325,0,1748589265,13032.894175059999,28990.275229260005,53116.57312512 2025-05-30,07:14:27.000,150,11084333,5445,0,1748589266,13032.981747089994,31757.961042900002,53116.55216376001 2025-05-30,07:14:28.000,150,11084394,5165,0,1748589267,13032.954801849999,28990.247032739993,53116.440369840006 2025-05-30,07:14:29.000,150,11084381,5565,0,1748589268,13032.719030999993,30374.033546520004,53116.2866532 2025-05-30,07:14:30.000,150,11084363,5245,0,1748589269,13032.483260150002,28528.662951210004,53116.223769120006 2025-05-30,07:14:31.000,150,11084378,4205,0,1748589270,13032.341797640001,31295.770736189996,53116.11896232 2025-05-30,07:14:32.000,150,11084374,4925,0,1748589271,13032.294643469992,29911.258162020007,53115.937297200006 2025-05-30,07:14:33.000,150,11084356,4245,0,1748589272,13032.254225609991,23453.09197557,53115.87441312 2025-05-30,07:14:34.000,150,11084358,5205,0,1748589273,13032.01171844999,33601.08296574,53115.6578124 2025-05-30,07:14:35.000,150,11084400,4965,0,1748589274,13031.742266049994,27604.65594168,53115.5879412 2025-05-30,07:14:36.000,150,11084339,4365,0,1748589275,13031.580594609994,28988.703273270003,53115.37134048 2025-05-30,07:14:37.000,150,11084395,5245,0,1748589276,13031.506495199988,32679.127253040002,53115.21063672001 2025-05-30,07:14:38.000,150,11084362,4645,0,1748589277,13031.594067229998,30834.228949440003,53115.05692008 2025-05-30,07:14:39.000,150,11084345,4725,0,1748589278,13031.82983807999,29911.589471130006,53115.00801024 2025-05-30,07:14:40.000,150,11084397,4485,0,1748589279,13032.220544060001,26221.137294839995,53114.92416480001 2025-05-30,07:14:41.000,150,11084388,5044,0,1748589280,13032.772921479998,28066.381005810006,53114.79839664 2025-05-30,07:14:42.000,150,11084351,5525,0,1748589281,13033.29161734999,33141.514935390005,53114.693589840004 2025-05-30,07:14:43.000,150,11084386,4285,0,1748589282,13033.729477499997,23917.1432526,53114.546860320006 2025-05-30,07:14:44.000,150,11084401,5765,0,1748589283,13034.322272779995,28992.312427829995,53114.45602776 2025-05-30,07:14:45.000,150,11084340,4965,0,1748589284,13035.083475809988,27608.716240559996,53114.3651952 2025-05-30,07:14:46.000,150,11084369,5445,0,1748589285,13035.8177336,25302.106971090005,53114.38615656 2025-05-30,07:14:47.000,150,11084222,4245,0,1748589286,13036.437474119994,27147.03347121,53114.33025960001 2025-05-30,07:14:48.000,150,11084381,5445,0,1748589287,13036.942697369996,29453.692084590002,53114.34423384 2025-05-30,07:14:49.000,150,11084317,5684,0,1748589288,13037.245831319997,35912.18253102001,53114.309298240005 2025-05-30,07:14:50.000,150,11084380,4845,0,1748589289,13037.488338479998,26225.09185677,53114.239427040004 2025-05-30,07:14:51.000,150,11084411,5645,0,1748589290,13037.757790879994,30838.035479640006,53114.20449144001 2025-05-30,07:14:52.000,150,11084368,4965,0,1748589291,13038.04745220999,33144.405078690004,53114.26737552 2025-05-30,07:14:53.000,150,11084354,4765,0,1748589292,13038.21585996,32683.039520189996,53114.26737552 2025-05-30,07:14:54.000,150,11084381,5684,0,1748589293,13038.07439745,32221.624617780006,53114.260388400005 2025-05-30,07:14:55.000,150,11084332,4085,0,1748589294,13037.84536290999,25763.021385269996,53114.211478560006 2025-05-30,07:14:56.000,150,11084349,5405,0,1748589295,13037.676955159994,28069.214756069996,53114.20449144001 2025-05-30,07:14:57.000,150,11084359,5485,0,1748589296,13037.663482539989,25301.402058089996,53114.1555816 2025-05-30,07:14:58.000,150,11084333,4565,0,1748589297,13037.663482539989,28991.896529160003,53114.01583920001 2025-05-30,07:14:59.000,150,11084374,5125,0,1748589298,13037.683691469989,28992.389968260002,53113.93898088 2025-05-30,07:15:00.000,150,11084408,4365,0,1748589299,13037.777999809994,30838.289248319998,53113.72936728001 2025-05-30,07:15:01.000,150,11084374,5205,0,1748589300,13037.87230815,30377.854174980006,53113.62456048 2025-05-30,07:15:02.000,150,11084405,5605,0,1748589301,13037.86557183999,23920.745358030006,53113.41494688001 2025-05-30,07:15:03.000,150,11084406,5044,0,1748589302,13037.737581949994,26689.855095930005,53113.24725600001 2025-05-30,07:15:04.000,150,11084400,4085,0,1748589303,13037.542228959988,30382.041358200004,53113.02366816 2025-05-30,07:15:05.000,150,11084401,4765,0,1748589304,13037.616328369993,31767.329336669995,53112.92584848 2025-05-30,07:15:06.000,150,11084395,4645,0,1748589305,13037.724109329989,30384.423964140005,53112.73020912 2025-05-30,07:15:07.000,150,11084345,5405,0,1748589306,13037.899253389995,33153.371572050004,53112.61142808 2025-05-30,07:15:08.000,150,11084357,5365,0,1748589307,13038.00703434999,32692.710926550004,53112.56251824 2025-05-30,07:15:09.000,150,11084359,5525,0,1748589308,13038.09460638,29002.434978510006,53112.548544 2025-05-30,07:15:10.000,150,11084386,4205,0,1748589309,13038.09460638,31309.530637949996,53112.42277584 2025-05-30,07:15:11.000,150,11084324,4085,0,1748589310,13038.14849685999,26235.066375719995,53112.373866 2025-05-30,07:15:12.000,150,11084361,5565,0,1748589311,13038.121551619995,28080.824673180003,53112.35290464 2025-05-30,07:15:13.000,150,11084403,5605,0,1748589312,13038.081133759995,30387.737055239995,53112.40181448 2025-05-30,07:15:14.000,150,11084319,5165,0,1748589313,13038.01377066,28542.204329939996,53112.33194328 2025-05-30,07:15:15.000,150,11084372,5165,0,1748589314,13038.081133759995,29003.492348009997,53112.4437372 2025-05-30,07:15:16.000,150,11084403,4645,0,1748589315,13038.337113540001,26235.531618299996,53112.47168568 2025-05-30,07:15:17.000,150,11084357,5285,0,1748589316,13038.822127859989,29926.449037169994,53112.52059552 2025-05-30,07:15:18.000,150,11084388,5245,0,1748589317,13039.401450519996,27158.25568617,53112.534569760006 2025-05-30,07:15:19.000,150,11084354,5044,0,1748589318,13040.048136279998,26235.721944810008,53112.65335080001 2025-05-30,07:15:20.000,150,11084381,5485,0,1748589319,13040.728503589991,29465.71085124,53112.69527352001 2025-05-30,07:15:21.000,150,11084411,4605,0,1748589320,13041.314562559994,32696.228442420004,53112.6882864 2025-05-30,07:15:22.000,150,11084406,5125,0,1748589321,13041.8130495,30852.253574849994,53112.63937656 2025-05-30,07:15:23.000,150,11084367,5365,0,1748589322,13042.176810240002,28546.370365769995,53112.61142808 2025-05-30,07:15:24.000,150,11084358,4325,0,1748589323,13042.479944189989,31315.127647169997,53112.59745384 2025-05-30,07:15:25.000,150,11084287,5485,0,1748589324,13042.655088249994,29469.482135790007,53112.55553112001 2025-05-30,07:15:26.000,150,11084192,4165,0,1748589325,13042.78981445,29007.693629489993,53112.50662128001 2025-05-30,07:15:27.000,150,11084220,4925,0,1748589326,13043.106421019991,31314.225358530006,53112.38784024001 2025-05-30,07:15:28.000,150,11084318,4245,0,1748589327,13043.658798439988,30852.873898289996,53112.33194328 2025-05-30,07:15:29.000,150,11084348,5205,0,1748589328,13044.19096693,27623.24449749,53112.18521376 2025-05-30,07:15:30.000,150,11084303,5325,0,1748589329,13044.581672909997,31313.908147680006,53112.10136832001 2025-05-30,07:15:31.000,150,11084385,5365,0,1748589330,13044.952169959994,24393.044117159996,53112.04547136 2025-05-30,07:15:32.000,150,11084365,5605,0,1748589331,13045.36308486999,25315.577858520002,53111.9895744 2025-05-30,07:15:33.000,150,11084358,4765,0,1748589332,13045.619064649996,31774.568793180006,53111.96861304 2025-05-30,07:15:34.000,150,11084385,5445,0,1748589333,13045.895253360002,27160.603046460004,53111.92669032 2025-05-30,07:15:35.000,150,11084369,4845,0,1748589334,13046.151233139994,31312.554714719998,53111.93367744001 2025-05-30,07:15:36.000,150,11084335,4445,0,1748589335,13046.218596239989,31312.36438821,53111.94765168 2025-05-30,07:15:37.000,150,11084370,4205,0,1748589336,13046.131024209993,31312.110619529994,53111.85681912001 2025-05-30,07:15:38.000,150,11084442,4765,0,1748589337,13045.895253360002,27159.52452957,53111.80092216 2025-05-30,07:15:39.000,150,11084378,4885,0,1748589338,13045.706636679992,26697.73602327,53111.80092216 2025-05-30,07:15:40.000,150,11084399,4565,0,1748589339,13045.477602139996,28081.402701839994,53111.745025200005 2025-05-30,07:15:41.000,150,11084390,4805,0,1748589340,13045.32940332,27619.585999019997,53111.66117976 2025-05-30,07:15:42.000,150,11084358,5205,0,1748589341,13045.46412951999,29003.28087411,53111.54239872 2025-05-30,07:15:43.000,150,11084388,4925,0,1748589342,13045.693164060001,29003.182186289996,53111.40265632001 2025-05-30,07:15:44.000,150,11084391,4485,0,1748589343,13045.922198599998,31309.95358575,53111.26291392001 2025-05-30,07:15:45.000,150,11084353,5485,0,1748589344,13045.942407529998,30387.151977450005,53111.074261680005 2025-05-30,07:15:46.000,150,11084390,4725,0,1748589345,13045.827890259992,31771.12176861,53110.82971248001 2025-05-30,07:15:47.000,150,11084391,5365,0,1748589346,13045.720109299997,33155.10565803001,53110.60612464 2025-05-30,07:15:48.000,150,11084387,5485,0,1748589347,13045.740318229997,26235.045228329996,53110.3825368 2025-05-30,07:15:49.000,150,11084384,4004,0,1748589348,13045.848099189992,28541.943512130005,53110.20785880001 2025-05-30,07:15:50.000,150,11084362,4165,0,1748589349,13045.962616459998,24389.998892999996,53109.928374 2025-05-30,07:15:51.000,150,11084347,5605,0,1748589350,13045.861571809997,29926.343300220004,53109.63491496001 2025-05-30,07:15:52.000,150,11084364,4085,0,1748589351,13045.632537270001,31310.179157909995,53109.35543016 2025-05-30,07:15:53.000,150,11084396,5044,0,1748589352,13045.558437859996,32693.803541700006,53109.05498400001 2025-05-30,07:15:54.000,150,11084394,4325,0,1748589353,13045.565174169991,34539.01200702001,53108.775499200005 2025-05-30,07:15:55.000,150,11084393,4645,0,1748589354,13045.565174169991,27157.60011708,53108.440117440005 2025-05-30,07:15:56.000,150,11084416,4965,0,1748589355,13045.477602139996,29464.738071300002,53108.14665840001 2025-05-30,07:15:57.000,150,11084391,5285,0,1748589356,13045.53149262,29926.618216290008,53107.769353920005 2025-05-30,07:15:58.000,150,11084408,5005,0,1748589357,13045.53149262,32695.13582727,53107.503843360006 2025-05-30,07:15:59.000,150,11084360,5125,0,1748589358,13045.55170155,29465.901177749998,53107.147500240004 2025-05-30,07:16:00.000,150,11084398,4965,0,1748589359,13045.598855719996,30388.886063430007,53106.80513136001 2025-05-30,07:16:01.000,150,11084407,5245,0,1748589360,13045.666218819992,29927.753126220006,53106.53962080001 2025-05-30,07:16:02.000,150,11084371,4685,0,1748589361,13045.848099189992,25314.245572950007,53106.13436784001 2025-05-30,07:16:03.000,150,11084395,4765,0,1748589362,13046.023243249998,31773.729946709995,53105.875844400005 2025-05-30,07:16:04.000,150,11084409,5365,0,1748589363,13046.252277789994,29928.704758770007,53105.58238536001 2025-05-30,07:16:05.000,150,11084355,5285,0,1748589364,13046.474576019995,30390.112612049998,53105.253990720004 2025-05-30,07:16:06.000,150,11084386,4965,0,1748589365,13046.696874249996,29928.584923560004,53105.00944152001 2025-05-30,07:16:07.000,150,11084401,5405,0,1748589366,13046.979799269997,31773.885027569995,53104.67405976001 2025-05-30,07:16:08.000,150,11084388,5125,0,1748589367,13047.262724289998,30851.21030361,53104.52733024001 2025-05-30,07:16:09.000,150,11084391,5365,0,1748589368,13047.64669396,26237.72389773,53104.24085832001 2025-05-30,07:16:10.000,150,11084398,4805,0,1748589369,13048.017191009996,31312.99880991,53103.99630912 2025-05-30,07:16:11.000,150,11084395,5525,0,1748589370,13048.394424370003,30851.753086619996,53103.75874704001 2025-05-30,07:16:12.000,150,11084334,4205,0,1748589371,13048.80533928,28083.461047799996,53103.49323648 2025-05-30,07:16:13.000,150,11084407,5485,0,1748589372,13049.196045259996,31312.85077818,53103.40240392001 2025-05-30,07:16:14.000,150,11084401,5485,0,1748589373,13049.640641719998,34542.014936399995,53103.19977744 2025-05-30,07:16:15.000,150,11084463,5485,0,1748589374,13050.14586497,27621.16500414,53103.03907368 2025-05-30,07:16:16.000,150,11084395,4485,0,1748589375,13050.651088220002,28543.459075079998,53102.86439568 2025-05-30,07:16:17.000,150,11084407,5405,0,1748589376,13051.25735611999,24390.992820330008,53102.66176920001 2025-05-30,07:16:18.000,150,11084405,5245,0,1748589377,13052.005086529993,30850.075393680003,53102.56394952001 2025-05-30,07:16:19.000,150,11084408,5285,0,1748589378,13052.853861589996,23468.529570269995,53102.403245760004 2025-05-30,07:16:20.000,150,11084393,5285,0,1748589379,13053.78347237,29466.422813369994,53102.27049048 2025-05-30,07:16:21.000,150,11084414,5044,0,1748589380,13054.672665289989,27159.736003469996,53102.20760640001 2025-05-30,07:16:22.000,150,11084427,4805,0,1748589381,13055.454077249997,26237.174065590007,53102.10978672001 2025-05-30,07:16:23.000,150,11084433,5285,0,1748589382,13055.945827879994,30851.203254480002,53102.02594128 2025-05-30,07:16:24.000,150,11084410,5005,0,1748589383,13056.44431482,29467.585919820005,53101.900173120004 2025-05-30,07:16:25.000,150,11084428,4965,0,1748589384,13056.909120210003,33620.376434549995,53101.80934056 2025-05-30,07:16:26.000,150,11084387,5565,0,1748589385,13057.35371666999,27161.653366829996,53101.76043072 2025-05-30,07:16:27.000,150,11084355,5405,0,1748589386,13057.549069659995,30391.52243805,53101.62767544001 2025-05-30,07:16:28.000,150,11084389,5085,0,1748589387,13057.629905379996,31775.647310069995,53101.43203608 2025-05-30,07:16:29.000,150,11084389,5245,0,1748589388,13057.805049440001,32698.145805780005,53101.34120352001 2025-05-30,07:16:30.000,150,11084368,4965,0,1748589389,13057.993666119997,26700.055187039994,53101.21543536 2025-05-30,07:16:31.000,150,11084371,5765,0,1748589390,13058.168810179988,30390.655395060006,53101.12460280001 2025-05-30,07:16:32.000,150,11084394,3965,0,1748589391,13058.458471509999,27160.835667749998,53100.97787328 2025-05-30,07:16:33.000,150,11084412,5085,0,1748589392,13058.828968559996,31774.378466669994,53100.8800536 2025-05-30,07:16:34.000,150,11084402,4805,0,1748589393,13059.340928119993,30390.013924230007,53100.76825968001 2025-05-30,07:16:35.000,150,11084352,4845,0,1748589394,13059.85962399,33157.967604809994,53100.64947864001 2025-05-30,07:16:36.000,150,11084401,5085,0,1748589395,13060.378319859992,31773.786339750004,53100.57262032001 2025-05-30,07:16:37.000,150,11084383,5605,0,1748589396,13060.93069727999,27621.531558899995,53100.45383928001 2025-05-30,07:16:38.000,150,11084409,5405,0,1748589397,13061.442656840001,30851.097517529997,53100.342045360005 2025-05-30,07:16:39.000,150,11084448,4965,0,1748589398,13061.968089019989,27621.496313249998,53100.2512128 2025-05-30,07:16:40.000,150,11084402,4925,0,1748589399,13062.41942179,29467.00084203,53100.11845752001 2025-05-30,07:16:41.000,150,11084409,5285,0,1748589400,13062.890963489997,27621.496313249998,53100.06256056 2025-05-30,07:16:42.000,150,11084385,4605,0,1748589401,13063.36924149999,31773.856831049998,53099.92281816 2025-05-30,07:16:43.000,150,11084387,5285,0,1748589402,13063.67237544999,32235.314028239998,53099.83198560001 2025-05-30,07:16:44.000,150,11084414,4925,0,1748589403,13064.103499290002,28544.636279790007,53099.80403712 2025-05-30,07:16:45.000,150,11084373,5525,0,1748589404,13064.460523719994,27622.250570160002,53099.71320456001 2025-05-30,07:16:46.000,150,11084361,5285,0,1748589405,13064.75018504999,26699.794369230003,53099.55948792 2025-05-30,07:16:47.000,150,11084387,5285,0,1748589406,13064.999428520001,29929.614096539997,53099.49660384001 2025-05-30,07:16:48.000,150,11084366,5205,0,1748589407,13065.134154719992,30391.113588509994,53099.39878416001 2025-05-30,07:16:49.000,150,11084431,5445,0,1748589408,13065.087000549996,28084.180059060003,53099.238080400006 2025-05-30,07:16:50.000,150,11084448,4885,0,1748589409,13065.093736859992,34543.24853415,53099.18218344001 2025-05-30,07:16:51.000,150,11084346,5125,0,1748589410,13065.093736859992,27161.110583820002,53099.04244104001 2025-05-30,07:16:52.000,150,11084367,5445,0,1748589411,13064.89838387,30851.795381400007,53098.97256984001 2025-05-30,07:16:53.000,150,11084387,5285,0,1748589412,13064.57504099,34542.13477161,53098.87475016001 2025-05-30,07:16:54.000,150,11084391,5445,0,1748589413,13064.197807629993,30850.554734520003,53098.714046400004 2025-05-30,07:16:55.000,150,11084404,4285,0,1748589414,13063.914882609992,30849.694740659994,53098.567316880006 2025-05-30,07:16:56.000,150,11084402,5285,0,1748589415,13063.61848497,26696.63635899,53098.39263888001 2025-05-30,07:16:57.000,150,11084409,4445,0,1748589416,13063.295142089999,26234.69277183,53098.26687072 2025-05-30,07:16:58.000,150,11084426,3965,0,1748589417,13062.965062900003,29924.989867259996,53098.03629576001 2025-05-30,07:16:59.000,150,11084406,5165,0,1748589418,13062.648456329996,31769.951613030004,53097.896553360006 2025-05-30,07:17:00.000,150,11084436,5205,0,1748589419,13062.19038724999,27155.943571530006,53097.57514584 2025-05-30,07:17:01.000,150,11084396,4765,0,1748589420,13061.893989609998,28078.096659870003,53097.43540344001 2025-05-30,07:17:02.000,150,11084423,5485,0,1748589421,13061.698636619993,27155.097675929996,53097.058098960006 2025-05-30,07:17:03.000,150,11084404,4805,0,1748589422,13061.624537210002,30845.542803090008,53096.81354976001 2025-05-30,07:17:04.000,150,11084425,5325,0,1748589423,13061.523492560002,26231.696891579995,53096.58996192 2025-05-30,07:17:05.000,150,11084393,5445,0,1748589424,13061.267512779996,28076.270935199995,53096.317464240004 2025-05-30,07:17:06.000,150,11084429,5325,0,1748589425,13060.99132406999,30382.111849499997,53095.94015976 2025-05-30,07:17:07.000,150,11084422,4885,0,1748589426,13060.688190119989,30381.58316475,53095.75150752 2025-05-30,07:17:08.000,150,11084412,4965,0,1748589427,13060.391792479997,30842.25085938,53095.37420304001 2025-05-30,07:17:09.000,150,11084387,5245,0,1748589428,13060.108867459996,30380.187437009998,53095.05279552 2025-05-30,07:17:10.000,150,11084380,4885,0,1748589429,13059.83267874999,28534.15422348,53094.75234936001 2025-05-30,07:17:11.000,150,11084385,5285,0,1748589430,13059.516072179998,29917.390905120003,53094.354083520004 2025-05-30,07:17:12.000,150,11084377,5325,0,1748589431,13059.078212029992,28071.505723320006,53093.969791920004 2025-05-30,07:17:13.000,150,11084426,4925,0,1748589432,13058.5190983,31299.936772019995,53093.60646168001 2025-05-30,07:17:14.000,150,11084352,4885,0,1748589433,13057.872412539997,28070.053602540007,53093.131337520004 2025-05-30,07:17:15.000,150,11084372,4845,0,1748589434,13057.198781539999,28069.257050850007,53092.75403304 2025-05-30,07:17:16.000,150,11084428,4885,0,1748589435,13056.552095779996,31758.863331540007,53092.33480584001 2025-05-30,07:17:17.000,150,11084367,5445,0,1748589436,13055.952564189989,27606.693140250005,53091.92955288001 2025-05-30,07:17:18.000,150,11084368,4685,0,1748589437,13055.231779019996,27145.003321769997,53091.46141584 2025-05-30,07:17:19.000,150,11084368,5005,0,1748589438,13054.618774809998,24838.28126622,53091.01424016001 2025-05-30,07:17:20.000,150,11084403,5205,0,1748589439,13054.052924769996,30373.236994830004,53090.518154640005 2025-05-30,07:17:21.000,150,11084353,5325,0,1748589440,13053.507283659994,28066.324612769997,53090.0500176 2025-05-30,07:17:22.000,150,11084330,4885,0,1748589441,13053.035741959997,34062.06787122,53089.55393208001 2025-05-30,07:17:23.000,150,11084385,5165,0,1748589442,13052.53725501999,28525.920839640006,53089.18361472 2025-05-30,07:17:24.000,150,11084339,5445,0,1748589443,13052.058977009998,30370.121279369996,53088.69451632001 2025-05-30,07:17:25.000,150,11084325,5325,0,1748589444,13051.594171619996,31753.132388850005,53088.1984308 2025-05-30,07:17:26.000,150,11084386,4885,0,1748589445,13051.28430136,30829.92898014,53087.79317784 2025-05-30,07:17:27.000,150,11084335,5285,0,1748589446,13050.832968590003,29445.592634219996,53087.25516960001 2025-05-30,07:17:28.000,150,11084399,5325,0,1748589447,13050.34121795999,29444.89477035,53086.8359424 2025-05-30,07:17:29.000,150,11084381,5445,0,1748589448,13049.829258399994,27138.158616540008,53086.276972800006 2025-05-30,07:17:30.000,150,11084365,5285,0,1748589449,13049.276880979996,32211.325838849996,53085.78088728 2025-05-30,07:17:31.000,150,11084409,5245,0,1748589450,13048.77839403999,28982.00659977,53085.319737360005 2025-05-30,07:17:32.000,150,11084226,4765,0,1748589451,13048.354006510002,30365.052954900006,53084.767754880006 2025-05-30,07:17:33.000,150,11084351,5605,0,1748589452,13048.064345179992,29903.32789077,53084.313592080005 2025-05-30,07:17:34.000,150,11084411,5325,0,1748589453,13047.88246480999,30825.31179999,53083.83846792 2025-05-30,07:17:35.000,150,11084394,5125,0,1748589454,13047.714057059995,30363.565588469995,53083.4122536 2025-05-30,07:17:36.000,150,11084361,5405,0,1748589455,13047.68711182,29901.819376950007,53082.972065040005 2025-05-30,07:17:37.000,150,11084421,5605,0,1748589456,13047.61974871999,29440.28463933,53082.55283784 2025-05-30,07:17:38.000,150,11084389,5445,0,1748589457,13047.49849513999,22521.753870839995,53082.1196364 2025-05-30,07:17:39.000,150,11084363,5285,0,1748589458,13047.444604659999,32207.145704759998,53081.63752512 2025-05-30,07:17:40.000,150,11084388,4925,0,1748589459,13047.51870406999,31745.568672359994,53081.25323352 2025-05-30,07:17:41.000,150,11084366,5005,0,1748589460,13047.633221339995,29439.382350689993,53080.81304496001 2025-05-30,07:17:42.000,150,11084323,5205,0,1748589461,13047.63995764999,28055.842556460004,53080.358882160006 2025-05-30,07:17:43.000,150,11084385,5285,0,1748589462,13047.56585824,27133.74586116,53079.89773224001 2025-05-30,07:17:44.000,150,11084209,5245,0,1748589463,13047.56585824,30362.57166114,53079.40863384 2025-05-30,07:17:45.000,150,11084370,5085,0,1748589464,13047.451340969994,25289.51017578,53078.92652256 2025-05-30,07:17:46.000,150,11084352,4965,0,1748589465,13047.276196909988,29441.0529945,53078.493321120004 2025-05-30,07:17:47.000,150,11084372,4605,0,1748589466,13046.952854030002,30363.84050454,53078.02518408 2025-05-30,07:17:48.000,150,11084364,4965,0,1748589467,13046.56214804999,27135.226178459998,53077.654866720004 2025-05-30,07:17:49.000,150,11084383,5645,0,1748589468,13046.218596239989,28518.498105749997,53077.14480696001 2025-05-30,07:17:50.000,150,11084397,5325,0,1748589469,13045.888517049993,33130.27862216999,53076.76051536001 2025-05-30,07:17:51.000,150,11084369,5365,0,1748589470,13045.47086583,31745.949325380003,53076.46705632 2025-05-30,07:17:52.000,150,11084379,5485,0,1748589471,13044.911752099993,26671.80932313,53075.92206096001 2025-05-30,07:17:53.000,150,11084393,5405,0,1748589472,13044.467155639992,26671.18195056,53075.55873072 2025-05-30,07:17:54.000,150,11084366,4925,0,1748589473,13044.096658589995,28515.28370247,53075.14649064 2025-05-30,07:17:55.000,150,11084417,5285,0,1748589474,13043.847415119999,32665.621119960007,53074.73425056 2025-05-30,07:17:56.000,150,11084373,5205,0,1748589475,13043.611644269993,31281.594935760004,53074.36393320001 2025-05-30,07:17:57.000,150,11084363,5205,0,1748589476,13043.598171649988,34048.540590749995,53073.95868024001 2025-05-30,07:17:58.000,150,11084393,4565,0,1748589477,13043.625116889998,29436.308930009996,53073.50451744001 2025-05-30,07:17:59.000,150,11084347,5485,0,1748589478,13043.638589509988,29435.94942438,53073.06432888 2025-05-30,07:18:00.000,150,11084385,5605,0,1748589479,13043.503863309998,28513.133717820005,53072.645101680006 2025-05-30,07:18:01.000,150,11084369,5525,0,1748589480,13043.328719249992,28051.25357283,53072.25382296001 2025-05-30,07:18:02.000,150,11084431,5485,0,1748589481,13043.126629949991,28050.703740690005,53071.757737440006 2025-05-30,07:18:03.000,150,11084383,4765,0,1748589482,13042.93127696,30356.31908283,53071.450304160004 2025-05-30,07:18:04.000,150,11084364,4325,0,1748589483,13042.72918766,30356.114658060003,53070.99614136 2025-05-30,07:18:05.000,150,11084397,5525,0,1748589484,13042.466471569998,30816.97972833,53070.583901280006 2025-05-30,07:18:06.000,150,11084419,4765,0,1748589485,13042.298063820002,32661.335248920004,53070.0668544 2025-05-30,07:18:07.000,150,11084365,5405,0,1748589486,13042.055556660001,28971.482248679997,53069.675575680005 2025-05-30,07:18:08.000,150,11084402,5285,0,1748589487,13041.718741159995,28048.68768951,53069.27032272 2025-05-30,07:18:09.000,150,11084380,4885,0,1748589488,13041.294353629994,27586.969674509994,53068.7742372 2025-05-30,07:18:10.000,150,11084411,5405,0,1748589489,13040.930592889992,23896.827659939998,53068.334048640005 2025-05-30,07:18:11.000,150,11084351,5325,0,1748589490,13040.54662321999,30813.723030270005,53067.87289872001 2025-05-30,07:18:12.000,150,11084363,5525,0,1748589491,13040.230016649999,31274.059415790005,53067.38380032 2025-05-30,07:18:13.000,150,11084360,5125,0,1748589492,13039.657430300002,30812.045337329997,53066.91566328001 2025-05-30,07:18:14.000,150,11084349,4885,0,1748589493,13038.734555829993,34038.79869308999,53066.46150048001 2025-05-30,07:18:15.000,150,11084400,3965,0,1748589494,13037.548965269998,30347.958814650003,53065.99336344 2025-05-30,07:18:16.000,150,11084378,4445,0,1748589495,13036.275802679993,25734.923553090004,53065.47631656001 2025-05-30,07:18:17.000,150,11084355,4605,0,1748589496,13035.157575219993,27116.77860525,53064.90337272001 2025-05-30,07:18:18.000,150,11084379,5765,0,1748589497,13034.3357454,29421.111005729996,53064.30248040001 2025-05-30,07:18:19.000,150,11084346,4045,0,1748589498,13033.810313219998,30803.473595250005,53063.77145928 2025-05-30,07:18:20.000,150,11084350,4405,0,1748589499,13033.33877152,25730.412109890007,53063.205502560006 2025-05-30,07:18:21.000,150,11084371,5365,0,1748589500,13033.001956019994,23885.175448049995,53062.64653296001 2025-05-30,07:18:22.000,150,11084421,5405,0,1748589501,13032.584304800002,31723.09604592,53062.10852472 2025-05-30,07:18:23.000,150,11084322,4925,0,1748589502,13032.193598819991,30800.061816329995,53061.60545208 2025-05-30,07:18:24.000,150,11084348,4085,0,1748589503,13031.513231509998,34026.822221220005,53061.03949536 2025-05-30,07:18:25.000,150,11084321,5325,0,1748589504,13030.785710029995,30337.25118618,53060.53642272 2025-05-30,07:18:26.000,150,11084365,5605,0,1748589505,13030.004298070002,30336.666108389996,53060.019375840006 2025-05-30,07:18:27.000,150,11084415,5565,0,1748589506,13029.283512899994,25725.238048469997,53059.467393360006 2025-05-30,07:18:28.000,150,11084388,5285,0,1748589507,13028.596409279991,28491.499937850007,53058.943359360004 2025-05-30,07:18:29.000,150,11084409,5325,0,1748589508,13028.057504479999,27108.016536659998,53058.34945416 2025-05-30,07:18:30.000,150,11084411,5405,0,1748589509,13027.612908019997,33562.897828529996,53057.81843304 2025-05-30,07:18:31.000,150,11084368,5125,0,1748589510,13027.12115739,28951.815175979995,53057.168630880005 2025-05-30,07:18:32.000,150,11084389,5405,0,1748589511,13026.629406759988,31256.98642293,53056.5817128 2025-05-30,07:18:33.000,150,11084377,5325,0,1748589512,13026.097238269991,35867.343015089995,53056.043704560005 2025-05-30,07:18:34.000,150,11084352,4125,0,1748589513,13025.470761439989,27106.22605764,53055.50569632 2025-05-30,07:18:35.000,150,11084320,4205,0,1748589514,13024.648931619995,30794.182841910006,53054.95371384 2025-05-30,07:18:36.000,150,11084331,4605,0,1748589515,13023.699111909991,26182.804125900002,53054.38077000001 2025-05-30,07:18:37.000,150,11084407,4645,0,1748589516,13022.776237439997,34020.28062858,53053.80083904 2025-05-30,07:18:38.000,150,11084335,4765,0,1748589517,13021.819681419998,29408.965354739994,53053.262830800006 2025-05-30,07:18:39.000,150,11084366,5205,0,1748589518,13020.96417005,25258.79711637,53052.68289984001 2025-05-30,07:18:40.000,150,11084394,5125,0,1748589519,13020.209703330002,30790.587785609998,53052.06104616001 2025-05-30,07:18:41.000,150,11084373,5565,0,1748589520,13019.461972919999,28023.40950933,53051.5509864 2025-05-30,07:18:42.000,150,11084392,5365,0,1748589521,13018.66035202999,27561.635101289998,53050.90118424 2025-05-30,07:18:43.000,150,11084360,5285,0,1748589522,13017.986721029993,29405.22931584,53050.460995680005 2025-05-30,07:18:44.000,150,11084391,5485,0,1748589523,13017.30635372,32631.968573339997,53049.85311624001 2025-05-30,07:18:45.000,150,11084369,4725,0,1748589524,13016.787657849993,26638.008744780003,53049.336069360004 2025-05-30,07:18:46.000,150,11084375,5525,0,1748589525,13016.3497977,31708.99073679,53048.77011264 2025-05-30,07:18:47.000,150,11084385,5925,0,1748589526,13015.96582803,28481.469025860002,53048.17620744001 2025-05-30,07:18:48.000,150,11084409,5605,0,1748589527,13015.757002419989,32169.087451889995,53047.659160560004 2025-05-30,07:18:49.000,150,11084409,5765,0,1748589528,13015.602067289998,29402.19114081,53047.16307504 2025-05-30,07:18:50.000,150,11084404,5085,0,1748589529,13015.501022639997,31245.721913190006,53046.63205392 2025-05-30,07:18:51.000,150,11084240,4205,0,1748589530,13015.480813709997,29862.05523462,53046.16391688001 2025-05-30,07:18:52.000,150,11084261,5725,0,1748589531,13015.278724409996,33088.30810215,53045.67481848 2025-05-30,07:18:53.000,150,11084238,4885,0,1748589532,13015.036217249995,28477.225449599995,53045.28353976001 2025-05-30,07:18:54.000,150,11084278,4205,0,1748589533,13014.8678095,28937.145936450004,53044.78046712001 2025-05-30,07:18:55.000,150,11084387,5525,0,1748589534,13014.638774959989,27553.373520930007,53044.27739448001 2025-05-30,07:18:56.000,150,11084358,5005,0,1748589535,13014.335641010002,29396.981833740007,53043.872141520005 2025-05-30,07:18:57.000,150,11084370,5044,0,1748589536,13013.91125348,28013.604169500002,53043.39003024001 2025-05-30,07:18:58.000,150,11084365,5525,0,1748589537,13013.379084989989,31240.16719875,53042.83804776001 2025-05-30,07:18:59.000,150,11084371,5485,0,1748589538,13012.887334359992,25707.847844760006,53042.39087208 2025-05-30,07:19:00.000,150,11084422,4485,0,1748589539,13012.42926528,31239.20146794,53041.908760800005 2025-05-30,07:19:01.000,150,11084360,5125,0,1748589540,13012.018350369988,28933.727108399995,53041.46158512 2025-05-30,07:19:02.000,150,11084394,5044,0,1748589541,13011.546808669991,28472.424992069995,53040.923576880006 2025-05-30,07:19:03.000,150,11084367,5485,0,1748589542,13011.156102689994,29394.035297399998,53040.448452720004 2025-05-30,07:19:04.000,150,11084436,5044,0,1748589543,13010.671088369993,28932.986949750004,53040.00826416001 2025-05-30,07:19:05.000,150,11084414,5125,0,1748589544,13010.13218357,27550.286001989996,53039.49121728 2025-05-30,07:19:06.000,150,11084420,4325,0,1748589545,13009.532651979993,30777.469354679997,53038.96718328 2025-05-30,07:19:07.000,150,11084360,5005,0,1748589546,13008.92638407999,29394.50053998,53038.4152008 2025-05-30,07:19:08.000,150,11084401,5565,0,1748589547,13008.347061419998,25706.31818355,53037.86321832 2025-05-30,07:19:09.000,150,11084386,4325,0,1748589548,13007.82836554999,24784.165095210003,53037.402068400006 2025-05-30,07:19:10.000,150,11084400,5085,0,1748589549,13007.255779199993,23861.786434709997,53036.83611168 2025-05-30,07:19:11.000,150,11084392,5044,0,1748589550,13006.52825771999,29853.821850780005,53036.374961760004 2025-05-30,07:19:12.000,150,11084406,5245,0,1748589551,13005.605383249997,28930.93565292,53035.836953519996 2025-05-30,07:19:13.000,150,11084410,4125,0,1748589552,13004.823971289989,30312.868245510006,53035.41073920001 2025-05-30,07:19:14.000,150,11084350,4245,0,1748589553,13004.17054921999,29389.819917660003,53034.90766656001 2025-05-30,07:19:15.000,150,11084374,4645,0,1748589554,13003.651853349998,33537.59145183,53034.362671200004 2025-05-30,07:19:16.000,150,11084356,5085,0,1748589555,13003.166839029996,30310.295313060007,53033.85261144001 2025-05-30,07:19:17.000,150,11084413,4525,0,1748589556,13002.594252679999,32153.65690632,53033.32159032001 2025-05-30,07:19:18.000,150,11084382,5125,0,1748589557,13002.068820499997,29848.654838489994,53032.7905692 2025-05-30,07:19:19.000,150,11084401,5405,0,1748589558,13001.725268689996,30770.370880770002,53032.252560960005 2025-05-30,07:19:20.000,150,11084405,5765,0,1748589559,13001.44907997999,29848.154350259996,53031.69359136001 2025-05-30,07:19:21.000,150,11084210,5044,0,1748589560,13001.361507949994,29847.696156809994,53031.13462176 2025-05-30,07:19:22.000,150,11084377,5485,0,1748589561,13001.226781749989,32151.880525560002,53030.61757488001 2025-05-30,07:19:23.000,150,11084411,5405,0,1748589562,13001.031428759998,29846.779769910005,53030.12847648 2025-05-30,07:19:24.000,150,11084392,5405,0,1748589563,13000.755240049992,32151.006433439994,53029.65335232 2025-05-30,07:19:25.000,150,11084381,5445,0,1748589564,13000.53967813,26619.547073309994,53029.25508648001 2025-05-30,07:19:26.000,150,11084416,5005,0,1748589565,13000.223071559994,26158.428234360006,53028.849833520006 2025-05-30,07:19:27.000,150,11084342,4245,0,1748589566,12999.872783439998,27540.96705213,53028.38169648 2025-05-30,07:19:28.000,150,11084403,4725,0,1748589567,12999.529231629997,28462.29539226,53027.99740488 2025-05-30,07:19:29.000,150,11084377,5565,0,1748589568,12998.99706314,28922.568335610005,53027.59215192 2025-05-30,07:19:30.000,150,11084470,4405,0,1748589569,12998.404267860002,29382.714394619994,53027.21484744001 2025-05-30,07:19:31.000,150,11084412,5044,0,1748589570,12997.77779103,29382.087022050007,53026.886452800005 2025-05-30,07:19:32.000,150,11084373,5565,0,1748589571,12997.131105269997,29381.628828600005,53026.4672256 2025-05-30,07:19:33.000,150,11084256,5285,0,1748589572,12996.59220046999,31224.98337273,53026.15979232001 2025-05-30,07:19:34.000,150,11084241,5445,0,1748589573,12996.012877809997,29841.739641959997,53025.69165528 2025-05-30,07:19:35.000,150,11084421,5605,0,1748589574,12995.366192049994,27075.618735180004,53025.34928640001 2025-05-30,07:19:36.000,150,11084423,5405,0,1748589575,12994.793605699997,31683.902883119998,53024.992943280005 2025-05-30,07:19:37.000,150,11084372,5245,0,1748589576,12994.25470089999,24769.397167860006,53024.57371608 2025-05-30,07:19:38.000,150,11084389,5445,0,1748589577,12993.789895509988,30760.17078966,53024.14750176001 2025-05-30,07:19:39.000,150,11084338,5044,0,1748589578,12993.32509012,31680.956346780004,53023.770197280006 2025-05-30,07:19:40.000,150,11084390,5044,0,1748589579,12993.11626450999,29836.4386962,53023.44878976 2025-05-30,07:19:41.000,150,11084460,4205,0,1748589580,12992.97480199999,22922.539206119996,53023.043536799996 2025-05-30,07:19:42.000,150,11084401,5684,0,1748589581,12992.92091152,30296.211151320007,53022.56142552 2025-05-30,07:19:43.000,150,11084375,4725,0,1748589582,12992.988274619995,32600.120603999996,53022.240018000004 2025-05-30,07:19:44.000,150,11084410,4205,0,1748589583,12993.05563771999,27069.048946020004,53021.79982944001 2025-05-30,07:19:45.000,150,11084397,5405,0,1748589584,12992.98153831,27068.414524320004,53021.54130600001 2025-05-30,07:19:46.000,150,11084376,4165,0,1748589585,12992.772712699989,27067.80125001,53021.10810456001 2025-05-30,07:19:47.000,150,11084405,5205,0,1748589586,12992.388743030002,27528.038947709996,53020.730800080004 2025-05-30,07:19:48.000,150,11084236,5125,0,1748589587,12991.991300739995,24762.221153520004,53020.33253424 2025-05-30,07:19:49.000,150,11084417,5605,0,1748589588,12991.553440589989,23378.730703199995,53019.92029416 2025-05-30,07:19:50.000,150,11084396,4165,0,1748589589,12991.378296529998,28447.175008410006,53019.63382224 2025-05-30,07:19:51.000,150,11084408,4925,0,1748589590,12991.371560219988,28907.060249610004,53019.2006208 2025-05-30,07:19:52.000,150,11084450,4765,0,1748589591,12991.263779259993,28906.411729650004,53018.886200400004 2025-05-30,07:19:53.000,150,11084433,5645,0,1748589592,12991.223361399992,32131.804603319993,53018.56479288001 2025-05-30,07:19:54.000,150,11084382,4125,0,1748589593,12991.189679850002,29827.119746340002,53018.2922952 2025-05-30,07:19:55.000,150,11084413,5645,0,1748589594,12991.162734609992,30748.116777360003,53017.88704224 2025-05-30,07:19:56.000,150,11084311,5765,0,1748589595,12991.135789369997,27521.158996829996,53017.67044152 2025-05-30,07:19:57.000,150,11084389,4605,0,1748589596,12991.061689959992,31206.58514343,53017.48178928 2025-05-30,07:19:58.000,150,11084429,5765,0,1748589597,12991.216625089997,34892.37784479,53017.26518856 2025-05-30,07:19:59.000,150,11084410,5285,0,1748589598,12991.277251879997,28440.309155790004,53017.062562080006 2025-05-30,07:20:00.000,150,11084408,4125,0,1748589599,12991.001063169992,30743.577137639993,53016.86692272001 2025-05-30,07:20:01.000,150,11084398,5205,0,1748589600,12990.76529232,31203.38483841,53016.69224472 2025-05-30,07:20:02.000,150,11084388,5165,0,1748589601,12990.711401839995,24751.154019420006,53016.559489440006 2025-05-30,07:20:03.000,150,11084373,4765,0,1748589602,12990.873073279996,29819.14013118,53016.39878568 2025-05-30,07:20:04.000,150,11084393,5405,0,1748589603,12991.216625089997,31200.544039019995,53016.273017520005 2025-05-30,07:20:05.000,150,11084408,5005,0,1748589604,12991.67469416999,36268.360971660004,53016.19615920001 2025-05-30,07:20:06.000,150,11084402,4165,0,1748589605,12991.98456443,32581.51794993,53016.11231376 2025-05-30,07:20:07.000,150,11084401,5565,0,1748589606,12992.227071590001,28894.985089919996,53016.035455440004 2025-05-30,07:20:08.000,150,11084430,4205,0,1748589607,12992.402215649992,27973.1421633,53016.00051984001 2025-05-30,07:20:09.000,150,11084411,5325,0,1748589608,12992.806394249994,32119.933868399996,53015.87475168 2025-05-30,07:20:10.000,150,11084439,4685,0,1748589609,12993.331826429996,29816.059661370004,53015.88173880001 2025-05-30,07:20:11.000,150,11084385,5325,0,1748589610,12993.998721119999,30277.185549450005,53015.79090624001 2025-05-30,07:20:12.000,150,11084402,5125,0,1748589611,12994.881177729992,28434.331493549995,53015.78391912 2025-05-30,07:20:13.000,150,11084381,5645,0,1748589612,12995.568281349995,30738.198651450002,53015.82584184 2025-05-30,07:20:14.000,150,11084354,5005,0,1748589613,12996.201494489993,24747.770437019994,53015.90270016 2025-05-30,07:20:15.000,150,11084435,4645,0,1748589614,12996.747135599995,27512.32643694,53015.99353272 2025-05-30,07:20:16.000,150,11084361,5405,0,1748589615,12997.245622540002,30737.712261480003,53016.02846832001 2025-05-30,07:20:17.000,150,11084374,5005,0,1748589616,12997.555492799998,26129.632538310005,53016.01449408 2025-05-30,07:20:18.000,150,11084360,4165,0,1748589617,12997.784527339994,33501.485807970006,53016.0913524 2025-05-30,07:20:19.000,150,11084397,4965,0,1748589618,12998.20217856,27510.437270099996,53016.203146320004 2025-05-30,07:20:20.000,150,11084383,5765,0,1748589619,12998.922963729994,30734.885560349998,53016.38481144001 2025-05-30,07:20:21.000,150,11084348,4325,0,1748589620,12999.670694139997,32577.119292810006,53016.58743792 2025-05-30,07:20:22.000,150,11084412,5044,0,1748589621,13000.384742999995,28889.98725675,53016.79705152001 2025-05-30,07:20:23.000,150,11084391,4725,0,1748589622,13001.085319239988,31193.219992950006,53017.02762648 2025-05-30,07:20:24.000,150,11084433,5365,0,1748589623,13001.934094299992,29349.745613609994,53017.32108552001 2025-05-30,07:20:25.000,150,11084413,5485,0,1748589624,13002.803078289995,29349.597581880007,53017.67044152 2025-05-30,07:20:26.000,150,11084418,5085,0,1748589625,13003.672062279998,28888.429399019995,53017.93595208 2025-05-30,07:20:27.000,150,11084380,5285,0,1748589626,13004.541046270002,31191.563447399996,53018.24338536 2025-05-30,07:20:28.000,150,11084405,4565,0,1748589627,13005.544756459996,29808.643976609994,53018.69754816 2025-05-30,07:20:29.000,150,11084356,4485,0,1748589628,13006.629302369991,29807.93906361,53019.01895568001 2025-05-30,07:20:30.000,150,11084375,5605,0,1748589629,13007.538704219995,32571.75490488,53019.39626016 2025-05-30,07:20:31.000,150,11084354,4405,0,1748589630,13008.151708429992,31649.869683480007,53019.71766768001 2025-05-30,07:20:32.000,150,11084322,4965,0,1748589631,13008.555887029994,29345.798100810003,53020.143882 2025-05-30,07:20:33.000,150,11084404,5165,0,1748589632,13008.73103109,33492.061121160004,53020.40240544 2025-05-30,07:20:34.000,150,11084402,5125,0,1748589633,13008.97353825,35795.24451345,53020.730800080004 2025-05-30,07:20:35.000,150,11084395,5684,0,1748589634,13009.283408509997,28423.116327719996,53021.00329776 2025-05-30,07:20:36.000,150,11084388,4925,0,1748589635,13009.492234119993,27040.61980473,53021.303743920005 2025-05-30,07:20:37.000,150,11084358,5085,0,1748589636,13009.552860909993,31647.592814489995,53021.58322872001 2025-05-30,07:20:38.000,150,11084419,5485,0,1748589637,13009.687587109998,26579.47981839,53021.79284232 2025-05-30,07:20:39.000,150,11084369,5805,0,1748589638,13009.84252223999,26118.544256819994,53021.99546880001 2025-05-30,07:20:40.000,150,11084383,5405,0,1748589639,13009.94356688999,33028.96852581001,53022.240018000004 2025-05-30,07:20:41.000,150,11084234,5005,0,1748589640,13010.179337739995,27960.693399719996,53022.32386344 2025-05-30,07:20:42.000,150,11084265,5365,0,1748589641,13010.536362170002,29803.265490420003,53022.60334824 2025-05-30,07:20:43.000,150,11084256,4285,0,1748589642,13010.832759809993,31185.402507780003,53022.743090640004 2025-05-30,07:20:44.000,150,11084230,4405,0,1748589643,13011.048321729999,27039.097192650006,53022.92475576001 2025-05-30,07:20:45.000,150,11084252,4325,0,1748589644,13011.236938409995,26578.366055849998,53023.10642088 2025-05-30,07:20:46.000,150,11084420,4485,0,1748589645,13011.36492829999,33028.32705498001,53023.35795720001 2025-05-30,07:20:47.000,150,11084395,4645,0,1748589646,13011.48618187999,30724.579732290003,53023.546609439996 2025-05-30,07:20:48.000,150,11084383,5645,0,1748589647,13011.49291819,25656.459687060007,53023.770197280006 2025-05-30,07:20:49.000,150,11084418,4445,0,1748589648,13011.526599739991,28880.985517740002,53023.97981088001 2025-05-30,07:20:50.000,150,11084389,5445,0,1748589649,13011.674798560001,30262.396474709996,53024.23833432 2025-05-30,07:20:51.000,150,11084388,4125,0,1748589650,13011.802788449997,27497.466870899996,53024.4060252 2025-05-30,07:20:52.000,150,11084374,5285,0,1748589651,13011.971196199993,29339.503227719993,53024.67852288001 2025-05-30,07:20:53.000,150,11084424,4885,0,1748589652,13012.139603949989,27496.14163446,53024.9300592 2025-05-30,07:20:54.000,150,11084374,5165,0,1748589653,13012.213703359994,27495.711637529996,53025.19556976 2025-05-30,07:20:55.000,150,11084374,4885,0,1748589654,13012.227175979999,28877.404559700008,53025.40518336 2025-05-30,07:20:56.000,150,11084349,5405,0,1748589655,13012.200230739989,27494.738857589997,53025.56588712001 2025-05-30,07:20:57.000,150,11084379,5445,0,1748589656,13012.105922399998,24730.041875070005,53025.810436320004 2025-05-30,07:20:58.000,150,11084380,5044,0,1748589657,13011.971196199993,28415.143761690008,53025.999088560005 2025-05-30,07:20:59.000,150,11084378,5285,0,1748589658,13011.849942619992,28875.353262870005,53026.1528052 2025-05-30,07:21:00.000,150,11084364,5165,0,1748589659,13011.742161659997,27953.43984495,53026.32049608 2025-05-30,07:21:01.000,150,11084378,5085,0,1748589660,13011.627644389991,30717.051261450004,53026.50914832 2025-05-30,07:21:02.000,150,11084353,5445,0,1748589661,13011.439027709996,30716.705854080006,53026.59299376001 2025-05-30,07:21:03.000,150,11084384,5125,0,1748589662,13011.20999317,31637.60419728,53026.767671760004 2025-05-30,07:21:04.000,150,11084406,5085,0,1748589663,13010.954013389994,27951.69166071,53026.94234976 2025-05-30,07:21:05.000,150,11084339,5525,0,1748589664,13010.677824680002,32096.749279829994,53027.08907928 2025-05-30,07:21:06.000,150,11084412,4245,0,1748589665,13010.448790139992,33016.985004810005,53027.2358088 2025-05-30,07:21:07.000,150,11084418,4285,0,1748589666,13010.415108590001,33016.25189529,53027.41747392 2025-05-30,07:21:08.000,150,11084379,4685,0,1748589667,13010.33427287,32094.416017800002,53027.52228072 2025-05-30,07:21:09.000,150,11084390,5005,0,1748589668,13010.24670083999,28869.15002847,53027.627087520006 2025-05-30,07:21:10.000,150,11084365,4605,0,1748589669,13010.14565618999,29328.915434459996,53027.83670112001 2025-05-30,07:21:11.000,150,11084375,5645,0,1748589670,13010.23322822,24721.681606889993,53027.92054656 2025-05-30,07:21:12.000,150,11084388,4925,0,1748589671,13010.388163349991,26103.064367340005,53028.00439200001 2025-05-30,07:21:13.000,150,11084332,5285,0,1748589672,13010.495944310002,29787.834944849994,53028.15112152001 2025-05-30,07:21:14.000,150,11084403,4925,0,1748589673,13010.765396709998,34393.62370077,53028.25592832 2025-05-30,07:21:15.000,150,11084430,5085,0,1748589674,13011.055058039994,29786.784624480002,53028.37470936 2025-05-30,07:21:16.000,150,11084395,5525,0,1748589675,13011.34471936999,27943.564013819996,53028.43060632 2025-05-30,07:21:17.000,150,11084387,5325,0,1748589676,13011.715216420002,26561.194375170002,53028.60528432001 2025-05-30,07:21:18.000,150,11084355,5645,0,1748589677,13011.991405129993,25639.42193985,53028.67515552001 2025-05-30,07:21:19.000,150,11084366,5205,0,1748589678,13012.025086679998,30705.377902170003,53028.849833520006 2025-05-30,07:21:20.000,150,11084281,5485,0,1748589679,13011.950987269993,26097.953748090004,53028.9825888 2025-05-30,07:21:21.000,150,11084372,5205,0,1748589680,13011.977932510003,31163.261190449994,53029.08040848 2025-05-30,07:21:22.000,150,11084363,5485,0,1748589681,13012.018350369988,27477.41914518,53029.234125120005 2025-05-30,07:21:23.000,150,11084392,5205,0,1748589682,13011.897096790002,31622.180700840006,53029.352906160006 2025-05-30,07:21:24.000,150,11084401,5645,0,1748589683,13011.755634280002,29319.039603330006,53029.42277736001 2025-05-30,07:21:25.000,150,11084260,4965,0,1748589684,13011.526599739991,34385.622938219996,53029.38784176 2025-05-30,07:21:26.000,150,11084331,5245,0,1748589685,13011.257147339995,29779.827133169994,53029.401816000005 2025-05-30,07:21:27.000,150,11084389,4765,0,1748589686,13010.731715159993,27937.6145481,53029.33893192 2025-05-30,07:21:28.000,150,11084374,5365,0,1748589687,13010.12544725999,28858.886495190003,53029.33893192 2025-05-30,07:21:29.000,150,11084386,5285,0,1748589688,13009.546124599998,31161.91480662,53029.31098344 2025-05-30,07:21:30.000,150,11084395,5645,0,1748589689,13009.121737069996,26555.893429410004,53029.2620736 2025-05-30,07:21:31.000,150,11084387,5485,0,1748589690,13008.77144895,29779.91172273,53029.22713800001 2025-05-30,07:21:32.000,150,11084405,5645,0,1748589691,13008.394215589993,27937.13520726,53029.1922024 2025-05-30,07:21:33.000,150,11084414,5085,0,1748589692,13008.192126289992,27475.769648760004,53029.1922024 2025-05-30,07:21:34.000,150,11084374,4885,0,1748589693,13007.902464959996,34844.30982732,53029.21316376 2025-05-30,07:21:35.000,150,11084401,4845,0,1748589694,13007.680166729995,30237.54124233,53029.234125120005 2025-05-30,07:21:36.000,150,11084316,4245,0,1748589695,13007.76773875999,31157.974342949994,53029.2620736 2025-05-30,07:21:37.000,150,11084373,4805,0,1748589696,13008.037191160001,31157.304675599997,53029.31797056 2025-05-30,07:21:38.000,150,11084392,4925,0,1748589697,13008.360534039988,31617.168769409996,53029.40880312 2025-05-30,07:21:39.000,150,11084355,5605,0,1748589698,13008.737767399994,30695.297646270003,53029.45771296 2025-05-30,07:21:40.000,150,11084364,5085,0,1748589699,13009.296881130002,28391.85343617,53029.6463652 2025-05-30,07:21:41.000,150,11084364,5005,0,1748589700,13009.808840689999,27469.834281300005,53029.807068960006 2025-05-30,07:21:42.000,150,11084378,4805,0,1748589701,13010.27364608,32534.76107064,53029.953798480004 2025-05-30,07:21:43.000,150,11084383,4965,0,1748589702,13010.590252649992,29770.677362429997,53030.170399200004 2025-05-30,07:21:44.000,150,11084379,5765,0,1748589703,13010.522889549997,30230.597849280006,53030.40097416001 2025-05-30,07:21:45.000,150,11084392,5365,0,1748589704,13010.347745489991,34374.68268846,53030.575652160005 2025-05-30,07:21:46.000,150,11084390,5085,0,1748589705,13010.21301929,33452.71992663,53030.7293688 2025-05-30,07:21:47.000,150,11084377,5445,0,1748589706,13009.93009427,28846.59281247,53030.959943760005 2025-05-30,07:21:48.000,150,11084358,4245,0,1748589707,13009.84252223999,27924.524313689995,53031.15558312 2025-05-30,07:21:49.000,150,11084364,4165,0,1748589708,13009.99072106,34831.149101610004,53031.37917096 2025-05-30,07:21:50.000,150,11084400,4925,0,1748589709,13010.21301929,28843.096443989998,53031.497952 2025-05-30,07:21:51.000,150,11084350,4325,0,1748589710,13010.590252649992,29302.31201784,53031.68660424 2025-05-30,07:21:52.000,150,11084413,5405,0,1748589711,13011.216729479995,28380.116634720005,53031.798398160005 2025-05-30,07:21:53.000,150,11084354,4045,0,1748589712,13011.728689039992,27458.506329390002,53032.084870080005 2025-05-30,07:21:54.000,150,11084329,4645,0,1748589713,13012.038559299988,27918.70173231,53032.18967688 2025-05-30,07:21:55.000,150,11084359,5445,0,1748589714,13012.334956939994,31602.281006849997,53032.39230336001 2025-05-30,07:21:56.000,150,11084406,5205,0,1748589715,13012.62461826999,28378.692710460004,53032.685762400004 2025-05-30,07:21:57.000,150,11084384,4965,0,1748589716,13012.759344469996,29759.793505709997,53032.81153056 2025-05-30,07:21:58.000,150,11084363,5445,0,1748589717,13012.981642699997,29759.462196599998,53033.070054 2025-05-30,07:21:59.000,150,11084397,4725,0,1748589718,13013.176995690003,33903.98408184,53033.28665472 2025-05-30,07:22:00.000,150,11084343,5565,0,1748589719,13012.954697460002,30680.875126290004,53033.46831984001 2025-05-30,07:22:01.000,150,11084348,5245,0,1748589720,13012.267593839999,28378.509433080006,53033.58011376 2025-05-30,07:22:02.000,150,11084231,5445,0,1748589721,13011.708480109992,30220.327266869994,53033.70588192001 2025-05-30,07:22:03.000,150,11084404,5285,0,1748589722,13011.236938409995,33904.14621183,53033.78274024001 2025-05-30,07:22:04.000,150,11084343,4845,0,1748589723,13010.900122909989,27917.616166289998,53033.87357280001 2025-05-30,07:22:05.000,150,11084374,5285,0,1748589724,13010.684560989997,29759.638424849996,53033.96440536 2025-05-30,07:22:06.000,150,11084381,5525,0,1748589725,13010.04461153999,34364.79275907,53033.99934096001 2025-05-30,07:22:07.000,150,11084332,4125,0,1748589726,13009.384453159997,32062.511655420007,53034.0133152 2025-05-30,07:22:08.000,150,11084356,5044,0,1748589727,13008.8724936,27917.996819310007,53033.99934096001 2025-05-30,07:22:09.000,150,11084334,5205,0,1748589728,13008.475051309993,24233.7196809,53033.943444 2025-05-30,07:22:10.000,150,11084334,3924,0,1748589729,13008.313379869993,30219.45317475,53033.95741824 2025-05-30,07:22:11.000,150,11084384,4885,0,1748589730,13008.151708429992,25614.023924459994,53033.978379600005 2025-05-30,07:22:12.000,150,11084354,5165,0,1748589731,13007.888992339991,28836.907307849993,53033.880559920006 2025-05-30,07:22:13.000,150,11084327,5005,0,1748589732,13007.54544052999,29757.36860499,53033.79671448 2025-05-30,07:22:14.000,150,11084334,5044,0,1748589733,13007.073898829993,31598.55201708,53033.768766 2025-05-30,07:22:15.000,150,11084350,4365,0,1748589734,13006.642774989996,31597.656777569995,53033.63601072001 2025-05-30,07:22:16.000,150,11084358,5285,0,1748589735,13006.218387459994,32977.98921765,53033.524216800004 2025-05-30,07:22:17.000,150,11084331,4645,0,1748589736,13005.921989820003,32516.588413499994,53033.37050016001 2025-05-30,07:22:18.000,150,11084298,5365,0,1748589737,13005.463920739996,31594.801879920007,53033.209796400006 2025-05-30,07:22:19.000,150,11084338,4925,0,1748589738,13004.803762359988,31133.457468809996,53033.021144160004 2025-05-30,07:22:20.000,150,11084306,5205,0,1748589739,13004.03582302,27909.488519399994,53032.81153056 2025-05-30,07:22:21.000,150,11084342,5044,0,1748589740,13003.274619989992,25606.305127109998,53032.59492984 2025-05-30,07:22:22.000,150,11084402,5325,0,1748589741,13002.351745519998,25144.65055428,53032.420251840005 2025-05-30,07:22:23.000,150,11084376,5005,0,1748589742,13001.50970676999,30208.463581079995,53032.12679280001 2025-05-30,07:22:24.000,150,11084342,4245,0,1748589743,13000.607041229996,27905.498711819993,53031.917179200005 2025-05-30,07:22:25.000,150,11084340,5125,0,1748589744,12999.670694139997,31588.401269880007,53031.65166864001 2025-05-30,07:22:26.000,150,11084344,5365,0,1748589745,12998.896018489999,33890.287622250005,53031.414106560005 2025-05-30,07:22:27.000,150,11084371,5645,0,1748589746,12998.18196963,30667.129322790002,53031.127634640005 2025-05-30,07:22:28.000,150,11084361,5285,0,1748589747,12997.83168150999,26983.592343030003,53030.813214240006 2025-05-30,07:22:29.000,150,11084384,5165,0,1748589748,12997.717164239999,30206.630807280002,53030.575652160005 2025-05-30,07:22:30.000,150,11084395,4445,0,1748589749,12997.312985639997,27444.175448099995,53030.35206432001 2025-05-30,07:22:31.000,150,11084320,5165,0,1748589750,12996.96269752,30206.525070329997,53030.14943784 2025-05-30,07:22:32.000,150,11084387,5565,0,1748589751,12996.65956357,28824.98722902,53029.96777272001 2025-05-30,07:22:33.000,150,11084332,4925,0,1748589752,12996.464210579994,30666.424409789994,53029.81405608 2025-05-30,07:22:34.000,150,11084336,4965,0,1748589753,12996.181285559993,28824.64887078,53029.68130080001 2025-05-30,07:22:35.000,150,11084349,5325,0,1748589754,12995.649117069996,28824.959032500003,53029.471687200006 2025-05-30,07:22:36.000,150,11084367,5365,0,1748589755,12995.049585479988,26063.032358070006,53029.31098344 2025-05-30,07:22:37.000,150,11084354,5205,0,1748589756,12994.39616340999,30667.665056669997,53029.164253920004 2025-05-30,07:22:38.000,150,11084371,4685,0,1748589757,12993.877467539998,30667.834235789996,53028.91970472001 2025-05-30,07:22:39.000,150,11084370,5125,0,1748589758,12993.385716910001,26523.982017899994,53028.77297520001 2025-05-30,07:22:40.000,150,11084356,5005,0,1748589759,12992.826603179994,27905.202648360006,53028.633232800006 2025-05-30,07:22:41.000,150,11084368,5405,0,1748589760,12992.186653730001,28826.072795040003,53028.48650328001 2025-05-30,07:22:42.000,150,11084363,5645,0,1748589761,12991.61406737999,25603.274001209997,53028.38868360001 2025-05-30,07:22:43.000,150,11084386,5044,0,1748589762,12991.169470920002,32509.835346959997,53028.20003136001 2025-05-30,07:22:44.000,150,11084343,5605,0,1748589763,12990.650775049995,26524.41906396,53028.0742632 2025-05-30,07:22:45.000,150,11084355,5325,0,1748589764,12990.159024419998,30207.61768548,53027.87862384 2025-05-30,07:22:46.000,150,11084368,5365,0,1748589765,12989.855890469997,29746.766713470002,53027.675997360006 2025-05-30,07:22:47.000,150,11084371,5485,0,1748589766,12989.593174379996,32969.551409039996,53027.5851648 2025-05-30,07:22:48.000,150,11084352,4125,0,1748589767,12989.310249359994,22840.092581639998,53027.45240952001 2025-05-30,07:22:49.000,150,11084358,4125,0,1748589768,12989.013851719988,32048.152577610002,53027.270744400004 2025-05-30,07:22:50.000,150,11084377,5565,0,1748589769,12988.784817179992,27443.724303780007,53027.2358088 2025-05-30,07:22:51.000,150,11084312,5165,0,1748589770,12988.703981459992,32047.659138510004,53027.08209216 2025-05-30,07:22:52.000,150,11084443,5445,0,1748589771,12988.771344560002,29745.483771810003,53026.886452800005 2025-05-30,07:22:53.000,150,11084341,5325,0,1748589772,12988.966697549993,31126.7114514,53026.94933688001 2025-05-30,07:22:54.000,150,11084327,5405,0,1748589773,12989.007115409993,26982.65480874,53026.87247856 2025-05-30,07:22:55.000,150,11084347,5565,0,1748589774,12988.973433859988,26982.203664419998,53026.84453008 2025-05-30,07:22:56.000,150,11084342,4925,0,1748589775,12988.933015999988,33887.79223023,53026.85850432001 2025-05-30,07:22:57.000,150,11084308,5044,0,1748589776,12988.966697549993,27902.037588990002,53026.85850432001 2025-05-30,07:22:58.000,150,11084218,5165,0,1748589777,12989.054269579989,28362.176598870006,53026.89343992 2025-05-30,07:22:59.000,150,11084371,5645,0,1748589778,12989.013851719988,26520.119094659996,53026.90741416001 2025-05-30,07:23:00.000,150,11084393,5565,0,1748589779,12988.980170169998,28821.385123590007,53026.984272480004 2025-05-30,07:23:01.000,150,11084352,5044,0,1748589780,12988.980170169998,27439.382039699994,53027.04715656001 2025-05-30,07:23:02.000,150,11084352,5165,0,1748589781,12989.061005889998,32042.541470130003,53027.24279592001 2025-05-30,07:23:03.000,150,11084360,4925,0,1748589782,12989.23614994999,31581.845578980006,53027.36157696001 2025-05-30,07:23:04.000,150,11084363,5245,0,1748589783,12989.370876149995,30660.74986014,53027.508306480006 2025-05-30,07:23:05.000,150,11084382,5005,0,1748589784,12989.613383309996,27897.822209250007,53027.675997360006 2025-05-30,07:23:06.000,150,11084410,4965,0,1748589785,12989.903044639992,28357.354993949994,53027.829714 2025-05-30,07:23:07.000,150,11084338,5085,0,1748589786,12989.983880359992,31118.908064489995,53028.02535336 2025-05-30,07:23:08.000,150,11084364,4965,0,1748589787,12989.977144049997,29276.801216370004,53028.20701848 2025-05-30,07:23:09.000,150,11084381,5565,0,1748589788,12989.869363090002,29736.665310180004,53028.465541920006 2025-05-30,07:23:10.000,150,11084387,5485,0,1748589789,12989.727900580001,26053.48783605,53028.72406536001 2025-05-30,07:23:11.000,150,11084389,5325,0,1748589790,12989.27656780999,30656.851691250005,53028.89175624001 2025-05-30,07:23:12.000,150,11084388,4925,0,1748589791,12988.818498729997,26973.434546699995,53029.164253920004 2025-05-30,07:23:13.000,150,11084358,5085,0,1748589792,12988.609673120001,26972.91291108,53029.46470008001 2025-05-30,07:23:14.000,150,11084382,4965,0,1748589793,12988.313275479995,30194.943349740002,53029.737197760005 2025-05-30,07:23:15.000,150,11084342,4965,0,1748589794,12987.767634369993,30654.934327890005,53030.10751512 2025-05-30,07:23:16.000,150,11084345,5525,0,1748589795,12987.20852064,30654.3492501,53030.338090080004 2025-05-30,07:23:17.000,150,11084372,5125,0,1748589796,12986.689824769994,29732.936320409994,53030.70142032 2025-05-30,07:23:18.000,150,11084401,4565,0,1748589797,12986.144183659992,24668.390184090007,53031.10667328 2025-05-30,07:23:19.000,150,11084384,5005,0,1748589798,12985.490761589994,26509.34097489,53031.44904216 2025-05-30,07:23:20.000,150,11084360,4965,0,1748589799,12984.945120479992,29270.809455869996,53031.71455272 2025-05-30,07:23:21.000,150,11084393,5605,0,1748589800,12984.837339519996,32032.02416817,53032.07788296001 2025-05-30,07:23:22.000,150,11084379,5645,0,1748589801,12984.945120479992,31110.554845439998,53032.34339352001 2025-05-30,07:23:23.000,150,11084399,5085,0,1748589802,12984.945120479992,31570.53172533,53032.65082680001 2025-05-30,07:23:24.000,150,11084376,4165,0,1748589803,12984.891230000001,27887.706707699996,53032.95127296 2025-05-30,07:23:25.000,150,11084322,5044,0,1748589804,12984.817130589996,30649.584038219997,53033.356525920004 2025-05-30,07:23:26.000,150,11084372,5005,0,1748589805,12984.76997642,25585.855600979994,53033.68492056001 2025-05-30,07:23:27.000,150,11084383,5405,0,1748589806,12984.62177759999,32950.976951489996,53034.0133152 2025-05-30,07:23:28.000,150,11084378,5165,0,1748589807,12984.392743059994,28347.387524129997,53034.37664544001 2025-05-30,07:23:29.000,150,11084349,5645,0,1748589808,12984.143499589998,31109.053380750003,53034.63516888 2025-05-30,07:23:30.000,150,11084420,4205,0,1748589809,12984.103081729998,31109.145019439995,53034.998499119996 2025-05-30,07:23:31.000,150,11084349,5565,0,1748589810,12984.33885257999,25125.159709829997,53035.368816480004 2025-05-30,07:23:32.000,150,11084380,5125,0,1748589811,12984.52746926,34792.45642704,53035.57843008001 2025-05-30,07:23:33.000,150,11084387,5405,0,1748589812,12984.298434719989,28348.198174079997,53035.81599216001 2025-05-30,07:23:34.000,150,11084404,5005,0,1748589813,12983.739320989996,27427.906056060005,53036.06752848 2025-05-30,07:23:35.000,150,11084410,5125,0,1748589814,12983.254306669995,33872.967909839994,53036.31906480001 2025-05-30,07:23:36.000,150,11084438,4925,0,1748589815,12982.762556039997,28348.95243099,53036.51470416001 2025-05-30,07:23:37.000,150,11084349,5405,0,1748589816,12982.35164113,32491.465314179994,53036.829124560005 2025-05-30,07:23:38.000,150,11084333,5684,0,1748589817,12982.156288139995,34792.667900939996,53037.03873816001 2025-05-30,07:23:39.000,150,11084384,5205,0,1748589818,12982.00135300999,26966.596890600005,53037.36014568 2025-05-30,07:23:40.000,150,11084341,5325,0,1748589819,12981.859890499989,30188.07749712,53037.5767464 2025-05-30,07:23:41.000,150,11084382,4925,0,1748589820,12982.04177086999,26964.947394179995,53037.84924408 2025-05-30,07:23:42.000,150,11084388,4965,0,1748589821,12982.39205899,34788.889567260005,53038.17763872 2025-05-30,07:23:43.000,150,11084354,4925,0,1748589822,12982.755819730002,27882.462154980007,53038.506033360005 2025-05-30,07:23:44.000,150,11084351,5405,0,1748589823,12983.254306669995,31102.716212879997,53038.792505280006 2025-05-30,07:23:45.000,150,11084352,4245,0,1748589824,12983.880783499997,31561.833098910007,53039.176796880005 2025-05-30,07:23:46.000,150,11084372,5044,0,1748589825,12984.46010615999,27418.537762289998,53039.4982044 2025-05-30,07:23:47.000,150,11084431,5645,0,1748589826,12984.864284759991,30639.736403610004,53039.917431600006 2025-05-30,07:23:48.000,150,11084365,5605,0,1748589827,12985.066374059992,31099.262139180006,53040.27377472001 2025-05-30,07:23:49.000,150,11084357,5325,0,1748589828,12985.281935979998,32019.328685040004,53040.66505344 2025-05-30,07:23:50.000,150,11084238,4205,0,1748589829,12985.524443139999,25575.331249890005,53041.04235792001 2025-05-30,07:23:51.000,150,11084395,4565,0,1748589830,12985.80063184999,30638.397068909995,53041.39171392 2025-05-30,07:23:52.000,150,11084375,5405,0,1748589831,12985.9690396,27877.020226620007,53041.80395400001 2025-05-30,07:23:53.000,150,11084361,5405,0,1748589832,12986.063347939991,32940.424403879995,53042.097413040006 2025-05-30,07:23:54.000,150,11084330,4325,0,1748589833,12986.312591410002,27417.600227999996,53042.52362736001 2025-05-30,07:23:55.000,150,11084353,5405,0,1748589834,12986.346272959992,30639.94787751,53042.83804776001 2025-05-30,07:23:56.000,150,11084352,5005,0,1748589835,12986.346272959992,36163.57565421,53043.11753256 2025-05-30,07:23:57.000,150,11084354,5085,0,1748589836,12986.433844990002,28339.03430508,53043.45291432 2025-05-30,07:23:58.000,150,11084338,4965,0,1748589837,12986.480999159998,31561.346708940007,53043.77432184001 2025-05-30,07:23:59.000,150,11084342,5125,0,1748589838,12986.366481889992,32021.880470100004,53044.074768 2025-05-30,07:24:00.000,150,11084366,5165,0,1748589839,12986.204810449992,38005.85168145,53044.3891884 2025-05-30,07:24:01.000,150,11084394,4205,0,1748589840,12985.90841281,29720.945750280007,53044.69662168 2025-05-30,07:24:02.000,150,11084375,5565,0,1748589841,12985.571597309994,32943.33569457001,53045.03899056001 2025-05-30,07:24:03.000,150,11084389,4525,0,1748589842,12985.187627639993,28801.013137889997,53045.31847536 2025-05-30,07:24:04.000,150,11084345,5565,0,1748589843,12985.039428819997,27420.377585220005,53045.62590864 2025-05-30,07:24:05.000,150,11084390,5285,0,1748589844,12985.133737160002,28801.78149306,53045.99622600001 2025-05-30,07:24:06.000,150,11084373,4685,0,1748589845,12985.261727049998,28802.25378477,53046.35955624001 2025-05-30,07:24:07.000,150,11084342,5205,0,1748589846,12985.234781810002,31104.309316259998,53046.73686072 2025-05-30,07:24:08.000,150,11084227,4565,0,1748589847,12985.019219889997,28342.770343979995,53047.21198488 2025-05-30,07:24:09.000,150,11084217,4885,0,1748589848,12984.783449039991,31104.492593639996,53047.67313480001 2025-05-30,07:24:10.000,150,11084382,5285,0,1748589849,12984.39947936999,31104.006203669996,53048.00851656001 2025-05-30,07:24:11.000,150,11084446,5005,0,1748589850,12983.914465050002,33404.58846699,53048.448705120005 2025-05-30,07:24:12.000,150,11084397,5684,0,1748589851,12983.26777929,31562.573257559998,53048.87491944001 2025-05-30,07:24:13.000,150,11084385,5525,0,1748589852,12982.776028660002,31562.21375193,53049.1753656 2025-05-30,07:24:14.000,150,11084385,5405,0,1748589853,12982.18996969,27879.727092539993,53049.56664432001 2025-05-30,07:24:15.000,150,11084350,4125,0,1748589854,12981.664537509998,32022.028501830006,53050.006832880004 2025-05-30,07:24:16.000,150,11084367,5565,0,1748589855,12981.159314259996,32481.878497380007,53050.40509872001 2025-05-30,07:24:17.000,150,11084367,5565,0,1748589856,12980.519364809988,25577.523529319995,53050.76144184 2025-05-30,07:24:18.000,150,11084394,4325,0,1748589857,12980.148867759992,29720.254935539997,53051.12477208001 2025-05-30,07:24:19.000,150,11084339,5565,0,1748589858,12980.263385029997,29720.741325509996,53051.54399928 2025-05-30,07:24:20.000,150,11084365,4765,0,1748589859,12980.566518979998,29721.36164895,53051.89335528001 2025-05-30,07:24:21.000,150,11084373,4645,0,1748589860,12980.96396126999,26960.478245759994,53052.27764688001 2025-05-30,07:24:22.000,150,11084319,5525,0,1748589861,12981.13236902,31564.046525729995,53052.7737324 2025-05-30,07:24:23.000,150,11084377,5565,0,1748589862,12980.91007079,27881.73609459,53053.1230884 2025-05-30,07:24:24.000,150,11084388,5285,0,1748589863,12980.68103624999,26500.635299340007,53053.598212560006 2025-05-30,07:24:25.000,150,11084380,5005,0,1748589864,12980.485683259998,28801.94362305,53054.05936248 2025-05-30,07:24:26.000,150,11084244,5245,0,1748589865,12980.034350490001,25580.04711786,53054.38775712001 2025-05-30,07:24:27.000,150,11084241,4725,0,1748589866,12979.327037939998,25580.420721749993,53054.80698432 2025-05-30,07:24:28.000,150,11084263,4925,0,1748589867,12978.41089978,27882.07445283,53055.06550776 2025-05-30,07:24:29.000,150,11084252,5085,0,1748589868,12977.47455269,26040.982679430002,53055.34499256001 2025-05-30,07:24:30.000,150,11084201,4645,0,1748589869,12976.686404419997,26041.687592429997,53055.55460616001 2025-05-30,07:24:31.000,150,11084229,4645,0,1748589870,12976.059927589995,29264.740154939995,53055.85505232 2025-05-30,07:24:32.000,150,11084248,5005,0,1748589871,12975.622067439988,33408.68401152,53056.03671744001 2025-05-30,07:24:33.000,150,11084393,4885,0,1748589872,12975.231361459992,29266.629321779998,53056.162485600005 2025-05-30,07:24:34.000,150,11084356,4485,0,1748589873,12974.87433703,29266.988827409994,53056.28825376 2025-05-30,07:24:35.000,150,11084363,5684,0,1748589874,12974.598148319994,30648.674700450007,53056.4070348 2025-05-30,07:24:36.000,150,11084379,5565,0,1748589875,12974.369113779998,27427.377371309994,53056.53979008001 2025-05-30,07:24:37.000,150,11084377,5605,0,1748589876,12974.099661380002,30650.796488580003,53056.7214552 2025-05-30,07:24:38.000,150,11084396,4765,0,1748589877,12973.70895539999,30651.882054600006,53056.86818472 2025-05-30,07:24:39.000,150,11084340,4485,0,1748589878,12973.190259529998,29271.591909299997,53057.00792712 2025-05-30,07:24:40.000,150,11084372,4245,0,1748589879,12972.792817239992,28811.424702899996,53057.14766952 2025-05-30,07:24:41.000,150,11084400,5165,0,1748589880,12972.43579281,27429.929156369995,53057.30837328001 2025-05-30,07:24:42.000,150,11084391,5605,0,1748589881,12972.20675826999,28810.240449060002,53057.504012640005 2025-05-30,07:24:43.000,150,11084379,5525,0,1748589882,12972.179813029994,27888.982600229996,53057.69266488001 2025-05-30,07:24:44.000,150,11084371,5525,0,1748589883,12972.152867789999,28808.97865479,53057.97214968 2025-05-30,07:24:45.000,150,11084371,4685,0,1748589884,12972.179813029994,29728.671596760003,53058.237660239996 2025-05-30,07:24:46.000,150,11084377,5405,0,1748589885,12972.381902329995,32029.373695290007,53058.59400336 2025-05-30,07:24:47.000,150,11084361,5485,0,1748589886,12973.109423809998,24663.505137,53058.93637224001 2025-05-30,07:24:48.000,150,11084372,5005,0,1748589887,12973.944726249996,30647.208481409994,53059.397522160005 2025-05-30,07:24:49.000,150,11084390,4925,0,1748589888,12974.416267949993,28345.815568139995,53059.77482664001 2025-05-30,07:24:50.000,150,11084337,5684,0,1748589889,12974.571203079999,31108.30617297,53060.20802808001 2025-05-30,07:24:51.000,150,11084376,4325,0,1748589890,12974.80697392999,25124.31381423,53060.620268160004 2025-05-30,07:24:52.000,150,11084331,5525,0,1748589891,12974.98885429999,31568.61436197,53061.09539232001 2025-05-30,07:24:53.000,150,11084358,4805,0,1748589892,12975.190943599991,26965.271654159995,53061.52160664001 2025-05-30,07:24:54.000,150,11084325,5005,0,1748589893,12975.622067439988,29266.9394835,53061.88493688001 2025-05-30,07:24:55.000,150,11084381,5485,0,1748589894,12975.871310909999,30648.174212219994,53062.346086800004 2025-05-30,07:24:56.000,150,11084371,4725,0,1748589895,12976.019509729995,29267.334234780006,53062.870120800006 2025-05-30,07:24:57.000,150,11084381,5645,0,1748589896,12976.221599029996,30648.463226549997,53063.26838664 2025-05-30,07:24:58.000,150,11084401,5684,0,1748589897,12976.511260359992,27886.2263904,53063.62472976 2025-05-30,07:24:59.000,150,11084359,5565,0,1748589898,12977.009747299999,32489.125003020003,53064.141776640005 2025-05-30,07:25:00.000,150,11084356,4485,0,1748589899,12977.440871139996,28806.72293319,53064.428248560005 2025-05-30,07:25:01.000,150,11084377,4965,0,1748589900,12977.838313430002,28807.110635339995,53064.93830832 2025-05-30,07:25:02.000,150,11084414,4925,0,1748589901,12978.141447379989,30648.75929001,53065.3505484 2025-05-30,07:25:03.000,150,11084332,5044,0,1748589902,12978.40416346999,38013.993426600005,53065.67195592001 2025-05-30,07:25:04.000,150,11084366,5205,0,1748589903,12978.720770039996,33870.592353030006,53066.02131192 2025-05-30,07:25:05.000,150,11084375,5645,0,1748589904,12979.145157569998,32949.36974985,53066.43355200001 2025-05-30,07:25:06.000,150,11084403,5365,0,1748589905,12979.54933617,30187.147011959998,53066.76893376001 2025-05-30,07:25:07.000,150,11084408,4165,0,1748589906,12980.014141560001,30647.398807920006,53067.10431552001 2025-05-30,07:25:08.000,150,11084422,5125,0,1748589907,12980.101713589997,26965.257555899996,53067.34886472001 2025-05-30,07:25:09.000,150,11084343,4925,0,1748589908,12979.818788569995,26044.86675006,53067.6912336 2025-05-30,07:25:10.000,150,11084350,4925,0,1748589909,12979.79184333,30647.990934839996,53067.96373128 2025-05-30,07:25:11.000,150,11084411,5405,0,1748589910,12980.128658829992,29726.507513849996,53068.20129336 2025-05-30,07:25:12.000,150,11084403,5445,0,1748589911,12980.512628499993,31106.6919222,53068.571610720006 2025-05-30,07:25:13.000,150,11084364,5445,0,1748589912,12980.80228982999,28344.596068650004,53068.87205688 2025-05-30,07:25:14.000,150,11084403,5525,0,1748589913,12981.199732119996,29725.534733909997,53069.17949016 2025-05-30,07:25:15.000,150,11084388,5285,0,1748589914,12981.556756550002,29725.781453460004,53069.521859039996 2025-05-30,07:25:16.000,150,11084378,5365,0,1748589915,12981.691482749993,25123.129560390007,53069.93409912001 2025-05-30,07:25:17.000,150,11084379,5725,0,1748589916,12981.678010129988,24663.427596570007,53070.30441648 2025-05-30,07:25:18.000,150,11084234,4405,0,1748589917,12981.502866069997,28806.511459290006,53070.63979824 2025-05-30,07:25:19.000,150,11084404,4925,0,1748589918,12981.17278688,32028.887305319993,53070.91229592001 2025-05-30,07:25:20.000,150,11084343,5565,0,1748589919,12981.10542377999,34791.067748429996,53071.07998680001 2025-05-30,07:25:21.000,150,11084421,4365,0,1748589920,12981.536547620002,31569.523699740006,53071.352484480005 2025-05-30,07:25:22.000,150,11084355,5485,0,1748589921,12982.28427802999,29268.877994249997,53071.569085200004 2025-05-30,07:25:23.000,150,11084375,5445,0,1748589922,12982.917491169988,30650.634358590003,53071.806647280006 2025-05-30,07:25:24.000,150,11084325,4885,0,1748589923,12983.54396799999,28809.78225561,53072.023248000005 2025-05-30,07:25:25.000,150,11084357,4525,0,1748589924,12983.988564459993,31572.0049935,53072.32369416 2025-05-30,07:25:26.000,150,11084432,4485,0,1748589925,12983.921201359997,32032.771375950004,53072.54029488 2025-05-30,07:25:27.000,150,11084388,5205,0,1748589926,12983.678694199996,32954.05037216999,53072.896638 2025-05-30,07:25:28.000,150,11084339,4725,0,1748589927,12983.36208762999,26970.050964299997,53073.1062516 2025-05-30,07:25:29.000,150,11084371,5405,0,1748589928,12982.769292349993,27891.393402689995,53073.34381368 2025-05-30,07:25:30.000,150,11084389,5525,0,1748589929,12982.257332789995,29733.598938630006,53073.44163336 2025-05-30,07:25:31.000,150,11084412,5205,0,1748589930,12981.651064889993,30194.724826710008,53073.61631136 2025-05-30,07:25:32.000,150,11084378,5205,0,1748589931,12980.775344589994,26972.701437180003,53073.749066640004 2025-05-30,07:25:33.000,150,11084373,5684,0,1748589932,12979.90636059999,30195.493181879996,53073.83291208 2025-05-30,07:25:34.000,150,11084402,5245,0,1748589933,12978.956540890002,31116.419721600003,53073.89579616 2025-05-30,07:25:35.000,150,11084352,5044,0,1748589934,12978.215546789994,31116.6311955,53073.88182192 2025-05-30,07:25:36.000,150,11084392,3965,0,1748589935,12977.946094389998,29275.56056949,53073.90977040001 2025-05-30,07:25:37.000,150,11084341,5725,0,1748589936,12977.952830699993,29736.644162790006,53073.97964160001 2025-05-30,07:25:38.000,150,11084349,5485,0,1748589937,12977.831577119992,29737.447763610005,53074.14034536 2025-05-30,07:25:39.000,150,11084355,4765,0,1748589938,12977.521706859996,29277.48498198,53074.105409760006 2025-05-30,07:25:40.000,150,11084368,5245,0,1748589939,12977.26572707999,26975.59862961,53074.28008776 2025-05-30,07:25:41.000,150,11084354,4285,0,1748589940,12977.003010989989,28356.354017489997,53074.419830160004 2025-05-30,07:25:42.000,150,11084414,5285,0,1748589941,12976.854812169993,33879.890155500005,53074.657392240006 2025-05-30,07:25:43.000,150,11084326,5044,0,1748589942,12976.787449069998,31576.62217365,53074.8530316 2025-05-30,07:25:44.000,150,11084373,5405,0,1748589943,12976.935647889994,31114.69973388,53075.08360656001 2025-05-30,07:25:45.000,150,11084365,5845,0,1748589944,12977.420662209995,30192.70877553,53075.48885952001 2025-05-30,07:25:46.000,150,11084365,5645,0,1748589945,12978.101029519989,28810.797330329995,53075.87315112001 2025-05-30,07:25:47.000,150,11084410,5205,0,1748589946,12978.970013509992,31111.548772769995,53076.30635256001 2025-05-30,07:25:48.000,150,11084333,5565,0,1748589947,12979.74468915999,32031.185321700003,53076.73256688 2025-05-30,07:25:49.000,150,11084224,5165,0,1748589948,12980.532837429993,25585.651176209998,53077.23563952 2025-05-30,07:25:50.000,150,11084219,5605,0,1748589949,12981.347930939992,33410.98907703,53077.79460912001 2025-05-30,07:25:51.000,150,11084270,4845,0,1748589950,12982.20344230999,35252.701173869995,53078.2417848 2025-05-30,07:25:52.000,150,11084226,5005,0,1748589951,12982.755819730002,26967.717702270005,53078.77280592001 2025-05-30,07:25:53.000,150,11084351,5525,0,1748589952,12982.836655450003,32953.03529745,53079.26190432 2025-05-30,07:25:54.000,150,11084403,5725,0,1748589953,12982.789501279993,22826.77677507,53079.632221679996 2025-05-30,07:25:55.000,150,11084372,5125,0,1748589954,12982.998326889989,27891.477992250002,53080.09337160001 2025-05-30,07:25:56.000,150,11084362,4965,0,1748589955,12983.46986859,25590.409338960002,53080.61740560001 2025-05-30,07:25:57.000,150,11084340,4685,0,1748589956,12983.887519809992,29734.47303075,53081.008684320004 2025-05-30,07:25:58.000,150,11084358,5325,0,1748589957,12984.271489479994,31115.750054250006,53081.53970544 2025-05-30,07:25:59.000,150,11084373,5684,0,1748589958,12984.655459149995,35719.113909449996,53082.09168792 2025-05-30,07:26:00.000,150,11084399,5605,0,1748589959,12985.120264539997,27432.727660980003,53082.61572192 2025-05-30,07:26:01.000,150,11084388,5085,0,1748589960,12985.82757709,25591.417364549998,53083.237575600004 2025-05-30,07:26:02.000,150,11084323,5485,0,1748589961,12986.683088459999,31576.918237110003,53083.908339120004 2025-05-30,07:26:03.000,150,11084396,5044,0,1748589962,12987.282620049991,29736.799243650006,53084.432373120006 2025-05-30,07:26:04.000,150,11084369,5565,0,1748589963,12987.882151639998,26976.08501958,53084.97736848001 2025-05-30,07:26:05.000,150,11084373,5605,0,1748589964,12988.3267481,23754.35064438,53085.62018352 2025-05-30,07:26:06.000,150,11084409,4725,0,1748589965,12988.528837400001,26516.982231810005,53086.1372304 2025-05-30,07:26:07.000,150,11084342,5445,0,1748589966,12988.724190389992,28358.454658229995,53086.79401968 2025-05-30,07:26:08.000,150,11084308,5085,0,1748589967,12988.885861829993,32041.63213236,53087.32504080001 2025-05-30,07:26:09.000,150,11084363,5525,0,1748589968,12988.784817179992,24676.228816650008,53087.84208768 2025-05-30,07:26:10.000,150,11084314,5125,0,1748589969,12988.629882050001,24677.081761380003,53088.289263360006 2025-05-30,07:26:11.000,150,11084325,5645,0,1748589970,12988.29980285999,35267.44090469999,53088.73643904001 2025-05-30,07:26:12.000,150,11084329,5485,0,1748589971,12987.390401010001,28823.23199565,53089.2115632 2025-05-30,07:26:13.000,150,11084319,5365,0,1748589972,12986.393427130002,26522.184489749998,53089.560919200005 2025-05-30,07:26:14.000,150,11084338,5044,0,1748589973,12985.463816349999,30206.0245821,53089.88232672 2025-05-30,07:26:15.000,150,11084350,5165,0,1748589974,12984.615041289995,28364.425271340006,53090.16879864 2025-05-30,07:26:16.000,150,11084364,5005,0,1748589975,12983.900992429997,25141.393856220006,53090.42732208 2025-05-30,07:26:17.000,150,11084339,5684,0,1748589976,12983.24083404999,30206.137368180003,53090.748729599996 2025-05-30,07:26:18.000,150,11084332,5325,0,1748589977,12982.883809619998,24681.233698950004,53090.99327880001 2025-05-30,07:26:19.000,150,11084350,5044,0,1748589978,12982.971381649993,26983.014314369997,53091.36359616 2025-05-30,07:26:20.000,150,11084348,4965,0,1748589979,12983.32840608,28364.108060490005,53091.754874879996 2025-05-30,07:26:21.000,150,11084375,5325,0,1748589980,12983.759529919997,32047.426517219996,53092.2509604 2025-05-30,07:26:22.000,150,11084388,4965,0,1748589981,12984.237807929989,30666.03670764,53092.71909744001 2025-05-30,07:26:23.000,150,11084345,5485,0,1748589982,12984.72282224999,33888.57468366,53093.2640928 2025-05-30,07:26:24.000,150,11084369,5684,0,1748589983,12985.382980629998,34348.882872660004,53093.920882080005 2025-05-30,07:26:25.000,150,11084373,4725,0,1748589984,12986.319327719997,22838.96472084,53094.54972288 2025-05-30,07:26:26.000,150,11084376,4965,0,1748589985,12987.262411119991,31587.428489939994,53095.311318960004 2025-05-30,07:26:27.000,150,11084358,5005,0,1748589986,12988.09771355999,29285.901643200006,53095.89823704 2025-05-30,07:26:28.000,150,11084386,5125,0,1748589987,12988.522101089991,30207.27932724,53096.722717200006 2025-05-30,07:26:29.000,150,11084304,4925,0,1748589988,12988.38063857999,33430.55746190999,53097.41444208001 2025-05-30,07:26:30.000,150,11084377,5565,0,1748589989,12988.06403201,35732.789221650004,53098.18302528001 2025-05-30,07:26:31.000,150,11084376,5405,0,1748589990,12987.962987359999,29286.479671859997,53098.79789184 2025-05-30,07:26:32.000,150,11084376,5285,0,1748589991,12988.10444987,31127.65603482,53099.60141064 2025-05-30,07:26:33.000,150,11084358,4205,0,1748589992,12988.474946919996,22379.24865876,53100.30012264 2025-05-30,07:26:34.000,150,11084420,5125,0,1748589993,12989.027324339993,30205.629830820006,53101.012808880005 2025-05-30,07:26:35.000,150,11084376,5005,0,1748589994,12989.660537479991,28823.838220830003,53101.80934056 2025-05-30,07:26:36.000,150,11084344,5085,0,1748589995,12990.287014309994,26521.52892066,53102.51503968001 2025-05-30,07:26:37.000,150,11084360,4285,0,1748589996,12990.832655419996,30204.516068280005,53103.26964864 2025-05-30,07:26:38.000,150,11084373,5485,0,1748589997,12991.277251879997,25139.420099819996,53104.02425760001 2025-05-30,07:26:39.000,150,11084343,5445,0,1748589998,12991.708375719994,31124.244255900005,53104.799827920004 2025-05-30,07:26:40.000,150,11084330,5405,0,1748589999,12992.442633509992,30202.887719250008,53105.56142400001 2025-05-30,07:26:41.000,150,11084418,5085,0,1748590000,12993.372244289996,28821.554302710007,53106.35795568 2025-05-30,07:26:42.000,150,11084371,5485,0,1748590001,12994.11323838999,32044.599816090005,53107.07064192001 2025-05-30,07:26:43.000,150,11084384,5165,0,1748590002,12994.584780090001,31584.665230979997,53107.74140544001 2025-05-30,07:26:44.000,150,11084384,4965,0,1748590003,12994.786869390002,29743.59460497,53108.391207600005 2025-05-30,07:26:45.000,150,11084356,5085,0,1748590004,12995.103475959993,27442.05365997,53109.03402264001 2025-05-30,07:26:46.000,150,11084340,5085,0,1748590005,12995.33924681,30665.268352469997,53109.58600512001 2025-05-30,07:26:47.000,150,11084355,5845,0,1748590006,12995.51439086999,29744.70836751,53110.14497472 2025-05-30,07:26:48.000,150,11084350,5125,0,1748590007,12995.345983119994,29284.498866330003,53110.58516328 2025-05-30,07:26:49.000,150,11084359,5645,0,1748590008,12995.049585479988,30205.531143,53110.9415064 2025-05-30,07:26:50.000,150,11084357,4845,0,1748590009,12994.638670569992,32047.828317630003,53111.29784952 2025-05-30,07:26:51.000,150,11084400,4125,0,1748590010,12994.187337799995,29746.45655175,53111.51445024 2025-05-30,07:26:52.000,150,11084350,5125,0,1748590011,12993.897676469998,25603.182362520005,53111.68214112 2025-05-30,07:26:53.000,150,11084373,4605,0,1748590012,12993.742741339993,27905.837070060006,53111.849832 2025-05-30,07:26:54.000,150,11084383,4645,0,1748590013,12993.513706799997,28366.786729889995,53112.010535760004 2025-05-30,07:26:55.000,150,11084369,4685,0,1748590014,12993.587806210002,30209.006364090004,53112.05245848001 2025-05-30,07:26:56.000,150,11084332,4405,0,1748590015,12993.722532409993,29748.958992900007,53112.22014936001 2025-05-30,07:26:57.000,150,11084350,5125,0,1748590016,12993.661905619992,33432.672200910005,53112.32495616 2025-05-30,07:26:58.000,150,11084341,4725,0,1748590017,12993.729268720002,32511.87959466,53112.49264704 2025-05-30,07:26:59.000,150,11084323,5605,0,1748590018,12993.614751449997,28828.49064663,53112.65335080001 2025-05-30,07:27:00.000,150,11084371,5485,0,1748590019,12993.25772701999,26066.028238319996,53112.98873256001 2025-05-30,07:27:01.000,150,11084334,5205,0,1748590020,12992.87375734999,27907.592303430007,53113.09353936 2025-05-30,07:27:02.000,150,11084404,5165,0,1748590021,12992.739031149998,31130.05978815,53113.44289536001 2025-05-30,07:27:03.000,150,11084405,5605,0,1748590022,12992.429160890002,26064.907426649996,53113.652508959996 2025-05-30,07:27:04.000,150,11084366,5125,0,1748590023,12992.146235870001,26525.074633049997,53113.95994224 2025-05-30,07:27:05.000,150,11084433,5684,0,1748590024,12991.991300739995,27905.822971800008,53114.260388400005 2025-05-30,07:27:06.000,150,11084389,5365,0,1748590025,12992.213598969996,27444.640690679997,53114.48397624 2025-05-30,07:27:07.000,150,11084440,4245,0,1748590026,12992.806394249994,29285.64082539,53114.90320344001 2025-05-30,07:27:08.000,150,11084381,5325,0,1748590027,12993.19710022999,28364.784776970002,53115.11980416001 2025-05-30,07:27:09.000,150,11084329,4445,0,1748590028,12993.170154989995,30667.383091469994,53115.47614728001 2025-05-30,07:27:10.000,150,11084375,4845,0,1748590029,12992.93438413999,28826.488693709995,53115.7975548 2025-05-30,07:27:11.000,150,11084408,5125,0,1748590030,12992.604304949993,28827.144262800008,53116.035116880004 2025-05-30,07:27:12.000,150,11084356,5205,0,1748590031,12992.469578750002,29287.945890899995,53116.272678960006 2025-05-30,07:27:13.000,150,11084420,5085,0,1748590032,12992.233807899996,29748.8885016,53116.52421528 2025-05-30,07:27:14.000,150,11084412,4125,0,1748590033,12991.580385829999,32051.493865230004,53116.76876448001 2025-05-30,07:27:15.000,150,11084368,5085,0,1748590034,12990.832655419996,28828.300320120004,53117.10414624001 2025-05-30,07:27:16.000,150,11084434,5085,0,1748590035,12990.293750619989,27907.18345389,53117.38363104 2025-05-30,07:27:17.000,150,11084389,4845,0,1748590036,12990.226387519993,24223.681719779997,53117.63516736001 2025-05-30,07:27:18.000,150,11084405,5405,0,1748590037,12990.50257623,30209.302427550007,53118.0334332 2025-05-30,07:27:19.000,150,11084453,5405,0,1748590038,12990.980854239991,31590.24109281,53118.4177248 2025-05-30,07:27:20.000,150,11084274,5285,0,1748590039,12991.304197119993,28366.765582499997,53118.82996488001 2025-05-30,07:27:21.000,150,11084221,5485,0,1748590040,12991.277251879997,31128.94602561,53119.14438528001 2025-05-30,07:27:22.000,150,11084202,5165,0,1748590041,12991.283988189993,31589.000445929996,53119.57059960001 2025-05-30,07:27:23.000,150,11084262,5125,0,1748590042,12991.324406049993,25603.020232530005,53119.9199556 2025-05-30,07:27:24.000,150,11084256,4365,0,1748590043,12991.667957859994,28825.558208550006,53120.395079760005 2025-05-30,07:27:25.000,150,11084394,4245,0,1748590044,12992.08560908,32508.84141963,53120.75142288001 2025-05-30,07:27:26.000,150,11084359,5445,0,1748590045,12992.462842439993,30667.411287990006,53121.22654704001 2025-05-30,07:27:27.000,150,11084415,5565,0,1748590046,12992.759240079999,29286.655900109996,53121.70865832001 2025-05-30,07:27:28.000,150,11084408,4485,0,1748590047,12992.597568639998,29747.626707329997,53122.12788552 2025-05-30,07:27:29.000,150,11084411,5405,0,1748590048,12992.072136459996,25143.85400259,53122.575061200005 2025-05-30,07:27:30.000,150,11084372,5245,0,1748590049,12991.533231659989,27446.21264667,53122.98730128 2025-05-30,07:27:31.000,150,11084269,5645,0,1748590050,12991.155998299997,30669.300454829994,53123.37858 2025-05-30,07:27:32.000,150,11084240,5325,0,1748590051,12990.69792921999,36194.53543317001,53123.80479432 2025-05-30,07:27:33.000,150,11084291,5805,0,1748590052,12990.421740509999,29748.578339879998,53124.1122276 2025-05-30,07:27:34.000,150,11084384,4325,0,1748590053,12990.45542205999,28827.630652770007,53124.4965192 2025-05-30,07:27:35.000,150,11084364,4925,0,1748590054,12990.79897386999,30669.145373969994,53124.94369488001 2025-05-30,07:27:36.000,150,11084363,4525,0,1748590055,12991.142525679992,25604.091700289995,53125.41183192 2025-05-30,07:27:37.000,150,11084390,5044,0,1748590056,12991.546704279994,26524.771520459995,53126.01272424 2025-05-30,07:27:38.000,150,11084392,5165,0,1748590057,12992.314643619997,32049.576501870004,53126.529771120004 2025-05-30,07:27:39.000,150,11084376,5044,0,1748590058,12993.331826429996,29286.62770359,53127.053805120006 2025-05-30,07:27:40.000,150,11084371,4725,0,1748590059,12994.46352651,30207.328671149997,53127.703607280004 2025-05-30,07:27:41.000,150,11084355,5684,0,1748590060,12995.45376407999,30207.30752376,53128.33244808 2025-05-30,07:27:42.000,150,11084248,5205,0,1748590061,12996.289066519988,32970.13648683,53128.95430176 2025-05-30,07:27:43.000,150,11084383,5645,0,1748590062,12996.787553459995,32049.92190924,53129.3875032 2025-05-30,07:27:44.000,150,11084346,5445,0,1748590063,12997.286040400002,29748.55014336,53129.96044704 2025-05-30,07:27:45.000,150,11084334,5205,0,1748590064,12997.85862675,29749.283252880006,53130.51941664001 2025-05-30,07:27:46.000,150,11084327,5245,0,1748590065,12997.905780919995,26066.274957870002,53130.96659232 2025-05-30,07:27:47.000,150,11084377,4805,0,1748590066,12997.629592209989,33893.94612072001,53131.40678088001 2025-05-30,07:27:48.000,150,11084427,5684,0,1748590067,12997.036796929991,29750.382917159994,53131.83998232001 2025-05-30,07:27:49.000,150,11084416,5085,0,1748590068,12996.147604010002,28829.79473568,53132.2172868 2025-05-30,07:27:50.000,150,11084379,4605,0,1748590069,12995.386400979995,29290.46243031,53132.52472008 2025-05-30,07:27:51.000,150,11084387,5485,0,1748590070,12994.759924149992,31132.541081910007,53132.86708896001 2025-05-30,07:27:52.000,150,11084408,5125,0,1748590071,12994.106502079994,30672.303384209998,53133.16753512 2025-05-30,07:27:53.000,150,11084402,4405,0,1748590072,12993.863994919993,27909.953761979996,53133.41208432 2025-05-30,07:27:54.000,150,11084355,5365,0,1748590073,12993.453080009996,27910.411955429998,53133.66362064001 2025-05-30,07:27:55.000,150,11084390,5205,0,1748590074,12992.604304949993,28831.987015110004,53133.93611832 2025-05-30,07:27:56.000,150,11084357,4805,0,1748590075,12991.587122139994,26069.771326350005,53134.11079632 2025-05-30,07:27:57.000,150,11084335,5605,0,1748590076,12990.569939329995,32055.822031050004,53134.362332640005 2025-05-30,07:27:58.000,150,11084406,5125,0,1748590077,12989.815472609997,31134.620575260007,53134.543997759996 2025-05-30,07:27:59.000,150,11084363,5405,0,1748590078,12989.027324339993,27450.787532040005,53134.746624240004 2025-05-30,07:28:00.000,150,11084399,4765,0,1748590079,12987.855206399989,32515.643830080007,53134.879379519996 2025-05-30,07:28:01.000,150,11084415,5565,0,1748590080,12986.258700929997,31134.084841379998,53134.99816056 2025-05-30,07:28:02.000,150,11084309,5805,0,1748590081,12984.79018535,27910.799657580006,53134.99117344 2025-05-30,07:28:03.000,150,11084398,4925,0,1748590082,12983.874047190002,26068.897234229997,53135.01912192 2025-05-30,07:28:04.000,150,11084382,4125,0,1748590083,12983.15999832999,25147.498402800004,53134.97021208 2025-05-30,07:28:05.000,150,11084394,5085,0,1748590084,12982.520048879996,28830.492599549994,53134.95623784001 2025-05-30,07:28:06.000,150,11084390,4125,0,1748590085,12982.06871611,29751.003240599995,53135.08899312 2025-05-30,07:28:07.000,150,11084368,4365,0,1748590086,12981.731900609993,26067.353474760006,53135.22873552 2025-05-30,07:28:08.000,150,11084424,5125,0,1748590087,12981.388348799992,31592.602551360003,53135.31258096001 2025-05-30,07:28:09.000,150,11084442,5165,0,1748590088,12980.93027972,30671.753552070004,53135.487258960005 2025-05-30,07:28:10.000,150,11084428,5125,0,1748590089,12980.478946949988,29750.7917667,53135.68289832 2025-05-30,07:28:11.000,150,11084415,4685,0,1748590090,12979.919833219996,28369.091795400003,53135.85757632 2025-05-30,07:28:12.000,150,11084395,5485,0,1748590091,12979.124948639997,31131.279287640005,53136.0951384 2025-05-30,07:28:13.000,150,11084387,5525,0,1748590092,12978.437845019995,24224.351387129995,53136.29776488001 2025-05-30,07:28:14.000,150,11084405,4685,0,1748590093,12978.053875349993,26986.34150373,53136.51436560001 2025-05-30,07:28:15.000,150,11084374,5005,0,1748590094,12977.865258669997,25144.02318171,53136.73096632001 2025-05-30,07:28:16.000,150,11084380,5005,0,1748590095,12977.777686640002,31129.09405734,53136.96154128 2025-05-30,07:28:17.000,150,11084400,4285,0,1748590096,12977.636224130001,31129.11520473,53137.164167760006 2025-05-30,07:28:18.000,150,11084357,4845,0,1748590097,12977.2118366,28366.483617300008,53137.46461392 2025-05-30,07:28:19.000,150,11084412,5205,0,1748590098,12976.598832390002,28827.06672237,53137.75108584 2025-05-30,07:28:20.000,150,11084417,4725,0,1748590099,12976.16770854999,30668.983243979994,53137.99563504001 2025-05-30,07:28:21.000,150,11084400,4125,0,1748590100,12975.96561924999,25143.87514998,53138.41486224 2025-05-30,07:28:22.000,150,11084411,5485,0,1748590101,12975.857838289994,25143.508595220002,53138.70133416 2025-05-30,07:28:23.000,150,11084386,5005,0,1748590102,12975.857838289994,30668.29242924,53139.00178032001 2025-05-30,07:28:24.000,150,11084422,5205,0,1748590103,12975.84436566999,30207.850306770008,53139.41402040001 2025-05-30,07:28:25.000,150,11084419,5684,0,1748590104,12975.89151984,26064.06858018,53139.66555672 2025-05-30,07:28:26.000,150,11084364,4365,0,1748590105,12975.763529949989,30207.991289369995,53139.93805440001 2025-05-30,07:28:27.000,150,11084405,5684,0,1748590106,12975.662485299988,30208.350795000006,53140.24548768 2025-05-30,07:28:28.000,150,11084430,4245,0,1748590107,12975.440187070002,26985.72118029,53140.350294480006 2025-05-30,07:28:29.000,150,11084426,5285,0,1748590108,12975.197679910001,30209.020462350003,53140.59484368 2025-05-30,07:28:30.000,150,11084402,4605,0,1748590109,12975.0562174,31590.466664969994,53140.86035424 2025-05-30,07:28:31.000,150,11084394,5005,0,1748590110,12974.97538168,30669.86438523,53141.00708376 2025-05-30,07:28:32.000,150,11084390,5205,0,1748590111,12975.238097770001,26526.350525579997,53141.24464584 2025-05-30,07:28:33.000,150,11084363,5684,0,1748590112,12975.615331129993,23303.572879140003,53141.46823368001 2025-05-30,07:28:34.000,150,11084213,5725,0,1748590113,12975.803947809989,24224.795482319998,53141.66387304001 2025-05-30,07:28:35.000,150,11084371,5565,0,1748590114,12975.918465079994,32052.81910167,53141.97130632001 2025-05-30,07:28:36.000,150,11084382,4165,0,1748590115,12976.15423593,27909.234750720003,53142.18790704001 2025-05-30,07:28:37.000,150,11084375,5565,0,1748590116,12976.666195489997,28830.076700880003,53142.45341760001 2025-05-30,07:28:38.000,150,11084403,5565,0,1748590117,12977.339826489995,34815.732654299994,53142.63508272 2025-05-30,07:28:39.000,150,11084384,5325,0,1748590118,12977.824840809997,29750.841110609996,53142.8726448 2025-05-30,07:28:40.000,150,11084390,5285,0,1748590119,12978.30311881999,30211.544050890006,53143.131168240005 2025-05-30,07:28:41.000,150,11084408,4125,0,1748590120,12978.889177789992,27449.328362130007,53143.347768960004 2025-05-30,07:28:42.000,150,11084381,5765,0,1748590121,12978.956540890002,29752.687982670002,53143.54340832 2025-05-30,07:28:43.000,150,11084403,4725,0,1748590122,12978.75445159,28372.602262140004,53143.5713568 2025-05-30,07:28:44.000,150,11084414,4205,0,1748590123,12978.6938248,31136.432201670003,53143.7110992 2025-05-30,07:28:45.000,150,11084392,5245,0,1748590124,12978.58604383999,29295.382723050003,53143.753021920005 2025-05-30,07:28:46.000,150,11084423,5645,0,1748590125,12978.276173579994,30677.371708680002,53143.753021920005 2025-05-30,07:28:47.000,150,11084387,5684,0,1748590126,12977.797895570002,32980.66788705,53143.80891888 2025-05-30,07:28:48.000,150,11084387,4685,0,1748590127,12977.27246339,28376.881084049994,53143.83686736 2025-05-30,07:28:49.000,150,11084462,4405,0,1748590128,12976.686404419997,30219.368585189994,53143.72507344001 2025-05-30,07:28:50.000,150,11084387,5684,0,1748590129,12976.160972239995,34824.81193374,53143.80891888 2025-05-30,07:28:51.000,150,11084416,4885,0,1748590130,12975.743321019989,31141.620361349997,53143.77398328001 2025-05-30,07:28:52.000,150,11084356,4845,0,1748590131,12974.840655479995,30221.86397721,53143.73904768 2025-05-30,07:28:53.000,150,11084405,5125,0,1748590132,12973.863890529996,29762.873975520008,53143.73206056 2025-05-30,07:28:54.000,150,11084373,5525,0,1748590133,12973.163314289988,24698.038824870004,53143.71808632 2025-05-30,07:28:55.000,150,11084386,5005,0,1748590134,12972.765871999996,27921.91613559,53143.73206056 2025-05-30,07:28:56.000,150,11084391,4685,0,1748590135,12972.40884756999,31145.786397179996,53143.78795752 2025-05-30,07:28:57.000,150,11084259,4765,0,1748590136,12971.917096939993,27001.327954110006,53143.92769992 2025-05-30,07:28:58.000,150,11084264,5085,0,1748590137,12971.39166475999,27922.346132520004,53144.07442944 2025-05-30,07:28:59.000,150,11084245,5485,0,1748590138,12970.839287339993,31145.708856750003,53144.207184720006 2025-05-30,07:29:00.000,150,11084375,4805,0,1748590139,12970.300382540001,32987.13193926,53144.45173392 2025-05-30,07:29:01.000,150,11084378,5205,0,1748590140,12969.74800511999,24697.333911869995,53144.74519296 2025-05-30,07:29:02.000,150,11084375,5565,0,1748590141,12969.209100319997,31143.65755992,53145.06660048001 2025-05-30,07:29:03.000,150,11084373,4765,0,1748590142,12968.8588122,27919.51238226,53145.311149680005 2025-05-30,07:29:04.000,150,11084381,5605,0,1748590143,12968.75103123999,32063.413944059997,53145.57666024 2025-05-30,07:29:05.000,150,11084378,4325,0,1748590144,12968.73755862,26076.573736799997,53145.863132160004 2025-05-30,07:29:06.000,150,11084390,3885,0,1748590145,12968.79144909999,28839.515485950003,53146.100694240005 2025-05-30,07:29:07.000,150,11084403,4885,0,1748590146,12968.93291160999,27458.266658969995,53146.317294960005 2025-05-30,07:29:08.000,150,11084410,4645,0,1748590147,12969.155209839992,32063.498533620004,53146.58979264 2025-05-30,07:29:09.000,150,11084358,4205,0,1748590148,12969.431398549998,27459.218291519996,53146.87626456 2025-05-30,07:29:10.000,150,11084393,5725,0,1748590149,12969.498761649993,27460.310906669998,53147.12081376 2025-05-30,07:29:11.000,150,11084410,4325,0,1748590150,12969.505497959988,32987.540788800005,53147.28850464 2025-05-30,07:29:12.000,150,11084370,5285,0,1748590151,12969.397716999993,31606.750155269998,53147.57497656 2025-05-30,07:29:13.000,150,11084358,5125,0,1748590152,12968.98006578,28383.6834945,53147.80555152 2025-05-30,07:29:14.000,150,11084333,4765,0,1748590153,12968.306434779988,34371.080583029994,53147.945293920005 2025-05-30,07:29:15.000,150,11084359,5805,0,1748590154,12967.61933116,25621.777967460002,53148.32259840001 2025-05-30,07:29:16.000,150,11084369,5605,0,1748590155,12966.837919199992,28845.79626078,53148.46932792001 2025-05-30,07:29:17.000,150,11084266,5044,0,1748590156,12966.103661409994,32069.765210190002,53148.664967280005 2025-05-30,07:29:18.000,150,11084366,4245,0,1748590157,12965.25488634999,27464.864644650006,53148.81868392 2025-05-30,07:29:19.000,150,11084373,4565,0,1748590158,12964.257912469991,25162.56944274,53148.87458088001 2025-05-30,07:29:20.000,150,11084417,5605,0,1748590159,12963.591017779989,27004.993501710007,53149.01432328 2025-05-30,07:29:21.000,150,11084402,5085,0,1748590160,12963.678589809999,31610.479145039993,53149.168039920005 2025-05-30,07:29:22.000,150,11084392,5044,0,1748590161,12964.150131509996,30689.841619650004,53149.20297552 2025-05-30,07:29:23.000,150,11084412,4765,0,1748590162,12964.460001769992,31150.70668992,53149.31476944 2025-05-30,07:29:24.000,150,11084362,4085,0,1748590163,12964.426320220002,29309.234263499995,53149.4405376 2025-05-30,07:29:25.000,150,11084410,5125,0,1748590164,12964.756399409998,34836.34431042,53149.63617696 2025-05-30,07:29:26.000,150,11084410,5044,0,1748590165,12965.15384169999,27468.241177920005,53149.78290648001 2025-05-30,07:29:27.000,150,11084399,4765,0,1748590166,12965.369403619996,31153.08929586,53150.08335264 2025-05-30,07:29:28.000,150,11084399,4645,0,1748590167,12965.780318529993,27007.989381959997,53150.223095040004 2025-05-30,07:29:29.000,150,11084337,4685,0,1748590168,12966.40005905,34836.80250387,53150.55148968001 2025-05-30,07:29:30.000,150,11084407,4445,0,1748590169,12967.060217429993,29770.134579420002,53150.83097448 2025-05-30,07:29:31.000,150,11084359,4725,0,1748590170,12967.147789459988,29769.923105520007,53151.12443352001 2025-05-30,07:29:32.000,150,11084288,5005,0,1748590171,12966.770556099997,32072.479125240003,53151.47378952 2025-05-30,07:29:33.000,150,11084286,5085,0,1748590172,12966.467422149995,28848.256407149995,53151.80917128 2025-05-30,07:29:34.000,150,11084280,4285,0,1748590173,12966.23165129999,28387.095273419996,53152.08166896001 2025-05-30,07:29:35.000,150,11084254,4125,0,1748590174,12966.31248701999,32531.017982610007,53152.354166640005 2025-05-30,07:29:36.000,150,11084421,5565,0,1748590175,12966.43374059999,29306.886903210005,53152.69653552 2025-05-30,07:29:37.000,150,11084363,4685,0,1748590176,12966.757083479992,29767.737875220002,53152.976020320006 2025-05-30,07:29:38.000,150,11084400,4925,0,1748590177,12967.484604959995,29307.627061859996,53153.311402080006 2025-05-30,07:29:39.000,150,11084347,5684,0,1748590178,12967.962882970001,24241.974212130008,53153.646783840006 2025-05-30,07:29:40.000,150,11084379,5525,0,1748590179,12967.983091900001,28386.961339949994,53153.91928152 2025-05-30,07:29:41.000,150,11084360,5165,0,1748590180,12967.969619279997,28387.081175159998,53154.23370192 2025-05-30,07:29:42.000,150,11084354,5325,0,1748590181,12968.245807990003,29768.294756489995,53154.52017384 2025-05-30,07:29:43.000,150,11084410,5285,0,1748590182,12968.926175299996,25622.856484350006,53154.83459424 2025-05-30,07:29:44.000,150,11084395,5405,0,1748590183,12969.754741429999,28846.28265075,53155.037220720005 2025-05-30,07:29:45.000,150,11084414,4325,0,1748590184,12970.751715309998,27004.521210000006,53155.44247368001 2025-05-30,07:29:46.000,150,11084356,4285,0,1748590185,12971.896888009993,28386.841504740005,53155.79881680001 2025-05-30,07:29:47.000,150,11084389,5605,0,1748590186,12972.880389270002,30690.454893960006,53156.29490232 2025-05-30,07:29:48.000,150,11084410,4004,0,1748590187,12973.500129789994,29770.021793339998,53156.65124544 2025-05-30,07:29:49.000,150,11084361,5485,0,1748590188,12973.64832860999,27007.29856722,53157.18925368001 2025-05-30,07:29:50.000,150,11084423,4725,0,1748590189,12973.7763185,27007.749711540004,53157.52463544001 2025-05-30,07:29:51.000,150,11084428,5205,0,1748590190,12974.018825660001,27929.226083400004,53157.887965680005 2025-05-30,07:29:52.000,150,11084379,5485,0,1748590191,12974.207442339997,31153.73076669,53158.25828304 2025-05-30,07:29:53.000,150,11084386,4125,0,1748590192,12974.207442339997,28852.05588822,53158.57969056001 2025-05-30,07:29:54.000,150,11084365,5044,0,1748590193,12973.81673636,27932.454584940002,53158.79629128001 2025-05-30,07:29:55.000,150,11084356,4485,0,1748590194,12972.846707719997,27473.58441846,53159.040840480004 2025-05-30,07:29:56.000,150,11084377,5405,0,1748590195,12971.41861,24711.262992749995,53159.2574412 2025-05-30,07:29:57.000,150,11084371,5605,0,1748590196,12970.307118849996,31160.490882359998,53159.45308056 2025-05-30,07:29:58.000,150,11084361,5485,0,1748590197,12969.525706889988,26555.12507424,53159.66968128 2025-05-30,07:29:59.000,150,11084358,4405,0,1748590198,12968.966593159996,28857.934862640002,53159.8164108 2025-05-30,07:30:00.000,150,11084380,4125,0,1748590199,12968.272753229998,27936.134230800002,53159.998075920004 2025-05-30,07:30:01.000,150,11084373,5565,0,1748590200,12967.65974902,32080.740705599994,53160.22865088001 2025-05-30,07:30:02.000,150,11084381,5445,0,1748590201,12967.309460899989,30698.913849959994,53160.36839328 2025-05-30,07:30:03.000,150,11084371,4765,0,1748590202,12967.147789459988,29778.078948929993,53160.571019760006 2025-05-30,07:30:04.000,150,11084373,5525,0,1748590203,12967.289251969989,25633.120017630004,53160.78063336001 2025-05-30,07:30:05.000,150,11084342,5245,0,1748590204,12967.49134126999,31620.933004830003,53161.01120832 2025-05-30,07:30:06.000,150,11084312,4205,0,1748590205,12967.403769239994,24712.292165730003,53161.28370600001 2025-05-30,07:30:07.000,150,11084342,5325,0,1748590206,12967.363351379994,26554.286227770004,53161.48633248 2025-05-30,07:30:08.000,150,11084329,5605,0,1748590207,12967.55196805999,29316.896667809997,53161.723894560004 2025-05-30,07:30:09.000,150,11084348,4405,0,1748590208,12967.69343056999,32540.23119552,53161.85664984001 2025-05-30,07:30:10.000,150,11084381,5725,0,1748590209,12967.53175912999,26552.41115919,53162.059276320004 2025-05-30,07:30:11.000,150,11084376,5205,0,1748590210,12967.269043039989,29315.698315710004,53162.28985128001 2025-05-30,07:30:12.000,150,11084333,5765,0,1748590211,12967.161262079993,28854.90373674,53162.534400480006 2025-05-30,07:30:13.000,150,11084360,5044,0,1748590212,12966.912018609997,27473.26015848,53162.66715576 2025-05-30,07:30:14.000,150,11084382,4245,0,1748590213,12966.35964119,28855.742583209998,53162.75798832 2025-05-30,07:30:15.000,150,11084337,5525,0,1748590214,12965.793791149998,30698.589589979994,53162.9256792 2025-05-30,07:30:16.000,150,11084382,5205,0,1748590215,12965.01237918999,26553.729346499997,53163.04446024 2025-05-30,07:30:17.000,150,11084366,5165,0,1748590216,12964.412847599997,27475.18457097,53163.11433144 2025-05-30,07:30:18.000,150,11084330,5085,0,1748590217,12963.927833279995,32541.732660210007,53163.19817688001 2025-05-30,07:30:19.000,150,11084407,5525,0,1748590218,12963.516918369998,27936.113083410004,53163.26106096 2025-05-30,07:30:20.000,150,11084379,5565,0,1748590219,12962.829814749995,24712.764457440004,53163.33093216 2025-05-30,07:30:21.000,150,11084375,5565,0,1748590220,12962.418899839999,27477.482587349994,53163.33093216 2025-05-30,07:30:22.000,150,11084358,5125,0,1748590221,12962.129238510002,28399.670921340003,53163.35888064 2025-05-30,07:30:23.000,150,11084383,5605,0,1748590222,12961.47581643999,26558.064561449995,53163.38682912 2025-05-30,07:30:24.000,150,11084428,5085,0,1748590223,12960.876284849997,25637.673755609998,53163.400803360004 2025-05-30,07:30:25.000,150,11084352,4245,0,1748590224,12960.391270529995,31165.664943779993,53163.44272608001 2025-05-30,07:30:26.000,150,11084402,4205,0,1748590225,12960.007300859994,28862.91154842,53163.51259728001 2025-05-30,07:30:27.000,150,11084361,5725,0,1748590226,12959.683957979993,28863.41908578,53163.52657152 2025-05-30,07:30:28.000,150,11084367,5684,0,1748590227,12958.97664542999,31167.222801509997,53163.67330104 2025-05-30,07:30:29.000,150,11084370,5165,0,1748590228,12958.195233469996,29325.151199040003,53163.7641336 2025-05-30,07:30:30.000,150,11084381,4605,0,1748590229,12957.770845939995,32089.418184630005,53163.95278584 2025-05-30,07:30:31.000,150,11084436,4925,0,1748590230,12957.407085199993,27944.572039410006,53164.05759264 2025-05-30,07:30:32.000,150,11084357,5684,0,1748590231,12956.67956371999,25641.903233610006,53164.10650248 2025-05-30,07:30:33.000,150,11084394,4325,0,1748590232,12956.073295820002,29326.850039369994,53164.20432216001 2025-05-30,07:30:34.000,150,11084249,5445,0,1748590233,12955.736480319996,29786.989049249998,53164.29515472 2025-05-30,07:30:35.000,150,11084307,5565,0,1748590234,12955.702798769991,30247.212648689994,53164.28118048001 2025-05-30,07:30:36.000,150,11084285,4845,0,1748590235,12955.877942829997,30247.551006930007,53164.309128960005 2025-05-30,07:30:37.000,150,11084395,5565,0,1748590236,12955.931833310002,33933.153381779994,53164.2881676 2025-05-30,07:30:38.000,150,11084397,5684,0,1748590237,12956.059823199997,28406.198415720006,53164.34406456 2025-05-30,07:30:39.000,150,11084378,5165,0,1748590238,12956.053086890002,30249.609352889995,53164.3231032 2025-05-30,07:30:40.000,150,11084356,5165,0,1748590239,12956.080032129998,30250.892294549994,53164.45585848 2025-05-30,07:30:41.000,150,11084337,5925,0,1748590240,12956.167604159993,32555.760428909998,53164.38598728 2025-05-30,07:30:42.000,150,11084393,5684,0,1748590241,12956.268648809993,30253.747192199997,53164.476819840005 2025-05-30,07:30:43.000,150,11084360,5405,0,1748590242,12956.187813089993,27951.303958560005,53164.574639520004 2025-05-30,07:30:44.000,150,11084393,4645,0,1748590243,12955.3861922,30255.114723420003,53164.71438192001 2025-05-30,07:30:45.000,150,11084425,5405,0,1748590244,12954.833814780002,27951.38149899,53164.9170084 2025-05-30,07:30:46.000,150,11084415,5565,0,1748590245,12955.035904079989,24265.356176340007,53165.09168640001 2025-05-30,07:30:47.000,150,11084376,5165,0,1748590246,12955.30535648,27489.226437930003,53165.37815832001 2025-05-30,07:30:48.000,150,11084369,5405,0,1748590247,12955.44681899,26107.45597533,53165.60873328 2025-05-30,07:30:49.000,150,11084432,4365,0,1748590248,12955.68932615,31175.653560990002,53165.83930824001 2025-05-30,07:30:50.000,150,11084360,5005,0,1748590249,12956.194549399988,32558.375656139993,53166.034947600005 2025-05-30,07:30:51.000,150,11084234,4125,0,1748590250,12956.68630003,29334.124741530002,53166.19565136001 2025-05-30,07:30:52.000,150,11084264,5285,0,1748590251,12957.056797079997,25188.573683309995,53166.586930080004 2025-05-30,07:30:53.000,150,11084393,5845,0,1748590252,12957.562020329999,24728.526312119997,53166.74064672 2025-05-30,07:30:54.000,150,11084386,4365,0,1748590253,12958.363641219992,33481.84693179,53167.13891256 2025-05-30,07:30:55.000,150,11084413,5605,0,1748590254,12959.30672462,28414.11458871,53167.38346176 2025-05-30,07:30:56.000,150,11084395,4765,0,1748590255,12960.09487288999,32559.362534340005,53167.80967608 2025-05-30,07:30:57.000,150,11084370,4365,0,1748590256,12960.512524109996,27952.01592069,53168.17300632 2025-05-30,07:30:58.000,150,11084373,5765,0,1748590257,12960.229599089995,30255.502425569997,53168.55729792 2025-05-30,07:30:59.000,150,11084314,5165,0,1748590258,12959.886047279993,31637.590099020003,53168.89267968 2025-05-30,07:31:00.000,150,11084354,4165,0,1748590259,12959.845629419993,30716.099628900003,53169.26299704001 2025-05-30,07:31:01.000,150,11084338,5525,0,1748590260,12960.007300859994,29794.531618349996,53169.61934016001 2025-05-30,07:31:02.000,150,11084366,4925,0,1748590261,12960.128554439994,35783.40197505,53170.06651584 2025-05-30,07:31:03.000,150,11084374,5325,0,1748590262,12960.09487288999,31177.028141339993,53170.38792336001 2025-05-30,07:31:04.000,150,11084377,5805,0,1748590263,12960.081400269999,28873.992780779998,53170.70933088 2025-05-30,07:31:05.000,150,11084427,4725,0,1748590264,12960.249808019995,29334.526541939995,53171.04471264 2025-05-30,07:31:06.000,150,11084372,5205,0,1748590265,12960.45863362999,27491.284783890005,53171.40804288 2025-05-30,07:31:07.000,150,11084408,5125,0,1748590266,12960.519260419991,28872.801477810004,53171.79233448 2025-05-30,07:31:08.000,150,11084336,5044,0,1748590267,12960.532733039996,34861.657736249996,53172.1486776 2025-05-30,07:31:09.000,150,11084390,5245,0,1748590268,12960.411479459995,26570.16086853,53172.51200784 2025-05-30,07:31:10.000,150,11084400,4205,0,1748590269,12960.43842469999,27492.398546430006,53172.90328656001 2025-05-30,07:31:11.000,150,11084369,5645,0,1748590270,12960.775240199997,23807.620919790003,53173.25962968 2025-05-30,07:31:12.000,150,11084423,5645,0,1748590271,12961.287199759994,30256.968644609995,53173.70680536 2025-05-30,07:31:13.000,150,11084404,5125,0,1748590272,12961.731796219996,32560.088594729998,53174.06314848 2025-05-30,07:31:14.000,150,11084397,5684,0,1748590273,12962.499735559999,30257.05323417,53174.46141432001 2025-05-30,07:31:15.000,150,11084402,5005,0,1748590274,12963.301356449992,33943.36757115,53174.90859 2025-05-30,07:31:16.000,150,11084362,5285,0,1748590275,12963.745952909994,27955.279667880008,53175.39070128 2025-05-30,07:31:17.000,150,11084344,5125,0,1748590276,12963.77289814999,28877.02390668,53175.858838320004 2025-05-30,07:31:18.000,150,11084367,5765,0,1748590277,12963.867206489995,34404.888210510006,53176.32697536001 2025-05-30,07:31:19.000,150,11084424,5205,0,1748590278,12964.04235055,27033.528379950003,53176.767163920005 2025-05-30,07:31:20.000,150,11084391,4805,0,1748590279,12964.614936899998,28876.572762359996,53177.2842108 2025-05-30,07:31:21.000,150,11084331,5525,0,1748590280,12965.24141373,34406.07246435,53177.724399360006 2025-05-30,07:31:22.000,150,11084360,5044,0,1748590281,12965.571492919997,34407.58802730001,53178.21349776 2025-05-30,07:31:23.000,150,11084395,4605,0,1748590282,12965.874626869998,27497.932113479997,53178.59778936 2025-05-30,07:31:24.000,150,11084343,5605,0,1748590283,12966.23838761,25195.39724115,53179.00304232 2025-05-30,07:31:25.000,150,11084386,5485,0,1748590284,12966.44047691,23353.367933460002,53179.499127840005 2025-05-30,07:31:26.000,150,11084384,4365,0,1748590285,12966.33943226,29803.371227370008,53179.883419440004 2025-05-30,07:31:27.000,150,11084375,5645,0,1748590286,12966.23838761,27960.47487669,53180.37251784 2025-05-30,07:31:28.000,150,11084417,4845,0,1748590287,12966.31248701999,23353.621702139993,53180.721873840004 2025-05-30,07:31:29.000,150,11084405,5645,0,1748590288,12966.27880547,33028.947378419994,53181.02232 2025-05-30,07:31:30.000,150,11084410,5285,0,1748590289,12965.483920890001,28422.242235600002,53181.42757296 2025-05-30,07:31:31.000,150,11084378,4325,0,1748590290,12964.399374979992,31187.242330709996,53181.74199336001 2025-05-30,07:31:32.000,150,11084426,4965,0,1748590291,12963.543863609993,30265.787106239994,53182.11929784 2025-05-30,07:31:33.000,150,11084386,5125,0,1748590292,12963.422610029993,29343.859590060005,53182.3848084 2025-05-30,07:31:34.000,150,11084370,5285,0,1748590293,12963.314829069997,27961.186838819995,53182.685254560005 2025-05-30,07:31:35.000,150,11084394,5085,0,1748590294,12962.917386779991,30724.741862280003,53182.852945440005 2025-05-30,07:31:36.000,150,11084357,5645,0,1748590295,12962.398690909999,31184.17595916,53183.139417360006 2025-05-30,07:31:37.000,150,11084401,5605,0,1748590296,12961.805895630001,31183.062196619998,53183.36999232 2025-05-30,07:31:38.000,150,11084439,4925,0,1748590297,12961.347826549994,27035.840494589997,53183.54467032001 2025-05-30,07:31:39.000,150,11084400,4925,0,1748590298,12961.071637839988,31181.243521080003,53183.76825816 2025-05-30,07:31:40.000,150,11084242,5165,0,1748590299,12960.835866989997,26573.69953179,53183.928961920006 2025-05-30,07:31:41.000,150,11084373,5765,0,1748590300,12960.391270529995,25191.08317359,53184.11062704 2025-05-30,07:31:42.000,150,11084358,5405,0,1748590301,12959.960146689999,30718.99682133,53184.29927928 2025-05-30,07:31:43.000,150,11084387,4765,0,1748590302,12959.832156799988,35325.82884849,53184.52286712001 2025-05-30,07:31:44.000,150,11084357,4845,0,1748590303,12959.731112150002,25190.76596274,53184.69055800001 2025-05-30,07:31:45.000,150,11084249,5565,0,1748590304,12959.555968089997,23808.741731460002,53184.85126176 2025-05-30,07:31:46.000,150,11084342,4285,0,1748590305,12959.28651569,29337.134720040005,53185.02593976001 2025-05-30,07:31:47.000,150,11084389,5725,0,1748590306,12958.92275495,25651.73676996,53185.32638592 2025-05-30,07:31:48.000,150,11084388,5085,0,1748590307,12958.606148379993,27033.634116899993,53185.52901240001 2025-05-30,07:31:49.000,150,11084358,5405,0,1748590308,12958.558994209998,30258.286831920006,53185.61285784 2025-05-30,07:31:50.000,150,11084412,4645,0,1748590309,12958.518576349998,28415.905067729997,53185.8084972 2025-05-30,07:31:51.000,150,11084382,4925,0,1748590310,12958.356904909997,27955.709664809998,53185.9482396 2025-05-30,07:31:52.000,150,11084410,5205,0,1748590311,12958.208706090001,30259.689608789995,53185.969200960004 2025-05-30,07:31:53.000,150,11084394,5085,0,1748590312,12958.080716199991,29338.918149930003,53186.06702064 2025-05-30,07:31:54.000,150,11084379,5365,0,1748590313,12957.68327391,27957.359161229993,53186.1229176 2025-05-30,07:31:55.000,150,11084408,4445,0,1748590314,12957.238677449997,34868.389655399995,53186.21375016 2025-05-30,07:31:56.000,150,11084411,5765,0,1748590315,12956.989433980001,29801.185997070002,53186.29060848 2025-05-30,07:31:57.000,150,11084377,5605,0,1748590316,12956.969225050001,29340.87780807,53186.28362136 2025-05-30,07:31:58.000,150,11084410,4125,0,1748590317,12956.996170289996,33487.97262576,53186.304582720004 2025-05-30,07:31:59.000,150,11084401,5765,0,1748590318,12956.78060836999,29342.111405820004,53186.423363760005 2025-05-30,07:32:00.000,150,11084382,5044,0,1748590319,12956.443792869999,26117.127381690007,53186.542144800005 2025-05-30,07:32:01.000,150,11084354,5365,0,1748590320,12955.992460100002,31645.738893300004,53186.60502888001 2025-05-30,07:32:02.000,150,11084363,5565,0,1748590321,12955.41987374999,31645.901023290004,53186.7168228 2025-05-30,07:32:03.000,150,11084395,5525,0,1748590322,12954.988749909993,32107.118550059997,53186.84259096 2025-05-30,07:32:04.000,150,11084413,5525,0,1748590323,12954.759715369997,29804.181877320007,53186.996307600006 2025-05-30,07:32:05.000,150,11084393,4605,0,1748590324,12954.658670719997,27961.729621830003,53187.19194696 2025-05-30,07:32:06.000,150,11084386,5005,0,1748590325,12954.604780239992,31647.86773056,53187.35963784 2025-05-30,07:32:07.000,150,11084401,5365,0,1748590326,12954.456581419996,29805.337934640003,53187.478418880004 2025-05-30,07:32:08.000,150,11084440,5125,0,1748590327,12954.32859153,27962.920924799997,53187.6251484 2025-05-30,07:32:09.000,150,11084378,5205,0,1748590328,12954.36900939,27963.315676080005,53187.834762000006 2025-05-30,07:32:10.000,150,11084362,5085,0,1748590329,12954.564362379992,30728.555441610006,53187.96053016 2025-05-30,07:32:11.000,150,11084420,5245,0,1748590330,12954.463317729991,26582.97618687,53188.20507936 2025-05-30,07:32:12.000,150,11084375,5565,0,1748590331,12953.971567099994,27504.924850440002,53188.27495056 2025-05-30,07:32:13.000,150,11084404,5125,0,1748590332,12953.681905769998,25661.915713680006,53188.435654320005 2025-05-30,07:32:14.000,150,11084353,5684,0,1748590333,12953.553915880002,29808.601681829998,53188.54046112 2025-05-30,07:32:15.000,150,11084373,5725,0,1748590334,12953.16320989999,27505.354847370007,53188.7780232 2025-05-30,07:32:16.000,150,11084386,5085,0,1748590335,12952.523260449998,25662.909641010003,53188.8478944 2025-05-30,07:32:17.000,150,11084376,5405,0,1748590336,12951.876574689995,26123.683072590007,53188.96667544 2025-05-30,07:32:18.000,150,11084392,5125,0,1748590337,12951.344406199998,33034.438650690005,53189.16930192001 2025-05-30,07:32:19.000,150,11084360,4045,0,1748590338,12950.866128189991,30269.685275130003,53189.33000568 2025-05-30,07:32:20.000,150,11084396,4085,0,1748590339,12950.226178739998,28426.92285792,53189.51865792 2025-05-30,07:32:21.000,150,11084437,5325,0,1748590340,12949.377403679995,29810.392160849995,53189.658400320004 2025-05-30,07:32:22.000,150,11084432,5165,0,1748590341,12948.919334599988,29350.711344420008,53189.64442608 2025-05-30,07:32:23.000,150,11084278,4365,0,1748590342,12948.730717919992,30733.285407839998,53189.72128440001 2025-05-30,07:32:24.000,150,11084252,5165,0,1748590343,12948.602728029997,27508.30138371,53189.87500104 2025-05-30,07:32:25.000,150,11084238,5285,0,1748590344,12948.441056589996,28429.996278599996,53190.00775632001 2025-05-30,07:32:26.000,150,11084243,5605,0,1748590345,12948.3130667,31655.819149200004,53190.23833128 2025-05-30,07:32:27.000,150,11084360,5085,0,1748590346,12948.1109774,28891.608556649997,53190.37807368 2025-05-30,07:32:28.000,150,11084419,4925,0,1748590347,12948.016669059994,28430.997255060007,53190.60166152 2025-05-30,07:32:29.000,150,11084408,5165,0,1748590348,12948.03014168,33960.01056708,53190.80428800001 2025-05-30,07:32:30.000,150,11084395,4685,0,1748590349,12947.558599980002,28891.841177940005,53191.069798560005 2025-05-30,07:32:31.000,150,11084424,5044,0,1748590350,12946.84455111999,26588.42516436,53191.34928336001 2025-05-30,07:32:32.000,150,11084429,5805,0,1748590351,12946.292173699992,32578.670101409996,53191.55889696 2025-05-30,07:32:33.000,150,11084360,5125,0,1748590352,12946.015984990001,27971.21775081,53191.82440752 2025-05-30,07:32:34.000,150,11084393,5765,0,1748590353,12945.638751629995,30275.268186090005,53192.0619696 2025-05-30,07:32:35.000,150,11084347,5645,0,1748590354,12944.55420572,29814.783768840003,53192.362415760006 2025-05-30,07:32:36.000,150,11084375,5605,0,1748590355,12943.32819729999,29355.575244120002,53192.725746000004 2025-05-30,07:32:37.000,150,11084398,4725,0,1748590356,12942.06850732999,29819.006197709998,53192.87247552 2025-05-30,07:32:38.000,150,11084380,5165,0,1748590357,12941.01090665999,30282.063547409998,53193.2847156 2025-05-30,07:32:39.000,150,11084382,4885,0,1748590358,12940.182340530002,27979.169169450004,53193.68996856 2025-05-30,07:32:40.000,150,11084347,5684,0,1748590359,12939.663644659995,34891.602440489994,53194.11618288 2025-05-30,07:32:41.000,150,11084231,4965,0,1748590360,12939.53565477,29822.51666445,53194.59829416 2025-05-30,07:32:42.000,150,11084258,5365,0,1748590361,12939.67038096999,24753.95252403,53195.13630240001 2025-05-30,07:32:43.000,150,11084257,4645,0,1748590362,12940.108241119997,28441.197346169996,53195.66732352001 2025-05-30,07:32:44.000,150,11084278,4205,0,1748590363,12940.81555367,26597.70886857,53196.24026736001 2025-05-30,07:32:45.000,150,11084226,5125,0,1748590364,12941.630647179998,30744.401885850006,53196.74334000001 2025-05-30,07:32:46.000,150,11084365,4605,0,1748590365,12942.519840100002,30282.486495210003,53197.33025808 2025-05-30,07:32:47.000,150,11084341,5684,0,1748590366,12943.30798836999,30281.126013119996,53197.756472400004 2025-05-30,07:32:48.000,150,11084368,5125,0,1748590367,12943.46965980999,28897.31835195,53198.37133896001 2025-05-30,07:32:49.000,150,11084360,5165,0,1748590368,12943.18673478999,26592.4290702,53198.839476 2025-05-30,07:32:50.000,150,11084427,5805,0,1748590369,12942.950963939998,31660.97911236,53199.335561520005 2025-05-30,07:32:51.000,150,11084359,4565,0,1748590370,12942.593939509992,27974.798708849994,53199.81068568001 2025-05-30,07:32:52.000,150,11084205,5405,0,1748590371,12941.97419899,26593.08463929,53200.32074544 2025-05-30,07:32:53.000,150,11084392,5005,0,1748590372,12941.239941200001,28436.84803296,53200.6910628 2025-05-30,07:32:54.000,150,11084338,5125,0,1748590373,12940.431583999998,30741.194531700006,53201.09631576 2025-05-30,07:32:55.000,150,11084370,5125,0,1748590374,12939.380719639994,25672.566949109998,53201.55746568001 2025-05-30,07:32:56.000,150,11084366,5205,0,1748590375,12938.35006420999,31662.868279200004,53201.93477016 2025-05-30,07:32:57.000,150,11084375,5684,0,1748590376,12937.467607599996,33506.37790419,53202.305087520006 2025-05-30,07:32:58.000,150,11084306,4325,0,1748590377,12936.497578959992,33046.450368210004,53202.689379120005 2025-05-30,07:32:59.000,150,11084396,4245,0,1748590378,12935.675749139999,34429.52491986001,53203.073670720005 2025-05-30,07:33:00.000,150,11084360,4365,0,1748590379,12935.251361609997,27056.44510158,53203.54180776 2025-05-30,07:33:01.000,150,11084339,5765,0,1748590380,12935.00211814,29360.009146890006,53204.079816000005 2025-05-30,07:33:02.000,150,11084374,5325,0,1748590381,12935.399560429993,33507.17445588,53204.652759840006 2025-05-30,07:33:03.000,150,11084222,4245,0,1748590382,12935.662276519994,26134.538732789995,53205.1628196 2025-05-30,07:33:04.000,150,11084278,5485,0,1748590383,12935.561231869993,23830.71386967,53205.76371192 2025-05-30,07:33:05.000,150,11084330,5405,0,1748590384,12935.392824119997,28899.841940490005,53206.32268152001 2025-05-30,07:33:06.000,150,11084394,4125,0,1748590385,12935.136844339992,25674.336280739997,53206.79780568 2025-05-30,07:33:07.000,150,11084372,5125,0,1748590386,12934.476685959999,26135.053319280007,53207.335813920006 2025-05-30,07:33:08.000,150,11084333,5565,0,1748590387,12933.856945439991,33046.612498200004,53207.79696384 2025-05-30,07:33:09.000,150,11084331,5605,0,1748590388,12933.318040639999,32124.988094610002,53208.29304936001 2025-05-30,07:33:10.000,150,11084356,4405,0,1748590389,12932.711772739996,27978.210487770004,53208.67035384001 2025-05-30,07:33:11.000,150,11084384,5044,0,1748590390,12931.916888159998,32586.95282916,53209.159452240005 2025-05-30,07:33:13.000,150,11084350,5365,0,1748590392,12930.00377612,32127.314307509994,53209.84419000001 2025-05-30,07:33:14.000,150,11084389,5645,0,1748590393,12929.410980840003,29362.751258460004,53210.15162328 2025-05-30,07:33:15.000,150,11084384,5085,0,1748590394,12929.161737369992,32128.350529620002,53210.30533992001 2025-05-30,07:33:16.000,150,11084410,5445,0,1748590395,12928.94617545,26138.880996869993,53210.41713384 2025-05-30,07:33:17.000,150,11084390,4405,0,1748590396,12928.326434929993,27523.20324453,53210.60578608 2025-05-30,07:33:18.000,150,11084354,5285,0,1748590397,12927.827947990001,30289.86693432,53210.6477088 2025-05-30,07:33:19.000,150,11084326,5125,0,1748590398,12927.673012859996,32134.363437509994,53210.70360576 2025-05-30,07:33:20.000,150,11084376,5205,0,1748590399,12927.49786879999,29830.707753509996,53210.69661864 2025-05-30,07:33:21.000,150,11084363,5645,0,1748590400,12927.48439618,25222.148689499998,53210.68963152001 2025-05-30,07:33:22.000,150,11084392,5165,0,1748590401,12927.140844369998,32596.462105529994,53210.570850480006 2025-05-30,07:33:23.000,150,11084433,5645,0,1748590402,12926.999381859998,29832.307906019996,53210.52892776 2025-05-30,07:33:24.000,150,11084393,5605,0,1748590403,12926.972436620003,29833.090359449998,53210.35424976001 2025-05-30,07:33:25.000,150,11084391,5645,0,1748590404,12926.864655659992,26146.917005070005,53210.235468720006 2025-05-30,07:33:26.000,150,11084347,5765,0,1748590405,12926.972436620003,32138.874880710006,53210.02585512 2025-05-30,07:33:27.000,150,11084356,5205,0,1748590406,12927.571968209995,25226.004563609997,53209.85816424 2025-05-30,07:33:28.000,150,11084352,5044,0,1748590407,12927.854893229996,23383.108212930005,53209.51579536001 2025-05-30,07:33:29.000,150,11084234,5165,0,1748590408,12927.834684299996,31679.983566840005,53209.208362080004 2025-05-30,07:33:30.000,150,11084242,4925,0,1748590409,12927.27557056999,25689.435517200007,53208.80310912 2025-05-30,07:33:31.000,150,11084343,5725,0,1748590410,12926.763611009992,28915.956251669995,53208.41881752 2025-05-30,07:33:32.000,150,11084315,5565,0,1748590411,12926.655830049996,34906.42676088,53207.95766760001 2025-05-30,07:33:33.000,150,11084311,5325,0,1748590412,12926.36616872,28452.863656319998,53207.531453280004 2025-05-30,07:33:34.000,150,11084365,5565,0,1748590413,12925.254677569996,27530.654174940006,53207.18209728 2025-05-30,07:33:35.000,150,11084345,5645,0,1748590414,12923.7255352,27069.352058610006,53206.86767688 2025-05-30,07:33:36.000,150,11084331,5645,0,1748590415,12922.72856132,30294.51936012,53206.53928224001 2025-05-30,07:33:37.000,150,11084359,5565,0,1748590416,12922.452372609994,28449.571712610006,53206.23184896001 2025-05-30,07:33:38.000,150,11084391,5645,0,1748590417,12922.6477256,32595.728996010002,53205.93838992 2025-05-30,07:33:39.000,150,11084393,5565,0,1748590418,12923.045167889992,27525.317983529996,53205.67287936 2025-05-30,07:33:40.000,150,11084414,4765,0,1748590419,12923.294411360002,33515.33734842,53205.372433200006 2025-05-30,07:33:41.000,150,11084412,5085,0,1748590420,12923.516709589989,33514.87210584,53205.14185824 2025-05-30,07:33:42.000,150,11084410,4925,0,1748590421,12923.334829220003,28906.510417469995,53204.76455376 2025-05-30,07:33:43.000,150,11084339,5525,0,1748590422,12923.368510769993,32593.2124566,53204.45013336 2025-05-30,07:33:44.000,150,11084359,5245,0,1748590423,12923.69858995999,33054.03523209,53204.16366144 2025-05-30,07:33:45.000,150,11084395,5565,0,1748590424,12923.853525089995,30288.74612265,53203.98898344 2025-05-30,07:33:46.000,150,11084377,5525,0,1748590425,12924.149922730001,32592.260824049998,53203.91911224 2025-05-30,07:33:47.000,150,11084384,5085,0,1748590426,12924.749454319994,30747.573994349994,53203.88417664001 2025-05-30,07:33:48.000,150,11084360,5445,0,1748590427,12925.28835912,27981.157024109998,53203.82129256 2025-05-30,07:33:49.000,150,11084355,5605,0,1748590428,12925.537602589997,29362.716012810008,53203.744434240005 2025-05-30,07:33:50.000,150,11084315,5605,0,1748590429,12925.813791299988,30744.916472340003,53203.68155016 2025-05-30,07:33:51.000,150,11084301,5325,0,1748590430,12926.009144289994,29362.871093669994,53203.47193656001 2025-05-30,07:33:52.000,150,11084333,5725,0,1748590431,12926.049562149994,29362.539784559995,53203.26931008 2025-05-30,07:33:53.000,150,11084309,5405,0,1748590432,12925.941781189998,30743.964839790002,53203.03873512 2025-05-30,07:33:54.000,150,11084302,5245,0,1748590433,12925.584756759992,23831.094522690008,53202.88501848 2025-05-30,07:33:55.000,150,11084322,5125,0,1748590434,12925.14016029999,23369.602079849996,53202.6474564 2025-05-30,07:33:56.000,150,11084335,5445,0,1748590435,12924.567573949993,27055.18330731,53202.43085568 2025-05-30,07:33:57.000,150,11084280,5325,0,1748590436,12924.062350699991,33505.292338169995,53202.24220344 2025-05-30,07:33:58.000,150,11084329,4805,0,1748590437,12923.611017929994,36729.761775809995,53202.13040952001 2025-05-30,07:33:59.000,150,11084340,4365,0,1748590438,12923.240520879997,32582.356796399996,53201.84393760001 2025-05-30,07:34:00.000,150,11084278,5205,0,1748590439,12922.78245179999,27514.257898559998,53201.578427039996 2025-05-30,07:34:01.000,150,11084326,5525,0,1748590440,12922.149238659993,27054.097741289996,53201.15221272001 2025-05-30,07:34:02.000,150,11084392,5245,0,1748590441,12921.354354079995,31201.869275460005,53200.795869600006 2025-05-30,07:34:03.000,150,11084384,4925,0,1748590442,12920.35064389,29359.13505477,53200.43253936001 2025-05-30,07:34:04.000,150,11084391,5645,0,1748590443,12919.616386100002,29819.78160201,53200.2019644 2025-05-30,07:34:05.000,150,11084354,4125,0,1748590444,12918.808028899999,31201.883373720004,53200.01331216 2025-05-30,07:34:06.000,150,11084376,4165,0,1748590445,12917.595493099994,27515.315268060003,53199.87356976 2025-05-30,07:34:07.000,150,11084423,4885,0,1748590446,12916.71303649,30740.31339045,53199.789724320006 2025-05-30,07:34:08.000,150,11084417,5645,0,1748590447,12916.261703719989,25210.045333290007,53199.77575008 2025-05-30,07:34:09.000,150,11084337,4805,0,1748590448,12915.628490579991,30278.412098069995,53199.68491752 2025-05-30,07:34:10.000,150,11084395,5565,0,1748590449,12914.759506590002,30278.66586675,53199.55914936 2025-05-30,07:34:11.000,150,11084361,5405,0,1748590450,12914.058930349995,28896.923600669994,53199.31460016 2025-05-30,07:34:12.000,150,11084404,5205,0,1748590451,12913.877049979994,34888.04262984,53199.18184488 2025-05-30,07:34:13.000,150,11084416,5165,0,1748590452,12913.957885699994,31202.24992848,53198.94428280001 2025-05-30,07:34:14.000,150,11084393,4805,0,1748590453,12914.07240297,26594.66364441,53198.87441160001 2025-05-30,07:34:15.000,150,11084412,5245,0,1748590454,12913.99156725,28438.349497649993,53198.762617680004 2025-05-30,07:34:16.000,150,11084406,5205,0,1748590455,12913.567179719998,28899.947677439995,53198.72768208001 2025-05-30,07:34:17.000,150,11084433,5485,0,1748590456,12913.082165399996,28440.069485369997,53198.67178512 2025-05-30,07:34:18.000,150,11084368,4645,0,1748590457,12913.05522016,26597.328215550006,53198.64383664 2025-05-30,07:34:19.000,150,11084344,5165,0,1748590458,12913.082165399996,22449.768155280006,53198.6997336 2025-05-30,07:34:20.000,150,11084379,5525,0,1748590459,12912.82618561999,28439.738176259998,53198.783579040006 2025-05-30,07:34:21.000,150,11084386,5285,0,1748590460,12912.401798090003,32125.678909349997,53198.95825704 2025-05-30,07:34:22.000,150,11084389,5405,0,1748590461,12911.539550409994,29821.311263220006,53199.13992216001 2025-05-30,07:34:23.000,150,11084334,4925,0,1748590462,12910.37416878,28900.927506509994,53199.27966456001 2025-05-30,07:34:24.000,150,11084348,4485,0,1748590463,12909.29635918,29364.25977228,53199.25171608 2025-05-30,07:34:25.000,150,11084382,4325,0,1748590464,12908.595782939992,29827.62023457,53199.118960800006 2025-05-30,07:34:26.000,150,11084414,5125,0,1748590465,12908.164659099995,26142.511298819998,53199.10498656 2025-05-30,07:34:27.000,150,11084352,4365,0,1748590466,12907.443873930002,26604.236362950003,53199.14690928 2025-05-30,07:34:28.000,150,11084335,5485,0,1748590467,12906.325646470003,27065.045040180004,53199.23774184001 2025-05-30,07:34:29.000,150,11084372,5165,0,1748590468,12905.38929937999,31212.464117850002,53199.34254864 2025-05-30,07:34:30.000,150,11084363,4765,0,1748590469,12904.958175539992,31213.211325630007,53199.503252400005 2025-05-30,07:34:31.000,150,11084357,5485,0,1748590470,12904.985120780002,28910.493175919997,53199.68491752 2025-05-30,07:34:32.000,150,11084349,5365,0,1748590471,12905.335408899999,27990.299745719996,53199.73382736001 2025-05-30,07:34:33.000,150,11084348,5125,0,1748590472,12905.78000536,30295.555582229994,53199.9224796 2025-05-30,07:34:34.000,150,11084329,5485,0,1748590473,12906.231338129997,24764.709496409996,53199.96440232 2025-05-30,07:34:35.000,150,11084355,5645,0,1748590474,12906.406482189988,25224.933095850007,53200.16004168 2025-05-30,07:34:36.000,150,11084309,5485,0,1748590475,12906.298701229993,30755.060170409997,53200.341706800005 2025-05-30,07:34:37.000,150,11084355,5645,0,1748590476,12905.887786319996,32137.683577739997,53200.46747496 2025-05-30,07:34:38.000,150,11084329,5525,0,1748590477,12905.40950830999,28451.164815990007,53200.739972639996 2025-05-30,07:34:39.000,150,11084335,4605,0,1748590478,12905.119846979993,29834.627069790004,53200.92163776 2025-05-30,07:34:40.000,150,11084358,4925,0,1748590479,12904.735877309991,28914.61691697,53201.180161200005 2025-05-30,07:34:41.000,150,11084380,5005,0,1748590480,12904.089191549989,27994.91692587,53201.43169752 2025-05-30,07:34:42.000,150,11084402,4365,0,1748590481,12903.125899219995,28918.670166719996,53201.64829824 2025-05-30,07:34:43.000,150,11084392,5205,0,1748590482,12902.405114050001,28919.931960989998,53201.89284744001 2025-05-30,07:34:44.000,150,11084384,4085,0,1748590483,12901.99419913999,32147.058920640004,53202.1234224 2025-05-30,07:34:45.000,150,11084373,5485,0,1748590484,12901.947044969995,30764.46370983,53202.42386856001 2025-05-30,07:34:46.000,150,11084367,5485,0,1748590485,12901.926836039995,28920.820151370004,53202.75925032001 2025-05-30,07:34:47.000,150,11084367,5445,0,1748590486,12902.189552129996,30764.506004609997,53203.04572224001 2025-05-30,07:34:48.000,150,11084343,5565,0,1748590487,12902.903600989994,32146.875643260006,53203.290271440004 2025-05-30,07:34:49.000,150,11084364,5205,0,1748590488,12903.786057600002,33529.08315192,53203.625653200004 2025-05-30,07:34:50.000,150,11084369,5485,0,1748590489,12904.722404690001,27536.737574130006,53203.99597056 2025-05-30,07:34:51.000,150,11084340,5125,0,1748590490,12905.82042322,30301.913897489998,53204.366287920006 2025-05-30,07:34:52.000,150,11084342,4485,0,1748590491,12906.91844175,24309.878481420004,53204.72961816 2025-05-30,07:34:53.000,150,11084397,5405,0,1748590492,12907.619017989993,27997.102156170004,53205.037051440006 2025-05-30,07:34:54.000,150,11084315,5565,0,1748590493,12908.03666921,30301.72357098,53205.39339456001 2025-05-30,07:34:55.000,150,11084404,5125,0,1748590494,12908.440847810001,26153.352860760002,53205.71480208 2025-05-30,07:34:56.000,150,11084354,5285,0,1748590495,12908.777663309993,31223.178795450003,53205.95236416 2025-05-30,07:34:57.000,150,11084348,5005,0,1748590496,12908.824817479988,30301.58258838,53206.21787472 2025-05-30,07:34:58.000,150,11084384,4885,0,1748590497,12908.602519250002,25693.411226519995,53206.39953984001 2025-05-30,07:34:59.000,150,11084358,5044,0,1748590498,12908.703563900002,33530.00658795,53206.60915344 2025-05-30,07:35:00.000,150,11084401,5005,0,1748590499,12909.25594132,33530.6762553,53206.82575416001 2025-05-30,07:35:01.000,150,11084223,5365,0,1748590500,12910.071034829998,30765.655012799994,53207.03536776 2025-05-30,07:35:02.000,150,11084217,5445,0,1748590501,12910.785083689996,26156.602509689998,53207.335813920006 2025-05-30,07:35:03.000,150,11084418,5085,0,1748590502,12911.303779559988,29844.044707470006,53207.68516992 2025-05-30,07:35:04.000,150,11084396,5125,0,1748590503,12911.478923619994,28922.518991699995,53207.95766760001 2025-05-30,07:35:05.000,150,11084373,5605,0,1748590504,12911.249889079998,33071.531172749994,53208.390869040006 2025-05-30,07:35:06.000,150,11084325,5765,0,1748590505,12911.088217639997,25697.626606260004,53208.81708336001 2025-05-30,07:35:07.000,150,11084362,5005,0,1748590506,12911.041063470002,27541.869340770005,53209.18740072 2025-05-30,07:35:08.000,150,11084367,5684,0,1748590507,12910.980436680002,26158.80183825,53209.60662792001 2025-05-30,07:35:09.000,150,11084346,5205,0,1748590508,12911.068008709997,35377.386185309995,53209.96995816001 2025-05-30,07:35:10.000,150,11084333,5765,0,1748590509,12911.57323196,28002.614575829997,53210.41014672 2025-05-30,07:35:11.000,150,11084365,5485,0,1748590510,12911.923520079996,33534.51803115,53210.66168304001 2025-05-30,07:35:12.000,150,11084381,5925,0,1748590511,12912.064982589996,32151.824132520007,53210.906232240006 2025-05-30,07:35:13.000,150,11084359,5645,0,1748590512,12912.024564729996,31690.648900529995,53211.185717039996 2025-05-30,07:35:14.000,150,11084357,5565,0,1748590513,12912.031301039991,30307.750577130006,53211.43026624001 2025-05-30,07:35:15.000,150,11084225,5565,0,1748590514,12912.091927829992,28464.304394310006,53211.63987984 2025-05-30,07:35:16.000,150,11084338,4765,0,1748590515,12912.206445099997,32152.2188838,53211.88442904001 2025-05-30,07:35:17.000,150,11084357,5725,0,1748590516,12912.017828420001,28004.285219640005,53212.0451328 2025-05-30,07:35:18.000,150,11084405,5565,0,1748590517,12911.997619490001,29387.557146930005,53212.17090096001 2025-05-30,07:35:19.000,150,11084359,5405,0,1748590518,12912.361380230002,29387.655834749996,53212.28269488 2025-05-30,07:35:20.000,150,11084366,4845,0,1748590519,12912.70493203999,26621.971974030006,53212.59711528 2025-05-30,07:35:21.000,150,11084373,5445,0,1748590520,12913.183210049996,31692.171512610003,53212.79275464001 2025-05-30,07:35:22.000,150,11084378,5205,0,1748590521,12913.789477949998,28004.50374267,53213.065252320004 2025-05-30,07:35:23.000,150,11084357,5645,0,1748590522,12914.19365655,30309.526957890004,53213.33076288 2025-05-30,07:35:24.000,150,11084354,5245,0,1748590523,12914.799924450002,29387.726326050004,53213.57531208 2025-05-30,07:35:25.000,150,11084316,4925,0,1748590524,12915.40619234999,28926.833059259996,53213.77793856001 2025-05-30,07:35:26.000,150,11084352,5205,0,1748590525,12915.709326299992,26161.177395060004,53214.09934608 2025-05-30,07:35:27.000,150,11084367,5405,0,1748590526,12915.891206669992,30309.625645709995,53214.29498544 2025-05-30,07:35:28.000,150,11084343,5525,0,1748590527,12915.958569770002,29387.331574769996,53214.560496 2025-05-30,07:35:29.000,150,11084370,5165,0,1748590528,12915.790162019992,29847.357798569996,53214.742161120004 2025-05-30,07:35:30.000,150,11084367,5645,0,1748590529,12915.27146615,29385.70322574,53214.98671032 2025-05-30,07:35:31.000,150,11084393,5525,0,1748590530,12914.658461940002,22932.5912655,53215.09151712001 2025-05-30,07:35:32.000,150,11084437,5605,0,1748590531,12914.058930349995,28925.35274196,53215.14042696001 2025-05-30,07:35:33.000,150,11084357,5365,0,1748590532,12913.02827491999,28464.37488561,53215.21728528001 2025-05-30,07:35:34.000,150,11084386,5165,0,1748590533,12912.240126650002,28925.225857619997,53215.35004056 2025-05-30,07:35:35.000,150,11084392,5285,0,1748590534,12911.74837601999,30768.95400564,53215.37798904 2025-05-30,07:35:36.000,150,11084385,5445,0,1748590535,12911.317252179993,39526.863608939995,53215.433886000006 2025-05-30,07:35:37.000,150,11084383,5605,0,1748590536,12910.710984279991,25698.535944029994,53215.57362840001 2025-05-30,07:35:38.000,150,11084367,5485,0,1748590537,12909.936308629993,30768.996300419996,53215.65747384 2025-05-30,07:35:39.000,150,11084421,5485,0,1748590538,12909.080797259994,28003.566208379998,53215.83913896001 2025-05-30,07:35:40.000,150,11084375,5605,0,1748590539,12908.02993289999,26159.61953733,53216.02080408 2025-05-30,07:35:41.000,150,11084346,5005,0,1748590540,12907.086849499996,32151.852329040004,53216.04176544 2025-05-30,07:35:42.000,150,11084323,5525,0,1748590541,12906.379536949993,27081.934755659997,53216.06971392 2025-05-30,07:35:43.000,150,11084433,5525,0,1748590542,12905.86084108,29847.992220269996,53216.02080408 2025-05-30,07:35:44.000,150,11084391,5605,0,1748590543,12905.51728927,28003.763584019995,53216.05573968001 2025-05-30,07:35:45.000,150,11084413,5365,0,1748590544,12905.348881519989,29385.237983159997,53216.05573968001 2025-05-30,07:35:46.000,150,11084365,5565,0,1748590545,12905.247836869989,33532.699355610006,53216.09067528 2025-05-30,07:35:47.000,150,11084390,5365,0,1748590546,12904.816713029992,27540.685086929996,53216.083688160004 2025-05-30,07:35:48.000,150,11084362,4165,0,1748590547,12904.19023619999,27079.82001666,53216.01381696 2025-05-30,07:35:49.000,150,11084246,5285,0,1748590548,12903.711958189997,26618.50380207,53215.9928556 2025-05-30,07:35:50.000,150,11084273,5285,0,1748590549,12903.15284445999,32149.046775299998,53215.87407456 2025-05-30,07:35:51.000,150,11084235,5645,0,1748590550,12902.661093829993,30766.049764080002,53215.83913896001 2025-05-30,07:35:52.000,150,11084251,5485,0,1748590551,12902.1019801,32149.089070079994,53215.82516472 2025-05-30,07:35:53.000,150,11084371,5405,0,1748590552,12901.145424080001,28461.942935760002,53215.80420336 2025-05-30,07:35:54.000,150,11084369,5605,0,1748590553,12900.316857949998,30306.101080709996,53215.94394576 2025-05-30,07:35:55.000,150,11084375,5445,0,1748590554,12899.84531625,31689.380057129994,53215.95093288 2025-05-30,07:35:56.000,150,11084337,4965,0,1748590555,12899.447873959994,25236.028426470002,53216.132598000004 2025-05-30,07:35:57.000,150,11084314,5085,0,1748590556,12898.882023919992,28462.422276600002,53216.41208280001 2025-05-30,07:35:58.000,150,11084384,5005,0,1748590557,12898.141029819999,27540.530006069996,53216.71252896 2025-05-30,07:35:59.000,150,11084393,5884,0,1748590558,12897.426980960001,28462.59850485,53217.10380768001 2025-05-30,07:36:00.000,150,11084355,5365,0,1748590559,12896.941966639999,28001.740483710004,53217.355344 2025-05-30,07:36:01.000,150,11084353,5325,0,1748590560,12896.827449369994,33072.26428227,53217.65579016001 2025-05-30,07:36:02.000,150,11084371,5445,0,1748590561,12896.234654089996,30307.609594530004,53217.97021056001 2025-05-30,07:36:03.000,150,11084419,5405,0,1748590562,12895.493659989988,29386.95092175,53218.312579440004 2025-05-30,07:36:04.000,150,11084386,5085,0,1748590563,12894.90086470999,30770.22284904,53218.56411576 2025-05-30,07:36:05.000,150,11084356,5165,0,1748590564,12894.294596809988,33076.02851769001,53218.885523280005 2025-05-30,07:36:06.000,150,11084322,5205,0,1748590565,12893.45929436999,29390.602371090004,53219.151033840004 2025-05-30,07:36:07.000,150,11084383,5645,0,1748590566,12892.590310380001,25705.063438409998,53219.51436408 2025-05-30,07:36:08.000,150,11084308,5044,0,1748590567,12892.064878199999,29855.612329800002,53219.80782312 2025-05-30,07:36:09.000,150,11084339,5525,0,1748590568,12892.044669269999,26168.790455459995,53220.1152564 2025-05-30,07:36:10.000,150,11084362,5044,0,1748590569,12892.32759429,28473.919407630005,53220.42268968 2025-05-30,07:36:11.000,150,11084259,5485,0,1748590570,12891.903206759998,31240.16719875,53220.59736768 2025-05-30,07:36:12.000,150,11084359,5605,0,1748590571,12890.259547119997,26170.714867949995,53220.63230328001 2025-05-30,07:36:13.000,150,11084352,5005,0,1748590572,12888.60241485999,26633.3845155,53220.5694192 2025-05-30,07:36:14.000,150,11084359,4605,0,1748590573,12887.834475520001,26634.36434457,53220.47858664 2025-05-30,07:36:15.000,150,11084391,5805,0,1748590574,12887.706485629991,30323.547677459996,53220.38775408001 2025-05-30,07:36:16.000,150,11084334,5285,0,1748590575,12887.706485629991,28019.53953696,53220.29692152001 2025-05-30,07:36:17.000,150,11084381,5605,0,1748590576,12887.794057660001,29864.480135339996,53220.36679272001 2025-05-30,07:36:18.000,150,11084377,5605,0,1748590577,12887.57175943,28481.454927600003,53220.492560880004 2025-05-30,07:36:19.000,150,11084342,4125,0,1748590578,12887.154108209994,36318.875037239995,53220.47858664 2025-05-30,07:36:20.000,150,11084375,5445,0,1748590579,12886.837501640002,32630.438912130005,53220.492560880004 2025-05-30,07:36:21.000,150,11084373,4445,0,1748590580,12886.480477209996,31247.166984840005,53220.41570256001 2025-05-30,07:36:22.000,150,11084367,5565,0,1748590581,12885.699065250003,28942.00278702,53220.29692152001 2025-05-30,07:36:23.000,150,11084347,5325,0,1748590582,12884.250758599992,28942.33409613,53220.14320488 2025-05-30,07:36:24.000,150,11084390,5125,0,1748590583,12883.69164487,32630.97464601,53219.94756552 2025-05-30,07:36:25.000,150,11084342,5165,0,1748590584,12884.041932989996,29403.46703334,53219.76590040001 2025-05-30,07:36:26.000,150,11084366,5285,0,1748590585,12885.06585210999,22948.233284970003,53219.6610936 2025-05-30,07:36:27.000,150,11084388,5085,0,1748590586,12885.604756909997,33551.02709361,53219.51436408 2025-05-30,07:36:28.000,150,11084429,5565,0,1748590587,12885.867472999998,32166.93041811,53219.5213512 2025-05-30,07:36:29.000,150,11084398,5005,0,1748590588,12886.359223629996,30782.199320910004,53219.45846712001 2025-05-30,07:36:30.000,150,11084336,4645,0,1748590589,12887.26862548,31702.364554590007,53219.43051864001 2025-05-30,07:36:31.000,150,11084208,4485,0,1748590590,12887.699749319996,26169.333238470004,53219.5213512 2025-05-30,07:36:32.000,150,11084259,5684,0,1748590591,12886.830765329993,28935.59512785,53219.507376960006 2025-05-30,07:36:33.000,150,11084395,5605,0,1748590592,12885.975253959994,32163.5679831,53219.69602920001 2025-05-30,07:36:34.000,150,11084333,5485,0,1748590593,12886.318805769995,25710.0189768,53219.85673296 2025-05-30,07:36:35.000,150,11084374,4485,0,1748590594,12887.51113264,29397.67969761,53220.16416624 2025-05-30,07:36:36.000,150,11084344,5005,0,1748590595,12888.656305339995,26169.974709300004,53220.38775408001 2025-05-30,07:36:37.000,150,11084396,5245,0,1748590596,12888.945966669991,29396.298068129996,53220.55544496001 2025-05-30,07:36:38.000,150,11084352,4365,0,1748590597,12888.66977796,25246.496384519996,53220.75108432001 2025-05-30,07:36:39.000,150,11084345,5485,0,1748590598,12888.514842829994,30777.307224689997,53220.848904000006 2025-05-30,07:36:40.000,150,11084393,5485,0,1748590599,12888.595678549995,30776.440181700003,53220.93274944 2025-05-30,07:36:41.000,150,11084372,4405,0,1748590600,12888.77082261,30314.933640600007,53221.03056912 2025-05-30,07:36:42.000,150,11084369,5645,0,1748590601,12888.945966669991,31236.706075919996,53221.12140168 2025-05-30,07:36:43.000,150,11084388,5365,0,1748590602,12888.56873331,33080.850122610005,53221.20524712001 2025-05-30,07:36:44.000,150,11084308,5125,0,1748590603,12888.46095234999,33081.273070409996,53221.10742744001 2025-05-30,07:36:45.000,150,11084373,5684,0,1748590604,12888.380116629989,29393.499563520003,53221.065504720005 2025-05-30,07:36:46.000,150,11084374,5365,0,1748590605,12888.245390429998,32620.541933610002,53221.08646608001 2025-05-30,07:36:47.000,150,11084366,5085,0,1748590606,12888.090455299993,27549.996987659993,53221.14935016 2025-05-30,07:36:48.000,150,11084413,5485,0,1748590607,12887.962465409997,29855.30921721,53221.163324400004 2025-05-30,07:36:49.000,150,11084375,5884,0,1748590608,12887.821002899997,29394.556933019994,53221.22620848001 2025-05-30,07:36:50.000,150,11084370,5044,0,1748590609,12887.34272488999,28933.628420580004,53221.26114408 2025-05-30,07:36:51.000,150,11084227,5405,0,1748590610,12886.770138539992,30316.237729650005,53221.31704104 2025-05-30,07:36:52.000,150,11084242,5205,0,1748590611,12886.440059349996,30315.723143159994,53221.37293800001 2025-05-30,07:36:53.000,150,11084220,4965,0,1748590612,12886.10324384999,30315.102819720007,53221.26114408 2025-05-30,07:36:54.000,150,11084241,5405,0,1748590613,12885.921363479989,33080.19455352001,53221.331015280004 2025-05-30,07:36:55.000,150,11084373,4845,0,1748590614,12885.806846209998,31235.21166036,53221.29607968001 2025-05-30,07:36:56.000,150,11084384,4245,0,1748590615,12885.624965839997,27085.381780230004,53221.233195600005 2025-05-30,07:36:57.000,150,11084387,5884,0,1748590616,12885.382458679996,30772.358735429996,53221.19127288 2025-05-30,07:36:58.000,150,11084333,5525,0,1748590617,12885.14668782999,26162.051487179997,53221.00960776001 2025-05-30,07:36:59.000,150,11084351,4565,0,1748590618,12884.80313601999,29848.802870219995,53220.730122960005 2025-05-30,07:37:00.000,150,11084358,4925,0,1748590619,12883.988042509991,30770.131210349995,53220.38775408001 2025-05-30,07:37:01.000,150,11084402,5325,0,1748590620,12882.923705529996,30770.032522530004,53219.96852688 2025-05-30,07:37:02.000,150,11084355,4565,0,1748590621,12882.250074529999,33535.899660630006,53219.40257016 2025-05-30,07:37:03.000,150,11084396,5044,0,1748590622,12881.461926259995,31691.819056110005,53218.934433120005 2025-05-30,07:37:04.000,150,11084372,4205,0,1748590623,12880.525579169996,29847.62566551,53218.53616728 2025-05-30,07:37:05.000,150,11084386,4525,0,1748590624,12879.656595179993,29386.33764744,53218.08899160001 2025-05-30,07:37:06.000,150,11084399,5565,0,1748590625,12879.003173109995,30307.778773650003,53217.71867424 2025-05-30,07:37:07.000,150,11084361,5725,0,1748590626,12878.612467129999,28002.26916846,53217.57194472 2025-05-30,07:37:08.000,150,11084396,5125,0,1748590627,12878.336278419993,31227.87351603,53217.306434160004 2025-05-30,07:37:09.000,150,11084343,4725,0,1748590628,12877.561602769994,30306.277308959994,53216.992013760006 2025-05-30,07:37:10.000,150,11084415,4725,0,1748590629,12876.881235460001,29846.737475129994,53216.67060624 2025-05-30,07:37:11.000,150,11084321,5765,0,1748590630,12876.67914616,25699.713148740004,53216.251379040004 2025-05-30,07:37:12.000,150,11084365,5485,0,1748590631,12876.887971769997,33076.162451159995,53215.81119048001 2025-05-30,07:37:13.000,150,11084383,5605,0,1748590632,12877.224787269988,33538.49374047,53215.38497616001 2025-05-30,07:37:14.000,150,11084409,5565,0,1748590633,12877.474030739999,31695.696077610002,53214.979723200006 2025-05-30,07:37:15.000,150,11084360,5165,0,1748590634,12877.258468819993,33078.756531000006,53214.72818688 2025-05-30,07:37:16.000,150,11084364,4325,0,1748590635,12876.726300329996,27086.55193581,53214.41376648 2025-05-30,07:37:17.000,150,11084384,5205,0,1748590636,12876.38948482999,27548.269950810005,53214.21812712 2025-05-30,07:37:18.000,150,11084406,5205,0,1748590637,12876.241286009994,26166.125884320005,53213.91768096001 2025-05-30,07:37:19.000,150,11084413,5525,0,1748590638,12876.322121729994,26166.97177992,53213.756977200006 2025-05-30,07:37:20.000,150,11084387,5605,0,1748590639,12876.504002099995,29855.16118548,53213.52640224 2025-05-30,07:37:21.000,150,11084370,5005,0,1748590640,12876.766718189996,28932.986949750004,53213.400634080004 2025-05-30,07:37:22.000,150,11084336,4285,0,1748590641,12877.015961659992,28010.847959670005,53213.28884016 2025-05-30,07:37:23.000,150,11084313,5525,0,1748590642,12877.393195019999,32160.06456549,53213.15608488001 2025-05-30,07:37:24.000,150,11084397,4525,0,1748590643,12877.58854800999,27550.335345900006,53213.065252320004 2025-05-30,07:37:25.000,150,11084344,4925,0,1748590644,12877.61549325,28472.446139460008,53213.03730384001 2025-05-30,07:37:26.000,150,11084357,5884,0,1748590645,12877.177633099993,27089.92141995,53213.07223944 2025-05-30,07:37:27.000,150,11084372,4245,0,1748590646,12876.402957449995,29855.78150892,53213.07223944 2025-05-30,07:37:28.000,150,11084355,5605,0,1748590647,12875.722590140002,30777.483452939996,53213.12114928 2025-05-30,07:37:29.000,150,11084358,5245,0,1748590648,12875.11632224,28472.812694220003,53213.19102048 2025-05-30,07:37:30.000,150,11084365,4725,0,1748590649,12873.755587619999,26169.185206740003,53213.184033360005 2025-05-30,07:37:31.000,150,11084360,5085,0,1748590650,12872.260126799993,33547.544823389995,53213.232943200004 2025-05-30,07:37:32.000,150,11084364,5285,0,1748590651,12871.330516019989,29861.22343728,53213.21198184 2025-05-30,07:37:33.000,150,11084357,5645,0,1748590652,12871.215998749998,32627.252705370003,53213.28884016 2025-05-30,07:37:34.000,150,11084408,4365,0,1748590653,12871.47197852999,31704.627325320005,53213.519415120005 2025-05-30,07:37:35.000,150,11084397,5405,0,1748590654,12872.017619639992,26171.892072660004,53213.756977200006 2025-05-30,07:37:36.000,150,11084391,5565,0,1748590655,12872.226445250002,28937.98478292,53214.02947488 2025-05-30,07:37:37.000,150,11084351,5485,0,1748590656,12871.977201779991,28477.66954479,53214.32992104001 2025-05-30,07:37:38.000,150,11084368,4405,0,1748590657,12871.73469461999,29400.936395669996,53214.7701096 2025-05-30,07:37:39.000,150,11084331,5485,0,1748590658,12871.970465469996,30323.83669179,53215.18933680001 2025-05-30,07:37:40.000,150,11084351,5485,0,1748590659,12872.522842889994,30324.224393940007,53215.59458976001 2025-05-30,07:37:41.000,150,11084380,4365,0,1748590660,12872.75187742999,31246.645349219994,53216.28631464 2025-05-30,07:37:42.000,150,11084442,5165,0,1748590661,12873.156056029991,28941.770165730006,53216.85925848 2025-05-30,07:37:43.000,150,11084410,5125,0,1748590662,12873.89705013,29402.860808159996,53217.52303488 2025-05-30,07:37:44.000,150,11084362,5165,0,1748590663,12874.779506739993,33552.225445710006,53217.99117192001 2025-05-30,07:37:45.000,150,11084369,5605,0,1748590664,12875.864052650002,27098.154803790007,53218.42437336001 2025-05-30,07:37:46.000,150,11084386,5125,0,1748590665,12876.867762839996,28481.722794539994,53218.80167784 2025-05-30,07:37:47.000,150,11084414,5085,0,1748590666,12877.015961659992,30326.515361190002,53219.22789216 2025-05-30,07:37:48.000,150,11084403,4925,0,1748590667,12876.625255679995,26638.84054212,53219.6610936 2025-05-30,07:37:49.000,150,11084343,4645,0,1748590668,12876.153713979998,30327.685516769998,53220.10128216001 2025-05-30,07:37:50.000,150,11084352,5005,0,1748590669,12876.039196709993,26639.284637310004,53220.48557376001 2025-05-30,07:37:51.000,150,11084315,5684,0,1748590670,12875.742799070002,31249.993685969996,53220.83492976 2025-05-30,07:37:52.000,150,11084417,5485,0,1748590671,12875.183685339995,30789.43877742,53221.10044032 2025-05-30,07:37:53.000,150,11084369,5684,0,1748590672,12874.05872157,30789.988609559994,53221.32402816001 2025-05-30,07:37:54.000,150,11084349,5485,0,1748590673,12872.73840481,31251.53744544,53221.42883496 2025-05-30,07:37:55.000,150,11084327,5605,0,1748590674,12871.45176959999,22952.723580780003,53221.47075768001 2025-05-30,07:37:56.000,150,11084386,4125,0,1748590675,12870.68383026,24796.402384889996,53221.519667520006 2025-05-30,07:37:57.000,150,11084333,5205,0,1748590676,12870.010199259988,26179.096283520004,53221.4777448 2025-05-30,07:37:58.000,150,11084391,5845,0,1748590677,12869.23552360999,25718.604817140003,53221.45678344 2025-05-30,07:37:59.000,150,11084419,4765,0,1748590678,12868.528211060002,28946.563574130007,53221.54062888001 2025-05-30,07:38:00.000,150,11084359,5605,0,1748590679,12867.659227069998,28485.79719168,53221.65940992001 2025-05-30,07:38:01.000,150,11084440,4485,0,1748590680,12866.386064479993,31713.410541300007,53221.67338416 2025-05-30,07:38:02.000,150,11084432,4365,0,1748590681,12865.80674182,26179.977424769997,53221.5825516 2025-05-30,07:38:03.000,150,11084356,5285,0,1748590682,12865.948204330001,29405.920130579994,53221.5825516 2025-05-30,07:38:04.000,150,11084345,5565,0,1748590683,12866.359119239998,32632.306931579995,53221.63844856001 2025-05-30,07:38:05.000,150,11084312,5085,0,1748590684,12867.093377029996,28482.103447560003,53221.736268240005 2025-05-30,07:38:06.000,150,11084335,5445,0,1748590685,12867.86131637,26636.549574870005,53221.98081744 2025-05-30,07:38:07.000,150,11084336,5085,0,1748590686,12868.393484859997,28479.326090339993,53222.08562424 2025-05-30,07:38:08.000,150,11084395,4965,0,1748590687,12868.716827739998,27556.16497641,53222.15549544 2025-05-30,07:38:09.000,150,11084365,4765,0,1748590688,12869.087324789994,30321.447036719997,53222.27427648 2025-05-30,07:38:10.000,150,11084356,4165,0,1748590689,12869.592548039996,32164.131913499994,53222.246328 2025-05-30,07:38:11.000,150,11084367,4805,0,1748590690,12869.794637339997,27552.760246620004,53222.27427648 2025-05-30,07:38:12.000,150,11084379,5725,0,1748590691,12869.680120069992,29395.95266076,53222.239340880005 2025-05-30,07:38:13.000,150,11084288,4845,0,1748590692,12869.794637339997,28473.9828498,53222.20440528 2025-05-30,07:38:14.000,150,11084378,4965,0,1748590693,12870.205552249994,31240.251788309994,53222.11357272001 2025-05-30,07:38:15.000,150,11084381,5565,0,1748590694,12870.704039190001,29396.960686349994,53222.12754696 2025-05-30,07:38:16.000,150,11084285,5645,0,1748590695,12871.128426720003,26632.059279060006,53222.071650000005 2025-05-30,07:38:17.000,150,11084389,4685,0,1748590696,12871.57975949,30321.341299770007,53222.071650000005 2025-05-30,07:38:18.000,150,11084414,5125,0,1748590697,12872.367907759988,27094.940400510008,53222.11357272001 2025-05-30,07:38:19.000,150,11084380,5005,0,1748590698,12873.250364369997,29861.505402480005,53222.1764568 2025-05-30,07:38:20.000,150,11084393,5645,0,1748590699,12873.809478099989,31706.474197379997,53222.288250720005 2025-05-30,07:38:21.000,150,11084355,4605,0,1748590700,12874.766034120003,30785.195201159993,53222.33017344001 2025-05-30,07:38:22.000,150,11084353,5365,0,1748590701,12875.911206819997,27558.928235369996,53222.39305752 2025-05-30,07:38:23.000,150,11084319,5565,0,1748590702,12876.322121729994,28021.893946380005,53222.469915839996 2025-05-30,07:38:24.000,150,11084336,4485,0,1748590703,12876.645464609996,29407.040942249994,53222.76337488001 2025-05-30,07:38:25.000,150,11084400,4405,0,1748590704,12877.049643209997,30791.779088580006,53223.06382104 2025-05-30,07:38:26.000,150,11084357,5405,0,1748590705,12877.77042837999,32175.530356710005,53223.32234448 2025-05-30,07:38:27.000,150,11084375,5565,0,1748590706,12878.531631409998,28026.553421310004,53223.63676488 2025-05-30,07:38:28.000,150,11084421,4765,0,1748590707,12878.74719332999,28949.742731759994,53223.88830120001 2025-05-30,07:38:29.000,150,11084386,5125,0,1748590708,12878.91560108,30794.683330140004,53224.10490192001 2025-05-30,07:38:30.000,150,11084333,5405,0,1748590709,12878.85497429,28028.773897260005,53224.32150264001 2025-05-30,07:38:31.000,150,11084352,4325,0,1748590710,12879.144635619996,31718.267391870002,53224.4472708 2025-05-30,07:38:32.000,150,11084384,4365,0,1748590711,12879.750903519998,30335.96824452,53224.57303896 2025-05-30,07:38:33.000,150,11084393,5485,0,1748590712,12880.17529105,28491.965180429994,53224.684832880004 2025-05-30,07:38:34.000,150,11084412,4925,0,1748590713,12879.865420789989,29876.202838530007,53224.90842072 2025-05-30,07:38:35.000,150,11084408,5205,0,1748590714,12879.191789789991,28033.78582869,53225.08309872001 2025-05-30,07:38:36.000,150,11084423,4685,0,1748590715,12878.403641520003,28497.096947070007,53225.39751912001 2025-05-30,07:38:37.000,150,11084364,5285,0,1748590716,12877.844527789995,30804.64375083,53225.572197120004 2025-05-30,07:38:38.000,150,11084425,4845,0,1748590717,12878.268915319997,30344.532937469994,53225.75386224001 2025-05-30,07:38:39.000,150,11084391,5525,0,1748590718,12879.171580859991,33573.041526600005,53225.9844372 2025-05-30,07:38:40.000,150,11084410,4205,0,1748590719,12879.629649939998,32189.99517147,53226.2988576 2025-05-30,07:38:41.000,150,11084361,4765,0,1748590720,12879.299570750001,28040.743319999994,53226.66218784 2025-05-30,07:38:42.000,150,11084332,5165,0,1748590721,12879.299570750001,31730.94877674,53226.95564688001 2025-05-30,07:38:43.000,150,11084388,5325,0,1748590722,12879.94625650999,28042.639535969996,53227.12333776001 2025-05-30,07:38:44.000,150,11084369,5405,0,1748590723,12880.572733339992,29426.609327130005,53227.30500288 2025-05-30,07:38:45.000,150,11084370,4845,0,1748590724,12881.42824470999,32193.710062979997,53227.54955208001 2025-05-30,07:38:46.000,150,11084421,5485,0,1748590725,12882.196184049993,27121.409883660002,53227.919869440004 2025-05-30,07:38:47.000,150,11084424,4405,0,1748590726,12883.112322209992,30349.798637579996,53228.34608376001 2025-05-30,07:38:48.000,150,11084291,5684,0,1748590727,12883.75227166,29888.891272530003,53228.69543976 2025-05-30,07:38:49.000,150,11084249,4645,0,1748590728,12884.163186569996,28044.916404960008,53228.97492456 2025-05-30,07:38:50.000,150,11084268,4245,0,1748590729,12884.513474689993,29890.653555030003,53229.282357840006 2025-05-30,07:38:51.000,150,11084370,5085,0,1748590730,12885.04564317999,28047.8629413,53229.42210024001 2025-05-30,07:38:52.000,150,11084311,5884,0,1748590731,12886.419850419996,33122.36949831,53229.69459792 2025-05-30,07:38:53.000,150,11084419,5405,0,1748590732,12888.225181499998,31739.471174909995,53229.97408272001 2025-05-30,07:38:54.000,150,11084376,4245,0,1748590733,12889.127847039992,28511.561761830002,53230.267541760004 2025-05-30,07:38:55.000,150,11084387,4645,0,1748590734,12889.76106017999,29435.14582356,53230.57497504001 2025-05-30,07:38:56.000,150,11084371,5365,0,1748590735,12890.448163799992,23902.664339580006,53230.90336968001 2025-05-30,07:38:57.000,150,11084374,4445,0,1748590736,12891.06116800999,34512.50022909,53231.26669992001 2025-05-30,07:38:58.000,150,11084330,4965,0,1748590737,12891.680908529997,28979.78612382,53231.6440044 2025-05-30,07:38:59.000,150,11084358,4245,0,1748590738,12892.516210969996,31748.479963050006,53232.11912856 2025-05-30,07:39:00.000,150,11084388,5165,0,1748590739,12893.149424109994,28520.112356519996,53232.43354896 2025-05-30,07:39:01.000,150,11084338,5445,0,1748590740,12892.906916949993,22985.833344390005,53232.82482768001 2025-05-30,07:39:02.000,150,11084349,5565,0,1748590741,12892.637464549996,31749.579627330007,53233.26501624 2025-05-30,07:39:03.000,150,11084367,5684,0,1748590742,12892.731772890002,31287.657187560006,53233.586423759996 2025-05-30,07:39:04.000,150,11084339,5684,0,1748590743,12892.994488980003,27597.233207790006,53233.8449472 2025-05-30,07:39:05.000,150,11084359,5605,0,1748590744,12893.082061009998,27135.69847017,53234.026612320005 2025-05-30,07:39:06.000,150,11084352,4045,0,1748590745,12892.954071120002,28980.519233340005,53234.313084240006 2025-05-30,07:39:07.000,150,11084404,5044,0,1748590746,12892.502738349991,31286.578670670002,53234.5087236 2025-05-30,07:39:08.000,150,11084373,4885,0,1748590747,12891.977306169989,31286.26850895,53234.76724704001 2025-05-30,07:39:09.000,150,11084315,5605,0,1748590748,12891.815634729988,25751.059011660007,53234.927950799996 2025-05-30,07:39:10.000,150,11084299,4645,0,1748590749,12891.680908529997,30824.303774400003,53235.14455152001 2025-05-30,07:39:11.000,150,11084349,5445,0,1748590750,12891.687644839993,25289.390340569997,53235.2773068 2025-05-30,07:39:12.000,150,11084415,4645,0,1748590751,12891.539446019997,28979.342028629995,53235.39608784 2025-05-30,07:39:13.000,150,11084316,5005,0,1748590752,12891.384510889991,30825.163768259998,53235.45897192001 2025-05-30,07:39:14.000,150,11084341,5645,0,1748590753,12891.357565649996,32210.247321960007,53235.41006208001 2025-05-30,07:39:15.000,150,11084328,4445,0,1748590754,12891.424928749992,31750.30568772,53235.32621664 2025-05-30,07:39:16.000,150,11084395,5645,0,1748590755,12891.957097239989,29906.05590408,53235.25634544 2025-05-30,07:39:17.000,150,11084336,4325,0,1748590756,12892.597046689996,27600.694330619997,53235.24237120001 2025-05-30,07:39:18.000,150,11084392,4485,0,1748590757,12893.109006249993,25756.197827430005,53235.19346136001 2025-05-30,07:39:19.000,150,11084412,5085,0,1748590758,12893.189841969994,31290.991426049994,53235.28429392 2025-05-30,07:39:20.000,150,11084424,5245,0,1748590759,12892.44211155999,28983.62085054,53235.35416512 2025-05-30,07:39:21.000,150,11084409,5605,0,1748590760,12891.303675169991,27137.362064850007,53235.36115224001 2025-05-30,07:39:22.000,150,11084423,5565,0,1748590761,12890.252810810001,24830.365093229993,53235.535830240005 2025-05-30,07:39:23.000,150,11084399,5684,0,1748590762,12889.363617889998,28980.935132009996,53235.62666280001 2025-05-30,07:39:24.000,150,11084363,4685,0,1748590763,12888.82471308999,29442.068069219997,53235.80832792 2025-05-30,07:39:25.000,150,11084409,5765,0,1748590764,12888.64956903,27597.28960083,53235.92710896 2025-05-30,07:39:26.000,150,11084399,4725,0,1748590765,12888.319489839989,25290.96229656,53236.08082560001 2025-05-30,07:39:27.000,150,11084363,5725,0,1748590766,12886.999173079988,29903.370185549997,53236.19960664001 2025-05-30,07:39:28.000,150,11084357,5605,0,1748590767,12885.968517649999,32671.46484873,53236.17864528001 2025-05-30,07:39:29.000,150,11084378,5125,0,1748590768,12885.537393810002,32210.353058909997,53236.185632400004 2025-05-30,07:39:30.000,150,11084383,4685,0,1748590769,12885.288150339991,27597.62090994,53236.10178696 2025-05-30,07:39:31.000,150,11084371,4485,0,1748590770,12885.038906869995,28519.534327860005,53236.038902880005 2025-05-30,07:39:32.000,150,11084381,4685,0,1748590771,12884.264231219997,34976.38937613,53235.91313472001 2025-05-30,07:39:33.000,150,11084340,5085,0,1748590772,12883.051695419992,28980.08218728,53235.72448248001 2025-05-30,07:39:34.000,150,11084371,5605,0,1748590773,12881.994094749993,28518.512204009996,53235.43801056001 2025-05-30,07:39:35.000,150,11084415,5605,0,1748590774,12881.32720005999,29440.876766250003,53235.081667440005 2025-05-30,07:39:36.000,150,11084378,4004,0,1748590775,12880.693986919992,28979.969401199996,53234.76724704001 2025-05-30,07:39:37.000,150,11084365,5765,0,1748590776,12880.182027359995,32670.618953130004,53234.55064632001 2025-05-30,07:39:38.000,150,11084399,5645,0,1748590777,12879.952992819999,30826.862608590003,53234.25020016 2025-05-30,07:39:39.000,150,11084361,4885,0,1748590778,12879.90583864999,31289.095210080006,53233.921805519996 2025-05-30,07:39:40.000,150,11084376,5245,0,1748590779,12879.771112449998,28983.585604890002,53233.691230560005 2025-05-30,07:39:41.000,150,11084397,5805,0,1748590780,12879.602704700003,31290.519134340007,53233.49559120001 2025-05-30,07:39:42.000,150,11084426,4165,0,1748590781,12879.313043369992,23911.095099059996,53233.13226096001 2025-05-30,07:39:43.000,150,11084387,5605,0,1748590782,12878.585521889989,33137.70840519,53232.97854432 2025-05-30,07:39:44.000,150,11084396,5245,0,1748590783,12877.73001051999,26681.692203390005,53232.82482768001 2025-05-30,07:39:45.000,150,11084410,5044,0,1748590784,12876.726300329996,34063.639827210005,53232.60822696001 2025-05-30,07:39:46.000,150,11084371,5605,0,1748590785,12876.32885803999,25761.245004509998,53232.45451032 2025-05-30,07:39:47.000,150,11084401,5725,0,1748590786,12876.153713979998,31296.926793510007,53232.17502552001 2025-05-30,07:39:48.000,150,11084409,5645,0,1748590787,12875.33862047,26223.456458610002,53232.05624448001 2025-05-30,07:39:49.000,150,11084199,5485,0,1748590788,12873.97114953999,28530.77769021,53231.88156648 2025-05-30,07:39:50.000,150,11084222,4125,0,1748590789,12872.226445250002,26686.591348739996,53231.59509456 2025-05-30,07:39:51.000,150,11084264,5285,0,1748590790,12870.58278561,27610.238852640003,53231.30862264 2025-05-30,07:39:52.000,150,11084277,5405,0,1748590791,12869.14121527,29917.785656399996,53230.98022800001 2025-05-30,07:39:53.000,150,11084458,5044,0,1748590792,12867.969097329995,29457.695990430002,53230.65183336 2025-05-30,07:39:54.000,150,11084362,4365,0,1748590793,12867.194421679997,30381.413985630003,53230.36536144 2025-05-30,07:39:55.000,150,11084343,4725,0,1748590794,12866.547735919994,34072.909433160006,53230.07888952 2025-05-30,07:39:56.000,150,11084370,5085,0,1748590795,12865.901050159991,29921.549891820003,53229.764469120004 2025-05-30,07:39:57.000,150,11084398,5285,0,1748590796,12865.254364399989,33612.678784589996,53229.37319040001 2025-05-30,07:39:58.000,150,11084394,5205,0,1748590797,12864.937757829997,22540.969799219994,53229.05178288 2025-05-30,07:39:59.000,150,11084386,5085,0,1748590798,12864.621151259991,24847.621363469996,53228.72338824001 2025-05-30,07:40:00.000,150,11084382,5445,0,1748590799,12864.21697265999,28999.643523029998,53228.31813528001 2025-05-30,07:40:01.000,150,11084329,5445,0,1748590800,12863.954256569989,28999.819751279996,53227.891920960006 2025-05-30,07:40:02.000,150,11084400,4325,0,1748590801,12863.920575019998,28077.074536019994,53227.54955208001 2025-05-30,07:40:03.000,150,11084322,5165,0,1748590802,12863.711749410002,35919.46428231,53227.15827336 2025-05-30,07:40:04.000,150,11084347,4685,0,1748590803,12863.20652616,31306.562954220004,53226.87180144 2025-05-30,07:40:05.000,150,11084398,5125,0,1748590804,12862.384696339992,32690.737170149994,53226.529432560004 2025-05-30,07:40:06.000,150,11084330,4245,0,1748590805,12861.044170649991,29461.763338439996,53226.25693488001 2025-05-30,07:40:07.000,150,11084348,5245,0,1748590806,12859.218630639989,30846.4380426,53226.00539856 2025-05-30,07:40:08.000,150,11084367,5684,0,1748590807,12857.10342929999,32232.09962496,53225.71892664 2025-05-30,07:40:09.000,150,11084399,4725,0,1748590808,12855.560814309989,33156.360403169994,53225.41848048001 2025-05-30,07:40:10.000,150,11084329,4725,0,1748590809,12854.476268399994,29927.069360609996,53225.187905520004 2025-05-30,07:40:11.000,150,11084363,5325,0,1748590810,12853.054906989993,29003.858902770007,53225.041176000006 2025-05-30,07:40:12.000,150,11084367,5525,0,1748590811,12851.498819380002,27158.008966620007,53224.76867832 2025-05-30,07:40:13.000,150,11084382,5245,0,1748590812,12849.73390616,35461.65853446,53224.419322320005 2025-05-30,07:40:14.000,150,11084392,4285,0,1748590813,12847.699540540001,29001.899244629996,53224.13983752 2025-05-30,07:40:15.000,150,11084347,5684,0,1748590814,12845.213842149991,32692.027160939993,53223.748558800005 2025-05-30,07:40:16.000,150,11084362,5085,0,1748590815,12843.105377120002,28078.576000710003,53223.2245248 2025-05-30,07:40:17.000,150,11084374,4765,0,1748590816,12842.4182735,30846.466239119996,53222.82625896 2025-05-30,07:40:18.000,150,11084410,5205,0,1748590817,12842.29028360999,30383.83183722,53222.51183856 2025-05-30,07:40:19.000,150,11084340,5205,0,1748590818,12842.115139549998,28997.331408390004,53222.3161992 2025-05-30,07:40:20.000,150,11084385,5645,0,1748590819,12841.899577629993,28533.491605260002,53222.18344392001 2025-05-30,07:40:21.000,150,11084369,4805,0,1748590820,12842.236393129999,31760.111027549996,53222.29523784 2025-05-30,07:40:22.000,150,11084396,4165,0,1748590821,12842.943705680002,29912.710282800006,53222.190431040006 2025-05-30,07:40:23.000,150,11084384,4885,0,1748590822,12843.361356899994,31755.663026520007,53222.33017344001 2025-05-30,07:40:24.000,150,11084357,5525,0,1748590823,12843.017805089992,26680.493851289997,53222.30921208001 2025-05-30,07:40:25.000,150,11084368,5044,0,1748590824,12842.68098959,26679.98631393,53222.37908328001 2025-05-30,07:40:26.000,150,11084400,4205,0,1748590825,12842.526054459995,26679.542218739996,53222.29523784 2025-05-30,07:40:27.000,150,11084326,4125,0,1748590826,12842.020831209993,25756.486841759994,53222.246328 2025-05-30,07:40:28.000,150,11084362,4645,0,1748590827,12841.064275189994,25756.021599180007,53222.33017344001 2025-05-30,07:40:29.000,150,11084387,4805,0,1748590828,12839.87194831999,27139.52614776,53222.32318632 2025-05-30,07:40:30.000,150,11084354,4245,0,1748590829,12839.164635770001,31290.991426049994,53222.3161992 2025-05-30,07:40:31.000,150,11084391,4805,0,1748590830,12838.430377979988,30367.83031212,53222.28126360001 2025-05-30,07:40:32.000,150,11084391,5725,0,1748590831,12837.810637459996,28983.042821879993,53222.34414768 2025-05-30,07:40:33.000,150,11084341,5565,0,1748590832,12836.988807640002,31749.389300819996,53222.37908328001 2025-05-30,07:40:34.000,150,11084355,4645,0,1748590833,12835.27778489999,27597.219109530008,53222.41401888 2025-05-30,07:40:35.000,150,11084429,5684,0,1748590834,12833.088484150001,27596.725670429994,53222.3860704 2025-05-30,07:40:36.000,150,11084328,5044,0,1748590835,12830.724039339992,22985.142529649995,53222.190431040006 2025-05-30,07:40:37.000,150,11084345,5285,0,1748590836,12828.285495119992,27599.002539420006,53221.98081744 2025-05-30,07:40:38.000,150,11084386,5205,0,1748590837,12826.190502709993,25294.663089809997,53221.547616 2025-05-30,07:40:39.000,150,11084393,4805,0,1748590838,12824.546843069991,25757.37503214,53221.17031152 2025-05-30,07:40:40.000,150,11084366,4445,0,1748590839,12823.300625719996,30831.68421351,53220.75807144 2025-05-30,07:40:41.000,150,11084379,5565,0,1748590840,12822.337333390002,26219.212882349995,53220.52749648 2025-05-30,07:40:42.000,150,11084367,4445,0,1748590841,12820.82839994999,28064.893639379996,53220.35281848 2025-05-30,07:40:43.000,150,11084351,5565,0,1748590842,12818.794034329992,34985.21488689,53220.24102456 2025-05-30,07:40:44.000,150,11084419,5645,0,1748590843,12817.278364580001,28067.544112260002,53220.29692152001 2025-05-30,07:40:45.000,150,11084430,5125,0,1748590844,12816.308335939997,29452.536027270005,53220.26897304001 2025-05-30,07:40:46.000,150,11084393,5645,0,1748590845,12815.318098369993,26684.76562407,53220.31788288001 2025-05-30,07:40:47.000,150,11084408,5245,0,1748590846,12814.73877571,29913.055690170004,53220.37377984 2025-05-30,07:40:48.000,150,11084404,4685,0,1748590847,12814.55015902999,27144.227917469994,53220.53448360001 2025-05-30,07:40:49.000,150,11084352,5085,0,1748590848,12813.53297621999,29449.40621355,53220.68820024 2025-05-30,07:40:50.000,150,11084416,4445,0,1748590849,12810.83845222,28987.822132019995,53220.98864640001 2025-05-30,07:40:51.000,150,11084410,4405,0,1748590850,12807.227790059995,26683.130225910005,53221.184285760006 2025-05-30,07:40:52.000,150,11084347,5125,0,1748590851,12803.80574458,27147.759531599993,53221.37992512 2025-05-30,07:40:53.000,150,11084376,5085,0,1748590852,12800.956285449989,24844.984988850003,53221.50569328 2025-05-30,07:40:54.000,150,11084389,5565,0,1748590853,12799.723540719999,34073.875163970006,53221.5825516 2025-05-30,07:40:55.000,150,11084354,4245,0,1748590854,12798.915183519995,31307.021147670006,53221.86902352 2025-05-30,07:40:56.000,150,11084398,5245,0,1748590855,12798.059672149997,36842.16015366001,53222.1065856 2025-05-30,07:40:57.000,150,11084389,5485,0,1748590856,12797.76327450999,30381.28005216,53222.4908772 2025-05-30,07:40:58.000,150,11084364,4125,0,1748590857,12798.153980490002,25765.982019870004,53222.98696272 2025-05-30,07:40:59.000,150,11084356,5005,0,1748590858,12798.61878587999,33145.363760370004,53223.469074 2025-05-30,07:41:00.000,150,11084373,5445,0,1748590859,12797.64202092999,29916.488616479997,53223.65772624 2025-05-30,07:41:01.000,150,11084394,5044,0,1748590860,12796.038779149989,33608.11799748,53223.7136232 2025-05-30,07:41:02.000,150,11084386,5165,0,1748590861,12794.01114984,30381.209560860007,53223.66471336 2025-05-30,07:41:03.000,150,11084340,5165,0,1748590862,12791.976784220002,27153.962765999997,53223.413177040005 2025-05-30,07:41:04.000,150,11084365,5405,0,1748590863,12790.508268639991,29461.38973455,53223.196576320006 2025-05-30,07:41:05.000,150,11084379,5684,0,1748590864,12789.646020959997,30384.268883280005,53222.91709152 2025-05-30,07:41:06.000,150,11084369,5405,0,1748590865,12788.790509589999,29461.347439770005,53222.742413520005 2025-05-30,07:41:07.000,150,11084366,4965,0,1748590866,12788.022570249996,32229.322267740004,53222.43498024 2025-05-30,07:41:08.000,150,11084380,5085,0,1748590867,12787.416302349993,34074.60827349,53222.37209616 2025-05-30,07:41:09.000,150,11084371,5684,0,1748590868,12786.089249279998,33151.46830695,53222.246328 2025-05-30,07:41:10.000,150,11084378,5365,0,1748590869,12784.944076579988,30844.950676170003,53222.022740160006 2025-05-30,07:41:11.000,150,11084334,5125,0,1748590870,12784.822823000002,28076.475359970005,53221.9319076 2025-05-30,07:41:12.000,150,11084349,5765,0,1748590871,12784.735250969992,31305.31525821,53221.855049280006 2025-05-30,07:41:13.000,150,11084369,5605,0,1748590872,12784.533161669991,28998.120910950005,53221.87601064001 2025-05-30,07:41:14.000,150,11084388,4405,0,1748590873,12783.792167569998,28536.896335049998,53221.834087920004 2025-05-30,07:41:15.000,150,11084322,5285,0,1748590874,12781.966627559996,36841.483437179995,53221.97383032001 2025-05-30,07:41:16.000,150,11084382,4925,0,1748590875,12780.046779210003,26693.943591329997,53222.14152120001 2025-05-30,07:41:17.000,150,11084359,5405,0,1748590876,12778.21450288999,30848.2003251,53222.3161992 2025-05-30,07:41:18.000,150,11084393,5565,0,1748590877,12776.79987779,29004.683650980005,53222.55376128 2025-05-30,07:41:19.000,150,11084258,5365,0,1748590878,12775.64123247,27622.631223179997,53222.861194560006 2025-05-30,07:41:20.000,150,11084316,5125,0,1748590879,12774.213134749989,34084.251483329994,53223.27343464 2025-05-30,07:41:21.000,150,11084372,4685,0,1748590880,12773.310469209995,29933.89996758,53223.68567472 2025-05-30,07:41:22.000,150,11084414,5205,0,1748590881,12773.229633489995,27166.531364790004,53224.13983752 2025-05-30,07:41:23.000,150,11084387,5405,0,1748590882,12772.879345369998,25783.217142719994,53224.517142000004 2025-05-30,07:41:24.000,150,11084395,5645,0,1748590883,12772.32696795,30399.128449320007,53224.96431768001 2025-05-30,07:41:25.000,150,11084338,5125,0,1748590884,12772.21918698999,28094.062939320007,53225.51630016001 2025-05-30,07:41:26.000,150,11084336,4965,0,1748590885,12773.14206146,32708.59261644,53226.01937280001 2025-05-30,07:41:27.000,150,11084385,5645,0,1748590886,12774.408487739995,28092.582622019996,53226.56436816 2025-05-30,07:41:28.000,150,11084350,5205,0,1748590887,12774.388278809995,30860.007617850002,53227.13032488 2025-05-30,07:41:29.000,150,11084379,4685,0,1748590888,12774.408487739995,32705.39231142,53227.54955208001 2025-05-30,07:41:30.000,150,11084329,5445,0,1748590889,12775.189899700003,29936.494047419998,53227.92685656 2025-05-30,07:41:31.000,150,11084373,5245,0,1748590890,12776.530425389989,27167.828404710002,53228.33909664 2025-05-30,07:41:32.000,150,11084360,4805,0,1748590891,12776.88071351,24400.269475409994,53228.9539632 2025-05-30,07:41:33.000,150,11084319,4845,0,1748590892,12776.907658749995,33630.026693520005,53229.582804 2025-05-30,07:41:34.000,150,11084326,4925,0,1748590893,12777.460036169992,30861.15662604,53230.2465804 2025-05-30,07:41:35.000,150,11084394,4965,0,1748590894,12778.147139789995,28092.37114812,53230.889395440005 2025-05-30,07:41:36.000,150,11084377,4525,0,1748590895,12778.30207492,27631.350996990004,53231.3994552 2025-05-30,07:41:37.000,150,11084343,5165,0,1748590896,12777.08280281,32709.39621726,53231.97239904 2025-05-30,07:41:38.000,150,11084364,4485,0,1748590897,12776.126246790001,28559.75666364,53232.48944592001 2025-05-30,07:41:39.000,150,11084331,5405,0,1748590898,12775.728804499995,34561.47758433,53232.733995120005 2025-05-30,07:41:40.000,150,11084323,5445,0,1748590899,12775.068646120002,35485.53393777,53233.05540264 2025-05-30,07:41:41.000,150,11084286,5205,0,1748590900,12774.610577039995,33176.584357140004,53233.34886168001 2025-05-30,07:41:42.000,150,11084254,5044,0,1748590901,12774.778984789991,29944.177599119997,53233.56546240001 2025-05-30,07:41:43.000,150,11084361,5325,0,1748590902,12774.933919919997,28097.235047819995,53233.64930784 2025-05-30,07:41:44.000,150,11084399,5645,0,1748590903,12773.431722789996,28098.440449050002,53233.740140400005 2025-05-30,07:41:45.000,150,11084331,5565,0,1748590904,12771.592710159988,32253.782748840007,53233.69821768 2025-05-30,07:41:46.000,150,11084384,4165,0,1748590905,12770.110721960002,31333.786694280003,53233.55847528 2025-05-30,07:41:47.000,150,11084326,4925,0,1748590906,12769.881687419991,31335.88733502,53233.4606556 2025-05-30,07:41:48.000,150,11084354,5044,0,1748590907,12770.056831479997,28106.76547158,53233.44668136001 2025-05-30,07:41:49.000,150,11084384,5125,0,1748590908,12769.592026089995,24415.55198925,53233.36982304 2025-05-30,07:41:50.000,150,11084392,4004,0,1748590909,12767.800167629997,30417.399794280005,53233.2161064 2025-05-30,07:41:51.000,150,11084336,4165,0,1748590910,12767.214108659995,31803.153015329997,53233.0064928 2025-05-30,07:41:52.000,150,11084345,5245,0,1748590911,12767.975311689988,30416.751274320006,53232.733995120005 2025-05-30,07:41:53.000,150,11084282,4245,0,1748590912,12769.005967119992,27182.765511179998,53232.47547168 2025-05-30,07:41:54.000,150,11084350,5205,0,1748590913,12769.874951109996,31333.48358169,53232.300793680006 2025-05-30,07:41:55.000,150,11084335,5405,0,1748590914,12769.922105279991,28102.655828789997,53232.04227024 2025-05-30,07:41:56.000,150,11084333,5565,0,1748590915,12770.036622549997,30872.68900272,53231.678940000005 2025-05-30,07:41:57.000,150,11084352,4485,0,1748590916,12771.202004179991,31334.533902060008,53231.462339280006 2025-05-30,07:41:58.000,150,11084371,4885,0,1748590917,12772.980390019999,30409.955912999998,53231.26669992001 2025-05-30,07:41:59.000,150,11084425,4485,0,1748590918,12774.368069879994,29022.630735960003,53231.05009920001 2025-05-30,07:42:00.000,150,11084379,4845,0,1748590919,12774.509532389995,24867.781875269997,53230.68676896 2025-05-30,07:42:01.000,150,11084371,5684,0,1748590920,12773.741593049992,30404.274314220005,53230.48414248 2025-05-30,07:42:02.000,150,11084348,5245,0,1748590921,12772.434748909996,32710.897681949995,53230.002031200005 2025-05-30,07:42:03.000,150,11084369,5645,0,1748590922,12771.370411930002,25327.857442980006,53229.57581688 2025-05-30,07:42:04.000,150,11084363,5445,0,1748590923,12770.99991487999,29019.47977485,53229.17755104 2025-05-30,07:42:05.000,150,11084406,5085,0,1748590924,12770.535109489989,30404.908735920006,53228.79325944 2025-05-30,07:42:06.000,150,11084373,5645,0,1748590925,12770.319547569998,27175.906707689996,53228.55569736001 2025-05-30,07:42:07.000,150,11084415,4885,0,1748590926,12769.52466299,27638.13226005,53228.24127696 2025-05-30,07:42:08.000,150,11084346,5085,0,1748590927,12767.813640250002,29946.849219390002,53227.891920960006 2025-05-30,07:42:09.000,150,11084362,5165,0,1748590928,12766.553950280002,31332.919651289994,53227.47968088001 2025-05-30,07:42:10.000,150,11084350,5085,0,1748590929,12765.84663773,28104.735322139997,53227.04647944001 2025-05-30,07:42:11.000,150,11084354,5405,0,1748590930,12765.422250199998,24876.177389100005,53226.57135528001 2025-05-30,07:42:12.000,150,11084360,5005,0,1748590931,12765.01133529,30416.532751289997,53226.20802504001 2025-05-30,07:42:13.000,150,11084363,5525,0,1748590932,12765.92747345,28572.56493285,53225.914566 2025-05-30,07:42:14.000,150,11084364,5085,0,1748590933,12766.702149099998,30419.570926319997,53225.69796528 2025-05-30,07:42:15.000,150,11084388,5165,0,1748590934,12766.567422899992,33650.65949703001,53225.48136456 2025-05-30,07:42:16.000,150,11084345,5605,0,1748590935,12766.412487770001,30420.254691930008,53225.16694416 2025-05-30,07:42:17.000,150,11084390,5325,0,1748590936,12766.830138989993,30881.718938250007,53224.79662680001 2025-05-30,07:42:18.000,150,11084393,5525,0,1748590937,12767.335362239995,33650.151959669995,53224.482206399996 2025-05-30,07:42:19.000,150,11084321,5605,0,1748590938,12767.719331909997,30880.161080520003,53224.06996632 2025-05-30,07:42:20.000,150,11084379,5485,0,1748590939,12767.827112869993,32263.538744759993,53223.7136232 2025-05-30,07:42:21.000,150,11084384,5165,0,1748590940,12767.726068219992,34570.04932640999,53223.37125432 2025-05-30,07:42:22.000,150,11084410,5125,0,1748590941,12767.901212279998,25339.45326183,53223.02189832001 2025-05-30,07:42:23.000,150,11084364,5125,0,1748590942,12768.655678999996,27185.084674950005,53222.76337488001 2025-05-30,07:42:24.000,150,11084362,5085,0,1748590943,12769.369727859994,25338.47343276,53222.61664536001 2025-05-30,07:42:25.000,150,11084376,5125,0,1748590944,12769.383200479999,30414.918500519998,53222.44895448001 2025-05-30,07:42:26.000,150,11084380,5445,0,1748590945,12768.743251029991,31339.468293059996,53222.288250720005 2025-05-30,07:42:27.000,150,11084369,5645,0,1748590946,12767.766486079992,26265.835828170006,53222.1764568 2025-05-30,07:42:28.000,150,11084358,5325,0,1748590947,12767.395989029996,34114.67552841001,53222.05068864 2025-05-30,07:42:29.000,150,11084396,5085,0,1748590948,12767.887739659993,29039.041110599996,53222.0367144 2025-05-30,07:42:30.000,150,11084379,5925,0,1748590949,12769.160902249998,30422.806476989994,53221.93889472 2025-05-30,07:42:31.000,150,11084252,5165,0,1748590950,12770.029886240001,29959.622242950005,53222.07863712 2025-05-30,07:42:32.000,150,11084380,4965,0,1748590951,12770.710253549994,31803.399734880004,53222.23235376001 2025-05-30,07:42:33.000,150,11084374,5125,0,1748590952,12771.08748691,33647.000998560005,53222.36510904 2025-05-30,07:42:34.000,150,11084379,4605,0,1748590953,12770.184821369992,29030.84297241,53222.42799312001 2025-05-30,07:42:35.000,150,11084375,5765,0,1748590954,12768.655678999996,27184.626481500003,53222.4908772 2025-05-30,07:42:36.000,150,11084387,5485,0,1748590955,12767.550924160001,28569.68888781,53222.4908772 2025-05-30,07:42:37.000,150,11084390,5285,0,1748590956,12766.931183639994,29955.724074059995,53222.51882568001 2025-05-30,07:42:38.000,150,11084382,4325,0,1748590957,12766.601104449997,34110.23457651,53222.68651656001 2025-05-30,07:42:39.000,150,11084416,5165,0,1748590958,12765.772538319994,30419.281911989994,53222.742413520005 2025-05-30,07:42:40.000,150,11084406,4365,0,1748590959,12765.173006730001,28113.285916830006,53222.861194560006 2025-05-30,07:42:41.000,150,11084401,4685,0,1748590960,12765.523294849998,34113.94241889,53222.972988479996 2025-05-30,07:42:42.000,150,11084356,4205,0,1748590961,12766.991810429994,33190.90114017,53223.20356344 2025-05-30,07:42:43.000,150,11084336,4965,0,1748590962,12768.48053493999,34112.49029811,53223.57388080001 2025-05-30,07:42:44.000,150,11084401,4765,0,1748590963,12767.517242609996,29958.416841719998,53223.90227544 2025-05-30,07:42:45.000,150,11084366,4445,0,1748590964,12765.267315069992,28113.645422460002,53224.21669584 2025-05-30,07:42:46.000,150,11084367,5565,0,1748590965,12762.808561919992,25346.713865729995,53224.5520776 2025-05-30,07:42:47.000,150,11084394,4445,0,1748590966,12760.706833199998,31349.33002593,53224.754704080005 2025-05-30,07:42:48.000,150,11084388,4245,0,1748590967,12759.022755699996,29043.61599597,53224.99925328 2025-05-30,07:42:49.000,150,11084368,4925,0,1748590968,12758.308706839998,32737.212084240004,53225.16694416 2025-05-30,07:42:50.000,150,11084342,4925,0,1748590969,12757.44645915999,26276.042968409995,53225.19489264 2025-05-30,07:42:51.000,150,11084334,5044,0,1748590970,12755.553556049992,29508.336940349996,53225.12502144 2025-05-30,07:42:52.000,150,11084359,4805,0,1748590971,12753.404673159988,28587.001551089998,53224.97829192 2025-05-30,07:42:53.000,150,11084384,5325,0,1748590972,12752.131510569998,25819.343933969998,53224.83854952 2025-05-30,07:42:54.000,150,11084393,5645,0,1748590973,12751.882267100002,34130.52197265001,53224.74072984 2025-05-30,07:42:55.000,150,11084411,5365,0,1748590974,12751.909212339997,28132.847252580003,53224.71278136 2025-05-30,07:42:56.000,150,11084378,3965,0,1748590975,12751.821640310001,27212.780706720005,53224.78963968 2025-05-30,07:42:57.000,150,11084357,5525,0,1748590976,12751.747540899996,29061.25291923,53224.7616912 2025-05-30,07:42:58.000,150,11084350,5165,0,1748590977,12751.53871529,30446.695978560005,53224.88047224 2025-05-30,07:42:59.000,150,11084380,4885,0,1748590978,12751.45787957,24906.15733899,53224.9363692 2025-05-30,07:43:00.000,150,11084344,4045,0,1748590979,12751.53871529,28136.22378585,53225.04816312 2025-05-30,07:43:01.000,150,11084417,5365,0,1748590980,12751.63975994,32750.499694290003,53225.0062404 2025-05-30,07:43:02.000,150,11084371,5485,0,1748590981,12750.642786060002,27671.326613219993,53225.08309872001 2025-05-30,07:43:03.000,150,11084302,5205,0,1748590982,12748.648838299989,26286.306501690007,53225.04816312 2025-05-30,07:43:04.000,150,11084361,5565,0,1748590983,12748.008888849996,29516.94392808,53224.971304800005 2025-05-30,07:43:05.000,150,11084324,4845,0,1748590984,12747.476720359999,29515.96409901,53224.92938208 2025-05-30,07:43:06.000,150,11084361,5485,0,1748590985,12746.809825669996,28591.957089479998,53224.71976848 2025-05-30,07:43:07.000,150,11084391,5245,0,1748590986,12746.43259230999,28129.759733640007,53224.587013200005 2025-05-30,07:43:08.000,150,11084334,4445,0,1748590987,12746.547109579995,29514.187718250003,53224.40534808 2025-05-30,07:43:09.000,150,11084377,4645,0,1748590988,12747.214004269998,29051.426432010005,53224.27259280001 2025-05-30,07:43:10.000,150,11084364,4205,0,1748590989,12747.045596520002,23049.776002619998,53223.93721104001 2025-05-30,07:43:11.000,150,11084361,5405,0,1748590990,12746.64141792,28127.370078570006,53223.62279064001 2025-05-30,07:43:12.000,150,11084359,5525,0,1748590991,12746.883925080001,28127.186801189993,53223.18260208 2025-05-30,07:43:13.000,150,11084320,4965,0,1748590992,12747.496929289999,32281.161569760006,53222.7004908 2025-05-30,07:43:14.000,150,11084387,5525,0,1748590993,12748.096460879991,29972.367069989996,53222.358121920006 2025-05-30,07:43:15.000,150,11084366,3885,0,1748590994,12747.847217409995,30894.957204389997,53222.01575304001 2025-05-30,07:43:16.000,150,11084335,5405,0,1748590995,12746.958024489992,29509.979387640007,53221.75024248 2025-05-30,07:43:17.000,150,11084402,5005,0,1748590996,12746.45280123999,29971.05593181,53221.39389936001 2025-05-30,07:43:18.000,150,11084419,5565,0,1748590997,12746.627945299995,33201.016641719994,53221.05851760001 2025-05-30,07:43:19.000,150,11084409,5205,0,1748590998,12746.405647069994,29969.378238870006,53220.71614872 2025-05-30,07:43:20.000,150,11084268,5165,0,1748590999,12745.21332019999,28123.838464440007,53220.275960160005 2025-05-30,07:43:21.000,150,11084264,4125,0,1748591000,12743.785222479994,30432.34394988,53219.88468144001 2025-05-30,07:43:22.000,150,11084246,5125,0,1748591001,12743.04422838,29047.17580662,53219.5213512 2025-05-30,07:43:23.000,150,11084277,5684,0,1748591002,12742.525532509993,29045.780078879994,53219.10911112 2025-05-30,07:43:24.000,150,11084190,4325,0,1748591003,12741.56224018,31814.537360279995,53218.82962632001 2025-05-30,07:43:25.000,150,11084267,5165,0,1748591004,12740.34296807,29045.70253845,53218.41738624 2025-05-30,07:43:26.000,150,11084344,5044,0,1748591005,12739.628919210001,32277.926019089995,53218.08200448 2025-05-30,07:43:27.000,150,11084418,5125,0,1748591006,12739.52787456,33662.90383584,53217.641815920004 2025-05-30,07:43:28.000,150,11084333,5565,0,1748591007,12739.581765039991,23968.83452289,53217.27149856001 2025-05-30,07:43:29.000,150,11084359,5405,0,1748591008,12738.578054849997,29045.434671509996,53216.88720696 2025-05-30,07:43:30.000,150,11084369,4805,0,1748591009,12738.01894111999,32275.226202300008,53216.50990248001 2025-05-30,07:43:31.000,150,11084390,3965,0,1748591010,12737.823588129999,34119.010743360006,53216.12561088001 2025-05-30,07:43:32.000,150,11084397,5085,0,1748591011,12737.648444069993,29500.914206460002,53215.73433216 2025-05-30,07:43:33.000,150,11084362,5165,0,1748591012,12737.614762519988,34575.72387606,53215.23125952 2025-05-30,07:43:34.000,150,11084392,4845,0,1748591013,12737.183638679991,25806.274846950007,53214.60241872 2025-05-30,07:43:35.000,150,11084412,5125,0,1748591014,12736.732305909994,34575.40666521,53213.903706720004 2025-05-30,07:43:36.000,150,11084405,4565,0,1748591015,12736.75925114999,31344.24055407,53213.27486592001 2025-05-30,07:43:37.000,150,11084245,5485,0,1748591016,12736.96134044999,28574.461148820003,53212.76480616 2025-05-30,07:43:38.000,150,11084346,4845,0,1748591017,12737.06912141,27650.989873169994,53212.09404264 2025-05-30,07:43:39.000,150,11084379,5285,0,1748591018,12736.73904221999,30882.198279090007,53211.65385408 2025-05-30,07:43:40.000,150,11084358,5245,0,1748591019,12736.624524949999,28112.792477730007,53211.29751096 2025-05-30,07:43:41.000,150,11084338,5205,0,1748591020,12736.98828569,26264.855999100007,53211.19969128 2025-05-30,07:43:42.000,150,11084369,5245,0,1748591021,12737.466563699993,25339.996044839994,53211.2066784 2025-05-30,07:43:43.000,150,11084358,5245,0,1748591022,12737.594553589988,28569.611347380007,53211.50013744001 2025-05-30,07:43:44.000,150,11084350,4605,0,1748591023,12737.035439859996,29954.793588900007,53211.83551920001 2025-05-30,07:43:45.000,150,11084379,4685,0,1748591024,12736.307918379993,27187.516624800002,53212.06609416 2025-05-30,07:43:46.000,150,11084349,5445,0,1748591025,12736.119301699997,28573.981807980002,53212.20583656 2025-05-30,07:43:47.000,150,11084366,4965,0,1748591026,12736.038465979997,29498.926351799993,53212.47134712 2025-05-30,07:43:48.000,150,11084416,4165,0,1748591027,12734.940447449997,30885.722844090007,53212.66698648 2025-05-30,07:43:49.000,150,11084338,4925,0,1748591028,12733.727911649992,29042.19207171,53212.71589632 2025-05-30,07:43:50.000,150,11084381,5285,0,1748591029,12732.926290759999,26737.831474709994,53212.79275464001 2025-05-30,07:43:51.000,150,11084305,4445,0,1748591030,12732.730937769993,28126.101235170005,53212.89057432001 2025-05-30,07:43:52.000,150,11084332,4685,0,1748591031,12732.677047290003,27205.717478460007,53213.04429096 2025-05-30,07:43:53.000,150,11084299,5645,0,1748591032,12732.367177029992,25823.058825479995,53213.04429096 2025-05-30,07:43:54.000,150,11084311,5285,0,1748591033,12732.239187139996,30901.907646570005,53213.11416216 2025-05-30,07:43:55.000,150,11084317,5605,0,1748591034,12732.602947879997,32748.067744440006,53213.10018792 2025-05-30,07:43:56.000,150,11084318,4765,0,1748591035,12733.552767590001,32746.38300237,53213.0932008 2025-05-30,07:43:57.000,150,11084308,5205,0,1748591036,12734.684467669991,30898.368983310007,53213.184033360005 2025-05-30,07:43:58.000,150,11084314,4925,0,1748591037,12734.69120398,29974.495907250006,53213.33076288 2025-05-30,07:43:59.000,150,11084259,4525,0,1748591038,12734.38133371999,29513.229036570003,53213.24691744001 2025-05-30,07:44:00.000,150,11084389,5445,0,1748591039,12734.778776009996,31360.122243959995,53213.17005912 2025-05-30,07:44:01.000,150,11084270,4045,0,1748591040,12735.51977010999,30898.28439375,53213.04429096 2025-05-30,07:44:02.000,150,11084391,4645,0,1748591041,12735.897003469996,31821.931897650007,53213.17704624001 2025-05-30,07:44:03.000,150,11084381,4685,0,1748591042,12735.8498493,32285.05973865,53213.20499472001 2025-05-30,07:44:04.000,150,11084330,5245,0,1748591043,12735.64776,25362.48981867,53213.24691744001 2025-05-30,07:44:05.000,150,11084353,5325,0,1748591044,12735.62081475999,37365.83297223,53213.31678864 2025-05-30,07:44:06.000,150,11084309,4325,0,1748591045,12735.950893950001,29979.881442569997,53213.39364696001 2025-05-30,07:44:07.000,150,11084289,5605,0,1748591046,12736.314654690002,29518.981126650004,53213.57531208 2025-05-30,07:44:08.000,150,11084348,5044,0,1748591047,12736.81987793999,28134.63068247,53213.64518328 2025-05-30,07:44:09.000,150,11084301,4525,0,1748591048,12736.873768419995,32289.994129650004,53213.805887040005 2025-05-30,07:44:10.000,150,11084378,4965,0,1748591049,12736.631261259994,29058.468512880005,53214.06441048001 2025-05-30,07:44:11.000,150,11084375,5325,0,1748591050,12735.56692428,28136.22378585,53214.43472784 2025-05-30,07:44:12.000,150,11084316,4925,0,1748591051,12734.596895639996,32293.814758110006,53214.88190352001 2025-05-30,07:44:13.000,150,11084334,5285,0,1748591052,12734.576686709996,29065.06649856,53215.21728528001 2025-05-30,07:44:14.000,150,11084320,5005,0,1748591053,12734.785512319992,29528.730073440005,53215.55965416 2025-05-30,07:44:15.000,150,11084290,5005,0,1748591054,12733.828956299993,32302.153878900004,53215.97888136001 2025-05-30,07:44:16.000,150,11084366,5005,0,1748591055,12732.407594889992,29996.940337170003,53216.440031280006 2025-05-30,07:44:17.000,150,11084361,5565,0,1748591056,12731.565556139998,33231.433637669994,53216.86624560001 2025-05-30,07:44:18.000,150,11084407,4645,0,1748591057,12731.612710309993,28153.04301003,53217.31342128 2025-05-30,07:44:19.000,150,11084339,5525,0,1748591058,12730.7302537,29538.23230068,53217.67675152 2025-05-30,07:44:20.000,150,11084307,5925,0,1748591059,12728.34559995999,32773.000517249995,53217.71867424 2025-05-30,07:44:21.000,150,11084316,4765,0,1748591060,12725.75212061,32315.892633270007,53217.592906080004 2025-05-30,07:44:22.000,150,11084336,4885,0,1748591061,12722.828562069997,26780.076910799995,53217.446176560006 2025-05-30,07:44:23.000,150,11084345,5565,0,1748591062,12720.518007739993,30478.952797439997,53217.06887208 2025-05-30,07:44:24.000,150,11084287,5485,0,1748591063,12720.241819030001,30479.502629580005,53216.95707816 2025-05-30,07:44:25.000,150,11084312,4165,0,1748591064,12720.922186339994,28168.90355253,53216.971052400004 2025-05-30,07:44:26.000,150,11084349,5405,0,1748591065,12721.25900184,31860.977028719994,53217.06188496001 2025-05-30,07:44:27.000,150,11084352,4004,0,1748591066,12720.416963089992,29550.836145120003,53217.24355008 2025-05-30,07:44:28.000,150,11084332,5044,0,1748591067,12718.726149279995,29090.880412619998,53217.43918944001 2025-05-30,07:44:29.000,150,11084304,4885,0,1748591068,12717.715702779991,30478.374768780006,53217.58591896001 2025-05-30,07:44:30.000,150,11084357,5245,0,1748591069,12717.143116429994,31404.052422120003,53217.69072576 2025-05-30,07:44:31.000,150,11084367,5405,0,1748591070,12717.39909621,32328.3061512,53217.8444424 2025-05-30,07:44:32.000,150,11084313,5684,0,1748591071,12717.917792079992,24014.59042572,53217.90732648 2025-05-30,07:44:33.000,150,11084292,4285,0,1748591072,12718.200717099993,29093.199576390005,53217.86540376 2025-05-30,07:44:34.000,150,11084298,4765,0,1748591073,12718.71267665999,28167.176515679996,53217.80251968001 2025-05-30,07:44:35.000,150,11084297,5485,0,1748591074,12719.79048625999,32782.06569843,53217.90732648 2025-05-30,07:44:36.000,150,11084348,4885,0,1748591075,12720.255291649992,28163.60260677,53217.97021056001 2025-05-30,07:44:37.000,150,11084364,4925,0,1748591076,12720.605579769988,28625.835208260003,53217.95623632 2025-05-30,07:44:38.000,150,11084324,4845,0,1748591077,12722.47153763999,31396.361821290004,53217.998159040006 2025-05-30,07:44:39.000,150,11084363,4725,0,1748591078,12725.799274779994,31394.514949229997,53218.13790144001 2025-05-30,07:44:40.000,150,11084316,5005,0,1748591079,12729.079857749988,25850.613874650007,53218.37546352001 2025-05-30,07:44:41.000,150,11084302,3965,0,1748591080,12730.87171621,28620.27344469,53218.5082188 2025-05-30,07:44:42.000,150,11084304,5125,0,1748591081,12730.72351738999,27236.310702660005,53218.431360480005 2025-05-30,07:44:43.000,150,11084340,5285,0,1748591082,12730.245239379998,30008.99434947,53218.37546352001 2025-05-30,07:44:44.000,150,11084287,5485,0,1748591083,12730.144194729997,27702.356883479995,53218.452321840006 2025-05-30,07:44:45.000,150,11084287,5485,0,1748591084,12730.433856059994,31399.237866330004,53218.55712864 2025-05-30,07:44:46.000,150,11084276,4205,0,1748591085,12730.99296979,28630.699107959997,53218.71084528001 2025-05-30,07:44:47.000,150,11084304,4965,0,1748591086,12732.299813929996,29093.608425929997,53218.80167784 2025-05-30,07:44:48.000,150,11084301,5245,0,1748591087,12734.051254529993,30940.38884724,53219.0671884 2025-05-30,07:44:49.000,150,11084311,5445,0,1748591088,12735.930685020001,30939.648688589994,53219.42353152 2025-05-30,07:44:50.000,150,11084341,5365,0,1748591089,12737.729279789994,30477.564118830007,53219.84974584 2025-05-30,07:44:51.000,150,11084312,5044,0,1748591090,12739.09675071999,31864.071596790003,53220.38076696 2025-05-30,07:44:52.000,150,11084293,4525,0,1748591091,12740.390122239995,30018.08067804,53220.82095552001 2025-05-30,07:44:53.000,150,11084214,5125,0,1748591092,12741.521822319999,32791.095633959994,53221.17031152 2025-05-30,07:44:54.000,150,11084246,4125,0,1748591093,12742.741094429999,30484.225546679998,53221.54062888001 2025-05-30,07:44:55.000,150,11084362,4245,0,1748591094,12744.088356429995,29563.454087820006,53221.617487200005 2025-05-30,07:44:56.000,150,11084383,4805,0,1748591095,12745.125748169994,28642.83066069,53221.70133264 2025-05-30,07:44:57.000,150,11084331,5485,0,1748591096,12745.974523229997,29106.910134239995,53221.722294 2025-05-30,07:44:58.000,150,11084351,4525,0,1748591097,12746.830034599996,28184.74294764,53221.70831976001 2025-05-30,07:44:59.000,150,11084333,5245,0,1748591098,12747.517138219999,31420.498042410007,53221.666397040004 2025-05-30,07:45:00.000,150,11084296,4845,0,1748591099,12747.112959619997,26805.827382689997,53221.5825516 2025-05-30,07:45:01.000,150,11084316,4965,0,1748591100,12746.39891076,18034.045091549997,53221.38691224 2025-05-30,07:45:02.000,150,11084367,5285,0,1748591101,12746.378701829999,20.88156693000201,53221.15633728001 2025-05-30,07:45:03.000,150,11084403,5405,0,1748591102,12746.796353049991,23.736464580004395,53220.730122960005 2025-05-30,07:45:04.000,150,11084314,4845,0,1748591103,12747.207267960002,26.069726610003272,53220.50653512001 2025-05-30,07:45:05.000,150,11084352,5005,0,1748591104,12747.449775119989,28.0011882300023,53220.12224352001 2025-05-30,07:45:06.000,150,11084319,5285,0,1748591105,12747.80006324,28.473479940003017,53219.82878448 2025-05-30,07:45:07.000,150,11084343,5285,0,1748591106,12748.217714459992,27.923647800002072,53219.49340272 2025-05-30,07:45:08.000,150,11084353,5485,0,1748591107,12748.642101989994,25.92169488000218,53219.16500808001 2025-05-30,07:45:09.000,150,11084340,4325,0,1748591108,12749.847901479989,23.687120670001605,53218.92045888 2025-05-30,07:45:10.000,150,11084209,4605,0,1748591109,12751.835112929992,22.418277270000544,53218.75975512001 2025-05-30,07:45:11.000,150,11084343,5085,0,1748591110,12753.802115449995,20.789928240003064,53218.59206424001 2025-05-30,07:45:12.000,150,11084347,5325,0,1748591111,12755.526610809997,2790.07589439,53218.35450216001 2025-05-30,07:45:13.000,150,11084379,5605,0,1748591112,12756.853663879992,26346.682300140004,53218.06104312 2025-05-30,07:45:14.000,150,11084335,4565,0,1748591113,12757.71591156,33272.600556870006,53217.6697644 2025-05-30,07:45:15.000,150,11084360,5245,0,1748591114,12758.65225865,30037.6208664,53217.24355008 2025-05-30,07:45:16.000,150,11084324,5125,0,1748591115,12760.039938509995,26802.020852489994,53216.72650320001 2025-05-30,07:45:17.000,150,11084375,5605,0,1748591116,12761.777906490002,28645.516379220004,53216.14657224001 2025-05-30,07:45:18.000,150,11084406,5125,0,1748591117,12762.997178600002,28641.801487710007,53215.55266704001 2025-05-30,07:45:19.000,150,11084345,5725,0,1748591118,12763.825744729991,30025.524559319994,53214.89587776 2025-05-30,07:45:20.000,150,11084386,4965,0,1748591119,12764.68799241,28177.954635450005,53214.27402408 2025-05-30,07:45:21.000,150,11084273,5285,0,1748591120,12765.954418689995,25868.976858299997,53213.65915752001 2025-05-30,07:45:22.000,150,11084357,5205,0,1748591121,12767.571133090001,28639.94756652,53213.19102048 2025-05-30,07:45:23.000,150,11084306,5205,0,1748591122,12769.54487192,30948.23452893,53212.82769024 2025-05-30,07:45:24.000,150,11084345,5485,0,1748591123,12771.02012380999,31408.641405749993,53212.694934959996 2025-05-30,07:45:25.000,150,11084309,5605,0,1748591124,12771.98341614,26787.732265979997,53212.62506376001 2025-05-30,07:45:26.000,150,11084359,4765,0,1748591125,12772.010361379995,29556.524793029996,53212.680960720005 2025-05-30,07:45:27.000,150,11084366,5085,0,1748591126,12771.700491119998,28169.284205550008,53212.72288344001 2025-05-30,07:45:28.000,150,11084386,4725,0,1748591127,12771.606182779993,25397.263176959998,53212.73685768 2025-05-30,07:45:29.000,150,11084385,5245,0,1748591128,12771.606182779993,28630.02944061,53212.65999936 2025-05-30,07:45:30.000,150,11084395,5525,0,1748591129,12771.00665119,32327.446157340004,53212.464360000005 2025-05-30,07:45:31.000,150,11084404,4965,0,1748591130,12770.339756499998,30022.10573127,53212.31064336 2025-05-30,07:45:32.000,150,11084371,5605,0,1748591131,12769.61897132999,31873.06628667,53212.15692672 2025-05-30,07:45:33.000,150,11084403,4805,0,1748591132,12768.076356339989,24949.728011519997,53211.86346768001 2025-05-30,07:45:34.000,150,11084357,5525,0,1748591133,12765.98136392999,27263.56968837,53211.52808592001 2025-05-30,07:45:35.000,150,11084357,4565,0,1748591134,12764.155823920002,28191.496014179997,53211.10885872 2025-05-30,07:45:36.000,150,11084337,4445,0,1748591135,12763.32052147999,30042.794927819996,53210.71059288001 2025-05-30,07:45:37.000,150,11084362,4965,0,1748591136,12763.56302863999,23115.953235060006,53210.48001792 2025-05-30,07:45:38.000,150,11084332,4045,0,1748591137,12764.53979358999,18.74568053999974,53210.382198240004 2025-05-30,07:45:39.000,150,11084349,5125,0,1748591138,12765.577185329988,20.106162629999744,53210.45905656 2025-05-30,07:45:40.000,150,11084378,5165,0,1748591139,12766.567422899992,21.49484124000446,53210.72456712 2025-05-30,07:45:41.000,150,11084376,3885,0,1748591140,12767.375780099996,23.003355059998285,53210.98309056 2025-05-30,07:45:42.000,150,11084365,5325,0,1748591141,12768.089828959994,24.152363250002963,53211.22763976 2025-05-30,07:45:43.000,150,11084379,5605,0,1748591142,12768.635470069996,25.068750149999687,53211.47917608001 2025-05-30,07:45:44.000,150,11084377,5325,0,1748591143,12769.046384979993,25.132192320001195,53211.63289272 2025-05-30,07:45:45.000,150,11084364,5005,0,1748591144,12769.632443949995,24.088921080001455,53211.75866088 2025-05-30,07:45:46.000,150,11084365,5325,0,1748591145,12770.083776719992,23.207779830001527,53211.68180256 2025-05-30,07:45:47.000,150,11084370,4405,0,1748591146,12770.380174359998,23.799906749998627,53211.54904728001 2025-05-30,07:45:48.000,150,11084368,4685,0,1748591147,12771.02012380999,25.20973275000142,53211.458214720005 2025-05-30,07:45:49.000,150,11084364,4845,0,1748591148,12771.727436359994,25.830056190003233,53211.42327912 2025-05-30,07:45:50.000,150,11084374,5005,0,1748591149,12771.815008389989,26.358740939998825,53211.507124560005 2025-05-30,07:45:51.000,150,11084380,4965,0,1748591150,12771.788063149994,27.261029580004106,53211.61891848001 2025-05-30,07:45:52.000,150,11084392,4925,0,1748591151,12772.454957839996,28.015286490001017,53211.60494424 2025-05-30,07:45:53.000,150,11084340,5005,0,1748591152,12773.593394229996,27.77561607000098,53211.75167376 2025-05-30,07:45:54.000,150,11084353,5525,0,1748591153,12774.570159179995,26.386937460003537,53211.73769952001 2025-05-30,07:45:55.000,150,11084300,5005,0,1748591154,12775.055173499997,24.913669289999234,53211.54904728001 2025-05-30,07:45:56.000,150,11084393,5525,0,1748591155,12775.317889589998,24.69514626000455,53211.21366552001 2025-05-30,07:45:57.000,150,11084315,5565,0,1748591156,12775.62102354,24.899571030000516,53210.59879896 2025-05-30,07:45:58.000,150,11084355,4685,0,1748591157,12775.668177709995,26.288249639997957,53209.900086960006 2025-05-30,07:45:59.000,150,11084401,5405,0,1748591158,12775.57386936999,28.057581270004448,53209.110542400005 2025-05-30,07:46:00.000,150,11084223,5525,0,1748591159,12775.728804499995,28.29020255999785,53208.369907680004 2025-05-30,07:46:01.000,150,11084351,5245,0,1748591160,12776.079092619992,26.584313100000145,53207.62228584001 2025-05-30,07:46:02.000,150,11084402,4405,0,1748591161,12776.112774169997,23.48269589999836,53206.7698572 2025-05-30,07:46:03.000,150,11084208,5205,0,1748591162,12775.284208039993,21.579430800004047,53205.60999528001 2025-05-30,07:46:04.000,150,11084387,4765,0,1748591163,12774.799193719991,20.303538270003628,53204.4990432 2025-05-30,07:46:05.000,150,11084330,4325,0,1748591164,12774.35459725999,18.315683610002452,53203.2762972 2025-05-30,07:46:06.000,150,11084333,5085,0,1748591165,12773.12185253,26810.049811560006,53201.8788732 2025-05-30,07:46:07.000,150,11084385,5285,0,1748591166,12771.93626196999,30039.143478480008,53200.42555224 2025-05-30,07:46:08.000,150,11084386,4845,0,1748591167,12770.99991487999,29108.855694120008,53198.88838584 2025-05-30,07:46:09.000,150,11084395,5645,0,1748591168,12769.443827269999,30948.84780324,53197.33025808 2025-05-30,07:46:10.000,150,11084323,5285,0,1748591169,12767.672177740002,29555.19250746,53195.70225912 2025-05-30,07:46:11.000,150,11084236,5125,0,1748591170,12765.96115499999,27700.023621450004,53193.84368520001 2025-05-30,07:46:12.000,150,11084245,5445,0,1748591171,12764.229923329993,29078.438698169994,53192.01305976 2025-05-30,07:46:13.000,150,11084249,4645,0,1748591172,12761.784642799998,31380.973570500006,53189.993782080004 2025-05-30,07:46:14.000,150,11084227,5445,0,1748591173,12759.440406919988,25836.670695509994,53188.13520816 2025-05-30,07:46:15.000,150,11084260,4165,0,1748591174,12757.257842479994,29988.911378100005,53186.19977592001 2025-05-30,07:46:16.000,150,11084238,4605,0,1748591175,12756.072251919999,21214.873365360007,53184.096652800006 2025-05-30,07:46:17.000,150,11084353,4605,0,1748591176,12755.627655459997,25829.656811160006,53182.084362240006 2025-05-30,07:46:18.000,150,11084346,5205,0,1748591177,12755.25715841,28598.696057759997,53180.016174719996 2025-05-30,07:46:19.000,150,11084380,5005,0,1748591178,12754.630681579998,23521.828042199995,53177.99689704 2025-05-30,07:46:20.000,150,11084312,5005,0,1748591179,12753.923369029995,34145.24055608999,53175.879799680006 2025-05-30,07:46:21.000,150,11084328,5005,0,1748591180,12753.862742239995,32306.975483820002,53173.65789552 2025-05-30,07:46:22.000,150,11084336,5044,0,1748591181,12755.17632269,29543.053905599998,53171.4849012 2025-05-30,07:46:23.000,150,11084279,5884,0,1748591182,12757.56771273999,26312.353037039997,53169.41671368 2025-05-30,07:46:24.000,150,11084297,5365,0,1748591183,12759.642496219989,25847.99159829,53167.90749576 2025-05-30,07:46:25.000,150,11084327,4525,0,1748591184,12760.98975822,26768.17093023,53166.4541748 2025-05-30,07:46:26.000,150,11084340,4125,0,1748591185,12761.387200509991,26765.506359089995,53165.04277656001 2025-05-30,07:46:27.000,150,11084349,5245,0,1748591186,12761.117748109995,27686.221424910007,53163.64535256 2025-05-30,07:46:28.000,150,11084300,5165,0,1748591187,12760.740514749989,26297.211505800005,53162.28286416 2025-05-30,07:46:29.000,150,11084293,5485,0,1748591188,12760.578843310002,27216.707072129997,53160.96229848 2025-05-30,07:46:30.000,150,11084325,4645,0,1748591189,12760.511480209992,29983.631579730005,53159.65570704001 2025-05-30,07:46:31.000,150,11084355,5445,0,1748591190,12760.17466471,29058.581298959994,53158.39802544 2025-05-30,07:46:32.000,150,11084346,4885,0,1748591191,12759.103591419997,30904.734347699996,53157.27309912 2025-05-30,07:46:33.000,150,11084354,5125,0,1748591192,12757.931473479992,30903.832059060005,53156.26695384 2025-05-30,07:46:34.000,150,11084360,4925,0,1748591193,12757.459931779995,28132.40315739,53155.61715168 2025-05-30,07:46:35.000,150,11084334,4925,0,1748591194,12757.24436985999,32284.10105697,53155.169976 2025-05-30,07:46:36.000,150,11084312,4885,0,1748591195,12756.32823169999,27665.377147499996,53154.86254272001 2025-05-30,07:46:37.000,150,11084318,5165,0,1748591196,12755.061805419995,24432.237279959998,53154.62498064001 2025-05-30,07:46:38.000,150,11084348,4965,0,1748591197,12753.80885175999,27663.854535420003,53154.366457200005 2025-05-30,07:46:39.000,150,11084346,4125,0,1748591198,12753.411409469998,27204.34289811,53153.89133304 2025-05-30,07:46:40.000,150,11084292,5405,0,1748591199,12753.81558807,30899.07389631,53153.60486112 2025-05-30,07:46:41.000,150,11084334,4925,0,1748591200,12754.428592279997,26745.719451180004,53153.409221760005 2025-05-30,07:46:42.000,150,11084342,5044,0,1748591201,12754.812561949999,29515.632789900003,53153.16467256001 2025-05-30,07:46:43.000,150,11084282,5365,0,1748591202,12754.751935159999,27669.33875856,53152.88518776 2025-05-30,07:46:44.000,150,11084342,4004,0,1748591203,12754.778880399994,28592.57741292,53152.640638560006 2025-05-30,07:46:45.000,150,11084334,4645,0,1748591204,12754.071567849991,35057.39092896,53152.17948864001 2025-05-30,07:46:46.000,150,11084328,5205,0,1748591205,12752.953340389991,29982.820929780006,53151.65545464001 2025-05-30,07:46:47.000,150,11084359,4645,0,1748591206,12751.814903999992,25370.222714279997,53151.01962672 2025-05-30,07:46:48.000,150,11084387,5365,0,1748591207,12750.905502150003,34144.789411770005,53150.32790184 2025-05-30,07:46:49.000,150,11084331,5605,0,1748591208,12749.861374099994,28145.070443999997,53149.66412544001 2025-05-30,07:46:50.000,150,11084353,5405,0,1748591209,12748.689256159989,29533.43184315,53149.00733616 2025-05-30,07:46:51.000,150,11084342,4845,0,1748591210,12747.274631059998,29538.020826780004,53148.2876628 2025-05-30,07:46:52.000,150,11084359,4405,0,1748591211,12744.903449939993,29080.243275450004,53147.53305384001 2025-05-30,07:46:53.000,150,11084257,5445,0,1748591212,12741.690230069995,29084.818160819996,53146.51293432 2025-05-30,07:46:54.000,150,11084313,5245,0,1748591213,12739.090014409994,30936.765594419994,53145.56967312001 2025-05-30,07:46:55.000,150,11084257,5365,0,1748591214,12737.055648789996,28631.107957500004,53144.486669519996 2025-05-30,07:46:56.000,150,11084273,4765,0,1748591215,12735.492824869994,30017.227733310006,53143.48751136001 2025-05-30,07:46:57.000,150,11084363,5405,0,1748591216,12733.357414599996,31402.600301340004,53142.72591528 2025-05-30,07:46:58.000,150,11084402,4845,0,1748591217,12730.696572149995,27707.805860969995,53141.90143512001 2025-05-30,07:46:59.000,150,11084391,5445,0,1748591218,12728.156983279994,28168.769619059996,53141.32849128001 2025-05-30,07:47:00.000,150,11084387,5085,0,1748591219,12726.061990869995,30475.89347502,53140.783495920004 2025-05-30,07:47:01.000,150,11084378,5205,0,1748591220,12724.155615139993,30472.411204799995,53140.55292096 2025-05-30,07:47:02.000,150,11084355,5365,0,1748591221,12721.865269739988,31393.52807103,53140.43413992 2025-05-30,07:47:03.000,150,11084376,5165,0,1748591222,12719.069701089997,28622.085071099995,53140.48304976 2025-05-30,07:47:04.000,150,11084373,5245,0,1748591223,12717.41930514,30928.52516145,53140.57388232 2025-05-30,07:47:05.000,150,11084296,4085,0,1748591224,12715.977734799999,25383.876879090007,53140.83939288 2025-05-30,07:47:06.000,150,11084323,5405,0,1748591225,12714.327338850002,26767.39552593,53141.06298072001 2025-05-30,07:47:07.000,150,11084303,5525,0,1748591226,12712.35360001999,26306.481111750007,53141.335478400004 2025-05-30,07:47:08.000,150,11084330,5005,0,1748591227,12710.130617719995,23537.547602100007,53141.62893744 2025-05-30,07:47:09.000,150,11084276,4325,0,1748591228,12707.530402059994,29079.97540851,53141.92938360001 2025-05-30,07:47:10.000,150,11084302,4765,0,1748591229,12704.721360789998,30468.104186369994,53142.362585040006 2025-05-30,07:47:11.000,150,11084338,5125,0,1748591230,12702.026836789992,30933.635780700002,53142.85867056001 2025-05-30,07:47:12.000,150,11084319,5365,0,1748591231,12700.140669989989,32784.06765135001,53143.417640160005 2025-05-30,07:47:13.000,150,11084318,4004,0,1748591232,12699.487247919991,26319.761672670007,53144.06744232 2025-05-30,07:47:14.000,150,11084375,5405,0,1748591233,12699.574819950001,29088.751575360002,53144.76615432 2025-05-30,07:47:15.000,150,11084360,4925,0,1748591234,12699.37273065,25852.016651519996,53145.597621600005 2025-05-30,07:47:16.000,150,11084378,4925,0,1748591235,12697.92442399999,28618.743783480008,53146.62472824001 2025-05-30,07:47:17.000,150,11084359,5285,0,1748591236,12696.004575649997,29540.445727500002,53147.658822000005 2025-05-30,07:47:18.000,150,11084378,4925,0,1748591237,12695.539770259995,30924.345027360003,53148.79772256 2025-05-30,07:47:19.000,150,11084362,5044,0,1748591238,12696.395281629993,28612.709728200003,53150.04841704001 2025-05-30,07:47:20.000,150,11084389,5285,0,1748591239,12697.439409680002,28147.389607770005,53151.50872512001 2025-05-30,07:47:21.000,150,11084350,4845,0,1748591240,12697.80317041999,33222.770256899996,53153.22755664 2025-05-30,07:47:22.000,150,11084401,4605,0,1748591241,12696.880295949995,30912.918387629994,53154.80664576 2025-05-30,07:47:23.000,150,11084379,5645,0,1748591242,12695.79575004,28603.877168310006,53156.43464472 2025-05-30,07:47:24.000,150,11084385,5165,0,1748591243,12696.105620299997,29062.98700521,53157.818094480004 2025-05-30,07:47:25.000,150,11084397,5405,0,1748591244,12697.324892409997,32751.881323769994,53159.2574412 2025-05-30,07:47:26.000,150,11084386,4965,0,1748591245,12697.9917871,29516.866387650007,53160.70377504 2025-05-30,07:47:27.000,150,11084417,5325,0,1748591246,12697.998523409995,29052.561341940003,53161.87062408 2025-05-30,07:47:28.000,150,11084377,5485,0,1748591247,12698.726044889998,34126.052824230006,53163.037473120006 2025-05-30,07:47:29.000,150,11084400,4925,0,1748591248,12699.36599433999,29506.659247410003,53164.04361840001 2025-05-30,07:47:30.000,150,11084401,5365,0,1748591249,12698.523955589997,25814.895932939995,53164.95893112 2025-05-30,07:47:31.000,150,11084364,5044,0,1748591250,12697.466354919998,34588.334769630004,53165.95808928001 2025-05-30,07:47:32.000,150,11084380,4925,0,1748591251,12696.597370929994,30438.342759510007,53166.99917016 2025-05-30,07:47:33.000,150,11084354,5485,0,1748591252,12695.81595897,27672.235950989998,53168.15204496 2025-05-30,07:47:34.000,150,11084370,4925,0,1748591253,12695.095173799993,27674.851178220008,53169.09530616001 2025-05-30,07:47:35.000,150,11084380,4205,0,1748591254,12694.569741619991,29523.50666811,53170.08049008001 2025-05-30,07:47:36.000,150,11084334,4165,0,1748591255,12694.684258889996,34602.672700049996,53170.98182856 2025-05-30,07:47:37.000,150,11084277,5405,0,1748591256,12695.216427379994,28600.59227373,53171.98098672 2025-05-30,07:47:38.000,150,11084422,5085,0,1748591257,12695.75533218,24444.636699630006,53173.05001608001 2025-05-30,07:47:39.000,150,11084386,4965,0,1748591258,12696.68494295999,25827.217812179995,53174.17494240001 2025-05-30,07:47:40.000,150,11084381,5405,0,1748591259,12697.533718019993,31824.772697039996,53175.3627528 2025-05-30,07:47:41.000,150,11084378,4965,0,1748591260,12698.261239499996,29051.214958109995,53176.50165336001 2025-05-30,07:47:42.000,150,11084401,5565,0,1748591261,12699.08306931999,28124.261412239997,53177.52876000001 2025-05-30,07:47:43.000,150,11084356,4125,0,1748591262,12699.31210386,28120.948321140007,53178.674647679996 2025-05-30,07:47:44.000,150,11084379,5365,0,1748591263,12699.36599433999,23965.274712240003,53179.624896 2025-05-30,07:47:45.000,150,11084354,4925,0,1748591264,12700.046361649998,29040.74700006,53180.79873216 2025-05-30,07:47:46.000,150,11084363,5365,0,1748591265,12701.070280769993,27653.901163860006,53182.04243952 2025-05-30,07:47:47.000,150,11084351,5605,0,1748591266,12701.64286711999,31344.05727669,53183.41890216001 2025-05-30,07:47:48.000,150,11084370,4245,0,1748591267,12701.636130809995,30881.4722187,53184.9001716 2025-05-30,07:47:49.000,150,11084379,5325,0,1748591268,12700.174351539994,28575.151963559998,53186.5770804 2025-05-30,07:47:50.000,150,11084394,5044,0,1748591269,12698.995497289994,27191.619218460008,53188.09328544001 2025-05-30,07:47:51.000,150,11084376,5205,0,1748591270,12699.22453182999,23036.883143850006,53189.72128440001 2025-05-30,07:47:52.000,150,11084384,4925,0,1748591271,12700.28213249999,29495.514572879998,53191.300373519996 2025-05-30,07:47:53.000,150,11084367,4765,0,1748591272,12702.094199890002,31799.60730294,53192.9702952 2025-05-30,07:47:54.000,150,11084379,4365,0,1748591273,12704.06120240999,30412.098848520007,53194.234963920004 2025-05-30,07:47:55.000,150,11084395,5565,0,1748591274,12705.745279909992,29487.133157310003,53195.77213032 2025-05-30,07:47:56.000,150,11084383,5245,0,1748591275,12706.782671649991,30871.532945400002,53197.17654144001 2025-05-30,07:47:57.000,150,11084228,4365,0,1748591276,12707.415884789989,31334.31537903,53198.62287528 2025-05-30,07:47:58.000,150,11084195,5365,0,1748591277,12707.59776515999,34105.243792470006,53200.11811896001 2025-05-30,07:47:59.000,150,11084252,4965,0,1748591278,12708.008680070001,32722.733171219996,53201.62733688001 2025-05-30,07:48:00.000,150,11084437,5485,0,1748591279,12708.460012839998,32724.544797630006,53203.143541920006 2025-05-30,07:48:01.000,150,11084333,4765,0,1748591280,12708.769883099994,26265.57501036,53204.62481136001 2025-05-30,07:48:02.000,150,11084342,4845,0,1748591281,12708.95849977999,33652.076372159994,53205.98729976001 2025-05-30,07:48:03.000,150,11084358,5205,0,1748591282,12708.91808191999,26269.600063589998,53207.24498136 2025-05-30,07:48:04.000,150,11084418,4325,0,1748591283,12708.433067599988,35501.99365632,53208.27907512 2025-05-30,07:48:05.000,150,11084378,4845,0,1748591284,12707.132959770002,30426.345140250007,53209.00573560001 2025-05-30,07:48:06.000,150,11084407,5245,0,1748591285,12705.839588249997,29043.263539470005,53209.5996408 2025-05-30,07:48:07.000,150,11084382,5044,0,1748591286,12705.52971799,30891.57362199,53210.116687680005 2025-05-30,07:48:08.000,150,11084362,4885,0,1748591287,12705.556663229996,29970.090201,53210.63373456 2025-05-30,07:48:09.000,150,11084361,4685,0,1748591288,12705.677916809997,30432.80919246,53211.04597464001 2025-05-30,07:48:10.000,150,11084345,5365,0,1748591289,12706.31786625999,28586.9804037,53211.39533064 2025-05-30,07:48:11.000,150,11084316,4925,0,1748591290,12707.025178809992,28585.83844464,53211.81455784001 2025-05-30,07:48:12.000,150,11084374,4085,0,1748591291,12707.61797408999,23968.693540289998,53212.14295248 2025-05-30,07:48:13.000,150,11084420,4405,0,1748591292,12707.813327079995,31353.080163089995,53212.44339864 2025-05-30,07:48:14.000,150,11084362,4885,0,1748591293,12708.102988409992,35045.86560141,53212.65301224001 2025-05-30,07:48:15.000,150,11084356,5044,0,1748591294,12708.419594979998,33662.40334761,53212.79275464001 2025-05-30,07:48:16.000,150,11084349,4725,0,1748591295,12708.608211659994,31817.434552709994,53212.89057432001 2025-05-30,07:48:17.000,150,11084331,5485,0,1748591296,12709.00565395,23971.351062300004,53212.862625839996 2025-05-30,07:48:18.000,150,11084358,5085,0,1748591297,12709.571503990002,31356.618826349993,53213.03730384001 2025-05-30,07:48:19.000,150,11084386,4965,0,1748591298,12710.130617719995,29971.725599159996,53213.11416216 2025-05-30,07:48:20.000,150,11084350,4925,0,1748591299,12710.413542739996,33664.65202008,53213.26089168 2025-05-30,07:48:21.000,150,11084317,5365,0,1748591300,12710.04304569,29049.008580420006,53213.34473712001 2025-05-30,07:48:22.000,150,11084345,5205,0,1748591301,12709.254897419996,26280.12441468,53213.4076212 2025-05-30,07:48:23.000,150,11084334,5125,0,1748591302,12708.291605090002,31819.478800409997,53213.365698479996 2025-05-30,07:48:24.000,150,11084341,5645,0,1748591303,12706.978024639997,29511.910849260006,53213.26089168 2025-05-30,07:48:25.000,150,11084352,4885,0,1748591304,12704.734833410002,30436.693263089997,53212.96044552001 2025-05-30,07:48:26.000,150,11084322,4205,0,1748591305,12702.249135019993,29516.224916820007,53212.55519256001 2025-05-30,07:48:27.000,150,11084353,5684,0,1748591306,12700.40338607999,31827.14120472,53211.940326 2025-05-30,07:48:28.000,150,11084331,5445,0,1748591307,12699.21105921,30906.12302631,53211.15776856 2025-05-30,07:48:29.000,150,11084326,4965,0,1748591308,12698.119776989995,29523.097818569993,53210.27739144001 2025-05-30,07:48:30.000,150,11084382,4125,0,1748591309,12696.79272392,24908.624534489994,53209.33413024 2025-05-30,07:48:31.000,150,11084378,4725,0,1748591310,12695.048019629998,31375.052301300006,53208.41183040001 2025-05-30,07:48:32.000,150,11084355,5245,0,1748591311,12692.575793859993,28609.361391450002,53207.44062072 2025-05-30,07:48:33.000,150,11084387,5565,0,1748591312,12689.153748379998,31386.831397529997,53206.48338528 2025-05-30,07:48:34.000,150,11084333,5285,0,1748591313,12686.418806519992,27238.26331167,53205.70082784001 2025-05-30,07:48:35.000,150,11084350,5085,0,1748591314,12684.337286729999,32786.53484685,53205.0230772 2025-05-30,07:48:36.000,150,11084390,5044,0,1748591315,12682.572373509996,34639.20129171001,53204.40821064001 2025-05-30,07:48:37.000,150,11084382,5005,0,1748591316,12681.481091289992,30948.319118490006,53203.98898344 2025-05-30,07:48:38.000,150,11084379,5565,0,1748591317,12680.625579919993,30489.80845764,53203.61167896 2025-05-30,07:48:39.000,150,11084365,5525,0,1748591318,12679.311999469988,30957.68741226,53203.29725856 2025-05-30,07:48:40.000,150,11084396,5044,0,1748591319,12678.631632159995,24959.519253089995,53203.15052904 2025-05-30,07:48:41.000,150,11084360,4405,0,1748591320,12679.177273269997,13876.820674050003,53203.16450328001 2025-05-30,07:48:42.000,150,11084373,4845,0,1748591321,12679.951948919996,19.96518002999801,53203.47193656001 2025-05-30,07:48:43.000,150,11084353,4805,0,1748591322,12680.538007889998,21.558283409998694,53203.8702024 2025-05-30,07:48:44.000,150,11084341,5525,0,1748591323,12681.03649482999,22.13631207000435,53204.35231368 2025-05-30,07:48:45.000,150,11084379,5445,0,1748591324,12681.750543689988,22.009427730001335,53205.04403856 2025-05-30,07:48:46.000,150,11084352,4965,0,1748591325,12682.35681158999,21.45959559000039,53205.6169824 2025-05-30,07:48:47.000,150,11084318,5285,0,1748591326,12682.370284209996,21.11418822000269,53206.189926240004 2025-05-30,07:48:48.000,150,11084343,5805,0,1748591327,12682.38375683,21.47369384999911,53206.60216632 2025-05-30,07:48:49.000,150,11084403,5525,0,1748591328,12682.976552109998,21.8684451299996,53206.98645792 2025-05-30,07:48:50.000,150,11084382,5125,0,1748591329,12684.283396249994,21.720413399998506,53207.47555632001 2025-05-30,07:48:51.000,150,11084371,4525,0,1748591330,12685.927055889995,20.268292619999556,53207.99959032001 2025-05-30,07:48:52.000,150,11084340,4965,0,1748591331,12686.533323789998,9257.356605930006,53208.50965008001 2025-05-30,07:48:53.000,150,11084301,4685,0,1748591332,12686.553532719998,35124.181435709994,53208.96381288001 2025-05-30,07:48:54.000,150,11084338,5005,0,1748591333,12686.06178209,29116.45465626,53209.43194992 2025-05-30,07:48:55.000,150,11084361,4605,0,1748591334,12685.078280829992,24957.37631757,53209.781305920005 2025-05-30,07:48:56.000,150,11084353,5485,0,1748591335,12684.236242079998,32809.719435420004,53209.85117712001 2025-05-30,07:48:57.000,150,11084326,5085,0,1748591336,12683.872481339997,26805.29869794,53209.72540896001 2025-05-30,07:48:58.000,150,11084392,4445,0,1748591337,12683.58282001,26807.096226089998,53209.67649912001 2025-05-30,07:48:59.000,150,11084291,5245,0,1748591338,12683.23253188999,27271.203896160005,53209.41797568001 2025-05-30,07:49:00.000,150,11084399,5405,0,1748591339,12682.949606869988,30968.613563759995,53209.09656816 2025-05-30,07:49:01.000,150,11084349,5365,0,1748591340,12682.565637200001,15724.609120950001,53208.79612200001 2025-05-30,07:49:02.000,150,11084352,4645,0,1748591341,12681.892006199989,18.661090980000154,53208.2371524 2025-05-30,07:49:03.000,150,11084343,5645,0,1748591342,12680.99607696999,20.0145239400008,53207.70613128 2025-05-30,07:49:04.000,150,11084352,4885,0,1748591343,12680.268555490002,21.029598660003103,53207.12620032 2025-05-30,07:49:05.000,150,11084351,5325,0,1748591344,12680.02604833,21.607627320001484,53206.58120496 2025-05-30,07:49:06.000,150,11084393,5485,0,1748591345,12680.255082869997,21.896641650004312,53206.043196720006 2025-05-30,07:49:07.000,150,11084333,5605,0,1748591346,12680.8815597,21.128286480001407,53205.37942032 2025-05-30,07:49:08.000,150,11084397,5445,0,1748591347,12681.211638889996,19.584527010003512,53204.68769544 2025-05-30,07:49:09.000,150,11084368,4845,0,1748591348,12681.447409740002,28196.973188189993,53203.94706072 2025-05-30,07:49:10.000,150,11084412,5005,0,1748591349,12681.710125830003,23111.025893190003,53203.08065784 2025-05-30,07:49:11.000,150,11084366,4845,0,1748591350,12681.588872250002,33268.83632145,53202.00464136 2025-05-30,07:49:12.000,150,11084341,5285,0,1748591351,12680.908504939995,30493.81941261,53200.8308052 2025-05-30,07:49:13.000,150,11084322,5125,0,1748591352,12679.77680485999,30491.345167980005,53199.384471360005 2025-05-30,07:49:14.000,150,11084353,5485,0,1748591353,12678.180299389998,27256.978751820003,53197.88922768001 2025-05-30,07:49:15.000,150,11084358,4965,0,1748591354,12676.597266539997,29565.463089869998,53196.198344640005 2025-05-30,07:49:16.000,150,11084341,5485,0,1748591355,12674.468592579993,30026.123735369998,53194.32579648001 2025-05-30,07:49:17.000,150,11084395,5525,0,1748591356,12672.636316259996,29563.37654739,53192.390364240004 2025-05-30,07:49:18.000,150,11084303,5485,0,1748591357,12671.134119129994,25405.89836121,53190.28724112 2025-05-30,07:49:19.000,150,11084362,4765,0,1748591358,12668.998708859996,31873.038090150003,53188.19809224 2025-05-30,07:49:20.000,150,11084362,4445,0,1748591359,12667.227059329998,29104.985721749996,53185.8783684 2025-05-30,07:49:21.000,150,11084370,4965,0,1748591360,12666.44564736999,28647.278661720004,53183.56563168001 2025-05-30,07:49:22.000,150,11084362,4965,0,1748591361,12666.728572389991,26803.430678489996,53181.392637360004 2025-05-30,07:49:23.000,150,11084354,4485,0,1748591362,12667.213586709993,30501.784929510002,53179.12881048 2025-05-30,07:49:24.000,150,11084256,4085,0,1748591363,12667.50998435,31889.22289263,53177.319146400005 2025-05-30,07:49:25.000,150,11084254,5165,0,1748591364,12667.698601029995,27733.35190809,53175.46057248 2025-05-30,07:49:26.000,150,11084231,5285,0,1748591365,12667.74575519999,28658.451532770006,53173.70680536 2025-05-30,07:49:27.000,150,11084255,4645,0,1748591366,12667.233795639993,28197.346792080003,53171.82028296 2025-05-30,07:49:28.000,150,11084430,4045,0,1748591367,12666.923925379997,33741.120982320004,53169.91978632 2025-05-30,07:49:29.000,150,11084381,5325,0,1748591368,12666.795935490001,31431.191572619995,53168.08217376 2025-05-30,07:49:30.000,150,11084380,4965,0,1748591369,12666.539955709995,33277.91560089,53166.0698832 2025-05-30,07:49:31.000,150,11084387,5205,0,1748591370,12667.058651580002,28194.99943179,53164.16938656 2025-05-30,07:49:32.000,150,11084368,5005,0,1748591371,12668.197087970002,29119.267259130007,53162.25491568 2025-05-30,07:49:33.000,150,11084394,5165,0,1748591372,12669.766648199999,29120.902657290004,53160.39634176001 2025-05-30,07:49:34.000,150,11084338,5085,0,1748591373,12671.113910199994,10181.095748520005,53158.83821400001 2025-05-30,07:49:35.000,150,11084381,5325,0,1748591374,12672.009839429993,18034.517383259998,53157.29406048 2025-05-30,07:49:36.000,150,11084348,4885,0,1748591375,12671.592188210001,31429.38699534,53155.875675120005 2025-05-30,07:49:37.000,150,11084217,5445,0,1748591376,12670.595214330002,30040.856417069997,53154.52716096001 2025-05-30,07:49:38.000,150,11084225,5445,0,1748591377,12669.786857129999,35582.45242614001,53153.19960816 2025-05-30,07:49:39.000,150,11084256,5125,0,1748591378,12669.726230339998,26804.903946659993,53151.948913680004 2025-05-30,07:49:40.000,150,11084213,5365,0,1748591379,12670.18429941999,31885.57144329,53150.7331548 2025-05-30,07:49:41.000,150,11084229,5405,0,1748591380,12670.339234549996,31884.76079334,53149.573292880006 2025-05-30,07:49:42.000,150,11084237,5325,0,1748591381,12670.770358389993,30036.253335179994,53148.567147600006 2025-05-30,07:49:43.000,150,11084317,5765,0,1748591382,12671.571979280001,32345.823239250007,53147.67279624 2025-05-30,07:49:44.000,150,11084349,5325,0,1748591383,12672.40054540999,26341.050045270007,53146.90421304 2025-05-30,07:49:45.000,150,11084231,5605,0,1748591384,12672.899032349997,33269.30156403,53146.198513920004 2025-05-30,07:49:46.000,150,11084276,4805,0,1748591385,12672.979868069997,30036.161696490002,53145.48582768 2025-05-30,07:49:47.000,150,11084256,4045,0,1748591386,12672.62957995,24494.283722220003,53144.76615432 2025-05-30,07:49:48.000,150,11084244,5005,0,1748591387,12671.942476329998,33271.67007171,53144.06045520001 2025-05-30,07:49:49.000,150,11084212,5085,0,1748591388,12671.356417359995,30037.733652480005,53143.417640160005 2025-05-30,07:49:50.000,150,11084222,4885,0,1748591389,12671.12064650999,31422.401307509994,53142.64206984001 2025-05-30,07:49:51.000,150,11084258,4965,0,1748591390,12671.53156142,28650.112411979993,53141.91540936 2025-05-30,07:49:52.000,150,11084243,5445,0,1748591391,12672.48811744,29111.9996061,53141.27259432 2025-05-30,07:49:53.000,150,11084198,5245,0,1748591392,12673.774752649995,32344.836361049995,53140.566895200005 2025-05-30,07:49:54.000,150,11084215,5365,0,1748591393,12674.535955679989,30495.962348129993,53139.97299 2025-05-30,07:49:55.000,150,11084373,5485,0,1748591394,12674.76499022,36961.94601975,53139.41402040001 2025-05-30,07:49:56.000,150,11084332,4325,0,1748591395,12674.583109849998,30033.123521460002,53138.80614096 2025-05-30,07:49:57.000,150,11084319,4685,0,1748591396,12674.165458629992,31418.700514259996,53138.28210696001 2025-05-30,07:49:58.000,150,11084348,4045,0,1748591397,12673.8084342,28185.236386739998,53137.72313736 2025-05-30,07:49:59.000,150,11084376,4285,0,1748591398,12673.148275819993,29570.630102159994,53137.10128368 2025-05-30,07:50:00.000,150,11084310,5044,0,1748591399,12671.982894189998,30494.14367259,53136.374623200005 2025-05-30,07:50:01.000,150,11084389,5405,0,1748591400,12670.763622079998,30494.009739119996,53135.68988544 2025-05-30,07:50:02.000,150,11084385,5485,0,1748591401,12669.672339859993,28646.84866479,53134.94925072 2025-05-30,07:50:03.000,150,11084334,4285,0,1748591402,12668.533903469994,25415.421735840006,53134.11079632 2025-05-30,07:50:04.000,150,11084326,5165,0,1748591403,12668.149933799992,32345.72455143,53133.426058560006 2025-05-30,07:50:05.000,150,11084352,4965,0,1748591404,12668.318341550003,28188.937179989996,53132.755295040006 2025-05-30,07:50:06.000,150,11084358,4205,0,1748591405,12668.513694539994,31422.274423170005,53132.133441360005 2025-05-30,07:50:07.000,150,11084349,5485,0,1748591406,12668.74272907999,27264.239355719998,53131.588446 2025-05-30,07:50:08.000,150,11084346,4925,0,1748591407,12669.160380299996,28187.160799229998,53131.09934760001 2025-05-30,07:50:09.000,150,11084344,5085,0,1748591408,12669.584767829998,30495.377270340003,53130.63121056 2025-05-30,07:50:10.000,150,11084335,5445,0,1748591409,12669.92831964,29569.318963979997,53130.239931840006 2025-05-30,07:50:11.000,150,11084334,4205,0,1748591410,12670.15061787,35109.773013989994,53129.841666 2025-05-30,07:50:12.000,150,11084351,4805,0,1748591411,12670.238189899996,32798.42672916,53129.36654184 2025-05-30,07:50:13.000,150,11084200,5245,0,1748591412,12670.635632190002,32797.207229670006,53128.877443440004 2025-05-30,07:50:14.000,150,11084390,5044,0,1748591413,12671.066756029999,30486.62225088,53128.4791776 2025-05-30,07:50:15.000,150,11084345,5245,0,1748591414,12671.14759175,31409.155992240005,53128.06693752 2025-05-30,07:50:16.000,150,11084384,5005,0,1748591415,12670.514378610002,24018.650724599996,53127.59181336 2025-05-30,07:50:17.000,150,11084373,5605,0,1748591416,12669.712757719994,26789.283074580002,53127.10970208 2025-05-30,07:50:18.000,150,11084351,5485,0,1748591417,12668.68210228999,30483.696861930002,53126.480861280004 2025-05-30,07:50:19.000,150,11084365,5605,0,1748591418,12667.597556379995,32794.021022910005,53125.80311064001 2025-05-30,07:50:20.000,150,11084380,4965,0,1748591419,12666.647736669991,28177.313164620005,53125.03452744001 2025-05-30,07:50:21.000,150,11084370,4685,0,1748591420,12666.068414009998,27717.272842560007,53124.24498288001 2025-05-30,07:50:22.000,150,11084379,5365,0,1748591421,12666.021259839988,29104.675560029995,53123.44146408 2025-05-30,07:50:23.000,150,11084351,5684,0,1748591422,12666.277239619994,26335.262709539995,53122.61698392001 2025-05-30,07:50:24.000,150,11084374,4925,0,1748591423,12666.61405512,31879.544437139994,53121.82743936001 2025-05-30,07:50:25.000,150,11084382,4365,0,1748591424,12666.870034899992,24490.46309376,53121.24750840001 2025-05-30,07:50:26.000,150,11084378,4925,0,1748591425,12667.314631359994,32343.891777629993,53120.72347440001 2025-05-30,07:50:27.000,150,11084400,4365,0,1748591426,12667.60429268999,26801.245448190006,53120.31822144001 2025-05-30,07:50:28.000,150,11084393,5684,0,1748591427,12667.611029,28186.99162011,53119.88502000001 2025-05-30,07:50:29.000,150,11084355,4605,0,1748591428,12667.435884939994,30958.31478483,53119.68239352 2025-05-30,07:50:30.000,150,11084427,5325,0,1748591429,12667.267477189998,30033.807287069998,53119.52867688001 2025-05-30,07:50:31.000,150,11084359,5285,0,1748591430,12667.435884939994,30956.418568859997,53119.40290872001 2025-05-30,07:50:32.000,150,11084327,4645,0,1748591431,12667.961317119996,30955.072185030003,53119.27714056 2025-05-30,07:50:33.000,150,11084321,5765,0,1748591432,12668.513694539994,30029.80338123,53119.20726936 2025-05-30,07:50:34.000,150,11084364,4125,0,1748591433,12668.378968339988,30953.401541219995,53119.074514080006 2025-05-30,07:50:35.000,150,11084381,5605,0,1748591434,12668.122988559997,30491.859754470002,53118.92778456001 2025-05-30,07:50:36.000,150,11084364,5205,0,1748591435,12668.156670110002,23563.805611350006,53118.75310656 2025-05-30,07:50:37.000,150,11084363,4845,0,1748591436,12668.72925646,30492.733846589996,53118.50855736 2025-05-30,07:50:38.000,150,11084375,5285,0,1748591437,12669.773384509994,27260.291842920007,53118.22907256001 2025-05-30,07:50:39.000,150,11084376,5044,0,1748591438,12670.824248869998,26798.524484010006,53118.01945896001 2025-05-30,07:50:40.000,150,11084372,4765,0,1748591439,12671.47093463,28183.685578139994,53117.80285824001 2025-05-30,07:50:41.000,150,11084362,5005,0,1748591440,12671.908794779993,26335.579920389995,53117.5792704 2025-05-30,07:50:42.000,150,11084395,5285,0,1748591441,12672.48138112999,29106.888986849997,53117.38363104 2025-05-30,07:50:43.000,150,11084349,5645,0,1748591442,12673.168484749993,33264.564548669994,53117.29279848 2025-05-30,07:50:44.000,150,11084376,5165,0,1748591443,12673.552454419994,30494.052033900007,53117.11812048 2025-05-30,07:50:45.000,150,11084376,5044,0,1748591444,12673.86906099,23104.6605288,53117.00632656 2025-05-30,07:50:46.000,150,11084342,4885,0,1748591445,12673.990314570001,26339.35825407,53116.86658416001 2025-05-30,07:50:47.000,150,11084357,5245,0,1748591446,12673.896006229996,35117.336730480005,53116.62203496 2025-05-30,07:50:48.000,150,11084372,4004,0,1748591447,12673.896006229996,34194.9157752,53116.419408480004 2025-05-30,07:50:49.000,150,11084384,5005,0,1748591448,12673.855588369996,34196.14232381999,53116.17485928001 2025-05-30,07:50:50.000,150,11084329,4365,0,1748591449,12673.78822527,32811.18565446,53115.986207040005 2025-05-30,07:50:51.000,150,11084393,5325,0,1748591450,12673.107857959993,26344.17280986,53115.76261920001 2025-05-30,07:50:52.000,150,11084370,4325,0,1748591451,12671.592188210001,30500.946083040006,53115.54601848001 2025-05-30,07:50:53.000,150,11084363,5684,0,1748591452,12669.510668419993,32809.47271587,53115.35736624001 2025-05-30,07:50:54.000,150,11084404,5245,0,1748591453,12668.062361769997,28189.472913870006,53115.049932960006 2025-05-30,07:50:55.000,150,11084367,5405,0,1748591454,12666.937398000002,30960.87361902,53114.67262848 2025-05-30,07:50:56.000,150,11084390,4965,0,1748591455,12666.162722349989,28651.96633317,53114.32327248 2025-05-30,07:50:57.000,150,11084395,5405,0,1748591456,12665.381310389996,28652.58665661,53113.925006640005 2025-05-30,07:50:58.000,150,11084374,4885,0,1748591457,12664.566216879997,29577.009564809996,53113.51276656001 2025-05-30,07:50:59.000,150,11084348,5245,0,1748591458,12663.89258588,28191.47486679,53113.12847496001 2025-05-30,07:51:00.000,150,11084373,5605,0,1748591459,12663.549034069998,30962.706392819993,53112.72322200001 2025-05-30,07:51:01.000,150,11084316,5205,0,1748591460,12663.279581670002,33734.19873665999,53112.33194328 2025-05-30,07:51:02.000,150,11084370,4925,0,1748591461,12662.76762210999,32348.043715199994,53111.99656152 2025-05-30,07:51:03.000,150,11084420,4325,0,1748591462,12662.181563140002,34195.225936920004,53111.55637296 2025-05-30,07:51:04.000,150,11084346,4765,0,1748591463,12661.77738454,30499.381176180003,53111.18605560001 2025-05-30,07:51:05.000,150,11084426,5205,0,1748591464,12661.561822619995,33732.091046789996,53110.81573824 2025-05-30,07:51:06.000,150,11084304,5165,0,1748591465,12661.622449409995,30497.668237589998,53110.37554968001 2025-05-30,07:51:07.000,150,11084358,5125,0,1748591466,12661.53487738,29572.928118540003,53109.93536112 2025-05-30,07:51:08.000,150,11084381,5765,0,1748591467,12661.480986899995,25414.801412400004,53109.579018 2025-05-30,07:51:09.000,150,11084357,5765,0,1748591468,12661.46751427999,31418.714612519994,53109.23664912 2025-05-30,07:51:10.000,150,11084330,5044,0,1748591469,12661.62918571999,27722.48214963,53108.91524160001 2025-05-30,07:51:11.000,150,11084318,5285,0,1748591470,12661.763911919996,30492.931222230007,53108.53793712 2025-05-30,07:51:12.000,150,11084360,4925,0,1748591471,12661.75717561,25411.192257839997,53108.25845232 2025-05-30,07:51:13.000,150,11084412,5325,0,1748591472,12661.824538709996,30953.260558619993,53108.03486448 2025-05-30,07:51:14.000,150,11084398,4325,0,1748591473,12662.208508379998,32338.576733609996,53107.9719804 2025-05-30,07:51:15.000,150,11084310,5085,0,1748591474,12662.659841149994,30028.597980000006,53107.78332816001 2025-05-30,07:51:16.000,150,11084368,5165,0,1748591475,12663.03707451,25408.74620973,53107.73441832 2025-05-30,07:51:17.000,150,11084377,4645,0,1748591476,12663.360417390002,28178.687744969997,53107.818263760004 2025-05-30,07:51:18.000,150,11084217,5365,0,1748591477,12663.528825139998,30486.340285679995,53107.91608344 2025-05-30,07:51:19.000,150,11084153,4605,0,1748591478,12663.629869789998,30946.3242147,53108.04883872001 2025-05-30,07:51:20.000,150,11084199,5485,0,1748591479,12663.582715619988,31867.814684819998,53108.104735680005 2025-05-30,07:51:21.000,150,11084240,4965,0,1748591480,12663.272845359992,30942.017196269997,53108.25845232 2025-05-30,07:51:22.000,150,11084179,5765,0,1748591481,12662.518378639994,31402.254893970006,53108.37024624 2025-05-30,07:51:23.000,150,11084410,5325,0,1748591482,12661.305842839989,27244.797855180004,53108.32832352 2025-05-30,07:51:24.000,150,11084340,4965,0,1748591483,12660.052889179999,25396.494821789995,53108.28640080001 2025-05-30,07:51:25.000,150,11084327,5605,0,1748591484,12658.725836109988,31861.096863929997,53108.153645520004 2025-05-30,07:51:26.000,150,11084311,5245,0,1748591485,12657.567190789989,32784.34961655,53107.99294176 2025-05-30,07:51:27.000,150,11084403,5565,0,1748591486,12657.297738389992,28628.083880730002,53107.66454712001 2025-05-30,07:51:28.000,150,11084344,4885,0,1748591487,12657.661499129994,30013.914642210002,53107.37108808 2025-05-30,07:51:29.000,150,11084356,4285,0,1748591488,12658.01852356,30938.013290429997,53107.09160328001 2025-05-30,07:51:30.000,150,11084310,4885,0,1748591489,12658.267767029996,28167.409136970004,53106.665388960006 2025-05-30,07:51:31.000,150,11084300,5085,0,1748591490,12657.944424149995,29091.387949979995,53106.46974960001 2025-05-30,07:51:32.000,150,11084372,3924,0,1748591491,12657.311211009997,32786.140095569994,53106.20423904001 2025-05-30,07:51:33.000,150,11084348,4405,0,1748591492,12656.583689529994,31400.534906250003,53105.93174136 2025-05-30,07:51:34.000,150,11084373,5085,0,1748591493,12656.004366870002,31399.837042379993,53105.72212776 2025-05-30,07:51:35.000,150,11084301,4645,0,1748591494,12655.404835279995,25856.958091649998,53105.51251416001 2025-05-30,07:51:36.000,150,11084362,4205,0,1748591495,12654.704259040001,30011.630724090006,53105.3518104 2025-05-30,07:51:37.000,150,11084348,4045,0,1748591496,12653.983473869994,31857.248038949998,53105.12123544 2025-05-30,07:51:38.000,150,11084383,5325,0,1748591497,12653.02018154,25391.553381660007,53104.84873776 2025-05-30,07:51:39.000,150,11084361,5365,0,1748591498,12651.86153622,30932.902671179996,53104.56226584 2025-05-30,07:51:40.000,150,11084336,4285,0,1748591499,12650.79719923999,29087.038636769998,53104.24085832001 2025-05-30,07:51:41.000,150,11084314,5125,0,1748591500,12650.029259900002,32783.82798093,53103.89150232 2025-05-30,07:51:42.000,150,11084320,4925,0,1748591501,12649.833906909997,25858.86135675,53103.458300880004 2025-05-30,07:51:43.000,150,11084351,5525,0,1748591502,12650.291975989989,28630.762550130006,53103.16484184001 2025-05-30,07:51:44.000,150,11084390,5165,0,1748591503,12651.396730829998,27706.734393210005,53102.99016384 2025-05-30,07:51:45.000,150,11084354,5044,0,1748591504,12652.683366039993,30939.077709060002,53102.82247296 2025-05-30,07:51:46.000,150,11084374,5125,0,1748591505,12653.276161319991,30476.781665400005,53102.72465328 2025-05-30,07:51:47.000,150,11084371,5005,0,1748591506,12653.370469659996,29552.534985449995,53102.78753736 2025-05-30,07:51:48.000,150,11084280,4725,0,1748591507,12653.16164405,28628.11207725,53102.82247296 2025-05-30,07:51:49.000,150,11084299,5405,0,1748591508,12652.629475559988,24932.542232580003,53102.79452448 2025-05-30,07:51:50.000,150,11084275,5365,0,1748591509,12651.81438204999,25393.25222199,53102.8364472 2025-05-30,07:51:51.000,150,11084294,5044,0,1748591510,12651.026233780001,26315.292524250006,53102.766576 2025-05-30,07:51:52.000,150,11084327,5525,0,1748591511,12650.278503369998,28160.860495200002,53102.766576 2025-05-30,07:51:53.000,150,11084343,4685,0,1748591512,12649.46340986,26773.9441677,53102.766576 2025-05-30,07:51:54.000,150,11084294,5085,0,1748591513,12649.032286019989,34622.64288534,53102.759588880006 2025-05-30,07:51:55.000,150,11084308,4165,0,1748591514,12648.991868159988,22615.873854599995,53102.75260176001 2025-05-30,07:51:56.000,150,11084299,5325,0,1748591515,12649.092912809989,31850.02972983,53102.78753736 2025-05-30,07:51:57.000,150,11084291,4805,0,1748591516,12649.126594359994,27231.538441650002,53102.759588880006 2025-05-30,07:51:58.000,150,11084305,4965,0,1748591517,12648.904296129993,28154.128576050003,53102.82247296 2025-05-30,07:51:59.000,150,11084301,5525,0,1748591518,12648.924505059993,30923.280608729998,53102.89234416 2025-05-30,07:52:00.000,150,11084319,5365,0,1748591519,12648.796515169997,22610.777333610007,53103.025099440005 2025-05-30,07:52:01.000,150,11084348,5044,0,1748591520,12648.574216939996,28611.384491760007,53103.0809964 2025-05-30,07:52:02.000,150,11084337,5525,0,1748591521,12648.35865501999,29532.212343659994,53103.16484184001 2025-05-30,07:52:03.000,150,11084327,4845,0,1748591522,12647.813013909989,30452.596100370007,53103.24868728 2025-05-30,07:52:04.000,150,11084341,4525,0,1748591523,12646.970975159995,25371.681884189995,53103.29759712 2025-05-30,07:52:05.000,150,11084309,4925,0,1748591524,12646.101991169991,28139.029339589993,53103.41637816 2025-05-30,07:52:06.000,150,11084257,5285,0,1748591525,12645.374469689988,33214.58621697,53103.44432664 2025-05-30,07:52:07.000,150,11084305,5365,0,1748591526,12644.5054857,30442.826006190007,53103.3954168 2025-05-30,07:52:08.000,150,11084306,5125,0,1748591527,12643.535457059996,28133.5098708,53103.34650696 2025-05-30,07:52:09.000,150,11084311,5285,0,1748591528,12642.511537940001,26748.292383630003,53103.31855848 2025-05-30,07:52:10.000,150,11084403,5245,0,1748591529,12641.581927159998,30441.832078859996,53103.19977744 2025-05-30,07:52:11.000,150,11084313,5325,0,1748591530,12640.389600289993,29980.734387300006,53103.0111252 2025-05-30,07:52:12.000,150,11084323,4805,0,1748591531,12638.934557330002,27672.53906358,53102.82247296 2025-05-30,07:52:13.000,150,11084374,5245,0,1748591532,12637.38520602999,30441.726341910005,53102.59888512 2025-05-30,07:52:14.000,150,11084325,4805,0,1748591533,12636.29392381,30902.61255957,53102.4521556 2025-05-30,07:52:15.000,150,11084321,5285,0,1748591534,12635.323895169997,23515.765790399993,53102.11677384 2025-05-30,07:52:16.000,150,11084342,4925,0,1748591535,12634.326921289998,26746.812066330007,53101.99100568001 2025-05-30,07:52:17.000,150,11084359,5445,0,1748591536,12633.356892649994,33210.2228055,53101.77440496001 2025-05-30,07:52:18.000,150,11084344,5005,0,1748591537,12632.737152130001,32287.844144999995,53101.59273984 2025-05-30,07:52:19.000,150,11084302,4205,0,1748591538,12632.602425929996,32750.39395734,53101.41107472001 2025-05-30,07:52:20.000,150,11084311,5565,0,1748591539,12632.804515229996,25364.957014169995,53101.28530656 2025-05-30,07:52:21.000,150,11084318,4045,0,1748591540,12632.972922979992,27212.428250220008,53101.1595384 2025-05-30,07:52:22.000,150,11084329,5365,0,1748591541,12632.69673427,30444.919597800006,53101.09665432 2025-05-30,07:52:23.000,150,11084369,5925,0,1748591542,12632.38686400999,34139.12191125,53101.026783119996 2025-05-30,07:52:24.000,150,11084343,5645,0,1748591543,12632.319500909995,28138.95884829,53100.963899040005 2025-05-30,07:52:25.000,150,11084366,4925,0,1748591544,12632.33297353,33218.97077583001,53101.03377024001 2025-05-30,07:52:26.000,150,11084370,4085,0,1748591545,12632.023103269988,28603.62339963,53101.11761568 2025-05-30,07:52:27.000,150,11084331,4565,0,1748591546,12631.497671090001,28603.982905259996,53101.31325504 2025-05-30,07:52:28.000,150,11084331,5525,0,1748591547,12631.282109169995,24448.499622870004,53101.55780424001 2025-05-30,07:52:29.000,150,11084340,4845,0,1748591548,12631.511143709991,27679.997043120005,53101.96305720001 2025-05-30,07:52:30.000,150,11084321,5405,0,1748591549,12631.740178250002,26756.405932259993,53102.354335920005 2025-05-30,07:52:31.000,150,11084376,4845,0,1748591550,12631.746914559997,32757.43603821,53102.85042144001 2025-05-30,07:52:32.000,150,11084366,5044,0,1748591551,12631.45725323,32294.858029349998,53103.33253272001 2025-05-30,07:52:33.000,150,11084359,5605,0,1748591552,12630.716259129993,29986.155168269994,53103.94739928 2025-05-30,07:52:34.000,150,11084374,4565,0,1748591553,12629.82706620999,29985.859104810006,53104.45745904001 2025-05-30,07:52:35.000,150,11084377,5285,0,1748591554,12628.93787329,26291.882363519995,53104.97450592 2025-05-30,07:52:36.000,150,11084402,5245,0,1748591555,12628.001526200002,29522.815853370004,53105.47757856 2025-05-30,07:52:37.000,150,11084329,4965,0,1748591556,12626.674473129991,36446.809697610006,53105.96667696001 2025-05-30,07:52:38.000,150,11084384,5205,0,1748591557,12625.25311171999,30905.883355889993,53106.52564656 2025-05-30,07:52:39.000,150,11084412,4205,0,1748591558,12623.97994913,25826.787815250005,53106.90295104001 2025-05-30,07:52:40.000,150,11084391,4605,0,1748591559,12622.53164247999,32288.993153190007,53107.385062320005 2025-05-30,07:52:41.000,150,11084356,5165,0,1748591560,12621.069863209988,28595.234934930006,53107.78332816001 2025-05-30,07:52:42.000,150,11084338,4165,0,1748591561,12619.641765489992,34134.814892819995,53108.223516720005 2025-05-30,07:52:43.000,150,11084351,4805,0,1748591562,12618.617846369998,29056.480658219996,53108.69165376 2025-05-30,07:52:44.000,150,11084406,4925,0,1748591563,12618.078941569991,31824.356798370005,53109.04100976 2025-05-30,07:52:45.000,150,11084385,5525,0,1748591564,12617.587190939994,31821.191739,53109.39036576001 2025-05-30,07:52:46.000,150,11084342,5125,0,1748591565,12617.068495070002,24894.899878380005,53109.76068312 2025-05-30,07:52:47.000,150,11084381,5445,0,1748591566,12616.711470639995,33663.918910559994,53110.09606488 2025-05-30,07:52:48.000,150,11084379,5645,0,1748591567,12616.57674443999,26739.875722409997,53110.36856256 2025-05-30,07:52:49.000,150,11084371,5285,0,1748591568,12616.293819419989,30895.464741749995,53110.59215040001 2025-05-30,07:52:50.000,150,11084333,5645,0,1748591569,12615.936794989997,31821.142395090006,53110.82971248001 2025-05-30,07:52:51.000,150,11084338,5005,0,1748591570,12616.293819419989,28591.985285999996,53111.004390480004 2025-05-30,07:52:52.000,150,11084371,4525,0,1748591571,12617.331211160003,31824.497780970007,53111.36772072 2025-05-30,07:52:53.000,150,11084359,5605,0,1748591572,12618.489856480002,27208.861390439997,53111.82188352 2025-05-30,07:52:54.000,150,11084360,4125,0,1748591573,12619.30494999,27670.46661936,53112.345917520004 2025-05-30,07:52:55.000,150,11084341,5605,0,1748591574,12620.079625639999,26747.115178919994,53113.016681040004 2025-05-30,07:52:56.000,150,11084331,5445,0,1748591575,12620.739784019992,29978.020472250006,53113.72936728001 2025-05-30,07:52:57.000,150,11084352,5005,0,1748591576,12621.325842989994,28130.676120539996,53114.53987320001 2025-05-30,07:52:58.000,150,11084297,5325,0,1748591577,12622.107254950002,27667.978276470007,53115.46916016 2025-05-30,07:52:59.000,150,11084375,5285,0,1748591578,12622.65289605999,26744.528148209996,53116.23774336 2025-05-30,07:53:00.000,150,11084409,4805,0,1748591579,12622.96276632,23975.122346849996,53117.01331368001 2025-05-30,07:53:01.000,150,11084337,5525,0,1748591580,12623.212009789997,30437.503913039996,53117.73997416 2025-05-30,07:53:02.000,150,11084332,4485,0,1748591581,12623.616188389999,30898.862422410006,53118.452660400006 2025-05-30,07:53:03.000,150,11084316,5325,0,1748591582,12624.242665220001,31360.467651330007,53119.172333760005 2025-05-30,07:53:04.000,150,11084346,5085,0,1748591583,12624.653580129998,33207.50184132,53119.71732912001 2025-05-30,07:53:05.000,150,11084342,5285,0,1748591584,12625.2396391,29976.610646250003,53120.26232448 2025-05-30,07:53:06.000,150,11084349,5325,0,1748591585,12625.920006409993,30900.03962712,53120.74443576001 2025-05-30,07:53:07.000,150,11084364,5085,0,1748591586,12626.25682191,28130.210877959995,53121.16366296 2025-05-30,07:53:08.000,150,11084419,5605,0,1748591587,12626.142304639994,27668.880565109997,53121.450134880004 2025-05-30,07:53:09.000,150,11084349,5205,0,1748591588,12626.344393939995,31362.79386423,53121.65276136 2025-05-30,07:53:10.000,150,11084351,5645,0,1748591589,12627.044970180003,28133.220856469998,53121.83442648 2025-05-30,07:53:11.000,150,11084397,4565,0,1748591590,12628.102570850002,30904.804839000004,53121.99513024001 2025-05-30,07:53:12.000,150,11084378,5125,0,1748591591,12629.126489969996,28136.07575412,53122.09993704 2025-05-30,07:53:13.000,150,11084369,5645,0,1748591592,12630.07630968,30444.778615200004,53122.24666656 2025-05-30,07:53:14.000,150,11084345,5605,0,1748591593,12630.493960899992,28136.794765380007,53122.37942184001 2025-05-30,07:53:15.000,150,11084359,5485,0,1748591594,12630.595005549992,31829.763481079994,53122.55409984 2025-05-30,07:53:16.000,150,11084386,4645,0,1748591595,12631.039602009994,32752.60033503,53122.70082936 2025-05-30,07:53:17.000,150,11084425,4685,0,1748591596,12631.794068729992,24442.035570659995,53122.910442960005 2025-05-30,07:53:18.000,150,11084389,5485,0,1748591597,12632.171302089999,33211.576238459995,53123.259798959996 2025-05-30,07:53:19.000,150,11084341,5605,0,1748591598,12632.47443604,30901.146340530002,53123.52530952001 2025-05-30,07:53:20.000,150,11084366,4125,0,1748591599,12632.939241430002,28129.104164549994,53123.818768560006 2025-05-30,07:53:21.000,150,11084388,4565,0,1748591600,12633.370365269999,33666.42840084,53124.11921472 2025-05-30,07:53:22.000,150,11084361,4765,0,1748591601,12633.40404681999,28125.946154310004,53124.33581544 2025-05-30,07:53:23.000,150,11084370,5125,0,1748591602,12632.932505119992,30894.548354850005,53124.40568664 2025-05-30,07:53:24.000,150,11084362,4365,0,1748591603,12632.32623721999,29047.401378780007,53124.51049344001 2025-05-30,07:53:25.000,150,11084378,5325,0,1748591604,12631.551561569991,29047.16170836,53124.587351760005 2025-05-30,07:53:26.000,150,11084345,4685,0,1748591605,12630.972238909999,28585.887788549997,53124.62228736 2025-05-30,07:53:27.000,150,11084401,5525,0,1748591606,12630.958766289994,31817.67422313,53124.48254496001 2025-05-30,07:53:28.000,150,11084349,5525,0,1748591607,12631.38989012999,27664.164697140004,53124.33581544 2025-05-30,07:53:29.000,150,11084337,5565,0,1748591608,12631.901849690003,29050.016606010002,53124.098253359996 2025-05-30,07:53:30.000,150,11084368,5044,0,1748591609,12632.070257439998,31359.360937920006,53123.81178144001 2025-05-30,07:53:31.000,150,11084375,5445,0,1748591610,12631.942267549988,35053.54210398,53123.45543832001 2025-05-30,07:53:32.000,150,11084368,4965,0,1748591611,12631.908585999998,27669.225972479995,53123.1340308 2025-05-30,07:53:33.000,150,11084360,4765,0,1748591612,12631.726705629997,30440.1966807,53122.910442960005 2025-05-30,07:53:34.000,150,11084381,5445,0,1748591613,12631.342735959995,25823.94701586,53122.61698392001 2025-05-30,07:53:35.000,150,11084367,5165,0,1748591614,12630.608478169997,29977.548180540005,53122.526151360005 2025-05-30,07:53:36.000,150,11084327,5245,0,1748591615,12629.463305470003,31823.665983629995,53122.30256352001 2025-05-30,07:53:37.000,150,11084410,4885,0,1748591616,12628.378759559993,33670.25607843,53122.26762792 2025-05-30,07:53:38.000,150,11084361,5605,0,1748591617,12628.129516089997,29977.421296200002,53122.19775672 2025-05-30,07:53:39.000,150,11084326,4925,0,1748591618,12628.62800302999,31361.595512130007,53122.19775672 2025-05-30,07:53:40.000,150,11084376,4725,0,1748591619,12629.01870901,29974.989346350005,53122.26064080001 2025-05-30,07:53:41.000,150,11084407,5285,0,1748591620,12629.086072109996,31358.247175380006,53122.48422864 2025-05-30,07:53:42.000,150,11084346,4925,0,1748591621,12629.072599489991,28126.672214699996,53122.644932400006 2025-05-30,07:53:43.000,150,11084370,4845,0,1748591622,12628.964818529996,34588.969191330005,53122.94537856 2025-05-30,07:53:44.000,150,11084350,5125,0,1748591623,12628.843564949995,26740.890797130007,53123.2737732 2025-05-30,07:53:45.000,150,11084296,5005,0,1748591624,12628.520222069994,33662.678263680005,53123.69300040001 2025-05-30,07:53:46.000,150,11084307,5165,0,1748591625,12628.230560739998,28122.238311930007,53124.18908592 2025-05-30,07:53:47.000,150,11084357,5405,0,1748591626,12628.230560739998,27198.463923689997,53124.44760936 2025-05-30,07:53:48.000,150,11084350,5005,0,1748591627,12628.493276829999,29506.06007136,53124.85984944 2025-05-30,07:53:49.000,150,11084359,5245,0,1748591628,12628.97829115,31351.515256230006,53125.27208952 2025-05-30,07:53:50.000,150,11084382,4925,0,1748591629,12629.348788199997,29041.755025649996,53125.69830384 2025-05-30,07:53:51.000,150,11084356,4845,0,1748591630,12629.449832849998,27193.064290110007,53125.98477576 2025-05-30,07:53:52.000,150,11084373,5605,0,1748591631,12629.443096540002,29498.919302669994,53126.22932496 2025-05-30,07:53:53.000,150,11084324,5044,0,1748591632,12629.530668569998,32266.915278030006,53126.4878484 2025-05-30,07:53:54.000,150,11084319,5525,0,1748591633,12629.726021559989,31805.154968250004,53126.65553928 2025-05-30,07:53:55.000,150,11084304,5005,0,1748591634,12629.860747759994,32266.309052850003,53126.816243040004 2025-05-30,07:53:56.000,150,11084365,5405,0,1748591635,12629.78664834999,30419.317157640005,53126.96995968 2025-05-30,07:53:57.000,150,11084357,5565,0,1748591636,12630.06957336999,27187.06548048,53127.102714960005 2025-05-30,07:53:58.000,150,11084379,5525,0,1748591637,12630.514169829992,34107.88016709,53127.2564316 2025-05-30,07:53:59.000,150,11084311,5565,0,1748591638,12630.554587689992,28569.67478955,53127.33328992001 2025-05-30,07:54:00.000,150,11084387,5605,0,1748591639,12629.94831978999,36878.16710970001,53127.340277040006 2025-05-30,07:54:01.000,150,11084257,5445,0,1748591640,12628.93787329,27189.574970760004,53127.1865604 2025-05-30,07:54:02.000,150,11084222,5044,0,1748591641,12628.60779409999,28115.57688408,53127.004895280006 2025-05-30,07:54:03.000,150,11084291,5565,0,1748591642,12629.517195949993,28117.226380499997,53126.87214 2025-05-30,07:54:04.000,150,11084327,5684,0,1748591643,12630.891403189999,28579.501276769995,53126.77432032 2025-05-30,07:54:05.000,150,11084327,4645,0,1748591644,12632.39360032,25811.15989404,53126.78130744 2025-05-30,07:54:06.000,150,11084335,5805,0,1748591645,12633.781280179996,31813.120485149993,53126.767333200005 2025-05-30,07:54:07.000,150,11084380,4965,0,1748591646,12635.243059449997,31352.480987040006,53126.73938472001 2025-05-30,07:54:08.000,150,11084343,4725,0,1748591647,12637.21006197,30429.1295466,53126.83021728001 2025-05-30,07:54:09.000,150,11084347,5605,0,1748591648,12639.237691279988,30428.50217403,53126.92803696001 2025-05-30,07:54:10.000,150,11084321,5565,0,1748591649,12640.92176877999,34120.476962400004,53127.200534640004 2025-05-30,07:54:11.000,150,11084344,5085,0,1748591650,12642.471120080001,29042.68551081,53127.389186880006 2025-05-30,07:54:12.000,150,11084350,4205,0,1748591651,12643.872272560002,30888.641183910004,53127.605787600005 2025-05-30,07:54:13.000,150,11084370,5044,0,1748591652,12644.977027399997,27657.862774919995,53127.843349680006 2025-05-30,07:54:14.000,150,11084331,4805,0,1748591653,12645.71802149999,28580.438811059998,53127.941169360005 2025-05-30,07:54:15.000,150,11084348,4085,0,1748591654,12646.465751909993,32271.659342519997,53128.04597616 2025-05-30,07:54:16.000,150,11084353,5684,0,1748591655,12647.072019809995,27655.677544620004,53128.059950400006 2025-05-30,07:54:17.000,150,11084363,4605,0,1748591656,12647.375153759996,29502.020919870003,53127.94815648 2025-05-30,07:54:18.000,150,11084343,4725,0,1748591657,12647.570506750002,30424.80842991,53127.76649136001 2025-05-30,07:54:19.000,150,11084352,5085,0,1748591658,12647.745650809993,29039.844711419995,53127.61976184 2025-05-30,07:54:20.000,150,11084359,4765,0,1748591659,12647.988157969994,25347.179108309996,53127.41014824001 2025-05-30,07:54:21.000,150,11084329,5565,0,1748591660,12647.833222839989,31346.665454789996,53127.13066344 2025-05-30,07:54:22.000,150,11084353,4765,0,1748591661,12647.476198409997,25807.064349509994,53126.84419152 2025-05-30,07:54:23.000,150,11084350,5325,0,1748591662,12647.213482319996,28113.35640813,53126.56470672 2025-05-30,07:54:24.000,150,11084362,5245,0,1748591663,12647.2673728,31342.858924590008,53126.22233784 2025-05-30,07:54:25.000,150,11084314,4485,0,1748591664,12647.678287709998,26265.708943830003,53125.87298184001 2025-05-30,07:54:26.000,150,11084367,4845,0,1748591665,12647.981421659999,32265.39971508,53125.58650992001 2025-05-30,07:54:27.000,150,11084360,5365,0,1748591666,12648.06225738,26266.04730207,53125.1952312 2025-05-30,07:54:28.000,150,11084330,5205,0,1748591667,12647.853431769989,23959.56491694,53124.86683656001 2025-05-30,07:54:29.000,150,11084398,5405,0,1748591668,12647.327999590001,29038.399639769996,53124.52446768 2025-05-30,07:54:30.000,150,11084233,4765,0,1748591669,12647.01812932999,32271.053117339994,53124.19607304001 2025-05-30,07:54:31.000,150,11084243,5765,0,1748591670,12647.092228739995,33194.277673439996,53123.84671704 2025-05-30,07:54:32.000,150,11084218,5125,0,1748591671,12647.294318039996,29039.224387979993,53123.54627088 2025-05-30,07:54:33.000,150,11084182,5405,0,1748591672,12647.220218629991,25807.31811819,53123.294734560004 2025-05-30,07:54:34.000,150,11084328,5205,0,1748591673,12646.802567409999,30883.312041629993,53123.148005040006 2025-05-30,07:54:35.000,150,11084383,5565,0,1748591674,12645.92684711,27189.61021641,53122.980314160006 2025-05-30,07:54:36.000,150,11084405,4685,0,1748591675,12644.956818469997,32265.20938857,53122.90345584001 2025-05-30,07:54:37.000,150,11084345,4725,0,1748591676,12644.48527677,29495.733095910007,53122.84057176 2025-05-30,07:54:38.000,150,11084331,5605,0,1748591677,12644.101307099998,32726.19429405,53122.791661920004 2025-05-30,07:54:39.000,150,11084362,5205,0,1748591678,12643.959844589997,31341.65352336,53122.72877784 2025-05-30,07:54:40.000,150,11084352,5325,0,1748591679,12643.703864809992,29956.866033119994,53122.8196104 2025-05-30,07:54:41.000,150,11084342,4485,0,1748591680,12643.52872075,29957.042261370007,53122.82659752 2025-05-30,07:54:42.000,150,11084396,5125,0,1748591681,12643.003288569998,36419.776284060004,53122.96633992 2025-05-30,07:54:43.000,150,11084357,5645,0,1748591682,12641.95916051999,28575.088521390004,53123.03621112 2025-05-30,07:54:44.000,150,11084364,5325,0,1748591683,12640.82072412999,28575.159012689997,53123.11306944 2025-05-30,07:54:45.000,150,11084338,5205,0,1748591684,12640.328973499993,23498.199358440004,53123.23185048 2025-05-30,07:54:46.000,150,11084338,4245,0,1748591685,12640.389600289993,29497.509476670006,53123.427489839996 2025-05-30,07:54:47.000,150,11084421,5765,0,1748591686,12640.98239556999,26727.300074490005,53123.630116320004 2025-05-30,07:54:48.000,150,11084339,4525,0,1748591687,12641.19122118,30880.478291370004,53123.762871599996 2025-05-30,07:54:49.000,150,11084381,6245,0,1748591688,12641.211430110001,29034.452126970005,53123.97947232001 2025-05-30,07:54:50.000,150,11084331,5485,0,1748591689,12641.703180739998,28109.888236169994,53124.09126624 2025-05-30,07:54:51.000,150,11084323,5445,0,1748591690,12642.10735934,28569.230694359998,53124.27293136001 2025-05-30,07:54:52.000,150,11084334,5125,0,1748591691,12642.444174839991,25337.416063259996,53124.40568664 2025-05-30,07:54:53.000,150,11084374,5044,0,1748591692,12642.794462960002,27182.152236869995,53124.4965192 2025-05-30,07:54:54.000,150,11084326,5285,0,1748591693,12642.619318899997,27181.327488659997,53124.54542904 2025-05-30,07:54:55.000,150,11084259,5525,0,1748591694,12642.073677789995,30873.288178770003,53124.51748056 2025-05-30,07:54:56.000,150,11084392,4845,0,1748591695,12641.858115869989,31337.247817109994,53124.203060160005 2025-05-30,07:54:57.000,150,11084387,4685,0,1748591696,12641.595399780002,29956.718001390007,53123.867678400005 2025-05-30,07:54:58.000,150,11084363,5525,0,1748591697,12641.480882509997,29497.770294479997,53123.38556712001 2025-05-30,07:54:59.000,150,11084409,5725,0,1748591698,12640.98913188,31346.30594916,53122.91743008 2025-05-30,07:55:00.000,150,11084358,4165,0,1748591699,12640.019103239996,32272.92113679,53122.4353188 2025-05-30,07:55:01.000,150,11084326,5285,0,1748591700,12639.54756154,29045.032871100004,53121.92525904001 2025-05-30,07:55:02.000,150,11084347,4605,0,1748591701,12639.183800799998,29508.816281189997,53121.40821216 2025-05-30,07:55:03.000,150,11084341,5725,0,1748591702,12638.56406027999,23510.25337074,53120.81430696 2025-05-30,07:55:04.000,150,11084392,5044,0,1748591703,12637.580559019996,28589.426451809995,53120.108607840004 2025-05-30,07:55:05.000,150,11084362,5005,0,1748591704,12636.590321449992,29514.892631249997,53119.458805680006 2025-05-30,07:55:06.000,150,11084380,5165,0,1748591705,12635.546193399998,28132.628729549993,53118.67624824 2025-05-30,07:55:07.000,150,11084357,5605,0,1748591706,12634.68394571999,29519.298337500004,53117.781896880006 2025-05-30,07:55:08.000,150,11084337,5684,0,1748591707,12634.434702249993,25364.90062113,53117.1251076 2025-05-30,07:55:09.000,150,11084397,5405,0,1748591708,12634.279767120002,34135.773574499995,53116.41242136001 2025-05-30,07:55:10.000,150,11084337,4805,0,1748591709,12633.87558852,30442.381911000004,53115.68576088 2025-05-30,07:55:11.000,150,11084332,4885,0,1748591710,12633.50509146999,27672.602505749994,53115.03595872 2025-05-30,07:55:12.000,150,11084352,4045,0,1748591711,12633.680235529995,34135.73127972,53114.33025960001 2025-05-30,07:55:13.000,150,11084318,5085,0,1748591712,12634.589637379999,27672.912667469995,53113.72238016 2025-05-30,07:55:14.000,150,11084343,4645,0,1748591713,12635.350840409992,29057.770649009995,53113.28917872 2025-05-30,07:55:15.000,150,11084396,5245,0,1748591714,12635.445148749997,30904.487628150004,53112.814054559996 2025-05-30,07:55:16.000,150,11084385,5525,0,1748591715,12634.818671919995,31827.93070728,53112.43675008001 2025-05-30,07:55:17.000,150,11084345,5765,0,1748591716,12634.980343359995,25364.322592469995,53112.12232968001 2025-05-30,07:55:18.000,150,11084366,4965,0,1748591717,12635.680919599989,25363.208829929994,53111.9197032 2025-05-30,07:55:19.000,150,11084435,4725,0,1748591718,12636.1524613,28131.860374380005,53111.71707672001 2025-05-30,07:55:20.000,150,11084366,4925,0,1748591719,12635.896481519994,29055.028537439997,53111.54938584001 2025-05-30,07:55:21.000,150,11084332,4045,0,1748591720,12635.323895169997,30902.267152200002,53111.15810712 2025-05-30,07:55:22.000,150,11084347,5485,0,1748591721,12634.421229629988,31364.027461980004,53110.787789760005 2025-05-30,07:55:23.000,150,11084319,5684,0,1748591722,12633.498355159994,30439.322588580006,53110.2427944 2025-05-30,07:55:24.000,150,11084352,5044,0,1748591723,12632.750624749991,30899.377008900003,53109.851515680006 2025-05-30,07:55:25.000,150,11084345,4885,0,1748591724,12631.497671090001,29976.46966365,53109.41831424001 2025-05-30,07:55:26.000,150,11084301,4605,0,1748591725,12630.520906140002,29055.63476262,53109.061971120005 2025-05-30,07:55:27.000,150,11084356,4125,0,1748591726,12630.487224589997,26750.153353949994,53108.775499200005 2025-05-30,07:55:28.000,150,11084381,5765,0,1748591727,12630.743204369988,34599.73321284,53108.47505304 2025-05-30,07:55:29.000,150,11084324,5085,0,1748591728,12630.608478169997,29524.260925020004,53108.174606880006 2025-05-30,07:55:30.000,150,11084386,4085,0,1748591729,12630.083045989995,29989.6162911,53107.839225120006 2025-05-30,07:55:31.000,150,11084335,5565,0,1748591730,12629.422887610002,33224.83565199,53107.5178176 2025-05-30,07:55:32.000,150,11084351,5445,0,1748591731,12629.086072109996,29071.763172060004,53107.25929416001 2025-05-30,07:55:33.000,150,11084287,5684,0,1748591732,12629.436360229993,29535.34920651,53106.94487376001 2025-05-30,07:55:34.000,150,11084318,5445,0,1748591733,12629.705812629989,29076.14068179,53106.65141472 2025-05-30,07:55:35.000,150,11084330,5205,0,1748591734,12629.550877499998,32312.100201330002,53106.23218752001 2025-05-30,07:55:36.000,150,11084358,4965,0,1748591735,12629.93484717,28158.830345759998,53105.79199896 2025-05-30,07:55:37.000,150,11084372,5245,0,1748591736,12630.541115070002,28158.668215769998,53105.610333840006 2025-05-30,07:55:38.000,150,11084338,4365,0,1748591737,12630.493960899992,33236.903762550006,53105.372771760005 2025-05-30,07:55:39.000,150,11084341,5605,0,1748591738,12629.76643941999,31388.769908279995,53105.26796496001 2025-05-30,07:55:40.000,150,11084241,4645,0,1748591739,12629.261216170002,29077.58575344,53105.3518104 2025-05-30,07:55:41.000,150,11084335,4605,0,1748591740,12629.362260820002,31844.439769739998,53105.42866872 2025-05-30,07:55:42.000,150,11084294,5205,0,1748591741,12629.342051890002,30455.986731900004,53105.65225656001 2025-05-30,07:55:43.000,150,11084343,5765,0,1748591742,12629.288161409997,29993.246593050004,53105.77103760001 2025-05-30,07:55:44.000,150,11084275,4725,0,1748591743,12628.95134590999,29070.226461719998,53106.00161256 2025-05-30,07:55:45.000,150,11084202,5285,0,1748591744,12628.021735130002,23993.076480960008,53106.309045840004 2025-05-30,07:55:46.000,150,11084270,5405,0,1748591745,12627.624292839995,22610.826677520003,53106.644427600004 2025-05-30,07:55:47.000,150,11084184,4045,0,1748591746,12627.792700589991,30924.69748386,53106.92391240001 2025-05-30,07:55:48.000,150,11084311,4645,0,1748591747,12627.954372029992,26308.78617726,53107.098590400004 2025-05-30,07:55:49.000,150,11084350,5245,0,1748591748,12628.021735130002,27695.385293910003,53107.2732684 2025-05-30,07:55:50.000,150,11084370,5485,0,1748591749,12628.041944060002,32776.095085320005,53107.336152480006 2025-05-30,07:55:51.000,150,11084347,5485,0,1748591750,12628.035207749992,29544.407338560006,53107.67852136 2025-05-30,07:55:52.000,150,11084385,5684,0,1748591751,12628.304660149988,29082.964239630004,53107.937044800005 2025-05-30,07:55:53.000,150,11084372,4925,0,1748591752,12628.008262509997,27236.04988485,53108.440117440005 2025-05-30,07:55:54.000,150,11084349,4725,0,1748591753,12627.38852198999,30929.709415289995,53109.00607416001 2025-05-30,07:55:55.000,150,11084367,5684,0,1748591754,12626.714890989992,29081.053925400003,53109.80959296 2025-05-30,07:55:56.000,150,11084365,5725,0,1748591755,12626.041259989994,23537.744977740003,53110.59913752 2025-05-30,07:55:57.000,150,11084347,5365,0,1748591756,12625.11838552,30921.5112771,53111.409643440005 2025-05-30,07:55:58.000,150,11084372,4765,0,1748591757,12623.926058649995,26299.615259130005,53112.10136832001 2025-05-30,07:55:59.000,150,11084352,5085,0,1748591758,12622.625950819995,31836.11474721,53112.80706744 2025-05-30,07:56:00.000,150,11084394,5125,0,1748591759,12621.736757899991,29064.044374710007,53113.53372792001 2025-05-30,07:56:01.000,150,11084352,4165,0,1748591760,12621.33931561,29524.94469063,53114.01583920001 2025-05-30,07:56:02.000,150,11084374,5005,0,1748591761,12621.076599519998,33679.73010915,53114.51891184001 2025-05-30,07:56:03.000,150,11084341,5565,0,1748591762,12621.628976939995,31833.316242600005,53114.94512616 2025-05-30,07:56:04.000,150,11084401,5684,0,1748591763,12622.51143354999,36450.623276939994,53115.37134048 2025-05-30,07:56:05.000,150,11084378,4325,0,1748591764,12623.158119309992,29525.240754090002,53115.95127144 2025-05-30,07:56:06.000,150,11084402,5285,0,1748591765,12623.218746099992,28601.924559299994,53116.54517664 2025-05-30,07:56:07.000,150,11084422,5285,0,1748591766,12623.9597402,27680.37064701,53117.36965680001 2025-05-30,07:56:08.000,150,11084368,5125,0,1748591767,12625.758334969993,31838.00391405,53118.20112408 2025-05-30,07:56:09.000,150,11084402,4925,0,1748591768,12628.041944060002,29531.119728510006,53119.123423920006 2025-05-30,07:56:10.000,150,11084379,5605,0,1748591769,12629.726021559989,30918.14884209,53120.20642752 2025-05-30,07:56:11.000,150,11084409,4805,0,1748591770,12630.163881709996,26303.605066710006,53121.1427016 2025-05-30,07:56:12.000,150,11084330,5085,0,1748591771,12630.662368650002,33692.01674274,53122.05801432 2025-05-30,07:56:13.000,150,11084317,5565,0,1748591772,12632.18477470999,26303.03408718,53122.79864904 2025-05-30,07:56:14.000,150,11084352,4925,0,1748591773,12633.52530039999,33689.690529839994,53123.4484512 2025-05-30,07:56:15.000,150,11084386,4325,0,1748591774,12634.232612949992,27226.554706740004,53124.0423564 2025-05-30,07:56:16.000,150,11084352,4085,0,1748591775,12634.118095680002,27690.084348150005,53124.601325999996 2025-05-30,07:56:17.000,150,11084360,4925,0,1748591776,12633.740862319995,29075.64724269,53125.09741152 2025-05-30,07:56:18.000,150,11084334,4165,0,1748591777,12633.76780755999,27689.879923379995,53125.593497040005 2025-05-30,07:56:19.000,150,11084312,5165,0,1748591778,12634.151777229992,29998.73081619,53126.215350720006 2025-05-30,07:56:20.000,150,11084336,4085,0,1748591779,12634.697418339994,30461.00571246,53126.84419152 2025-05-30,07:56:21.000,150,11084377,5525,0,1748591780,12634.86582608999,31384.589774189997,53127.535916400004 2025-05-30,07:56:22.000,150,11084244,4125,0,1748591781,12635.667446979998,30923.224215690003,53128.227641280006 2025-05-30,07:56:23.000,150,11084170,5205,0,1748591782,12637.53340485,29076.718710450004,53128.85648208 2025-05-30,07:56:24.000,150,11084231,5445,0,1748591783,12638.826776369991,33232.63198977,53129.54121984001 2025-05-30,07:56:25.000,150,11084349,4405,0,1748591784,12639.594715709994,35080.5684684,53130.25390608 2025-05-30,07:56:26.000,150,11084341,5405,0,1748591785,12639.278109139988,30465.517155659996,53130.89672112 2025-05-30,07:56:27.000,150,11084361,4725,0,1748591786,12638.948029949992,28620.618852059997,53131.64434296 2025-05-30,07:56:28.000,150,11084393,5565,0,1748591787,12639.70923298,25388.487010109995,53132.3570292 2025-05-30,07:56:29.000,150,11084363,5405,0,1748591788,12641.211430110001,30005.420440560003,53133.25138056001 2025-05-30,07:56:30.000,150,11084401,5925,0,1748591789,12643.252532039995,30004.306678020002,53134.25752584001 2025-05-30,07:56:31.000,150,11084373,5605,0,1748591790,12645.192589320002,28617.07313967,53135.22873552 2025-05-30,07:56:32.000,150,11084256,4245,0,1748591791,12646.182826889992,29538.415578059998,53136.304752000004 2025-05-30,07:56:33.000,150,11084320,5085,0,1748591792,12646.553323939988,29996.778207180003,53137.36679424 2025-05-30,07:56:34.000,150,11084376,5125,0,1748591793,12646.82277634,26760.205413329997,53138.47774632001 2025-05-30,07:56:35.000,150,11084359,5684,0,1748591794,12646.762149549999,31371.309213269997,53139.609659760004 2025-05-30,07:56:36.000,150,11084324,4925,0,1748591795,12645.94705604,27672.86332356,53140.59484368 2025-05-30,07:56:37.000,150,11084344,5245,0,1748591796,12644.633475589995,32284.566299550002,53141.4402852 2025-05-30,07:56:38.000,150,11084387,5485,0,1748591797,12643.690392190001,30895.08408873,53142.22284264 2025-05-30,07:56:39.000,150,11084361,4925,0,1748591798,12643.670183260001,29045.018772840005,53142.89360616 2025-05-30,07:56:40.000,150,11084336,5405,0,1748591799,12643.946371969992,30426.40858242,53143.41065304001 2025-05-30,07:56:41.000,150,11084373,5605,0,1748591800,12644.296660089989,29500.60404474,53143.91372568001 2025-05-30,07:56:42.000,150,11084346,4965,0,1748591801,12644.74799286,30883.368434670003,53144.27705592001 2025-05-30,07:56:43.000,150,11084306,5285,0,1748591802,12645.293633969988,31805.302999980006,53144.77314144 2025-05-30,07:56:44.000,150,11084294,5125,0,1748591803,12646.344498329992,24418.879178610005,53145.12948456 2025-05-30,07:56:45.000,150,11084335,5765,0,1748591804,12647.476198409997,29030.645596770002,53145.59063448001 2025-05-30,07:56:46.000,150,11084332,4965,0,1748591805,12648.547271700001,27181.567159080005,53146.07274576001 2025-05-30,07:56:47.000,150,11084386,5125,0,1748591806,12649.29500210999,28564.479580739993,53146.771457760005 2025-05-30,07:56:48.000,150,11084362,4245,0,1748591807,12649.220902699999,29025.499731870004,53147.40728568 2025-05-30,07:56:49.000,150,11084301,4805,0,1748591808,12648.479908599991,25793.910672929997,53148.112984800006 2025-05-30,07:56:50.000,150,11084316,5165,0,1748591809,12647.853431769989,26253.436408499998,53148.86060664 2025-05-30,07:56:51.000,150,11084345,5485,0,1748591810,12646.98444778,29481.973194150007,53149.72700952 2025-05-30,07:56:52.000,150,11084328,5044,0,1748591811,12645.462041719999,27635.834243670004,53150.60039952001 2025-05-30,07:56:53.000,150,11084316,5165,0,1748591812,12643.852063630002,30865.95003444,53151.47378952 2025-05-30,07:56:54.000,150,11084324,4205,0,1748591813,12643.23905941999,31327.56231249,53152.116604560004 2025-05-30,07:56:55.000,150,11084327,4965,0,1748591814,12644.229296989994,28559.150438459998,53152.73147112001 2025-05-30,07:56:56.000,150,11084313,4885,0,1748591815,12646.607214419993,28559.721417990004,53153.248518 2025-05-30,07:56:57.000,150,11084350,4125,0,1748591816,12649.018813399998,30405.529059360008,53153.75857776001 2025-05-30,07:56:58.000,150,11084354,5205,0,1748591817,12650.73657244999,29483.509904489998,53154.18479208 2025-05-30,07:56:59.000,150,11084333,5405,0,1748591818,12651.066651640002,29947.885441499995,53154.56908368 2025-05-30,07:57:00.000,150,11084347,4525,0,1748591819,12651.026233780001,30873.97194438,53154.91145256001 2025-05-30,07:57:01.000,150,11084372,4965,0,1748591820,12650.985815920001,25336.929673289997,53155.56824184 2025-05-30,07:57:02.000,150,11084354,4925,0,1748591821,12650.790462929996,32719.554013589994,53155.973494800004 2025-05-30,07:57:03.000,150,11084315,5645,0,1748591822,12650.406493259994,28564.458433349995,53156.441631839996 2025-05-30,07:57:04.000,150,11084271,4765,0,1748591823,12649.40278307,25333.242978299997,53156.944704479996 2025-05-30,07:57:05.000,150,11084217,4685,0,1748591824,12648.493381219996,33639.82498422,53157.44079 2025-05-30,07:57:06.000,150,11084197,4365,0,1748591825,12648.998604469998,27179.84717136,53157.964824 2025-05-30,07:57:07.000,150,11084209,5445,0,1748591826,12651.107069500002,33179.49564783,53158.439948160005 2025-05-30,07:57:08.000,150,11084252,5285,0,1748591827,12653.660130989992,22566.255028529995,53159.13167304001 2025-05-30,07:57:09.000,150,11084309,4525,0,1748591828,12656.59042583999,31797.140107440006,53159.67666840001 2025-05-30,07:57:10.000,150,11084359,5925,0,1748591829,12658.853825999999,21184.53390984,53160.31249632 2025-05-30,07:57:11.000,150,11084377,4605,0,1748591830,12659.500511760001,32724.030211139994,53160.81556896 2025-05-30,07:57:12.000,150,11084371,4725,0,1748591831,12659.561138550001,29496.797514539998,53161.241783280006 2025-05-30,07:57:13.000,150,11084310,5205,0,1748591832,12660.49748564,26731.409717279996,53161.7728044 2025-05-30,07:57:14.000,150,11084383,4765,0,1748591833,12661.952528599992,34119.5605755,53162.247928560006 2025-05-30,07:57:15.000,150,11084349,4805,0,1748591834,12663.394098939993,33201.383196480005,53162.65318152001 2025-05-30,07:57:16.000,150,11084371,5525,0,1748591835,12664.519062710002,29513.814114359993,53163.07939584001 2025-05-30,07:57:17.000,150,11084366,5005,0,1748591836,12665.980841979988,29979.726361709996,53163.687275280005 2025-05-30,07:57:18.000,150,11084361,5565,0,1748591837,12667.341576599989,25827.570268680007,53164.39996152001 2025-05-30,07:57:19.000,150,11084365,4805,0,1748591838,12668.129724869992,25368.206663100005,53165.23841592001 2025-05-30,07:57:20.000,150,11084400,5445,0,1748591839,12669.018917789996,29986.683853020004,53165.95808928001 2025-05-30,07:57:21.000,150,11084386,5165,0,1748591840,12670.453751820001,27678.234760620006,53166.943273200006 2025-05-30,07:57:22.000,150,11084353,5525,0,1748591841,12672.25908289999,31832.209529190004,53168.04025104001 2025-05-30,07:57:23.000,150,11084356,5085,0,1748591842,12673.86906099,29524.007156339998,53169.290945520006 2025-05-30,07:57:24.000,150,11084359,4445,0,1748591843,12675.303895019992,29524.972887149997,53170.4018976 2025-05-30,07:57:25.000,150,11084239,4685,0,1748591844,12676.826301079993,29525.74829145,53171.56175952001 2025-05-30,07:57:26.000,150,11084371,5645,0,1748591845,12677.830011270002,31835.684750279994,53172.72860856 2025-05-30,07:57:27.000,150,11084350,4325,0,1748591846,12678.321761899999,29067.117795390004,53173.78366368 2025-05-30,07:57:28.000,150,11084313,4605,0,1748591847,12678.591214299995,33223.07336949,53174.86666728001 2025-05-30,07:57:29.000,150,11084358,5365,0,1748591848,12678.76635836,27683.352429000006,53175.79595424 2025-05-30,07:57:30.000,150,11084377,4605,0,1748591849,12678.981920279992,29070.20531433,53176.84402224 2025-05-30,07:57:31.000,150,11084346,5125,0,1748591850,12679.298526849998,26763.786371370006,53177.75234784 2025-05-30,07:57:32.000,150,11084365,5925,0,1748591851,12679.92500368,25840.420832670003,53178.7864416 2025-05-30,07:57:33.000,150,11084375,5485,0,1748591852,12680.868087079994,28147.29796908,53179.785599760005 2025-05-30,07:57:34.000,150,11084361,5605,0,1748591853,12681.851588339989,30453.921336810003,53180.93148744001 2025-05-30,07:57:35.000,150,11084197,5565,0,1748591854,12682.27597586999,32298.9817704,53182.12628496001 2025-05-30,07:57:36.000,150,11084243,4525,0,1748591855,12681.898742509999,30913.16510718,53183.26518552 2025-05-30,07:57:37.000,150,11084361,5765,0,1748591856,12681.642762729993,28142.286037650003,53184.36915048 2025-05-30,07:57:38.000,150,11084358,5044,0,1748591857,12682.17493121999,25833.681864390004,53185.33337304 2025-05-30,07:57:39.000,150,11084342,5085,0,1748591858,12683.043915209993,24449.33142021,53186.3325312 2025-05-30,07:57:40.000,150,11084392,5205,0,1748591859,12683.919635509992,32759.607170250005,53187.28976664 2025-05-30,07:57:41.000,150,11084351,5725,0,1748591860,12685.044599280001,29065.785509819994,53188.3238604 2025-05-30,07:57:42.000,150,11084400,5205,0,1748591861,12686.620895819993,28141.447191180006,53189.48372232001 2025-05-30,07:57:43.000,150,11084364,5125,0,1748591862,12688.1567745,28600.789649369995,53190.67153272 2025-05-30,07:57:44.000,150,11084343,5684,0,1748591863,12689.281738269994,29059.723258020007,53191.79645904 2025-05-30,07:57:45.000,150,11084395,5684,0,1748591864,12690.399965729994,30442.706170980004,53192.893436880004 2025-05-30,07:57:46.000,150,11084368,4525,0,1748591865,12691.821327139995,31826.281210860005,53193.9834276 2025-05-30,07:57:47.000,150,11084331,4885,0,1748591866,12693.2763701,25823.777836740002,53194.9616244 2025-05-30,07:57:48.000,150,11084365,5765,0,1748591867,12694.23292612,29053.294451459995,53195.92584696001 2025-05-30,07:57:49.000,150,11084421,5725,0,1748591868,12694.717940440001,29975.877536729997,53196.79923696 2025-05-30,07:57:50.000,150,11084376,4485,0,1748591869,12695.283790479989,32746.495788450004,53197.52589744 2025-05-30,07:57:51.000,150,11084349,4765,0,1748591870,12695.70817800999,25361.157533100006,53198.07787992 2025-05-30,07:57:52.000,150,11084336,4285,0,1748591871,12696.395281629993,33669.48067413,53198.58793968001 2025-05-30,07:57:53.000,150,11084358,5165,0,1748591872,12696.83314178,31360.256177429997,53199.07703808 2025-05-30,07:57:54.000,150,11084375,5965,0,1748591873,12696.839878089995,31360.016507010005,53199.52421376001 2025-05-30,07:57:55.000,150,11084373,4765,0,1748591874,12697.230584069992,29513.362970040005,53199.768762960004 2025-05-30,07:57:56.000,150,11084350,4965,0,1748591875,12698.261239499996,28128.131384609995,53200.104144720004 2025-05-30,07:57:57.000,150,11084426,4125,0,1748591876,12699.39293958,29974.277384219997,53200.586256 2025-05-30,07:57:58.000,150,11084349,4725,0,1748591877,12700.41012239,24896.817241740006,53200.893689280005 2025-05-30,07:57:59.000,150,11084389,5485,0,1748591878,12701.615921879995,29051.15151594,53201.284968 2025-05-30,07:58:00.000,150,11084357,5245,0,1748591879,12702.86213922999,29512.904776590003,53201.683233840005 2025-05-30,07:58:01.000,150,11084214,5205,0,1748591880,12703.87932203999,26742.89979918,53202.1234224 2025-05-30,07:58:02.000,150,11084327,5884,0,1748591881,12704.889768539993,28587.31171281,53202.51470112001 2025-05-30,07:58:03.000,150,11084350,4925,0,1748591882,12706.183140059999,28584.506159070006,53203.08065784 2025-05-30,07:58:04.000,150,11084366,4205,0,1748591883,12707.57755622999,31813.416548609996,53203.527833520006 2025-05-30,07:58:05.000,150,11084379,5565,0,1748591884,12709.12017121999,31349.80936677,53203.981996320006 2025-05-30,07:58:06.000,150,11084339,5525,0,1748591885,12710.763830859993,27655.670495490005,53204.49205608 2025-05-30,07:58:07.000,150,11084359,5365,0,1748591886,12712.387281569994,30885.039078479997,53205.0230772 2025-05-30,07:58:08.000,150,11084334,5285,0,1748591887,12714.118513239991,23037.143961659996,53205.45627864 2025-05-30,07:58:09.000,150,11084299,5765,0,1748591888,12715.809327049988,22112.26990914,53205.88249296 2025-05-30,07:58:10.000,150,11084365,5525,0,1748591889,12717.244161079994,29957.549798730004,53206.26678456 2025-05-30,07:58:11.000,150,11084329,5485,0,1748591890,12718.59815939,31805.0492313,53206.48338528 2025-05-30,07:58:12.000,150,11084353,5645,0,1748591891,12719.69617792,25345.966657950004,53206.81876704 2025-05-30,07:58:13.000,150,11084353,5765,0,1748591892,12720.470853569997,27655.289842469996,53207.13318744 2025-05-30,07:58:14.000,150,11084314,5125,0,1748591893,12721.622762580002,29501.809445969993,53207.503504800006 2025-05-30,07:58:15.000,150,11084352,5205,0,1748591894,12723.017178749993,29501.682561630005,53207.75504112 2025-05-30,07:58:16.000,150,11084403,5445,0,1748591895,12724.081515730002,30425.28777075,53208.20920392 2025-05-30,07:58:17.000,150,11084362,5085,0,1748591896,12725.118907470001,33657.877806150005,53208.55157280001 2025-05-30,07:58:18.000,150,11084349,4885,0,1748591897,12726.13609028,29044.356154620007,53209.04765832 2025-05-30,07:58:19.000,150,11084323,5485,0,1748591898,12726.654786149993,31815.355059359994,53209.376052960004 2025-05-30,07:58:20.000,150,11084391,5605,0,1748591899,12727.39578025,30431.70247905,53209.70444760001 2025-05-30,07:58:21.000,150,11084366,4965,0,1748591900,12728.662206529996,34126.20790509001,53209.87213848001 2025-05-30,07:58:22.000,150,11084379,5565,0,1748591901,12730.016204840002,25820.43654912,53209.997906640005 2025-05-30,07:58:23.000,150,11084335,5565,0,1748591902,12731.774381749994,28129.971207540002,53210.06079072001 2025-05-30,07:58:24.000,150,11084357,5684,0,1748591903,12733.39109615,29515.386070349996,53210.22149448 2025-05-30,07:58:25.000,150,11084354,4245,0,1748591904,12734.738358149996,25823.242102860007,53210.368224 2025-05-30,07:58:26.000,150,11084376,5405,0,1748591905,12736.018257049996,27669.550232459995,53210.500979280005 2025-05-30,07:58:27.000,150,11084364,4965,0,1748591906,12737.372255360002,31822.079929379994,53210.5778376 2025-05-30,07:58:28.000,150,11084339,5325,0,1748591907,12737.991995879995,31819.880600820004,53210.62674744 2025-05-30,07:58:29.000,150,11084360,4325,0,1748591908,12738.369229240001,31357.464721950004,53210.80841256001 2025-05-30,07:58:30.000,150,11084346,5285,0,1748591909,12739.46724777,30434.09213412,53211.004051920005 2025-05-30,07:58:31.000,150,11084367,5405,0,1748591910,12740.5652663,33203.448591570006,53211.2765496 2025-05-30,07:58:32.000,150,11084362,4565,0,1748591911,12741.252369919988,29972.183792609998,53211.57000864001 2025-05-30,07:58:33.000,150,11084349,5645,0,1748591912,12741.73738423999,28125.163700880003,53211.87744192 2025-05-30,07:58:34.000,150,11084377,5684,0,1748591913,12742.074199739996,29047.852523099995,53212.15692672 2025-05-30,07:58:35.000,150,11084358,5245,0,1748591914,12742.889293249995,35971.113257820005,53212.45737288001 2025-05-30,07:58:36.000,150,11084368,4565,0,1748591915,12743.879530819999,29508.174810359997,53212.86961296001 2025-05-30,07:58:37.000,150,11084324,5005,0,1748591916,12744.229818939995,25354.080206579994,53213.37268560001 2025-05-30,07:58:38.000,150,11084323,5645,0,1748591917,12744.445380860001,29508.160712099998,53213.805887040005 2025-05-30,07:58:39.000,150,11084344,4325,0,1748591918,12744.849559460003,28122.245361060006,53214.260049840006 2025-05-30,07:58:40.000,150,11084328,5245,0,1748591919,12745.34131009,29967.04497684,53214.74914824 2025-05-30,07:58:41.000,150,11084384,5285,0,1748591920,12745.36151902,32273.675393700003,53215.2242724 2025-05-30,07:58:42.000,150,11084320,4165,0,1748591921,12744.654206469997,25811.364318809996,53215.55266704001 2025-05-30,07:58:43.000,150,11084338,5285,0,1748591922,12743.549451630002,32273.06211939,53215.72035792001 2025-05-30,07:58:44.000,150,11084365,4525,0,1748591923,12742.458169409998,27658.024904909995,53215.867087440005 2025-05-30,07:58:45.000,150,11084335,5605,0,1748591924,12741.6430759,26735.272640519994,53215.9229844 2025-05-30,07:58:46.000,150,11084341,4765,0,1748591925,12741.65654851999,26273.794295939995,53215.9928556 2025-05-30,07:58:47.000,150,11084387,5485,0,1748591926,12741.77780209999,25811.744971830005,53216.16054648 2025-05-30,07:58:48.000,150,11084358,5285,0,1748591927,12741.400568739999,31810.603945740004,53216.32823736 2025-05-30,07:58:49.000,150,11084391,4685,0,1748591928,12740.70672881,30424.251548639993,53216.56579944 2025-05-30,07:58:50.000,150,11084362,4365,0,1748591929,12740.410331169995,29960.390598119993,53216.68458048 2025-05-30,07:58:51.000,150,11084363,5485,0,1748591930,12739.911844230002,28574.32721535,53216.81034864 2025-05-30,07:58:52.000,150,11084385,5605,0,1748591931,12738.941815589998,30420.402723659994,53216.824322880006 2025-05-30,07:58:53.000,150,11084321,5684,0,1748591932,12737.890951229994,32729.662466010006,53216.71951608 2025-05-30,07:58:54.000,150,11084371,5485,0,1748591933,12737.594553589988,34578.353201549995,53216.71252896 2025-05-30,07:58:55.000,150,11084358,4245,0,1748591934,12738.012204809995,34119.137627699994,53216.6915676 2025-05-30,07:58:56.000,150,11084324,5325,0,1748591935,12738.409647100001,27196.243447739995,53216.74746456001 2025-05-30,07:58:57.000,150,11084368,5085,0,1748591936,12738.712781050002,27656.586882389995,53217.01996224 2025-05-30,07:58:58.000,150,11084309,5725,0,1748591937,12738.854243559988,30885.49727193,53217.29245992 2025-05-30,07:58:59.000,150,11084355,4565,0,1748591938,12738.914870349989,28114.00492809,53217.641815920004 2025-05-30,07:59:00.000,150,11084372,5085,0,1748591939,12738.840770939998,28572.860996310003,53217.99117192001 2025-05-30,07:59:01.000,150,11084220,5245,0,1748591940,12738.443328649992,28570.00609866,53218.30559232001 2025-05-30,07:59:02.000,150,11084166,5085,0,1748591941,12737.92463278,29489.607401939997,53218.51520592 2025-05-30,07:59:03.000,150,11084241,5884,0,1748591942,12737.98525957,29948.068718880008,53218.6828968 2025-05-30,07:59:04.000,150,11084372,5125,0,1748591943,12738.530900680002,27177.591449760002,53218.815652080004 2025-05-30,07:59:05.000,150,11084336,5165,0,1748591944,12738.598263779997,29945.60152338,53218.82962632001 2025-05-30,07:59:06.000,150,11084379,4645,0,1748591945,12737.884214919999,31790.704251749994,53218.766742240005 2025-05-30,07:59:07.000,150,11084351,5085,0,1748591946,12736.84008686999,23945.396165640006,53218.63398696 2025-05-30,07:59:08.000,150,11084338,5005,0,1748591947,12736.213610040002,29019.987312209996,53218.59206424001 2025-05-30,07:59:09.000,150,11084361,5605,0,1748591948,12735.937421329996,26711.284451130006,53218.2986052 2025-05-30,07:59:10.000,150,11084345,4365,0,1748591949,12735.58713321,28094.838343619995,53218.047068880005 2025-05-30,07:59:11.000,150,11084243,5565,0,1748591950,12734.879820659997,29018.0347032,53217.760596960004 2025-05-30,07:59:12.000,150,11084196,5125,0,1748591951,12734.42175157999,26249.312667449994,53217.425215200004 2025-05-30,07:59:13.000,150,11084314,5205,0,1748591952,12734.004100359998,27171.38116623,53217.02694936 2025-05-30,07:59:14.000,150,11084416,5044,0,1748591953,12733.41130508,33167.84343594,53216.71951608 2025-05-30,07:59:15.000,150,11084332,5085,0,1748591954,12732.522112159997,29935.01373012,53216.43304416001 2025-05-30,07:59:16.000,150,11084390,5605,0,1748591955,12731.552083519993,31316.114525369994,53216.16054648 2025-05-30,07:59:17.000,150,11084358,4965,0,1748591956,12730.89192514,29006.911176060006,53215.867087440005 2025-05-30,07:59:18.000,150,11084317,5485,0,1748591957,12730.110513179992,32696.531555010006,53215.76228064001 2025-05-30,07:59:19.000,150,11084361,4445,0,1748591958,12729.032703579993,28543.783335059998,53215.63651248 2025-05-30,07:59:20.000,150,11084367,4685,0,1748591959,12727.685441579997,28084.102518629996,53215.601576880006 2025-05-30,07:59:21.000,150,11084332,5125,0,1748591960,12726.452696849992,27626.571686850002,53215.61555112 2025-05-30,07:59:22.000,150,11084329,5605,0,1748591961,12726.142826589996,28552.24934019,53215.55266704001 2025-05-30,07:59:23.000,150,11084391,5405,0,1748591962,12726.499851020002,29475.593731500005,53215.76228064001 2025-05-30,07:59:24.000,150,11084384,4965,0,1748591963,12726.681731389988,27628.03085676,53215.9928556 2025-05-30,07:59:25.000,150,11084396,5125,0,1748591964,12726.344915889997,21625.851742619998,53216.321250240006 2025-05-30,07:59:26.000,150,11084356,5285,0,1748591965,12725.691493819999,29002.434978510006,53216.62868352001 2025-05-30,07:59:27.000,150,11084339,5365,0,1748591966,12724.997653890001,30842.955772379995,53216.9011812 2025-05-30,07:59:28.000,150,11084340,4165,0,1748591967,12723.993943699992,28993.947825990006,53217.110794800006 2025-05-30,07:59:29.000,150,11084404,5445,0,1748591968,12722.101040589994,25762.767616590005,53217.17367888 2025-05-30,07:59:30.000,150,11084404,4405,0,1748591969,12719.359362419993,29452.42324119,53216.98502664001 2025-05-30,07:59:31.000,150,11084456,5005,0,1748591970,12716.348231849995,26223.526949909996,53216.49592824 2025-05-30,07:59:32.000,150,11084389,4765,0,1748591971,12713.929896559996,32680.353801660007,53215.915997280004 2025-05-30,07:59:33.000,150,11084375,5605,0,1748591972,12712.185192269993,29448.856381410005,53215.34305344 2025-05-30,07:59:34.000,150,11084386,5085,0,1748591973,12711.13432790999,28984.974283500007,53214.958761840004 2025-05-30,07:59:35.000,150,11084350,5245,0,1748591974,12710.13735402999,33132.562540290004,53214.63735432001 2025-05-30,07:59:36.000,150,11084373,5445,0,1748591975,12709.423305169992,33128.62912575,53214.30197256001 2025-05-30,07:59:37.000,150,11084372,5325,0,1748591976,12709.423305169992,27590.141783009996,53214.08537184001 2025-05-30,07:59:38.000,150,11084294,5405,0,1748591977,12709.679284949998,30353.943526019997,53213.861784 2025-05-30,07:59:39.000,150,11084317,5525,0,1748591978,12709.584976609993,30813.666637229995,53213.60326056 2025-05-30,07:59:40.000,150,11084362,5205,0,1748591979,12709.463723029992,26202.302019480005,53213.49146664001 2025-05-30,07:59:41.000,150,11084356,5165,0,1748591980,12709.09996228999,30354.098606879998,53213.15608488001 2025-05-30,07:59:42.000,150,11084373,5525,0,1748591981,12708.790092029994,29432.509448940007,53212.918522800006 2025-05-30,07:59:43.000,150,11084344,5245,0,1748591982,12709.133643839996,31278.59905551,53212.66698648 2025-05-30,07:59:44.000,150,11084313,4805,0,1748591983,12710.02283676,34509.518447099996,53212.53423120001 2025-05-30,07:59:45.000,150,11084374,5285,0,1748591984,12711.289263039995,29900.59282833,53212.54121832 2025-05-30,07:59:46.000,150,11084352,5365,0,1748591985,12711.935948799997,30826.25638341,53212.66698648 2025-05-30,07:59:47.000,150,11084326,5525,0,1748591986,12711.2623178,22989.505941120005,53212.73685768 2025-05-30,07:59:48.000,150,11084327,5525,0,1748591987,12710.810985030002,28530.15031764,53212.68794784 2025-05-30,07:59:49.000,150,11084304,5165,0,1748591988,12711.706914260001,32225.149182780006,53212.75781904 2025-05-30,07:59:50.000,150,11084321,4925,0,1748591989,12713.73454356999,24385.46630241,53213.03730384001 2025-05-30,07:59:51.000,150,11084358,4325,0,1748591990,12716.34149554,28999.728112590004,53213.46351816001 2025-05-30,07:59:52.000,150,11084380,5085,0,1748591991,12719.413252899998,31306.069515120005,53213.98056504 2025-05-30,07:59:53.000,150,11084302,5165,0,1748591992,12722.613000149991,31304.99804736,53214.74914824 2025-05-30,07:59:54.000,150,11084309,4885,0,1748591993,12725.017862820001,30843.146098890007,53215.5386928 2025-05-30,07:59:55.000,150,11084349,5525,0,1748591994,12726.614368289993,32227.877196090005,53216.34919872 2025-05-30,07:59:56.000,150,11084360,5205,0,1748591995,12728.136774349994,33151.707977369995,53217.08284632001 2025-05-30,07:59:57.000,150,11084388,4245,0,1748591996,12729.40320062999,30385.699856670006,53217.83745528 2025-05-30,07:59:58.000,150,11084389,5684,0,1748591997,12730.097040560002,33156.45909099,53218.4383476 2025-05-30,07:59:59.000,150,11084323,4605,0,1748591998,12731.491456729993,25314.696717269995,53219.102124000005 2025-05-30,08:00:00.000,150,11084382,5165,0,1748591999,12734.064727149998,30849.835723259996,53219.71699056001 2025-05-30,08:00:01.000,150,11084379,5525,0,1748592000,12737.00849462,25772.446072079998,53220.48557376001 2025-05-30,08:00:02.000,150,11084363,5725,0,1748592001,12739.37967573999,29000.158109519994,53221.17031152 2025-05-30,08:00:03.000,150,11084339,5645,0,1748592002,12741.90579199,27155.238658529997,53221.84806216001 2025-05-30,08:00:04.000,150,11084342,4405,0,1748592003,12745.449091049995,33614.36352666,53222.288250720005 2025-05-30,08:00:05.000,150,11084372,4885,0,1748592004,12749.26184251,30385.283958,53222.68651656001 2025-05-30,08:00:06.000,150,11084348,4285,0,1748592005,12752.178664739993,29001.335314230004,53223.09176952 2025-05-30,08:00:07.000,150,11084328,4925,0,1748592006,12755.02812386999,29462.129893200006,53223.33631872001 2025-05-30,08:00:08.000,150,11084408,5285,0,1748592007,12758.760039609995,29922.663654360003,53223.678687600004 2025-05-30,08:00:09.000,150,11084376,4445,0,1748592008,12762.235975569994,30383.902328519995,53223.83240424 2025-05-30,08:00:10.000,150,11084424,5285,0,1748592009,12764.674519789995,31307.514586770005,53224.00009512 2025-05-30,08:00:11.000,150,11084200,5485,0,1748592010,12766.291234190001,31308.70588974,53224.083940560005 2025-05-30,08:00:12.000,150,11084414,5365,0,1748592011,12767.294944379995,34079.18315886,53224.12586328001 2025-05-30,08:00:13.000,150,11084382,4925,0,1748592012,12768.251500399994,28083.446949539997,53224.24464432001 2025-05-30,08:00:14.000,150,11084350,4405,0,1748592013,12769.693070739995,29467.63526373,53224.43329656 2025-05-30,08:00:15.000,150,11084369,4765,0,1748592014,12772.273077469996,27621.242544570006,53224.76867832 2025-05-30,08:00:16.000,150,11084361,5645,0,1748592015,12775.391988999989,31773.088475879995,53225.138995680005 2025-05-30,08:00:17.000,150,11084339,5445,0,1748592016,12778.248184439995,27160.581899070006,53225.65604256 2025-05-30,08:00:18.000,150,11084389,4445,0,1748592017,12780.915763199991,32236.843689450005,53226.1591152 2025-05-30,08:00:19.000,150,11084353,5565,0,1748592018,12782.902974649995,33621.90609576,53226.766994640006 2025-05-30,08:00:20.000,150,11084333,5845,0,1748592019,12784.014465799999,25777.683575670002,53227.63339752 2025-05-30,08:00:21.000,150,11084341,5645,0,1748592020,12784.715042039992,29005.769216999994,53228.45787768 2025-05-30,08:00:22.000,150,11084355,5605,0,1748592021,12785.752433779991,28082.4741696,53229.32428056001 2025-05-30,08:00:23.000,150,11084348,5044,0,1748592022,12786.069040349998,33158.446945649994,53230.106838 2025-05-30,08:00:24.000,150,11084366,5205,0,1748592023,12785.954523079992,24855.25557126,53230.80555 2025-05-30,08:00:25.000,150,11084344,4405,0,1748592024,12787.012123749992,26700.590920920004,53231.36451960001 2025-05-30,08:00:26.000,150,11084371,5684,0,1748592025,12789.11385247,28543.74808941,53231.9933604 2025-05-30,08:00:27.000,150,11084373,5605,0,1748592026,12790.319651959995,32693.267807819997,53232.65014968 2025-05-30,08:00:28.000,150,11084335,5765,0,1748592027,12790.481323399996,25309.282985430007,53233.188157920005 2025-05-30,08:00:29.000,150,11084331,5925,0,1748592028,12790.595840670001,23924.523691709997,53233.43969424 2025-05-30,08:00:30.000,150,11084369,4525,0,1748592029,12791.181899639989,33153.21649119,53233.56546240001 2025-05-30,08:00:31.000,150,11084371,5565,0,1748592030,12792.239500309988,30847.453117319994,53233.44668136001 2025-05-30,08:00:32.000,150,11084337,4925,0,1748592031,12793.74843375,31769.119815690006,53233.474629840006 2025-05-30,08:00:33.000,150,11084383,5285,0,1748592032,12795.648073169992,22540.92045531,53233.474629840006 2025-05-30,08:00:34.000,150,11084379,5684,0,1748592033,12797.278260189989,28999.15008393,53233.474629840006 2025-05-30,08:00:35.000,150,11084383,4685,0,1748592034,12798.356069789988,35458.97986506,53233.355848800005 2025-05-30,08:00:36.000,150,11084358,5085,0,1748592035,12798.376278719988,32692.7461722,53233.251041999996 2025-05-30,08:00:37.000,150,11084337,5525,0,1748592036,12798.652467429994,26696.382590310008,53233.04841552 2025-05-30,08:00:38.000,150,11084351,4805,0,1748592037,12799.00949186,31311.130790459996,53232.81085344 2025-05-30,08:00:39.000,150,11084326,4365,0,1748592038,12799.379988909997,30850.58998017,53232.60123984 2025-05-30,08:00:40.000,150,11084349,5445,0,1748592039,12799.171163300001,28544.756114999996,53232.37066488001 2025-05-30,08:00:41.000,150,11084348,5245,0,1748592040,12799.02970079,29007.883956000005,53232.25887096 2025-05-30,08:00:42.000,150,11084346,5245,0,1748592041,12799.77743119999,31316.657308380003,53231.97239904 2025-05-30,08:00:43.000,150,11084378,5165,0,1748592042,12800.835031869989,27164.430724050006,53231.853618 2025-05-30,08:00:44.000,150,11084377,4965,0,1748592043,12801.710752170002,31778.093358180005,53231.82566952 2025-05-30,08:00:45.000,150,11084338,4485,0,1748592044,12803.017596309997,30392.946362310002,53231.90951496001 2025-05-30,08:00:46.000,150,11084367,5845,0,1748592045,12804.378330929998,28545.284799750007,53232.07720584001 2025-05-30,08:00:47.000,150,11084325,5325,0,1748592046,12805.02501669,32233.69272834,53232.2379096 2025-05-30,08:00:48.000,150,11084356,5005,0,1748592047,12804.385067239993,25774.053273719997,53232.18899976 2025-05-30,08:00:49.000,150,11084376,5445,0,1748592048,12803.74511779,25774.278845880006,53232.02130888 2025-05-30,08:00:50.000,150,11084343,5765,0,1748592049,12803.54302849,33616.915311720004,53231.90951496001 2025-05-30,08:00:51.000,150,11084312,4565,0,1748592050,12802.714462359996,27618.796496459996,53231.7837468 2025-05-30,08:00:52.000,150,11084355,5645,0,1748592051,12801.602971209992,23927.442031529994,53231.67195288001 2025-05-30,08:00:53.000,150,11084333,5485,0,1748592052,12800.942812829999,28539.92746095,53231.51823624 2025-05-30,08:00:54.000,150,11084359,4525,0,1748592053,12801.778115269997,30844.795595310003,53231.41342944001 2025-05-30,08:00:55.000,150,11084363,5684,0,1748592054,12803.347675499994,26228.93363262,53231.28766128001 2025-05-30,08:00:56.000,150,11084361,5605,0,1748592055,12803.859635059991,24844.780564080007,53231.126957520006 2025-05-30,08:00:57.000,150,11084372,5125,0,1748592056,12803.4824017,30381.216609990006,53231.008176480005 2025-05-30,08:00:58.000,150,11084333,4885,0,1748592057,12803.408302289994,27151.425079199995,53230.77760152 2025-05-30,08:00:59.000,150,11084320,5125,0,1748592058,12804.81619107999,30378.502694940005,53230.74266592001 2025-05-30,08:01:00.000,150,11084351,4685,0,1748592059,12807.28168054,32682.764604120006,53230.66580760001 2025-05-30,08:01:01.000,150,11084338,5245,0,1748592060,12809.154374719998,32681.573301149998,53230.75664016 2025-05-30,08:01:02.000,150,11084367,5645,0,1748592061,12810.346701590002,26685.287259689998,53230.86843408 2025-05-30,08:01:03.000,150,11084342,5085,0,1748592062,12810.656571849999,32683.1593554,53230.770614400004 2025-05-30,08:01:04.000,150,11084347,5365,0,1748592063,12810.69025339999,30839.142193050007,53230.68676896 2025-05-30,08:01:05.000,150,11084369,5485,0,1748592064,12810.683517089994,27611.028355200004,53230.54003944 2025-05-30,08:01:06.000,150,11084370,5285,0,1748592065,12811.047277829995,26228.003147459996,53230.29549024 2025-05-30,08:01:07.000,150,11084359,4765,0,1748592066,12812.15876898,31303.961825250008,53230.09286376001 2025-05-30,08:01:08.000,150,11084326,5245,0,1748592067,12813.883264340002,27612.959816820003,53230.00901832 2025-05-30,08:01:09.000,150,11084376,5325,0,1748592068,12815.944575199996,32222.935755960003,53230.13478648 2025-05-30,08:01:10.000,150,11084335,5845,0,1748592069,12817.157111,34988.30240583001,53230.29549024 2025-05-30,08:01:11.000,150,11084373,5405,0,1748592070,12818.079985469994,28530.418184580005,53230.40029704001 2025-05-30,08:01:12.000,150,11084342,4125,0,1748592071,12819.52829211999,29454.5168328,53230.46318112 2025-05-30,08:01:13.000,150,11084337,5365,0,1748592072,12820.161505259988,31301.840037119997,53230.386322800005 2025-05-30,08:01:14.000,150,11084353,4605,0,1748592073,12820.249077289998,29458.68991776,53230.37933568001 2025-05-30,08:01:15.000,150,11084354,4325,0,1748592074,12821.313414269993,27615.772419689994,53230.35837432001 2025-05-30,08:01:16.000,150,11084354,4965,0,1748592075,12823.745222179998,30847.361478630002,53230.40728416001 2025-05-30,08:01:17.000,150,11084245,5605,0,1748592076,12827.295257550002,25312.06739178,53230.63785912 2025-05-30,08:01:18.000,150,11084337,5485,0,1748592077,12831.59975963999,25311.77132832,53230.96625376 2025-05-30,08:01:19.000,150,11084379,4845,0,1748592078,12836.490320699995,27156.845860169997,53231.31560976001 2025-05-30,08:01:20.000,150,11084361,5445,0,1748592079,12840.417589429991,29925.976745459993,53231.87457936 2025-05-30,08:01:21.000,150,11084338,5325,0,1748592080,12842.69446220999,29928.866888760007,53232.447523200004 2025-05-30,08:01:22.000,150,11084380,4365,0,1748592081,12844.264022440002,30393.658324439995,53232.971557200006 2025-05-30,08:01:23.000,150,11084367,5605,0,1748592082,12846.534158909992,29473.443746849996,53233.49559120001 2025-05-30,08:01:24.000,150,11084354,4205,0,1748592083,12849.087220399997,31320.414494669996,53234.06154792 2025-05-30,08:01:25.000,150,11084361,4725,0,1748592084,12851.519028310002,26246.35203285,53234.697375840005 2025-05-30,08:01:26.000,150,11084422,4285,0,1748592085,12853.149215329999,25788.43349892,53235.319229520006 2025-05-30,08:01:27.000,150,11084340,5245,0,1748592086,12854.637939839995,28562.18156436,53235.801340800004 2025-05-30,08:01:28.000,150,11084366,5205,0,1748592087,12856.328753649992,26258.948828160006,53236.21358088 2025-05-30,08:01:29.000,150,11084366,5085,0,1748592088,12858.336174029995,29491.285094880004,53236.73761488 2025-05-30,08:01:30.000,150,11084376,5085,0,1748592089,12859.932679500002,29030.878218059996,53237.18479056001 2025-05-30,08:01:31.000,150,11084418,5125,0,1748592090,12859.858580089996,29957.380619610005,53237.6529276 2025-05-30,08:01:32.000,150,11084362,5125,0,1748592091,12859.306202669999,27192.6624897,53238.16298736001 2025-05-30,08:01:33.000,150,11084350,5125,0,1748592092,12859.393774699995,27195.05214477,53238.78484104 2025-05-30,08:01:34.000,150,11084414,5405,0,1748592093,12860.66020097999,26732.685609809996,53239.3298364 2025-05-30,08:01:35.000,150,11084309,5605,0,1748592094,12862.856238039989,30884.482197210004,53239.98662568001 2025-05-30,08:01:36.000,150,11084375,4765,0,1748592095,12865.011857240002,26729.485304789996,53240.52463392 2025-05-30,08:01:37.000,150,11084377,5605,0,1748592096,12866.891287729995,25805.73206394,53240.94386112001 2025-05-30,08:01:38.000,150,11084327,5485,0,1748592097,12868.292440209996,30419.627319360006,53241.37007544 2025-05-30,08:01:39.000,150,11084393,4885,0,1748592098,12868.474320579997,27649.742177160006,53241.65654736 2025-05-30,08:01:40.000,150,11084341,5605,0,1748592099,12868.662937259993,32725.341349320006,53241.93603216 2025-05-30,08:01:41.000,150,11084233,5805,0,1748592100,12870.198815939999,27185.359591019995,53242.10372304 2025-05-30,08:01:42.000,150,11084370,4405,0,1748592101,12872.004147020001,26722.161258720007,53242.341285120005 2025-05-30,08:01:43.000,150,11084375,5684,0,1748592102,12873.196473889991,30414.150145349995,53242.50198888001 2025-05-30,08:01:44.000,150,11084399,5684,0,1748592103,12874.550472199997,27644.638607040004,53242.557885840004 2025-05-30,08:01:45.000,150,11084379,4965,0,1748592104,12877.009225349997,34102.41004221,53242.77448656 2025-05-30,08:01:46.000,150,11084352,4165,0,1748592105,12879.400615400002,30407.820026610003,53242.85833200001 2025-05-30,08:01:47.000,150,11084325,5445,0,1748592106,12880.707459539997,32252.950951499995,53242.85134488 2025-05-30,08:01:48.000,150,11084393,5845,0,1748592107,12881.401299469995,25793.72034642,53242.844357760005 2025-05-30,08:01:49.000,150,11084293,5525,0,1748592108,12881.562970909996,29026.641690930002,53242.746538080006 2025-05-30,08:01:50.000,150,11084356,4125,0,1748592109,12881.61686139,29491.3132914,53242.71160248 2025-05-30,08:01:51.000,150,11084346,5125,0,1748592110,12882.79571564,29953.74326853,53242.59282144 2025-05-30,08:01:52.000,150,11084339,5605,0,1748592111,12884.92438959999,25336.704101130003,53242.66967976001 2025-05-30,08:01:53.000,150,11084393,5845,0,1748592112,12886.824029019997,29947.723311509995,53242.80243504 2025-05-30,08:01:54.000,150,11084332,5205,0,1748592113,12888.144345779998,31327.964112899994,53243.012048640005 2025-05-30,08:01:55.000,150,11084392,5125,0,1748592114,12889.175001210002,29939.962219380002,53243.179739520005 2025-05-30,08:01:56.000,150,11084347,5365,0,1748592115,12889.66001552999,25786.050892979998,53243.25659784 2025-05-30,08:01:57.000,150,11084320,5325,0,1748592116,12889.484871469998,35475.61581186,53243.08890696 2025-05-30,08:01:58.000,150,11084363,5605,0,1748592117,12889.471398849993,27629.80723752,53242.73256384 2025-05-30,08:01:59.000,150,11084376,4845,0,1748592118,12890.178711399996,32240.713661820002,53242.35525936001 2025-05-30,08:02:00.000,150,11084363,4645,0,1748592119,12891.829107349993,29930.290813019994,53241.956993520005 2025-05-30,08:02:01.000,150,11084352,5205,0,1748592120,12892.52968359,27160.680586889997,53241.51680496001 2025-05-30,08:02:02.000,150,11084328,4245,0,1748592121,12891.18242158999,31313.576838570007,53241.03469368 2025-05-30,08:02:03.000,150,11084414,5125,0,1748592122,12889.673488149994,33620.56676106001,53240.58053088 2025-05-30,08:02:04.000,150,11084376,5165,0,1748592123,12889.505080399998,34543.48115544001,53240.25213624001 2025-05-30,08:02:05.000,150,11084381,5805,0,1748592124,12890.104611989991,28545.750042329993,53239.73508936 2025-05-30,08:02:06.000,150,11084383,5485,0,1748592125,12891.384510889991,31313.731919430007,53239.30887504 2025-05-30,08:02:07.000,150,11084342,4525,0,1748592126,12893.041643149998,29930.509336050003,53238.938557680005 2025-05-30,08:02:08.000,150,11084338,4045,0,1748592127,12893.095533629988,29011.175899709997,53238.65907288 2025-05-30,08:02:09.000,150,11084409,5525,0,1748592128,12892.05814188999,28554.935058720002,53238.44247216 2025-05-30,08:02:10.000,150,11084337,4645,0,1748592129,12891.674172220002,29481.804015030008,53238.45644640001 2025-05-30,08:02:11.000,150,11084333,4685,0,1748592130,12892.805872299992,29945.305459919997,53238.51933048 2025-05-30,08:02:12.000,150,11084356,5125,0,1748592131,12895.028854600001,32254.5017601,53238.56824032 2025-05-30,08:02:13.000,150,11084330,5125,0,1748592132,12897.29899106999,26258.2298169,53238.79182816001 2025-05-30,08:02:14.000,150,11084351,5365,0,1748592133,12897.453926199996,27648.078582479997,53239.106248560005 2025-05-30,08:02:15.000,150,11084361,5605,0,1748592134,12896.652305309988,26270.22038703,53239.3997076 2025-05-30,08:02:16.000,150,11084369,4805,0,1748592135,12896.901548779999,30429.037907909995,53239.73508936 2025-05-30,08:02:17.000,150,11084392,5044,0,1748592136,12898.754034029997,33201.693358200006,53240.042522640004 2025-05-30,08:02:18.000,150,11084411,4685,0,1748592137,12901.819055079999,28125.466813470004,53240.496685440005 2025-05-30,08:02:19.000,150,11084314,5165,0,1748592138,12904.54052432,28125.34697826,53241.118539120005 2025-05-30,08:02:20.000,150,11084389,5405,0,1748592139,12905.921467870001,29971.930023930006,53241.9150708 2025-05-30,08:02:21.000,150,11084383,4725,0,1748592140,12906.99927747,28124.663212650004,53242.86531912001 2025-05-30,08:02:22.000,150,11084408,4245,0,1748592141,12908.386957329996,24892.185963330005,53243.81556744 2025-05-30,08:02:23.000,150,11084375,5645,0,1748592142,12909.639910990001,30429.806263079998,53244.57716352 2025-05-30,08:02:24.000,150,11084388,5085,0,1748592143,12910.57625808,33658.69550523,53245.28286264001 2025-05-30,08:02:25.000,150,11084364,4205,0,1748592144,12911.472187309999,29040.845687880006,53245.91869056 2025-05-30,08:02:26.000,150,11084397,5525,0,1748592145,12911.80900280999,29502.119607689994,53246.42875032001 2025-05-30,08:02:27.000,150,11084369,5645,0,1748592146,12911.55302303,23040.858853169993,53246.88291312 2025-05-30,08:02:28.000,150,11084379,5405,0,1748592147,12911.478923619994,33656.80633839,53247.39996 2025-05-30,08:02:29.000,150,11084169,5684,0,1748592148,12911.377878969994,32272.73785941,53247.98687808001 2025-05-30,08:02:30.000,150,11084194,5285,0,1748592149,12911.094953949992,31812.40852302,53248.6925772 2025-05-30,08:02:31.000,150,11084428,5005,0,1748592150,12911.492396239999,27658.158838379997,53249.42622480001 2025-05-30,08:02:32.000,150,11084368,4205,0,1748592151,12912.758822519994,29964.732862200006,53250.20878224 2025-05-30,08:02:33.000,150,11084371,5525,0,1748592152,12913.937676769994,29502.8738646,53250.8585844 2025-05-30,08:02:34.000,150,11084426,5044,0,1748592153,12913.782741639989,29966.840552070003,53251.445502480005 2025-05-30,08:02:35.000,150,11084403,5485,0,1748592154,12913.061956469995,29047.584656160005,53251.850755440006 2025-05-30,08:02:36.000,150,11084360,4125,0,1748592155,12912.698195729994,30895.944082589995,53252.353828080006 2025-05-30,08:02:37.000,150,11084395,4605,0,1748592156,12912.516315359993,28127.29253814,53252.94074616 2025-05-30,08:02:38.000,150,11084396,5205,0,1748592157,12912.482633809988,29050.559389019996,53253.61150968 2025-05-30,08:02:39.000,150,11084395,4725,0,1748592158,12912.77229514,34589.18066523,53254.38009288 2025-05-30,08:02:40.000,150,11084332,5125,0,1748592159,12913.405508279997,29048.945138249997,53255.27444424001 2025-05-30,08:02:41.000,150,11084377,5725,0,1748592160,12914.422691089996,30892.257387599995,53256.210718320006 2025-05-30,08:02:42.000,150,11084376,5365,0,1748592161,12915.156948879994,33658.7589474,53257.20987648001 2025-05-30,08:02:43.000,150,11084416,5285,0,1748592162,12915.823843569997,25810.243507139996,53258.202047520004 2025-05-30,08:02:44.000,150,11084399,5605,0,1748592163,12916.598519219995,29039.442911010003,53258.942682240006 2025-05-30,08:02:45.000,150,11084358,4325,0,1748592164,12917.716746679995,26731.064309909998,53259.75318816001 2025-05-30,08:02:46.000,150,11084304,4245,0,1748592165,12919.10442653999,32269.304933100007,53260.52875848 2025-05-30,08:02:47.000,150,11084398,4325,0,1748592166,12920.438215919996,27191.70380802,53261.21349624001 2025-05-30,08:02:48.000,150,11084358,4405,0,1748592167,12920.869339759993,33652.929316890004,53261.772465840004 2025-05-30,08:02:49.000,150,11084356,5125,0,1748592168,12920.47189747,28577.99981208,53262.079899120006 2025-05-30,08:02:50.000,150,11084359,5565,0,1748592169,12919.515341450002,29044.053042030006,53262.35938392 2025-05-30,08:02:51.000,150,11084321,5605,0,1748592170,12918.397113990002,24433.104322950006,53262.31047408 2025-05-30,08:02:52.000,150,11084395,4725,0,1748592171,12917.656119889994,32745.43136982,53262.33143544 2025-05-30,08:02:53.000,150,11084373,5525,0,1748592172,12917.184578189997,25823.079972870008,53262.296499840006 2025-05-30,08:02:54.000,150,11084410,4325,0,1748592173,12916.44358408999,32749.132163069997,53262.2825256 2025-05-30,08:02:55.000,150,11084412,5285,0,1748592174,12915.082849469989,31366.14220098,53262.30348696 2025-05-30,08:02:56.000,150,11084414,4885,0,1748592175,12913.782741639989,27673.448401350004,53262.582971760006 2025-05-30,08:02:57.000,150,11084384,5285,0,1748592176,12913.338145180001,24440.36492685,53262.96027624001 2025-05-30,08:02:58.000,150,11084374,5285,0,1748592177,12913.520025550002,32745.374976780004,53263.39347768001 2025-05-30,08:02:59.000,150,11084340,5085,0,1748592178,12913.92420414999,30894.217045740006,53263.819692 2025-05-30,08:03:00.000,150,11084400,4045,0,1748592179,12914.463108949996,29505.43269879,53264.190009360005 2025-05-30,08:03:01.000,150,11084374,5205,0,1748592180,12915.22431197999,29963.407625759995,53264.50442976 2025-05-30,08:03:02.000,150,11084314,5085,0,1748592181,12915.998987630002,29959.960601190003,53264.63718504001 2025-05-30,08:03:03.000,150,11084416,5085,0,1748592182,12916.888180549991,30880.146982260005,53264.60224944 2025-05-30,08:03:04.000,150,11084351,4645,0,1748592183,12917.171105569993,29495.98686459,53264.53237824 2025-05-30,08:03:05.000,150,11084338,4165,0,1748592184,12915.992251319993,28115.449999739998,53264.32276464 2025-05-30,08:03:06.000,150,11084403,5525,0,1748592185,12914.07240297,30427.247428889998,53264.169048 2025-05-30,08:03:07.000,150,11084350,4085,0,1748592186,12912.206445099997,32735.96438823,53263.94546016001 2025-05-30,08:03:08.000,150,11084377,4725,0,1748592187,12911.014118229992,32734.166860080004,53263.819692 2025-05-30,08:03:09.000,150,11084345,4565,0,1748592188,12910.380905089994,26731.20529251,53263.74283368 2025-05-30,08:03:10.000,150,11084338,5205,0,1748592189,12909.242468699995,28112.912312939996,53263.784756400004 2025-05-30,08:03:11.000,150,11084378,5285,0,1748592190,12907.773953119999,29957.563896990003,53263.88257608 2025-05-30,08:03:12.000,150,11084353,5645,0,1748592191,12906.143766100002,29035.671626459996,53263.9594344 2025-05-30,08:03:13.000,150,11084348,5044,0,1748592192,12904.850394579997,27652.815597840003,53264.08520256001 2025-05-30,08:03:14.000,150,11084387,4805,0,1748592193,12904.35190763999,28576.033104810005,53264.190009360005 2025-05-30,08:03:15.000,150,11084325,5925,0,1748592194,12904.29801716,30882.508440809994,53264.50442976 2025-05-30,08:03:16.000,150,11084365,4645,0,1748592195,12904.890812439997,29035.537692989994,53264.811863040006 2025-05-30,08:03:17.000,150,11084353,5405,0,1748592196,12906.056194069992,27190.526603310005,53265.05641224 2025-05-30,08:03:18.000,150,11084342,5085,0,1748592197,12907.08011319,29501.760102059998,53265.48961368 2025-05-30,08:03:19.000,150,11084361,4565,0,1748592198,12908.2993853,30889.684455149996,53265.90884088001 2025-05-30,08:03:20.000,150,11084376,5125,0,1748592199,12910.30680567999,29967.312843780004,53266.61454 2025-05-30,08:03:21.000,150,11084373,4965,0,1748592200,12912.038037350001,27660.19603695,53267.20145808001 2025-05-30,08:03:22.000,150,11084351,5765,0,1748592201,12913.580652340002,30893.448690570003,53267.774401919996 2025-05-30,08:03:23.000,150,11084366,5205,0,1748592202,12914.584362529997,30897.46669467,53268.40324272001 2025-05-30,08:03:24.000,150,11084357,5645,0,1748592203,12915.28493876999,29978.23899528,53269.02509640001 2025-05-30,08:03:25.000,150,11084349,5605,0,1748592204,12916.537892429995,31364.54204847,53269.79367960001 2025-05-30,08:03:26.000,150,11084380,4285,0,1748592205,12917.555075239994,25362.65194866,53270.63912112 2025-05-30,08:03:27.000,150,11084337,5405,0,1748592206,12918.619412219989,29054.295427920006,53271.42167856001 2025-05-30,08:03:28.000,150,11084336,4965,0,1748592207,12920.22939031,23512.706467979995,53272.22519736 2025-05-30,08:03:29.000,150,11084376,4325,0,1748592208,12922.304173789998,33202.90580856,53273.11954872001 2025-05-30,08:03:30.000,150,11084379,5765,0,1748592209,12924.096032249996,26276.910011400003,53274.02787432001 2025-05-30,08:03:31.000,150,11084353,4805,0,1748592210,12925.234468639996,30430.56756912,53274.87331584001 2025-05-30,08:03:32.000,150,11084389,4605,0,1748592211,12926.069771079994,35047.493950439995,53275.58600208001 2025-05-30,08:03:33.000,150,11084327,5845,0,1748592212,12926.622148499991,28126.432544280004,53276.396508 2025-05-30,08:03:34.000,150,11084318,4325,0,1748592213,12926.4874223,29974.41131769,53276.96246472 2025-05-30,08:03:35.000,150,11084327,4685,0,1748592214,12926.083243699999,27204.695354609998,53277.56335704 2025-05-30,08:03:36.000,150,11084358,4045,0,1748592215,12926.110188939994,31820.40223644,53278.18521072 2025-05-30,08:03:37.000,150,11084286,5044,0,1748592216,12926.24491514,27666.251239620004,53278.86296136 2025-05-30,08:03:38.000,150,11084290,4245,0,1748592217,12925.706010339993,33206.53611051,53279.596608960004 2025-05-30,08:03:39.000,150,11084338,5085,0,1748592218,12924.554101330003,27207.486810090006,53280.316282320004 2025-05-30,08:03:40.000,150,11084302,4325,0,1748592219,12924.277912619997,29515.99934466,53281.09883976001 2025-05-30,08:03:41.000,150,11084285,5605,0,1748592220,12924.527156089993,26283.317670570003,53282.0211396 2025-05-30,08:03:42.000,150,11084338,5205,0,1748592221,12924.742718009998,28588.622850989996,53282.9294652 2025-05-30,08:03:43.000,150,11084284,5365,0,1748592222,12924.695563839989,27200.620957470004,53283.92163624 2025-05-30,08:03:44.000,150,11084301,5605,0,1748592223,12925.012170409995,23505.333077999996,53284.58541264 2025-05-30,08:03:45.000,150,11084293,5405,0,1748592224,12926.069771079994,25349.152864710006,53285.43085416 2025-05-30,08:03:46.000,150,11084288,4165,0,1748592225,12927.107162819993,28577.506372980002,53286.10860480001 2025-05-30,08:03:47.000,150,11084365,5445,0,1748592226,12927.47765986999,27652.02609528,53286.68154864001 2025-05-30,08:03:48.000,150,11084362,5005,0,1748592227,12927.302515809999,33188.264765550004,53287.023917520004 2025-05-30,08:03:49.000,150,11084428,5205,0,1748592228,12926.649093740001,27187.20646308,53287.23353112001 2025-05-30,08:03:50.000,150,11084369,4485,0,1748592229,12925.524129969992,28571.225598150006,53287.37327352001 2025-05-30,08:03:51.000,150,11084334,5085,0,1748592230,12924.722509079998,30417.392745150006,53287.48506744 2025-05-30,08:03:52.000,150,11084356,4245,0,1748592231,12924.358748339997,29956.182267509997,53287.35231216001 2025-05-30,08:03:53.000,150,11084371,5525,0,1748592232,12924.432847750002,30415.69390482,53287.08680160001 2025-05-30,08:03:54.000,150,11084343,5565,0,1748592233,12924.655145979988,28566.446288010004,53286.7374456 2025-05-30,08:03:55.000,150,11084341,5565,0,1748592234,12924.803344799999,29486.86529037,53286.10860480001 2025-05-30,08:03:56.000,150,11084404,5245,0,1748592235,12924.735981699989,34102.09988049,53285.465789760005 2025-05-30,08:03:57.000,150,11084335,4725,0,1748592236,12924.378957269997,29951.882298209995,53284.795026240005 2025-05-30,08:03:58.000,150,11084382,4165,0,1748592237,12923.98825129,31339.299113939996,53284.08932712 2025-05-30,08:03:59.000,150,11084368,5005,0,1748592238,12923.94783343,27187.671705660003,53283.453499200004 2025-05-30,08:04:00.000,150,11084396,5044,0,1748592239,12923.94783343,28112.158056030006,53283.020297760006 2025-05-30,08:04:01.000,150,11084379,5445,0,1748592240,12924.062350699991,24883.036192590007,53282.60805768001 2025-05-30,08:04:02.000,150,11084310,4325,0,1748592241,12924.722509079998,29038.251608039995,53282.300624400006 2025-05-30,08:04:03.000,150,11084326,5085,0,1748592242,12925.26815019,30886.420707960002,53281.9512684 2025-05-30,08:04:04.000,150,11084384,4925,0,1748592243,12926.19776096999,24888.449924429995,53281.797551760006 2025-05-30,08:04:05.000,150,11084340,5285,0,1748592244,12927.787530130001,32737.141592939995,53281.636848 2025-05-30,08:04:06.000,150,11084381,5325,0,1748592245,12929.909467779995,29505.827450070006,53281.50409272001 2025-05-30,08:04:07.000,150,11084264,5245,0,1748592246,12932.55683760999,29503.17697719,53281.511079840006 2025-05-30,08:04:08.000,150,11084254,5205,0,1748592247,12935.02232707,24423.031116180005,53281.657809360004 2025-05-30,08:04:09.000,150,11084261,5684,0,1748592248,12936.389797999997,31343.239577610002,53281.87441008 2025-05-30,08:04:10.000,150,11084225,5605,0,1748592249,12937.17794627,32726.51855403,53282.00017824 2025-05-30,08:04:11.000,150,11084154,4245,0,1748592250,12937.770741549997,26265.927466859997,53282.07703656 2025-05-30,08:04:12.000,150,11084195,5485,0,1748592251,12938.61278029999,31803.583012260002,53282.25171456001 2025-05-30,08:04:13.000,150,11084218,5165,0,1748592252,12939.205575579988,28571.260843800002,53282.32158576001 2025-05-30,08:04:14.000,150,11084274,4405,0,1748592253,12939.5558637,27647.57104512,53282.468315280006 2025-05-30,08:04:15.000,150,11084228,5245,0,1748592254,12939.885942889996,28108.894308839997,53282.67094176 2025-05-30,08:04:16.000,150,11084384,5165,0,1748592255,12941.246677509997,32260.803682319995,53282.901516720005 2025-05-30,08:04:17.000,150,11084336,5285,0,1748592256,12943.53702291,26259.738330720007,53283.167027280004 2025-05-30,08:04:18.000,150,11084350,4245,0,1748592257,12945.416453399994,26720.850120539995,53283.36266664 2025-05-30,08:04:19.000,150,11084379,5725,0,1748592258,12946.352800489993,30414.72112488,53283.61420296001 2025-05-30,08:04:20.000,150,11084361,5605,0,1748592259,12946.92538683999,32724.636436319997,53283.858752160006 2025-05-30,08:04:21.000,150,11084366,5044,0,1748592260,12947.895415479994,31339.982879550007,53284.10330136 2025-05-30,08:04:22.000,150,11084361,5485,0,1748592261,12949.606438219991,25800.804722069995,53284.2220824 2025-05-30,08:04:23.000,150,11084330,5165,0,1748592262,12951.9506741,30415.101777899996,53284.31990208 2025-05-30,08:04:24.000,150,11084367,5245,0,1748592263,12953.614542670002,29492.63147871,53284.18714680001 2025-05-30,08:04:25.000,150,11084389,5325,0,1748592264,12955.36598327,32261.23367925,53283.91464912 2025-05-30,08:04:26.000,150,11084274,5044,0,1748592265,12956.969225050001,29951.811806910002,53283.60721584 2025-05-30,08:04:27.000,150,11084316,5085,0,1748592266,12958.444476939992,30411.281149439994,53283.22292424 2025-05-30,08:04:28.000,150,11084337,4885,0,1748592267,12959.555968089997,25334.01133347,53282.852606880006 2025-05-30,08:04:29.000,150,11084315,4525,0,1748592268,12959.704166909993,27641.677972439997,53282.52421224 2025-05-30,08:04:30.000,150,11084321,4805,0,1748592269,12960.667459240001,23949.31548192,53282.25870168 2025-05-30,08:04:31.000,150,11084351,4845,0,1748592270,12961.43539857999,29947.110037200007,53281.895371440005 2025-05-30,08:04:32.000,150,11084289,4845,0,1748592271,12960.842603299992,32715.7968273,53281.55300256001 2025-05-30,08:04:33.000,150,11084315,5565,0,1748592272,12958.929491259994,24411.287265599996,53280.98005872001 2025-05-30,08:04:34.000,150,11084297,5565,0,1748592273,12956.88838933,26720.286190140003,53280.435063360004 2025-05-30,08:04:35.000,150,11084299,4605,0,1748592274,12955.30535648,29951.374760849998,53279.82718392001 2025-05-30,08:04:36.000,150,11084286,5125,0,1748592275,12954.827078469993,33180.49662429,53279.331098400005 2025-05-30,08:04:37.000,150,11084282,5205,0,1748592276,12955.076321939989,29025.06973494,53278.93981968001 2025-05-30,08:04:38.000,150,11084320,4325,0,1748592277,12955.595017809996,30407.573307059996,53278.667322 2025-05-30,08:04:39.000,150,11084239,4765,0,1748592278,12956.302330359998,24406.7758224,53278.29001752 2025-05-30,08:04:40.000,150,11084275,5565,0,1748592279,12957.332985790003,33634.07289414,53278.16424936 2025-05-30,08:04:41.000,150,11084277,5645,0,1748592280,12958.437740629997,29943.444489600006,53277.98258424001 2025-05-30,08:04:42.000,150,11084283,4965,0,1748592281,12957.71695545999,27638.75258349,53277.870790320005 2025-05-30,08:04:43.000,150,11084245,5765,0,1748592282,12955.40640113,30410.343615150006,53277.67515096001 2025-05-30,08:04:44.000,150,11084292,4325,0,1748592283,12953.708851009993,32258.66779593,53277.584318400004 2025-05-30,08:04:45.000,150,11084297,5645,0,1748592284,12953.14300096999,26722.140111329994,53277.33278208 2025-05-30,08:04:46.000,150,11084277,5645,0,1748592285,12953.304672409991,32260.359587130006,53277.17207832001 2025-05-30,08:04:47.000,150,11084280,4245,0,1748592286,12953.702114699998,24875.817883469994,53276.94150336 2025-05-30,08:04:48.000,150,11084296,5285,0,1748592287,12954.005248649999,29027.586274350004,53276.6759928 2025-05-30,08:04:49.000,150,11084296,5005,0,1748592288,12953.971567099994,29025.53497752,53276.31964968 2025-05-30,08:04:50.000,150,11084333,5605,0,1748592289,12953.19015514,24409.65891657,53276.05413912 2025-05-30,08:04:51.000,150,11084288,4525,0,1748592290,12953.0284837,28100.907644549996,53275.83055128001 2025-05-30,08:04:52.000,150,11084289,5605,0,1748592291,12953.870522449994,30408.560185259994,53275.68382176001 2025-05-30,08:04:53.000,150,11084334,5125,0,1748592292,12955.790370800001,24870.093989910005,53275.72574448 2025-05-30,08:04:54.000,150,11084350,4445,0,1748592293,12957.373403649988,28098.863396850007,53275.641899040005 2025-05-30,08:04:55.000,150,11084325,5725,0,1748592294,12959.387560340001,25789.69529319,53275.72574448 2025-05-30,08:04:56.000,150,11084311,5365,0,1748592295,12960.532733039996,31786.016580299998,53275.87946112001 2025-05-30,08:04:57.000,150,11084356,5445,0,1748592296,12961.913676589997,27168.737742480007,53276.20785576001 2025-05-30,08:04:58.000,150,11084323,5565,0,1748592297,12965.106687529995,24395.786228729994,53276.78778672001 2025-05-30,08:04:59.000,150,11084385,5565,0,1748592298,12968.683668139995,31310.91226743,53277.50746008001 2025-05-30,08:05:00.000,150,11084350,5165,0,1748592299,12970.832551029998,29461.678748880004,53278.373862960005 2025-05-30,08:05:01.000,150,11084363,4605,0,1748592300,12972.27412137,27152.66572608,53279.08654920001 2025-05-30,08:05:02.000,150,11084338,4365,0,1748592301,12973.803263739996,30841.094802060004,53279.63154456 2025-05-30,08:05:03.000,150,11084326,5245,0,1748592302,12975.86457459999,26686.972001760005,53279.98788768 2025-05-30,08:05:04.000,150,11084353,4565,0,1748592303,12977.575597340001,27145.983150839995,53280.316282320004 2025-05-30,08:05:05.000,150,11084343,5605,0,1748592304,12978.559098599995,28067.501817480006,53280.483973200004 2025-05-30,08:05:06.000,150,11084360,5005,0,1748592305,12979.138421260002,31297.688099549996,53280.64467696001 2025-05-30,08:05:07.000,150,11084329,5765,0,1748592306,12979.940042149996,30377.247949800003,53280.651664080004 2025-05-30,08:05:08.000,150,11084337,5605,0,1748592307,12981.395085110002,30839.55809172,53280.56083152 2025-05-30,08:05:09.000,150,11084373,4765,0,1748592308,12983.32166976999,27148.126086360004,53280.53288304 2025-05-30,08:05:10.000,150,11084339,5605,0,1748592309,12985.079846679997,30837.422205330004,53280.63768984 2025-05-30,08:05:11.000,150,11084342,5125,0,1748592310,12986.117238419996,31760.590368389996,53280.66563832001 2025-05-30,08:05:12.000,150,11084385,5485,0,1748592311,12986.992958719995,33605.91866892,53280.89621328 2025-05-30,08:05:13.000,150,11084370,5165,0,1748592312,12988.21896713999,24378.515860230007,53280.959097360006 2025-05-30,08:05:14.000,150,11084390,5005,0,1748592313,12988.973433859988,31757.798912910002,53281.008007200006 2025-05-30,08:05:15.000,150,11084231,5725,0,1748592314,12988.650090980002,33142.649845320004,53280.84730344 2025-05-30,08:05:16.000,150,11084311,5405,0,1748592315,12988.623145739992,27608.279194500006,53280.63070272 2025-05-30,08:05:17.000,150,11084316,5445,0,1748592316,12989.923253569992,31759.27218108,53280.40711488001 2025-05-30,08:05:18.000,150,11084357,5725,0,1748592317,12992.099081699991,31296.306470070005,53280.050771760005 2025-05-30,08:05:19.000,150,11084303,5365,0,1748592318,12993.749477650003,27604.402172999995,53279.68744152001 2025-05-30,08:05:20.000,150,11084372,4365,0,1748592319,12994.47699912999,25297.34880834,53279.30314992001 2025-05-30,08:05:21.000,150,11084344,4925,0,1748592320,12995.244938469994,27604.761678630006,53278.78610304 2025-05-30,08:05:22.000,150,11084331,5965,0,1748592321,12995.278620019999,31758.842184149995,53278.2131592 2025-05-30,08:05:23.000,150,11084337,5245,0,1748592322,12994.510680679996,25765.107927749996,53277.64720248001 2025-05-30,08:05:24.000,150,11084357,4725,0,1748592323,12994.551098539996,29456.991077429993,53277.214001039996 2025-05-30,08:05:25.000,150,11084387,5605,0,1748592324,12995.797315889991,30378.07269801,53276.82970944 2025-05-30,08:05:26.000,150,11084351,4845,0,1748592325,12997.286040400002,27607.87034496,53276.49432768 2025-05-30,08:05:27.000,150,11084392,5165,0,1748592326,12998.552466679997,32680.374949050005,53276.17292016 2025-05-30,08:05:28.000,150,11084376,5285,0,1748592327,12999.663957830002,28066.691167530007,53275.977280800005 2025-05-30,08:05:29.000,150,11084383,4525,0,1748592328,13001.139209719993,30833.235022110006,53275.70478312001 2025-05-30,08:05:30.000,150,11084357,5605,0,1748592329,13002.69529733,34061.341810829996,53275.55106648 2025-05-30,08:05:31.000,150,11084403,5684,0,1748592330,13003.665325969989,34984.08702609,53275.355427120005 2025-05-30,08:05:32.000,150,11084347,4725,0,1748592331,13004.022350399995,30833.509938179996,53275.20171048001 2025-05-30,08:05:33.000,150,11084364,5125,0,1748592332,13004.02908670999,33602.94393605999,53274.8593416 2025-05-30,08:05:34.000,150,11084349,5605,0,1748592333,13003.941514679995,30836.914667970006,53274.70562496001 2025-05-30,08:05:35.000,150,11084311,5765,0,1748592334,13004.07624088,30836.526965819998,53274.565882560004 2025-05-30,08:05:36.000,150,11084363,4605,0,1748592335,13004.123395049995,32679.092007390005,53274.43312728 2025-05-30,08:05:37.000,150,11084386,5005,0,1748592336,13003.638380729994,28986.066898649995,53274.4051788 2025-05-30,08:05:38.000,150,11084397,5565,0,1748592337,13003.368928329997,37286.029771500005,53274.25844928 2025-05-30,08:05:39.000,150,11084375,4805,0,1748592338,13003.577753939993,32671.260423960004,53274.17460384001 2025-05-30,08:05:40.000,150,11084423,4765,0,1748592339,13003.793315859999,28518.441712710002,53274.25844928 2025-05-30,08:05:41.000,150,11084336,5044,0,1748592340,13003.685534899989,31283.766067799996,53274.25844928 2025-05-30,08:05:42.000,150,11084357,4805,0,1748592341,13003.800052169994,28513.606009530005,53274.39120456001 2025-05-30,08:05:43.000,150,11084353,5605,0,1748592342,13004.608409369997,26665.310025269995,53274.46107576001 2025-05-30,08:05:44.000,150,11084351,5525,0,1748592343,13005.28877667999,23895.290949600007,53274.48902424001 2025-05-30,08:05:45.000,150,11084384,5165,0,1748592344,13004.749871879998,28505.203446569998,53274.48902424001 2025-05-30,08:05:46.000,150,11084388,5165,0,1748592345,13003.106212239996,25739.188276739995,53274.27941064 2025-05-30,08:05:47.000,150,11084401,5525,0,1748592346,13002.270909799998,30352.096653960005,53273.916080400006 2025-05-30,08:05:48.000,150,11084388,5085,0,1748592347,13002.432581239998,28507.804575539994,53273.531788800006 2025-05-30,08:05:49.000,150,11084339,5805,0,1748592348,13003.052321759991,30814.054339380004,53273.23134264 2025-05-30,08:05:50.000,150,11084398,5245,0,1748592349,13004.372638519992,29429.802583020006,53272.861025280006 2025-05-30,08:05:51.000,150,11084382,4965,0,1748592350,13006.35311366,32655.801681869998,53272.59551472001 2025-05-30,08:05:52.000,150,11084379,5405,0,1748592351,13008.340325110003,33575.47347645,53272.28109432001 2025-05-30,08:05:53.000,150,11084393,5525,0,1748592352,13009.97051213,27115.81992357,53272.11340344001 2025-05-30,08:05:54.000,150,11084406,5245,0,1748592353,13011.034849109994,29418.446434590005,53271.97366104001 2025-05-30,08:05:55.000,150,11084248,5285,0,1748592354,13011.620908079996,26650.450459230007,53271.6452664 2025-05-30,08:05:56.000,150,11084295,5645,0,1748592355,13012.510101,20656.032437219998,53271.15616800001 2025-05-30,08:05:57.000,150,11084407,5645,0,1748592356,13013.83041776,28494.975158939997,53270.70200520001 2025-05-30,08:05:58.000,150,11084368,5205,0,1748592357,13014.638774959989,28957.877427779997,53270.08015152001 2025-05-30,08:05:59.000,150,11084422,5245,0,1748592358,13015.292197030001,23889.094764330002,53269.52118192 2025-05-30,08:06:00.000,150,11084433,4685,0,1748592359,13016.673140580002,28503.24378843,53269.01112216 2025-05-30,08:06:01.000,150,11084332,5125,0,1748592360,13019.017376459997,31270.781570339997,53268.549972240005 2025-05-30,08:06:02.000,150,11084374,5005,0,1748592361,13021.637801049998,22508.649538170008,53268.41022984 2025-05-30,08:06:03.000,150,11084380,5405,0,1748592362,13024.089817890002,30347.606358150006,53268.214590480005 2025-05-30,08:06:04.000,150,11084425,4805,0,1748592363,13026.029875169996,29885.40195318,53268.06087384 2025-05-30,08:06:05.000,150,11084318,5085,0,1748592364,13027.565753850002,29884.048520220007,53267.997989760006 2025-05-30,08:06:06.000,150,11084353,5525,0,1748592365,13028.825443820002,30805.891446840003,53268.03292536 2025-05-30,08:06:07.000,150,11084360,5205,0,1748592366,13030.482576079994,32650.113033960006,53267.879208720005 2025-05-30,08:06:08.000,150,11084357,5725,0,1748592367,13032.240752990001,28960.57724457,53267.760427680005 2025-05-30,08:06:09.000,150,11084341,4525,0,1748592368,13033.641905470002,30343.52491188,53267.57876256 2025-05-30,08:06:10.000,150,11084243,5525,0,1748592369,13034.699506140001,27576.360733859998,53267.313252 2025-05-30,08:06:11.000,150,11084270,4125,0,1748592370,13035.6156443,31727.24093436,53266.94992176 2025-05-30,08:06:12.000,150,11084209,5605,0,1748592371,13036.498100909994,29423.246892120005,53266.56563016 2025-05-30,08:06:13.000,150,11084209,5684,0,1748592372,13037.602855749989,28040.20053699,53266.202299920005 2025-05-30,08:06:14.000,150,11084238,4925,0,1748592373,13038.916436199994,29883.82294806,53265.97172496 2025-05-30,08:06:15.000,150,11084204,4325,0,1748592374,13040.29064344,28037.839078439996,53265.915828000005 2025-05-30,08:06:16.000,150,11084215,4685,0,1748592375,13041.004692299997,28498.372839599993,53265.83198256 2025-05-30,08:06:17.000,150,11084232,4125,0,1748592376,13041.57054234,29421.07576008,53265.699227280005 2025-05-30,08:06:18.000,150,11084354,5325,0,1748592377,13042.76960552,29882.243942939996,53265.64333032001 2025-05-30,08:06:19.000,150,11084327,5845,0,1748592378,13044.393056230001,33109.511885190004,53265.71320152 2025-05-30,08:06:20.000,150,11084343,5565,0,1748592379,13046.077133729988,30803.424251339995,53265.74115000001 2025-05-30,08:06:21.000,150,11084355,4805,0,1748592380,13047.916146359996,25268.68704576,53265.88787952001 2025-05-30,08:06:22.000,150,11084378,5125,0,1748592381,13050.01787507999,28494.432375930002,53266.0206348 2025-05-30,08:06:23.000,150,11084366,5005,0,1748592382,13051.648062100001,33102.899801249994,53266.18832568 2025-05-30,08:06:24.000,150,11084336,4245,0,1748592383,13052.328429409994,26645.537215620003,53266.202299920005 2025-05-30,08:06:25.000,150,11084326,5165,0,1748592384,13052.74608063,31254.519227430006,53266.2302484 2025-05-30,08:06:26.000,150,11084345,4845,0,1748592385,13052.80670742,34020.08325294001,53266.18832568 2025-05-30,08:06:27.000,150,11084370,5285,0,1748592386,13053.143522919992,30791.870727269998,53266.05557040001 2025-05-30,08:06:28.000,150,11084413,5605,0,1748592387,13053.648746169994,28946.16177372,53266.00666056001 2025-05-30,08:06:29.000,150,11084365,5365,0,1748592388,13053.92493488,34016.530491419995,53265.94377648 2025-05-30,08:06:30.000,150,11084359,4605,0,1748592389,13053.72284558,36782.67959472,53265.748137120005 2025-05-30,08:06:31.000,150,11084364,5005,0,1748592390,13053.972089049996,26639.989550309998,53265.6363432 2025-05-30,08:06:32.000,150,11084324,5125,0,1748592391,13054.531202779988,26640.222171600006,53265.363845520005 2025-05-30,08:06:33.000,150,11084365,5805,0,1748592392,13054.888227209995,25718.597768010004,53265.1821804 2025-05-30,08:06:34.000,150,11084365,5684,0,1748592393,13054.85454565999,29408.020771320007,53264.94461832 2025-05-30,08:06:35.000,150,11084333,5485,0,1748592394,13054.699610529999,33097.54951158,53264.70006912 2025-05-30,08:06:36.000,150,11084320,4925,0,1748592395,13054.470575990003,29871.226152749994,53264.42757144001 2025-05-30,08:06:37.000,150,11084422,5205,0,1748592396,13054.625511119993,28489.089135389993,53264.05026696 2025-05-30,08:06:38.000,150,11084343,5405,0,1748592397,13055.17788853999,31717.675264949998,53263.54020720001 2025-05-30,08:06:39.000,150,11084351,4765,0,1748592398,13055.595539759997,32180.40835467,53263.05809592001 2025-05-30,08:06:40.000,150,11084356,5085,0,1748592399,13055.999718359999,23421.370890570004,53262.67380432001 2025-05-30,08:06:41.000,150,11084385,5525,0,1748592400,13056.477996369991,28494.587456790003,53262.33143544 2025-05-30,08:06:42.000,150,11084342,5044,0,1748592401,13056.922592829993,29878.761672720007,53261.87028552 2025-05-30,08:06:43.000,150,11084395,5405,0,1748592402,13057.906094090002,31723.709320230002,53261.5139424 2025-05-30,08:06:44.000,150,11084360,5325,0,1748592403,13058.923276900001,28034.955984269996,53261.16458640001 2025-05-30,08:06:45.000,150,11084354,4125,0,1748592404,13059.75857934,25729.108020839994,53260.7453592 2025-05-30,08:06:46.000,150,11084357,5565,0,1748592405,13060.216648419992,27111.907656420008,53260.333119120005 2025-05-30,08:06:47.000,150,11084307,5684,0,1748592406,13060.371583549997,28495.334664570008,53259.9069048 2025-05-30,08:06:48.000,150,11084341,5765,0,1748592407,13060.533254989998,29878.19069319,53259.46671624001 2025-05-30,08:06:49.000,150,11084323,5805,0,1748592408,13060.923960969994,29876.703326760005,53259.11736024 2025-05-30,08:06:50.000,150,11084348,4325,0,1748592409,13060.95764252,23881.2631809,53258.71909440001 2025-05-30,08:06:51.000,150,11084361,5605,0,1748592410,13060.533254989998,31719.324761369993,53258.229996 2025-05-30,08:06:52.000,150,11084360,5085,0,1748592411,13060.162757940001,25264.147406040007,53257.719936240006 2025-05-30,08:06:53.000,150,11084328,4925,0,1748592412,13060.250329969997,33101.8776774,53257.24481208 2025-05-30,08:06:54.000,150,11084356,5125,0,1748592413,13060.176230559991,30334.07202855,53256.762700800005 2025-05-30,08:06:55.000,150,11084405,4685,0,1748592414,13059.374609669998,27105.175737269994,53256.28058952001 2025-05-30,08:06:56.000,150,11084383,5405,0,1748592415,13058.303536379994,29870.53533801,53255.66572296 2025-05-30,08:06:57.000,150,11084344,4165,0,1748592416,13057.34024405,31713.523327379997,53255.0508564 2025-05-30,08:06:58.000,150,11084332,4405,0,1748592417,13056.760921389992,30789.650251319996,53254.4918868 2025-05-30,08:06:59.000,150,11084390,4885,0,1748592418,13056.612722569997,30787.909116209994,53253.91894296 2025-05-30,08:07:00.000,150,11084332,5125,0,1748592419,13056.727239840002,29403.63621246,53253.25516656 2025-05-30,08:07:01.000,150,11084387,5485,0,1748592420,13056.902383899993,33552.345280919995,53252.66126136001 2025-05-30,08:07:02.000,150,11084335,5645,0,1748592421,13057.144891059994,27097.950379019996,53252.08831752001 2025-05-30,08:07:03.000,150,11084334,5285,0,1748592422,13057.609696449996,32630.192192579998,53251.43152824 2025-05-30,08:07:04.000,150,11084335,5684,0,1748592423,13057.899357779992,32630.107603020006,53250.80268744 2025-05-30,08:07:05.000,150,11084338,5085,0,1748592424,13058.155337559998,29864.198170140007,53250.222756480005 2025-05-30,08:07:06.000,150,11084334,5125,0,1748592425,13058.343954239994,34935.927369929996,53249.66378688001 2025-05-30,08:07:07.000,150,11084360,4965,0,1748592426,13058.276591139998,28481.842629749997,53249.09084304001 2025-05-30,08:07:08.000,150,11084324,4085,0,1748592427,13058.249645899989,28943.208188250006,53248.427066640004 2025-05-30,08:07:09.000,150,11084311,5525,0,1748592428,13058.114919699998,32631.43988859,53247.8890584 2025-05-30,08:07:10.000,150,11084320,5125,0,1748592429,13058.438262579999,31248.323042160002,53247.3300888 2025-05-30,08:07:11.000,150,11084364,5085,0,1748592430,13058.84244118,30786.830599320005,53246.75714496 2025-05-30,08:07:12.000,150,11084336,4125,0,1748592431,13058.49888937,28480.898046329996,53246.32394352 2025-05-30,08:07:13.000,150,11084310,5285,0,1748592432,13057.50191549,28480.20723159,53245.77196104 2025-05-30,08:07:14.000,150,11084275,5605,0,1748592433,13056.969746999988,33550.81561971,53245.40164368001 2025-05-30,08:07:15.000,150,11084311,4885,0,1748592434,13056.774394009997,28018.376430510005,53244.96844224001 2025-05-30,08:07:16.000,150,11084391,5325,0,1748592435,13056.774394009997,30784.4761899,53244.56318928001 2025-05-30,08:07:17.000,150,11084335,5684,0,1748592436,13057.19204522999,28479.001830359994,53244.199859039996 2025-05-30,08:07:18.000,150,11084376,5205,0,1748592437,13057.70400479,28478.092492590004,53243.94133560001 2025-05-30,08:07:19.000,150,11084332,4325,0,1748592438,13057.771367889996,27555.37547385,53243.57800536001 2025-05-30,08:07:20.000,150,11084302,4285,0,1748592439,13057.33350773999,26171.906170920003,53243.298520560005 2025-05-30,08:07:21.000,150,11084386,5085,0,1748592440,13056.538623159991,27554.57892216,53242.94916456 2025-05-30,08:07:22.000,150,11084371,4685,0,1748592441,13055.939091569999,24327.416716859996,53242.57186008001 2025-05-30,08:07:23.000,150,11084410,5125,0,1748592442,13055.595539759997,27554.473185209994,53242.14564576001 2025-05-30,08:07:24.000,150,11084342,4285,0,1748592443,13055.13747067999,28477.02102483,53241.69847008 2025-05-30,08:07:25.000,150,11084387,4685,0,1748592444,13054.948853999995,29860.497376889994,53241.216358800004 2025-05-30,08:07:26.000,150,11084336,5125,0,1748592445,13054.989271859995,30782.72095653,53240.72027328 2025-05-30,08:07:27.000,150,11084341,5565,0,1748592446,13055.14420699,29860.42688559,53240.238162 2025-05-30,08:07:28.000,150,11084338,5405,0,1748592447,13055.427132010002,29398.82165667,53239.74906360001 2025-05-30,08:07:29.000,150,11084311,4605,0,1748592448,13055.696584409998,27553.91630394,53239.225029600006 2025-05-30,08:07:30.000,150,11084372,5044,0,1748592449,13055.656166549998,35390.28609321,53238.65907288 2025-05-30,08:07:31.000,150,11084360,4165,0,1748592450,13055.588803450002,31240.794571320002,53238.12106464001 2025-05-30,08:07:32.000,150,11084382,5005,0,1748592451,13055.790892749988,29857.416907079998,53237.5830564 2025-05-30,08:07:33.000,150,11084344,5245,0,1748592452,13056.390424339996,29856.824780159994,53236.98216408 2025-05-30,08:07:34.000,150,11084383,4805,0,1748592453,13056.976483309998,25707.28391436,53236.55594976 2025-05-30,08:07:35.000,150,11084337,5565,0,1748592454,13057.29308987999,29855.739214140005,53235.9760188 2025-05-30,08:07:36.000,150,11084334,5285,0,1748592455,13057.838730989992,29855.337413729998,53235.431023439996 2025-05-30,08:07:37.000,150,11084410,5205,0,1748592456,13058.49215305999,34925.64973839,53234.95589928001 2025-05-30,08:07:38.000,150,11084348,5165,0,1748592457,13059.199465609992,31237.432136310003,53234.38994256 2025-05-30,08:07:39.000,150,11084339,4685,0,1748592458,13059.617116829999,33081.20257911,53233.85193432001 2025-05-30,08:07:40.000,150,11084368,4925,0,1748592459,13060.108867459996,28010.523699690006,53233.24405488 2025-05-30,08:07:41.000,150,11084371,5445,0,1748592460,13060.654508569998,29855.182332869997,53232.72700800001 2025-05-30,08:07:42.000,150,11084236,4925,0,1748592461,13060.816180009999,32161.375703669997,53232.1680384 2025-05-30,08:07:43.000,150,11084208,5285,0,1748592462,13061.045214549995,31701.849968099996,53231.51823624 2025-05-30,08:07:44.000,150,11084278,5005,0,1748592463,13061.496547319992,30320.030161589995,53231.0850348 2025-05-30,08:07:45.000,150,11084253,5645,0,1748592464,13062.082606289994,29399.4631275,53230.57497504001 2025-05-30,08:07:46.000,150,11084205,5725,0,1748592465,13062.601302160001,29400.922297409998,53230.169722080005 2025-05-30,08:07:47.000,150,11084391,4605,0,1748592466,13062.736028359992,28019.017901340005,53229.834340320005 2025-05-30,08:07:48.000,150,11084400,5125,0,1748592467,13062.37226761999,30325.042093020005,53229.49197144001 2025-05-30,08:07:49.000,150,11084322,5445,0,1748592468,13061.664955070002,29864.832591839993,53229.25440936001 2025-05-30,08:07:50.000,150,11084405,5445,0,1748592469,13060.694926429998,31709.47712676,53228.926014720004 2025-05-30,08:07:51.000,150,11084361,5365,0,1748592470,13059.468918009989,31709.773190220003,53228.730375360006 2025-05-30,08:07:52.000,150,11084397,5725,0,1748592471,13058.465207819994,31248.745989960007,53228.541723120004 2025-05-30,08:07:53.000,150,11084383,5525,0,1748592472,13057.919566709992,26638.093334339996,53228.30416104 2025-05-30,08:07:54.000,150,11084374,4245,0,1748592473,13057.48170656,30325.930283399997,53228.255251200004 2025-05-30,08:07:55.000,150,11084351,4605,0,1748592474,13056.969746999988,26176.177943700008,53228.24826408001 2025-05-30,08:07:56.000,150,11084382,5285,0,1748592475,13056.39716064999,29402.860808159996,53228.157431520005 2025-05-30,08:07:57.000,150,11084431,4565,0,1748592476,13055.851519539989,29402.057207339996,53228.18538 2025-05-30,08:07:58.000,150,11084382,5044,0,1748592477,13055.427132010002,31705.875021329994,53228.108521680006 2025-05-30,08:07:59.000,150,11084400,5205,0,1748592478,13054.969062929995,28938.13986378,53228.1155088 2025-05-30,08:08:00.000,150,11084389,4645,0,1748592479,13054.746764699994,23404.213308150007,53228.05262472001 2025-05-30,08:08:01.000,150,11084321,5605,0,1748592480,13054.645720049994,25246.45408974,53227.99672776 2025-05-30,08:08:02.000,150,11084439,4685,0,1748592481,13054.612038499989,27088.92749262,53227.89890808 2025-05-30,08:08:03.000,150,11084338,5245,0,1748592482,13054.510993849988,26626.469318970005,53227.78711416 2025-05-30,08:08:04.000,150,11084400,5165,0,1748592483,13054.079870009991,24781.451180160002,53227.68230736 2025-05-30,08:08:05.000,150,11084389,5605,0,1748592484,13053.547701519994,28007.140117290008,53227.56352632 2025-05-30,08:08:06.000,150,11084410,4925,0,1748592485,13053.163731849992,30772.231851090008,53227.35391272 2025-05-30,08:08:07.000,150,11084404,5325,0,1748592486,13052.948169930001,31693.80691077,53227.10936352 2025-05-30,08:08:08.000,150,11084418,5044,0,1748592487,13052.934697309996,21552.801608430003,53226.885775680006 2025-05-30,08:08:09.000,150,11084383,5725,0,1748592488,13052.901015759991,27545.675870969993,53226.550393920006 2025-05-30,08:08:10.000,150,11084369,5565,0,1748592489,13052.813443729996,29850.952854870004,53226.1591152 2025-05-30,08:08:11.000,150,11084327,4605,0,1748592490,13052.591145499995,27085.508664570007,53225.72591376 2025-05-30,08:08:12.000,150,11084375,4565,0,1748592491,13052.112867489988,34461.21075921001,53225.29969944001 2025-05-30,08:08:13.000,150,11084338,5325,0,1748592492,13051.37860969999,30774.036428370004,53224.852523760004 2025-05-30,08:08:14.000,150,11084385,5605,0,1748592493,13050.745396559993,28008.796662840003,53224.39836096 2025-05-30,08:08:15.000,150,11084350,4765,0,1748592494,13050.34121795999,29392.56202923,53223.83240424 2025-05-30,08:08:16.000,150,11084344,4325,0,1748592495,13050.18628283,27088.497495689997,53223.35029296 2025-05-30,08:08:17.000,150,11084369,5565,0,1748592496,13050.1660739,28932.902360189997,53222.86818168 2025-05-30,08:08:18.000,150,11084377,5765,0,1748592497,13049.97745721999,28933.008097140002,53222.469915839996 2025-05-30,08:08:19.000,150,11084328,5245,0,1748592498,13049.701268509998,32159.867189850003,53221.98081744 2025-05-30,08:08:20.000,150,11084339,4765,0,1748592499,13049.384661939992,31699.143102179994,53221.568577360005 2025-05-30,08:08:21.000,150,11084348,5205,0,1748592500,13048.96027440999,26167.46521902,53221.14935016 2025-05-30,08:08:22.000,150,11084379,5725,0,1748592501,13048.488732709993,28472.432041199994,53220.681213120006 2025-05-30,08:08:23.000,150,11084359,5565,0,1748592502,13047.92961898,25706.4944118,53220.275960160005 2025-05-30,08:08:24.000,150,11084388,5044,0,1748592503,13047.61974871999,29855.506592849997,53219.8707072 2025-05-30,08:08:25.000,150,11084348,5285,0,1748592504,13047.222306429998,29394.909389520006,53219.44449288 2025-05-30,08:08:26.000,150,11084389,4605,0,1748592505,13046.723819489991,30317.527720440004,53218.955394480006 2025-05-30,08:08:27.000,150,11084405,5884,0,1748592506,13046.184914689999,27552.252709260007,53218.480270320004 2025-05-30,08:08:28.000,150,11084333,5525,0,1748592507,13045.821153949997,32623.706992980005,53218.07501736 2025-05-30,08:08:29.000,150,11084343,4725,0,1748592508,13045.504547379991,34006.86613419,53217.6697644 2025-05-30,08:08:30.000,150,11084343,5965,0,1748592509,13045.046478299999,28013.79449601,53217.15271752001 2025-05-30,08:08:31.000,150,11084412,5125,0,1748592510,13044.554727670002,30318.289026479993,53216.6915676 2025-05-30,08:08:32.000,150,11084372,5245,0,1748592511,13043.887832979999,30778.780492859994,53216.272340400006 2025-05-30,08:08:33.000,150,11084370,5085,0,1748592512,13043.220938289996,26168.557834170002,53215.75529352 2025-05-30,08:08:34.000,150,11084353,5485,0,1748592513,13042.695506109994,29395.374632100007,53215.23824664001 2025-05-30,08:08:35.000,150,11084417,5485,0,1748592514,13042.062292969997,28934.410874010006,53214.7002384 2025-05-30,08:08:36.000,150,11084312,4925,0,1748592515,13041.240463149988,28473.242691149993,53214.14825592 2025-05-30,08:08:37.000,150,11084400,4365,0,1748592516,13040.230016649999,28011.933525689994,53213.48447952 2025-05-30,08:08:38.000,150,11084376,5165,0,1748592517,13039.037689779994,26168.318163749995,53212.897561440004 2025-05-30,08:08:39.000,150,11084353,5605,0,1748592518,13037.697164089994,32623.12191519,53212.26173352 2025-05-30,08:08:40.000,150,11084375,4685,0,1748592519,13036.376847329993,33085.340418420004,53211.53507304 2025-05-30,08:08:41.000,150,11084359,5684,0,1748592520,13035.305774039989,29398.377561479996,53210.8223868 2025-05-30,08:08:42.000,150,11084374,5125,0,1748592521,13034.504153149996,29860.28590299,53209.997906640005 2025-05-30,08:08:43.000,150,11084395,5485,0,1748592522,13033.621696540002,28017.445945350002,53209.26425904 2025-05-30,08:08:44.000,150,11084330,5085,0,1748592523,13032.584304800002,28018.714788750003,53208.705289440004 2025-05-30,08:08:45.000,150,11084372,4285,0,1748592524,13031.391977929998,28481.02493067,53207.9926032 2025-05-30,08:08:46.000,150,11084334,5285,0,1748592525,13030.240068919993,27559.99970313,53207.37074952 2025-05-30,08:08:47.000,150,11084391,4485,0,1748592526,13029.067950979988,33553.69871388,53206.78383144001 2025-05-30,08:08:48.000,150,11084341,5365,0,1748592527,13028.030559239989,33092.25561495,53206.161977760006 2025-05-30,08:08:49.000,150,11084355,5645,0,1748592528,13027.30303776,29864.45193882,53205.637943760004 2025-05-30,08:08:50.000,150,11084400,5245,0,1748592529,13026.723715099994,22948.564594080002,53205.16980672 2025-05-30,08:08:51.000,150,11084313,5765,0,1748592530,13025.989457309995,30324.555703050006,53204.750579520005 2025-05-30,08:08:52.000,150,11084333,5645,0,1748592531,13025.309090000002,32629.339247850003,53204.31039096001 2025-05-30,08:08:53.000,150,11084342,5044,0,1748592532,13024.5007328,28940.88197535,53203.8003312 2025-05-30,08:08:54.000,150,11084345,4605,0,1748592533,13023.651957739996,29401.415736509996,53203.409052480005 2025-05-30,08:08:55.000,150,11084393,5525,0,1748592534,13022.904227329993,26173.633207770006,53202.88501848 2025-05-30,08:08:56.000,150,11084337,5485,0,1748592535,13022.37879514999,35393.63442996,53202.402907200005 2025-05-30,08:08:57.000,150,11084405,5845,0,1748592536,13021.97461654999,28939.140840239997,53201.88586032 2025-05-30,08:08:58.000,150,11084347,5565,0,1748592537,13021.435711749997,29860.878029910004,53201.180161200005 2025-05-30,08:08:59.000,150,11084413,5565,0,1748592538,13020.634090859989,27555.269736899994,53200.64914008001 2025-05-30,08:09:00.000,150,11084381,5805,0,1748592539,13019.81899734999,33547.706953379995,53200.04824776001 2025-05-30,08:09:01.000,150,11084365,5405,0,1748592540,13018.822023469991,27093.199265400006,53199.49626528001 2025-05-30,08:09:02.000,150,11084367,5605,0,1748592541,13017.663378149991,28937.223476879997,53198.85345024001 2025-05-30,08:09:03.000,150,11084239,5684,0,1748592542,13016.511469140001,29859.686726939995,53198.12678976 2025-05-30,08:09:04.000,150,11084365,5645,0,1748592543,13015.783947659998,31243.120784219995,53197.56083304001 2025-05-30,08:09:05.000,150,11084352,4325,0,1748592544,13015.177679759996,25711.10454282,53196.93199224001 2025-05-30,08:09:06.000,150,11084338,5085,0,1748592545,13014.746555919999,27554.987771700005,53196.366035520005 2025-05-30,08:09:07.000,150,11084394,5085,0,1748592546,13014.416476730003,29399.068376220006,53195.79309168 2025-05-30,08:09:08.000,150,11084378,4285,0,1748592547,13014.349113629993,30782.692760010003,53195.19918648 2025-05-30,08:09:09.000,150,11084364,5165,0,1748592548,13014.382795179998,32627.520572309993,53194.67515248 2025-05-30,08:09:10.000,150,11084383,5925,0,1748592549,13014.403004109998,26634.787292370005,53194.16509272 2025-05-30,08:09:11.000,150,11084372,5125,0,1748592550,13014.349113629993,31245.017000189997,53193.68996856 2025-05-30,08:09:12.000,150,11084389,4805,0,1748592551,13014.153760640002,31705.452073530003,53193.347599680004 2025-05-30,08:09:13.000,150,11084387,5565,0,1748592552,13013.635064769995,27094.503354450004,53193.082089120006 2025-05-30,08:09:14.000,150,11084324,5165,0,1748592553,13012.819971259996,23405.90509935,53192.795617200005 2025-05-30,08:09:15.000,150,11084401,5405,0,1748592554,13011.843206309997,31243.022096400004,53192.46722256 2025-05-30,08:09:16.000,150,11084385,5005,0,1748592555,13010.900122909989,24328.100482470007,53192.25062184 2025-05-30,08:09:17.000,150,11084367,4805,0,1748592556,13009.876203789994,31243.607174189994,53191.96414992 2025-05-30,08:09:18.000,150,11084399,5485,0,1748592557,13008.98701086999,34471.54478379,53191.677678 2025-05-30,08:09:19.000,150,11084402,5085,0,1748592558,13008.010245919992,29401.267704779995,53191.41915456 2025-05-30,08:09:20.000,150,11084341,4605,0,1748592559,13006.723610709996,30784.525533809996,53191.118708400005 2025-05-30,08:09:21.000,150,11084416,5085,0,1748592560,13005.37634871,28479.4106799,53190.80428800001 2025-05-30,08:09:22.000,150,11084291,5605,0,1748592561,13004.082977189995,25252.22732721,53190.57371304 2025-05-30,08:09:23.000,150,11084343,5365,0,1748592562,13002.722242569995,29861.660483340005,53190.36409944 2025-05-30,08:09:24.000,150,11084435,5725,0,1748592563,13001.49623415,30321.40474194,53190.15448584001 2025-05-30,08:09:25.000,150,11084399,4525,0,1748592564,13000.18939000999,28014.830718120007,53189.90294952 2025-05-30,08:09:26.000,150,11084321,4525,0,1748592565,12998.99706314,27552.3091023,53189.75622 2025-05-30,08:09:27.000,150,11084382,4125,0,1748592566,12998.067452359996,28933.959729690003,53189.658400320004 2025-05-30,08:09:28.000,150,11084376,4365,0,1748592567,12997.407293980003,30777.060505140005,53189.58852912 2025-05-30,08:09:29.000,150,11084328,5165,0,1748592568,12996.868389179996,30315.575111430007,53189.41385112001 2025-05-30,08:09:30.000,150,11084437,5405,0,1748592569,12996.57872785,28009.7976393,53189.30904432 2025-05-30,08:09:31.000,150,11084430,4285,0,1748592570,12996.47094688999,28469.845010489997,53189.20423752 2025-05-30,08:09:32.000,150,11084361,5605,0,1748592571,12996.241912349993,29390.694009779996,53188.96667544 2025-05-30,08:09:33.000,150,11084250,5285,0,1748592572,12995.777106959991,29851.072690080007,53188.79199744001 2025-05-30,08:09:34.000,150,11084375,5525,0,1748592573,12994.887914040002,31234.549042140003,53188.47757704001 2025-05-30,08:09:35.000,150,11084356,5285,0,1748592574,12993.682114549993,27547.896346919995,53188.03040136 2025-05-30,08:09:36.000,150,11084419,5485,0,1748592575,12992.348325170002,29392.999075290005,53187.548290080005 2025-05-30,08:09:37.000,150,11084352,5445,0,1748592576,12991.014535789996,28011.05238444,53187.143037120004 2025-05-30,08:09:38.000,150,11084404,5085,0,1748592577,12989.734636889996,26167.94455986,53186.63297736001 2025-05-30,08:09:39.000,150,11084364,4925,0,1748592578,12988.474946919996,30317.147067419995,53186.23471152 2025-05-30,08:09:40.000,150,11084411,5645,0,1748592579,12987.094003369995,33083.049451169994,53185.75958736 2025-05-30,08:09:41.000,150,11084399,5645,0,1748592580,12985.84104970999,30777.518698590007,53185.32638592 2025-05-30,08:09:42.000,150,11084383,5765,0,1748592581,12984.844075829991,28471.275983879998,53184.88619736001 2025-05-30,08:09:43.000,150,11084227,5565,0,1748592582,12983.948146599992,30773.944789679997,53184.53684136 2025-05-30,08:09:44.000,150,11084245,5645,0,1748592583,12983.28798822,28467.08880066,53184.32722776 2025-05-30,08:09:45.000,150,11084361,5445,0,1748592584,12982.681720319997,33074.26623519001,53184.13857552001 2025-05-30,08:09:46.000,150,11084373,4605,0,1748592585,12981.927253599999,29845.433386079996,53183.99883312001 2025-05-30,08:09:47.000,150,11084352,4165,0,1748592586,12981.098687469996,30765.485833679995,53183.80319376001 2025-05-30,08:09:48.000,150,11084367,4845,0,1748592587,12980.640618389989,31225.103207940003,53183.56563168001 2025-05-30,08:09:49.000,150,11084345,5485,0,1748592588,12980.263385029997,32145.839421149998,53183.39095368 2025-05-30,08:09:50.000,150,11084421,5565,0,1748592589,12980.014141560001,30301.399311,53183.17435296 2025-05-30,08:09:51.000,150,11084366,5005,0,1748592590,12979.71100761,33987.82643406,53182.92980376 2025-05-30,08:09:52.000,150,11084428,5085,0,1748592591,12979.488709379999,32604.498113730006,53182.72717728001 2025-05-30,08:09:53.000,150,11084363,5485,0,1748592592,12979.185575429998,29377.84344579,53182.53153792 2025-05-30,08:09:54.000,150,11084367,5645,0,1748592593,12978.65340694,23386.421304029995,53182.37083416001 2025-05-30,08:09:55.000,150,11084386,5085,0,1748592594,12978.127974759998,27074.645955240005,53182.19615616 2025-05-30,08:09:56.000,150,11084391,5605,0,1748592595,12977.602542579996,28458.90476073,53181.97256832 2025-05-30,08:09:57.000,150,11084397,5365,0,1748592596,12977.34656279999,27538.316579250008,53181.80487744 2025-05-30,08:09:58.000,150,11084353,5605,0,1748592597,12977.25225446,31226.689262190004,53181.679109280005 2025-05-30,08:09:59.000,150,11084356,4485,0,1748592598,12977.339826489995,27078.903629759996,53181.59526384 2025-05-30,08:10:00.000,150,11084401,5525,0,1748592599,12977.45434376,30766.176648420005,53181.46949568 2025-05-30,08:10:01.000,150,11084353,5845,0,1748592600,12977.582333649996,27538.71837966,53181.50443128001 2025-05-30,08:10:02.000,150,11084379,5565,0,1748592601,12977.29267232,31685.065989569994,53181.45552144001 2025-05-30,08:10:03.000,150,11084401,5965,0,1748592602,12976.976065749994,34909.12657767,53181.48346992001 2025-05-30,08:10:04.000,150,11084446,5165,0,1748592603,12976.767240139998,27533.191861739993,53181.49744416 2025-05-30,08:10:05.000,150,11084223,5645,0,1748592604,12976.639250250002,24766.337845439994,53181.511418400005 2025-05-30,08:10:06.000,150,11084257,5485,0,1748592605,12976.3361163,29833.985598960004,53181.56731536 2025-05-30,08:10:07.000,150,11084224,5085,0,1748592606,12975.803947809989,26145.084231269997,53181.59526384 2025-05-30,08:10:08.000,150,11084212,5165,0,1748592607,12975.197679910001,29830.432837440007,53181.64417368 2025-05-30,08:10:09.000,150,11084384,5245,0,1748592608,12974.82718285999,26603.1437478,53181.728019120004 2025-05-30,08:10:10.000,150,11084333,5725,0,1748592609,12974.611620939999,23376.228262050005,53181.79090320001 2025-05-30,08:10:11.000,150,11084324,5205,0,1748592610,12973.91778101,28444.298963370005,53181.86776152001 2025-05-30,08:10:12.000,150,11084415,4605,0,1748592611,12972.711981519991,32129.407899120008,53181.99352968 2025-05-30,08:10:13.000,150,11084357,5805,0,1748592612,12971.39840107,32127.624469229995,53182.15423344001 2025-05-30,08:10:14.000,150,11084366,5085,0,1748592613,12970.11850217,33048.311338529995,53182.5245508 2025-05-30,08:10:15.000,150,11084362,4365,0,1748592614,12968.91943899,27518.39573787,53182.87390680001 2025-05-30,08:10:16.000,150,11084356,5285,0,1748592615,12968.521996699994,27518.261804399997,53183.356018080005 2025-05-30,08:10:17.000,150,11084368,5085,0,1748592616,12968.501787769994,30744.042380219995,53183.83812936 2025-05-30,08:10:18.000,150,11084372,5125,0,1748592617,12968.71061337999,33509.27509662,53184.362163360005 2025-05-30,08:10:19.000,150,11084335,5365,0,1748592618,12968.71734969,31204.872204839994,53184.78837768001 2025-05-30,08:10:20.000,150,11084381,5765,0,1748592619,12968.164972270002,28899.538827900004,53185.27747608 2025-05-30,08:10:21.000,150,11084350,4925,0,1748592620,12967.161262079993,29819.083738140005,53185.79452296001 2025-05-30,08:10:22.000,150,11084344,5365,0,1748592621,12966.19796975,29356.357697550004,53186.34650544001 2025-05-30,08:10:23.000,150,11084369,5445,0,1748592622,12965.726428050002,25207.479449970007,53186.91944928001 2025-05-30,08:10:24.000,150,11084394,5044,0,1748592623,12965.11342383999,29814.776719710004,53187.51335448 2025-05-30,08:10:25.000,150,11084369,5565,0,1748592624,12964.177076749991,30736.711285020006,53188.03738848 2025-05-30,08:10:26.000,150,11084297,5765,0,1748592625,12963.469764199988,27511.487590470002,53188.51251264 2025-05-30,08:10:27.000,150,11084382,5405,0,1748592626,12963.132948699997,34423.05381852,53189.06449512 2025-05-30,08:10:28.000,150,11084359,5765,0,1748592627,12963.031904049996,32580.192713490003,53189.6164776 2025-05-30,08:10:29.000,150,11084347,5645,0,1748592628,12963.065585600001,24747.389784,53190.2453184 2025-05-30,08:10:30.000,150,11084332,4965,0,1748592629,12963.402401099993,33501.95105055001,53190.80428800001 2025-05-30,08:10:31.000,150,11084374,5165,0,1748592630,12964.05582316999,32119.123218449997,53191.523961360006 2025-05-30,08:10:32.000,150,11084394,5205,0,1748592631,12964.439792839992,28433.63362968,53192.22966048 2025-05-30,08:10:33.000,150,11084198,5405,0,1748592632,12964.837235129999,30739.474543980003,53192.94234672 2025-05-30,08:10:34.000,150,11084364,4965,0,1748592633,12964.938279779999,30279.843071459996,53193.62009736 2025-05-30,08:10:35.000,150,11084345,4525,0,1748592634,12964.466738080002,25672.433015639996,53194.45855176 2025-05-30,08:10:36.000,150,11084351,5365,0,1748592635,12963.826788629995,26594.804627010002,53195.24809632 2025-05-30,08:10:37.000,150,11084364,4205,0,1748592636,12963.456291579998,30742.653701610005,53196.09353784001 2025-05-30,08:10:38.000,150,11084377,4605,0,1748592637,12963.71227135999,27055.578058590007,53197.00186344 2025-05-30,08:10:39.000,150,11084239,5485,0,1748592638,12964.318539259992,27975.982962690003,53197.97307312 2025-05-30,08:10:40.000,150,11084242,4045,0,1748592639,12965.19425955999,25670.12795013,53198.951269920006 2025-05-30,08:10:41.000,150,11084209,5684,0,1748592640,12966.33943226,29354.524923749996,53200.03427352 2025-05-30,08:10:42.000,150,11084348,5125,0,1748592641,12967.41724186,26588.213690460005,53200.98452184001 2025-05-30,08:10:43.000,150,11084382,5245,0,1748592642,12968.555678249999,27969.1241592,53202.06053832001 2025-05-30,08:10:44.000,150,11084374,5205,0,1748592643,12969.714323569999,31193.741628570002,53202.92694120001 2025-05-30,08:10:45.000,150,11084331,5485,0,1748592644,12970.859496269994,30732.79196874,53203.8003312 2025-05-30,08:10:46.000,150,11084237,5325,0,1748592645,12971.735216569992,30272.180667149994,53204.62481136001 2025-05-30,08:10:47.000,150,11084366,5165,0,1748592646,12972.67829997,27507.723355049995,53205.31653624001 2025-05-30,08:10:48.000,150,11084375,5605,0,1748592647,12973.298040489994,31194.361952010004,53205.84755736001 2025-05-30,08:10:49.000,150,11084323,5525,0,1748592648,12973.372139899999,27970.294314779996,53206.427488320005 2025-05-30,08:10:50.000,150,11084355,4605,0,1748592649,12973.062269640002,29354.242958550007,53206.91658672 2025-05-30,08:10:51.000,150,11084276,5165,0,1748592650,12972.772608309991,30737.853244080005,53207.45459496001 2025-05-30,08:10:52.000,150,11084397,5525,0,1748592651,12972.57051900999,30738.974055750004,53207.936706240005 2025-05-30,08:10:53.000,150,11084388,4965,0,1748592652,12971.869942769998,28897.297204560004,53208.26510088001 2025-05-30,08:10:54.000,150,11084219,4485,0,1748592653,12970.792133169998,29359.952753849997,53208.64240536 2025-05-30,08:10:55.000,150,11084326,5205,0,1748592654,12969.539179509993,24292.96761855,53208.78913488 2025-05-30,08:10:56.000,150,11084360,4285,0,1748592655,12968.454633599998,33510.720168269996,53208.99874848 2025-05-30,08:10:57.000,150,11084294,4285,0,1748592656,12967.67995795,28903.155031589995,53209.19438784 2025-05-30,08:10:58.000,150,11084327,5645,0,1748592657,12966.925491230002,28442.339305229994,53209.397014320006 2025-05-30,08:10:59.000,150,11084230,4405,0,1748592658,12965.908308419988,31207.388744249998,53209.5297696 2025-05-30,08:11:00.000,150,11084317,5485,0,1748592659,12965.167314319995,31207.600218149993,53209.59265368 2025-05-30,08:11:01.000,150,11084291,5765,0,1748592660,12965.05279704999,29364.668621820005,53209.58566656001 2025-05-30,08:11:02.000,150,11084390,4325,0,1748592661,12964.635145829998,28443.86191731,53209.65553776001 2025-05-30,08:11:03.000,150,11084311,5725,0,1748592662,12964.621673209993,32130.958707719998,53209.67649912001 2025-05-30,08:11:04.000,150,11084360,4405,0,1748592663,12965.490657199996,28904.790429750006,53209.77431880001 2025-05-30,08:11:05.000,150,11084358,5165,0,1748592664,12966.386586429995,33052.526718270004,53209.88611272 2025-05-30,08:11:06.000,150,11084363,5725,0,1748592665,12967.053481119998,27062.161946010005,53209.97694528 2025-05-30,08:11:07.000,150,11084336,5085,0,1748592666,12967.828156769996,30287.907276180005,53210.10271344 2025-05-30,08:11:08.000,150,11084372,3965,0,1748592667,12968.67019551999,28904.578955849996,53210.22848160001 2025-05-30,08:11:09.000,150,11084306,5165,0,1748592668,12969.390980689997,28442.571926520002,53210.47303080001 2025-05-30,08:11:10.000,150,11084334,5205,0,1748592669,12970.01072120999,25676.592002339996,53210.74552848 2025-05-30,08:11:11.000,150,11084387,5765,0,1748592670,12970.206074199996,28440.81669315,53210.94815496001 2025-05-30,08:11:12.000,150,11084340,4365,0,1748592671,12970.105029549995,29361.552906359997,53211.171742800005 2025-05-30,08:11:13.000,150,11084331,5605,0,1748592672,12970.07134799999,26134.672666259998,53211.409304880006 2025-05-30,08:11:14.000,150,11084361,5765,0,1748592673,12969.97703966,31202.355665430005,53211.61193136 2025-05-30,08:11:15.000,150,11084348,4325,0,1748592674,12970.01745752,25210.28500371,53211.961287360005 2025-05-30,08:11:16.000,150,11084309,5725,0,1748592675,12970.347536709996,28895.10492513,53212.296669120005 2025-05-30,08:11:17.000,150,11084343,4685,0,1748592676,12970.738242689993,26129.421064409995,53212.68794784 2025-05-30,08:11:18.000,150,11084314,4245,0,1748592677,12971.142421289995,24746.854050120004,53213.12813640001 2025-05-30,08:11:19.000,150,11084389,4765,0,1748592678,12971.2165207,29355.406065000003,53213.46351816001 2025-05-30,08:11:20.000,150,11084351,4685,0,1748592679,12970.812342099998,27974.07264846,53213.784925680004 2025-05-30,08:11:21.000,150,11084386,5165,0,1748592680,12970.05787538,27053.10381396,53214.05742336 2025-05-30,08:11:22.000,150,11084346,5325,0,1748592681,12969.175418769992,34426.176583110006,53214.37184376 2025-05-30,08:11:23.000,150,11084303,5565,0,1748592682,12968.144763340002,29819.485538549998,53214.7701096 2025-05-30,08:11:24.000,150,11084356,5205,0,1748592683,12967.093898979998,29361.073565519997,53215.11247848 2025-05-30,08:11:25.000,150,11084283,5525,0,1748592684,12965.989144139989,34433.380793970005,53215.44087312 2025-05-30,08:11:26.000,150,11084390,5044,0,1748592685,12965.025851809994,30749.90725638,53215.83215184 2025-05-30,08:11:27.000,150,11084370,4045,0,1748592686,12964.365693430002,28448.084346179996,53216.32823736 2025-05-30,08:11:28.000,150,11084383,5605,0,1748592687,12963.89415172999,23841.09018903,53216.84528424001 2025-05-30,08:11:29.000,150,11084350,4325,0,1748592688,12963.9413059,30293.652317130007,53217.51604776001 2025-05-30,08:11:30.000,150,11084341,5965,0,1748592689,12964.352220809997,29371.386442710005,53218.165849920006 2025-05-30,08:11:31.000,150,11084353,5485,0,1748592690,12965.03932443,32596.208336850003,53218.94142024 2025-05-30,08:11:32.000,150,11084357,5565,0,1748592691,12965.881363179993,25221.514267799997,53219.79384888001 2025-05-30,08:11:33.000,150,11084368,5005,0,1748592692,12967.134316839998,27525.402573090003,53220.69518736 2025-05-30,08:11:34.000,150,11084375,4645,0,1748592693,12968.326643709988,32594.79851085,53221.4777448 2025-05-30,08:11:35.000,150,11084344,5085,0,1748592694,12969.330353899997,32594.713921290007,53222.25331512 2025-05-30,08:11:36.000,150,11084344,4165,0,1748592695,12969.89620394,29829.340222290004,53222.93805288 2025-05-30,08:11:37.000,150,11084304,5085,0,1748592696,12969.78842297999,27064.058161980007,53223.48304824001 2025-05-30,08:11:38.000,150,11084368,5205,0,1748592697,12969.525706889988,27985.520435579994,53223.90227544 2025-05-30,08:11:39.000,150,11084384,4165,0,1748592698,12969.067637809996,28445.617150680002,53224.167786 2025-05-30,08:11:40.000,150,11084220,5285,0,1748592699,12968.346852639988,27061.823587770006,53224.34246400001 2025-05-30,08:11:41.000,150,11084276,4205,0,1748592700,12967.066953740003,27060.202287869994,53224.635923040005 2025-05-30,08:11:42.000,150,11084347,4605,0,1748592701,12965.766845910002,29823.017152679997,53224.90842072 2025-05-30,08:11:43.000,150,11084337,6005,0,1748592702,12964.722717859993,28438.575069810002,53225.208866880006 2025-05-30,08:11:44.000,150,11084309,5565,0,1748592703,12964.028877929995,31201.967963279996,53225.49533880001 2025-05-30,08:11:45.000,150,11084196,4405,0,1748592704,12963.537127299998,31661.535993629994,53225.83770768 2025-05-30,08:11:46.000,150,11084339,5684,0,1748592705,12962.957804639991,27053.808726960007,53226.31981896 2025-05-30,08:11:47.000,150,11084334,5085,0,1748592706,12962.297646259998,28898.199493199994,53226.92071128 2025-05-30,08:11:48.000,150,11084336,4245,0,1748592707,12961.738532529991,25212.583020089995,53227.50064224 2025-05-30,08:11:49.000,150,11084291,5565,0,1748592708,12960.849339610002,28899.383747040003,53228.08057320001 2025-05-30,08:11:50.000,150,11084367,4525,0,1748592709,12959.785002629993,32586.565127010006,53228.73736248 2025-05-30,08:11:51.000,150,11084362,4205,0,1748592710,12958.98338174,26135.673642719994,53229.429087360004 2025-05-30,08:11:52.000,150,11084358,5085,0,1748592711,12958.626357309993,28900.23669177,53230.1767092 2025-05-30,08:11:53.000,150,11084344,5285,0,1748592712,12958.518576349998,26134.722010170008,53230.80555 2025-05-30,08:11:54.000,150,11084384,4125,0,1748592713,12958.12787037,25673.631367740003,53231.21080296 2025-05-30,08:11:55.000,150,11084335,4805,0,1748592714,12957.440766749998,24751.936472850008,53231.66496576 2025-05-30,08:11:56.000,150,11084365,5605,0,1748592715,12956.430320249994,33968.45542482,53232.11912856 2025-05-30,08:11:57.000,150,11084357,5565,0,1748592716,12955.123476109999,23370.758137170007,53232.48944592001 2025-05-30,08:11:58.000,150,11084344,5245,0,1748592717,12954.47005404,29823.29911788,53232.852776160005 2025-05-30,08:11:59.000,150,11084373,4645,0,1748592718,12954.638461789997,31667.175297630005,53233.20213216 2025-05-30,08:12:00.000,150,11084324,4285,0,1748592719,12955.083058249998,31207.05038601,53233.56546240001 2025-05-30,08:12:01.000,150,11084373,5405,0,1748592720,12954.14671116,32130.28904037,53233.810011600006 2025-05-30,08:12:02.000,150,11084369,5205,0,1748592721,12953.02174738999,24757.709710320007,53234.04058656 2025-05-30,08:12:03.000,150,11084344,5205,0,1748592722,12952.139290779996,29366.65647648,53234.27814864 2025-05-30,08:12:04.000,150,11084318,5165,0,1748592723,12951.94393778999,29828.071378890003,53234.47378800001 2025-05-30,08:12:05.000,150,11084335,4645,0,1748592724,12952.806185469999,27984.406673039994,53234.697375840005 2025-05-30,08:12:06.000,150,11084368,4845,0,1748592725,12953.756005179988,29827.542694140007,53234.7532728 2025-05-30,08:12:07.000,150,11084320,5005,0,1748592726,12954.28817367,28906.101567930004,53234.80916976001 2025-05-30,08:12:08.000,150,11084341,5445,0,1748592727,12954.463317729991,33053.93654427001,53234.746285680005 2025-05-30,08:12:09.000,150,11084349,5405,0,1748592728,12954.44984511,26602.65735783,53234.65545312 2025-05-30,08:12:10.000,150,11084328,5085,0,1748592729,12954.28817367,33055.550795040006,53234.592569039996 2025-05-30,08:12:11.000,150,11084323,4645,0,1748592730,12954.30164628999,29830.439886570006,53234.56462056 2025-05-30,08:12:12.000,150,11084362,4405,0,1748592731,12954.173656399995,26605.357174620003,53234.529684960005 2025-05-30,08:12:13.000,150,11084320,5044,0,1748592732,12953.715587319988,27989.263523610003,53234.424878159996 2025-05-30,08:12:14.000,150,11084319,5645,0,1748592733,12953.277727169996,25225.66620537,53234.361994080005 2025-05-30,08:12:15.000,150,11084288,4325,0,1748592734,12953.12279203999,27531.958263990004,53234.32705848 2025-05-30,08:12:16.000,150,11084315,4645,0,1748592735,12952.994802149995,27994.303651559996,53234.35500696001 2025-05-30,08:12:17.000,150,11084490,5085,0,1748592736,12953.08237417999,27995.05085934,53234.529684960005 2025-05-30,08:12:18.000,150,11084337,5645,0,1748592737,12953.533706950002,30760.63603224,53234.80916976001 2025-05-30,08:12:19.000,150,11084339,4725,0,1748592738,12953.823368279998,25691.479764899996,53235.10262880001 2025-05-30,08:12:20.000,150,11084373,5605,0,1748592739,12953.870522449994,27075.238082159995,53235.417049200005 2025-05-30,08:12:21.000,150,11084370,5245,0,1748592740,12953.870522449994,27075.83020908,53235.82928928 2025-05-30,08:12:22.000,150,11084370,5165,0,1748592741,12953.715587319988,30763.124375130006,53236.374284640005 2025-05-30,08:12:23.000,150,11084198,5525,0,1748592742,12953.924412929999,27535.933973310006,53236.9542156 2025-05-30,08:12:24.000,150,11084355,4685,0,1748592743,12954.092820679994,30300.518169749994,53237.48523672 2025-05-30,08:12:25.000,150,11084389,5445,0,1748592744,12954.20733795,30760.565540940006,53237.99529648001 2025-05-30,08:12:26.000,150,11084347,5405,0,1748592745,12954.18039270999,28455.648062670007,53238.61016304 2025-05-30,08:12:27.000,150,11084369,5365,0,1748592746,12953.789686729993,29838.18688044,53239.06432584 2025-05-30,08:12:28.000,150,11084368,4125,0,1748592747,12953.782950419998,34446.619060109995,53239.539450000004 2025-05-30,08:12:29.000,150,11084335,5765,0,1748592748,12954.18712902,28915.540353000004,53239.79797344001 2025-05-30,08:12:30.000,150,11084320,4325,0,1748592749,12955.184102899999,31219.86570435,53240.13335520001 2025-05-30,08:12:31.000,150,11084345,5485,0,1748592750,12956.362957149999,30297.620977319995,53240.42681424 2025-05-30,08:12:32.000,150,11084388,5085,0,1748592751,12957.258886379997,29836.10738709,53240.81110584 2025-05-30,08:12:33.000,150,11084357,5405,0,1748592752,12958.114397749996,33983.928265170005,53241.13950048001 2025-05-30,08:12:34.000,150,11084343,5445,0,1748592753,12958.592675759988,30297.049997790004,53241.621611760005 2025-05-30,08:12:35.000,150,11084353,5605,0,1748592754,12959.131580559995,31218.998661360005,53241.984942 2025-05-30,08:12:36.000,150,11084372,5285,0,1748592755,12959.32693355,28915.166749109994,53242.26442680001 2025-05-30,08:12:37.000,150,11084390,4045,0,1748592756,12959.07769007999,32142.434691360002,53242.6137828 2025-05-30,08:12:38.000,150,11084367,5565,0,1748592757,12958.97664542999,29377.554431459997,53242.85134488 2025-05-30,08:12:39.000,150,11084336,5285,0,1748592758,12959.19894365999,29838.743761710008,53243.21467512 2025-05-30,08:12:40.000,150,11084225,5565,0,1748592759,12959.522286539992,32605.097289779995,53243.4522372 2025-05-30,08:12:41.000,150,11084340,5125,0,1748592760,12959.946674069994,30301.73766924,53243.731722000004 2025-05-30,08:12:42.000,150,11084364,4485,0,1748592761,12960.499051489991,30764.00551638,53244.07409088 2025-05-30,08:12:43.000,150,11084369,5445,0,1748592762,12961.34109024,28921.799980440002,53244.33261432 2025-05-30,08:12:44.000,150,11084330,5085,0,1748592763,12962.243755779993,25235.189580000006,53244.66799608 2025-05-30,08:12:45.000,150,11084358,5044,0,1748592764,12963.523654679993,27540.49476042,53245.0592748 2025-05-30,08:12:46.000,150,11084351,4845,0,1748592765,12964.662091069993,30768.094011780006,53245.42260504001 2025-05-30,08:12:47.000,150,11084359,5684,0,1748592766,12965.483920890001,29386.873381319994,53245.83484512001 2025-05-30,08:12:48.000,150,11084329,5765,0,1748592767,12966.063243549994,26162.086732829994,53246.435737440006 2025-05-30,08:12:49.000,150,11084362,5285,0,1748592768,12966.642566210001,29390.80679586,53246.90387448 2025-05-30,08:12:50.000,150,11084372,4365,0,1748592769,12967.63954009,33541.21470465,53247.55367664 2025-05-30,08:12:51.000,150,11084327,5645,0,1748592770,12968.926175299996,29393.295138750007,53248.2384144 2025-05-30,08:12:52.000,150,11084358,4285,0,1748592771,12970.21954682,31698.945726539998,53248.90917792 2025-05-30,08:12:53.000,150,11084354,5165,0,1748592772,12971.721743950002,26167.881117690005,53249.65679976 2025-05-30,08:12:54.000,150,11084298,5325,0,1748592773,12973.156577979993,32161.368654539998,53250.341537520006 2025-05-30,08:12:55.000,150,11084339,5605,0,1748592774,12974.66551141999,26629.296020099995,53251.07518512 2025-05-30,08:12:56.000,150,11084319,5645,0,1748592775,12975.89151984,25706.64244353,53251.87171680001 2025-05-30,08:12:57.000,150,11084352,5205,0,1748592776,12977.029956229999,26167.338334679996,53252.65427424 2025-05-30,08:12:58.000,150,11084379,5765,0,1748592777,12978.053875349993,25706.670640049997,53253.339012000004 2025-05-30,08:12:59.000,150,11084377,4685,0,1748592778,12979.151893879993,27090.118795589995,53254.11458232 2025-05-30,08:13:00.000,150,11084357,5605,0,1748592779,12980.074768350001,34005.58319253,53254.799320080005 2025-05-30,08:13:01.000,150,11084336,5125,0,1748592780,12980.404847539998,26631.051253469996,53255.49803208 2025-05-30,08:13:02.000,150,11084383,5525,0,1748592781,12980.546310049998,27554.755150409997,53256.23167968001 2025-05-30,08:13:03.000,150,11084294,5285,0,1748592782,12980.633882079994,29862.04818549,53256.81859776 2025-05-30,08:13:04.000,150,11084343,4645,0,1748592783,12980.566518979998,26175.92417502,53257.42647720001 2025-05-30,08:13:05.000,150,11084358,4325,0,1748592784,12980.472210639993,27561.205104360008,53257.92954984001 2025-05-30,08:13:06.000,150,11084324,5125,0,1748592785,12980.121922519997,28946.979472799998,53258.45358384 2025-05-30,08:13:07.000,150,11084360,5245,0,1748592786,12979.69079868,31254.554473080003,53258.98460496001 2025-05-30,08:13:08.000,150,11084310,5205,0,1748592787,12979.596490339994,31717.245268020008,53259.543574560004 2025-05-30,08:13:09.000,150,11084361,5645,0,1748592788,12979.87267905,30795.761847030008,53260.32613200001 2025-05-30,08:13:10.000,150,11084387,5765,0,1748592789,12980.452001709993,30795.825289200002,53261.20650912 2025-05-30,08:13:11.000,150,11084361,4605,0,1748592790,12981.139105329996,34944.81632286,53262.19169304 2025-05-30,08:13:12.000,150,11084365,5565,0,1748592791,12981.792527399994,30794.330873640007,53263.16290272 2025-05-30,08:13:13.000,150,11084353,5485,0,1748592792,12982.614357220002,28948.473888360008,53264.26686768 2025-05-30,08:13:14.000,150,11084365,5605,0,1748592793,12983.57091324,28946.79619542,53265.35685840001 2025-05-30,08:13:15.000,150,11084394,5285,0,1748592794,12984.473578779995,30789.798283049997,53266.537681680005 2025-05-30,08:13:16.000,150,11084357,4965,0,1748592795,12985.113528230002,28483.640157899994,53267.71850496 2025-05-30,08:13:17.000,150,11084373,5605,0,1748592796,12985.63896040999,25716.306800759994,53268.82246992 2025-05-30,08:13:18.000,150,11084370,4885,0,1748592797,12986.379954509997,31247.780259150008,53269.842589440006 2025-05-30,08:13:19.000,150,11084328,4325,0,1748592798,12987.12094860999,33552.47216526,53270.897644560006 2025-05-30,08:13:20.000,150,11084342,5085,0,1748592799,12987.289356360001,30325.352254740006,53271.82693152001 2025-05-30,08:13:21.000,150,11084356,4325,0,1748592800,12987.275883739996,33092.24856582,53272.623463200005 2025-05-30,08:13:22.000,150,11084363,5645,0,1748592801,12987.646380789993,29865.509308320004,53273.30121384 2025-05-30,08:13:23.000,150,11084363,5765,0,1748592802,12988.29980285999,27560.627075700002,53273.90909328001 2025-05-30,08:13:24.000,150,11084351,5725,0,1748592803,12989.242886259999,28944.047034720003,53274.49601136 2025-05-30,08:13:25.000,150,11084367,5485,0,1748592804,12990.55646670999,29866.171926540002,53275.089916560006 2025-05-30,08:13:26.000,150,11084347,5605,0,1748592805,12992.280962069992,30787.85272317,53275.6279248 2025-05-30,08:13:27.000,150,11084348,5165,0,1748592806,12994.1199747,31248.245501729994,53276.37554664001 2025-05-30,08:13:28.000,150,11084430,5005,0,1748592807,12995.770370649996,31708.976638530003,53276.97643896001 2025-05-30,08:13:29.000,150,11084379,4645,0,1748592808,12997.131105269997,29865.029967480004,53277.6891252 2025-05-30,08:13:30.000,150,11084350,4285,0,1748592809,12998.592884539998,25716.426635969998,53278.2830304 2025-05-30,08:13:31.000,150,11084339,5405,0,1748592810,13000.122026909994,29405.891934059997,53278.96776816001 2025-05-30,08:13:32.000,150,11084366,4125,0,1748592811,13001.374980569999,26641.272491969998,53279.6804544 2025-05-30,08:13:33.000,150,11084301,5765,0,1748592812,13002.553834819999,27565.427533230002,53280.414102 2025-05-30,08:13:34.000,150,11084353,4645,0,1748592813,13003.281356300002,30794.753821439997,53281.112814 2025-05-30,08:13:35.000,150,11084346,5044,0,1748592814,13003.523863459988,26647.32769464,53281.657809360004 2025-05-30,08:13:36.000,150,11084324,5285,0,1748592815,13003.604699179989,30800.104111110006,53282.25870168 2025-05-30,08:13:37.000,150,11084331,4685,0,1748592816,13003.779843239994,29420.10298014,53282.69889024 2025-05-30,08:13:38.000,150,11084333,5645,0,1748592817,13004.03582302,29884.43622237,53283.29978256001 2025-05-30,08:13:39.000,150,11084319,5445,0,1748592818,13004.615145679993,31270.323376889995,53283.85176504001 2025-05-30,08:13:40.000,150,11084304,4165,0,1748592819,13004.958697489994,29427.48341925,53284.4666316 2025-05-30,08:13:41.000,150,11084322,4165,0,1748592820,13004.823971289989,28506.972778199997,53285.130408000005 2025-05-30,08:13:42.000,150,11084363,5605,0,1748592821,13004.500628410002,30353.069433900004,53285.79418440001 2025-05-30,08:13:43.000,150,11084371,5645,0,1748592822,13004.601673060002,23897.44798338,53286.33219264 2025-05-30,08:13:44.000,150,11084389,4725,0,1748592823,13005.08668737999,31276.618249980005,53286.89814936001 2025-05-30,08:13:45.000,150,11084335,4685,0,1748592824,13005.672746349992,28048.66654212,53287.25449248001 2025-05-30,08:13:46.000,150,11084389,5485,0,1748592825,13005.847890409997,28971.728968230003,53287.56192576 2025-05-30,08:13:47.000,150,11084386,4965,0,1748592826,13005.699691590002,30818.192178690006,53287.79250072 2025-05-30,08:13:48.000,150,11084319,5525,0,1748592827,13005.713164209992,29436.337126529994,53288.051024160006 2025-05-30,08:13:49.000,150,11084307,4805,0,1748592828,13006.130815429999,30821.60395761,53288.26063776001 2025-05-30,08:13:50.000,150,11084325,5405,0,1748592829,13006.824655359997,27593.849625389994,53288.47723848001 2025-05-30,08:13:51.000,150,11084351,4645,0,1748592830,13007.383769089989,28977.586795259995,53288.71480056001 2025-05-30,08:13:52.000,150,11084327,5525,0,1748592831,13007.66669410999,30822.74591667,53288.889478560006 2025-05-30,08:13:53.000,150,11084287,5605,0,1748592832,13007.848574479991,26211.47998674,53289.106079280005 2025-05-30,08:13:54.000,150,11084366,4165,0,1748592833,13008.043927469997,27134.73273936,53289.37857696 2025-05-30,08:13:55.000,150,11084379,5485,0,1748592834,13008.171917359992,25750.896881670007,53289.6371004 2025-05-30,08:13:56.000,150,11084359,5445,0,1748592835,13008.091081639992,27595.21715661,53289.79780416001 2025-05-30,08:13:57.000,150,11084368,4245,0,1748592836,13007.82836554999,31284.541472099998,53290.007417759996 2025-05-30,08:13:58.000,150,11084384,4285,0,1748592837,13007.195152409993,26672.211123539993,53290.15414728001 2025-05-30,08:13:59.000,150,11084358,3965,0,1748592838,13006.164496979989,31285.098353370005,53290.231005600006 2025-05-30,08:14:00.000,150,11084333,4645,0,1748592839,13005.032796899999,31286.402442420003,53290.41965784001 2025-05-30,08:14:01.000,150,11084368,4965,0,1748592840,13004.25812125,31287.586696259998,53290.62228432 2025-05-30,08:14:02.000,150,11084365,5565,0,1748592841,13004.17054921999,24369.760840770003,53290.86683352 2025-05-30,08:14:03.000,150,11084348,4965,0,1748592842,13004.365902209996,28982.767905810004,53291.286060720005 2025-05-30,08:14:04.000,150,11084318,5205,0,1748592843,13004.682508780003,35440.20098274,53291.60746824 2025-05-30,08:14:05.000,150,11084316,4365,0,1748592844,13005.21467727,31749.51618516,53292.09656664001 2025-05-30,08:14:06.000,150,11084333,5645,0,1748592845,13005.868099339998,30364.672301879997,53292.61361352 2025-05-30,08:14:07.000,150,11084332,4325,0,1748592846,13006.723610709996,29902.453798650007,53293.060789200004 2025-05-30,08:14:08.000,150,11084361,4725,0,1748592847,13007.538704219995,29901.995605200005,53293.514952000005 2025-05-30,08:14:09.000,150,11084325,5165,0,1748592848,13008.232544149992,27595.597809629995,53293.98308904 2025-05-30,08:14:10.000,150,11084304,5205,0,1748592849,13008.670404299999,27134.54241285,53294.47917456 2025-05-30,08:14:11.000,150,11084347,5605,0,1748592850,13009.411398399992,32669.04699714,53295.03814416 2025-05-30,08:14:12.000,150,11084363,4645,0,1748592851,13009.9503032,29439.671365019996,53295.61807512001 2025-05-30,08:14:13.000,150,11084341,5445,0,1748592852,13009.936830579994,30822.88689927,53296.100186400006 2025-05-30,08:14:14.000,150,11084351,5325,0,1748592853,13009.512443049993,23443.97040135,53296.49146512 2025-05-30,08:14:15.000,150,11084289,5765,0,1748592854,13008.798394189995,28057.217136809995,53296.82684688 2025-05-30,08:14:16.000,150,11084324,4285,0,1748592855,13008.097817950002,27136.49502186,53297.17620288001 2025-05-30,08:14:17.000,150,11084339,4525,0,1748592856,13007.73405721,24370.832308530007,53297.39979072 2025-05-30,08:14:18.000,150,11084306,4925,0,1748592857,13008.448106069998,30828.392269799995,53297.57446872 2025-05-30,08:14:19.000,150,11084349,4485,0,1748592858,13009.788631759999,29443.886744760006,53297.68626264 2025-05-30,08:14:20.000,150,11084351,5605,0,1748592859,13010.684560989997,29905.25935239,53297.805043680004 2025-05-30,08:14:21.000,150,11084315,5565,0,1748592860,13011.028112799999,27139.22303517,53297.77709520001 2025-05-30,08:14:22.000,150,11084174,5285,0,1748592861,13011.789315829992,32674.545318539997,53297.9517732 2025-05-30,08:14:23.000,150,11084317,5605,0,1748592862,13013.062478419997,30828.617841960004,53298.15439968001 2025-05-30,08:14:24.000,150,11084271,4605,0,1748592863,13014.409740419993,31750.46781771,53298.3360648 2025-05-30,08:14:25.000,150,11084352,4845,0,1748592864,13015.797420279989,28060.03678881,53298.55965264 2025-05-30,08:14:26.000,150,11084348,5125,0,1748592865,13016.821339399998,28982.63397234,53298.81817608 2025-05-30,08:14:27.000,150,11084328,5205,0,1748592866,13017.52865195,28521.550379039996,53299.06971240001 2025-05-30,08:14:28.000,150,11084386,5205,0,1748592867,13018.148392469993,28060.255311839996,53299.34221008 2025-05-30,08:14:29.000,150,11084342,5285,0,1748592868,13017.831785900002,26678.280424469995,53299.628682 2025-05-30,08:14:30.000,150,11084359,4645,0,1748592869,13017.973248410002,30831.37405179,53299.99899936001 2025-05-30,08:14:31.000,150,11084370,5205,0,1748592870,13018.390899629994,29908.94604738,53300.41822656 2025-05-30,08:14:32.000,150,11084326,5205,0,1748592871,13018.48520797,25295.953080599997,53300.86540224001 2025-05-30,08:14:33.000,150,11084353,5765,0,1748592872,13018.370690699994,29908.988342159995,53301.22174536001 2025-05-30,08:14:34.000,150,11084349,5485,0,1748592873,13018.613197859995,28525.864446599997,53301.52219152 2025-05-30,08:14:35.000,150,11084335,5725,0,1748592874,13019.212729450002,24836.124232439994,53301.88552176 2025-05-30,08:14:36.000,150,11084350,5044,0,1748592875,13019.408082439993,29448.976216619994,53302.25583912001 2025-05-30,08:14:37.000,150,11084309,5605,0,1748592876,13019.010640150002,26682.143347710007,53302.598208 2025-05-30,08:14:38.000,150,11084394,5125,0,1748592877,13018.48520797,26683.130225910005,53302.9824996 2025-05-30,08:14:39.000,150,11084317,4805,0,1748592878,13017.878940069997,29913.069788430003,53303.34582984 2025-05-30,08:14:40.000,150,11084355,5405,0,1748592879,13017.48149777999,31297.681050419997,53303.70916008 2025-05-30,08:14:41.000,150,11084357,5645,0,1748592880,13017.40739837,27146.166428220007,53304.14934864001 2025-05-30,08:14:42.000,150,11084377,5365,0,1748592881,13017.46128884999,29913.4151958,53304.47075616 2025-05-30,08:14:43.000,150,11084362,5165,0,1748592882,13017.602751359991,31757.728421609994,53304.95985456001 2025-05-30,08:14:44.000,150,11084347,5645,0,1748592883,13017.414134679995,29912.13225414,53305.33017192 2025-05-30,08:14:45.000,150,11084354,5325,0,1748592884,13016.599041169997,27144.749553090005,53305.72145064 2025-05-30,08:14:46.000,150,11084366,4365,0,1748592885,13015.777211349989,27606.319536359995,53305.96599984001 2025-05-30,08:14:47.000,150,11084351,4685,0,1748592886,13015.0698988,26222.490727800003,53306.3363172 2025-05-30,08:14:48.000,150,11084370,5245,0,1748592887,13013.68221893999,32219.545124430006,53306.427149760006 2025-05-30,08:14:49.000,150,11084317,4685,0,1748592888,13012.193494429994,26684.497757129997,53306.524969440004 2025-05-30,08:14:50.000,150,11084330,5165,0,1748592889,13010.987694939999,28068.488695680004,53306.60881488 2025-05-30,08:14:51.000,150,11084326,4365,0,1748592890,13009.97051213,24378.036519390007,53306.573879280004 2025-05-30,08:14:52.000,150,11084346,5125,0,1748592891,13009.236254340001,29913.020444520007,53306.573879280004 2025-05-30,08:14:53.000,150,11084305,5645,0,1748592892,13008.64345905999,28528.902621629997,53306.46907248001 2025-05-30,08:14:54.000,150,11084345,5565,0,1748592893,13008.387479279998,30373.76567958,53306.35029144001 2025-05-30,08:14:55.000,150,11084340,5125,0,1748592894,13007.740793519995,30373.321584389996,53306.357278560004 2025-05-30,08:14:56.000,150,11084331,5684,0,1748592895,13006.642774989996,31295.319591870008,53306.259458880006 2025-05-30,08:14:57.000,150,11084319,5485,0,1748592896,13005.558229080001,32678.82414045,53306.11971648 2025-05-30,08:14:58.000,150,11084319,5405,0,1748592897,13004.473683169992,27604.916759490006,53306.021896800004 2025-05-30,08:14:59.000,150,11084321,5725,0,1748592898,13003.820261099994,30833.93288598,53306.08478088001 2025-05-30,08:15:00.000,150,11084352,5085,0,1748592899,13003.395873569993,27605.036594699995,53306.10574224 2025-05-30,08:15:01.000,150,11084366,5005,0,1748592900,13002.78960566999,29450.252109149995,53306.1267036 2025-05-30,08:15:02.000,150,11084382,5245,0,1748592901,13001.71853238,30373.413223080002,53306.07779376 2025-05-30,08:15:03.000,150,11084352,4925,0,1748592902,13000.45884241,24377.698161149994,53306.08478088001 2025-05-30,08:15:04.000,150,11084366,4045,0,1748592903,12999.515759009992,30375.556158599997,53305.95901272 2025-05-30,08:15:05.000,150,11084345,5565,0,1748592904,12998.781501219994,30376.543036799994,53305.72145064 2025-05-30,08:15:06.000,150,11084376,5245,0,1748592905,12998.08092498,26225.930703239996,53305.469914320005 2025-05-30,08:15:07.000,150,11084358,5125,0,1748592906,12997.535283869998,28533.103903109994,53305.19042952 2025-05-30,08:15:08.000,150,11084316,4325,0,1748592907,12996.996379069991,28072.506699780002,53304.82011216001 2025-05-30,08:15:09.000,150,11084354,5085,0,1748592908,12996.437265339999,29918.7020433,53304.47075616 2025-05-30,08:15:10.000,150,11084331,5565,0,1748592909,12995.709743859996,34071.86616192,53304.28210392 2025-05-30,08:15:11.000,150,11084352,4365,0,1748592910,12995.164102749994,25308.169222890006,53304.07249032001 2025-05-30,08:15:12.000,150,11084340,5125,0,1748592911,12994.611725329996,28077.17322384,53303.89781232 2025-05-30,08:15:13.000,150,11084292,5165,0,1748592912,12994.14018363,29000.56695906,53303.71614720001 2025-05-30,08:15:14.000,150,11084358,4205,0,1748592913,12993.985248499994,24848.904305129996,53303.56243056 2025-05-30,08:15:15.000,150,11084344,4325,0,1748592914,12994.09302945999,34537.03825062,53303.457623760005 2025-05-30,08:15:16.000,150,11084343,5845,0,1748592915,12994.369218169995,26232.549836310005,53303.28294576001 2025-05-30,08:15:17.000,150,11084350,5044,0,1748592916,12994.719506289992,29922.748243919996,53303.17813896 2025-05-30,08:15:18.000,150,11084330,5044,0,1748592917,12994.928331900002,31306.1118099,53303.01044808 2025-05-30,08:15:19.000,150,11084376,4925,0,1748592918,12994.712769979997,29460.149087669997,53302.86371856 2025-05-30,08:15:20.000,150,11084370,4245,0,1748592919,12994.146919939994,34072.64156622,53302.64711784 2025-05-30,08:15:21.000,150,11084332,4965,0,1748592920,12993.756213959998,28536.163225530006,53302.4584656 2025-05-30,08:15:22.000,150,11084377,4565,0,1748592921,12993.783159199993,31764.432144239996,53302.25583912001 2025-05-30,08:15:23.000,150,11084352,5245,0,1748592922,12994.14018363,24382.29419391,53302.13007096 2025-05-30,08:15:24.000,150,11084351,4365,0,1748592923,12993.965039569994,30840.67890339,53302.03923840001 2025-05-30,08:15:25.000,150,11084334,5245,0,1748592924,12993.688850860002,31302.714129240005,53301.90648312 2025-05-30,08:15:26.000,150,11084332,4405,0,1748592925,12993.527179420002,29919.392858039995,53301.77372784001 2025-05-30,08:15:27.000,150,11084354,5085,0,1748592926,12993.23751808999,36379.229688299994,53301.731805120005 2025-05-30,08:15:28.000,150,11084393,5525,0,1748592927,12992.604304949993,27154.914398549998,53301.59206272 2025-05-30,08:15:29.000,150,11084354,5325,0,1748592928,12992.01824597999,27618.43699083,53301.52917864 2025-05-30,08:15:30.000,150,11084355,5565,0,1748592929,12992.220335279992,29925.934450679997,53301.43135896 2025-05-30,08:15:31.000,150,11084310,5125,0,1748592930,12993.048901409995,29002.82972979,53301.36148776 2025-05-30,08:15:32.000,150,11084346,5125,0,1748592931,12993.938094329998,30847.460166449993,53301.35450064 2025-05-30,08:15:33.000,150,11084323,5925,0,1748592932,12994.901386659993,33152.9133786,53301.28462944 2025-05-30,08:15:34.000,150,11084319,5684,0,1748592933,12995.810788509996,30845.697883949993,53301.38943624001 2025-05-30,08:15:35.000,150,11084345,5684,0,1748592934,12996.53830999,28539.504513149994,53301.60603696001 2025-05-30,08:15:36.000,150,11084352,5005,0,1748592935,12997.346667190002,34998.671676059996,53301.92045736001 2025-05-30,08:15:37.000,150,11084344,5285,0,1748592936,12998.377322619992,30846.11378262,53302.22789064001 2025-05-30,08:15:38.000,150,11084328,5085,0,1748592937,12998.808446459989,31307.676716760005,53302.598208 2025-05-30,08:15:39.000,150,11084331,5485,0,1748592938,12998.498576199992,26233.459174079995,53302.89166704 2025-05-30,08:15:40.000,150,11084338,5125,0,1748592939,12998.06071605,32692.083553980003,53303.10826776 2025-05-30,08:15:41.000,150,11084340,4765,0,1748592940,12998.00008926,29923.410862139994,53303.31788136 2025-05-30,08:15:42.000,150,11084354,5165,0,1748592941,12998.505312510002,29460.74121459,53303.46461088 2025-05-30,08:15:43.000,150,11084340,4925,0,1748592942,12999.19241612999,29458.901391659994,53303.63928888 2025-05-30,08:15:44.000,150,11084332,4205,0,1748592943,12999.643748900002,29457.5479587,53303.6812116 2025-05-30,08:15:45.000,150,11084392,5245,0,1748592944,12999.812156649998,29918.07467073,53303.695185840006 2025-05-30,08:15:46.000,150,11084355,5645,0,1748592945,12999.899728679993,32685.668845680004,53303.70217296 2025-05-30,08:15:47.000,150,11084347,5565,0,1748592946,12999.704375690002,25304.954819610008,53303.73012144 2025-05-30,08:15:48.000,150,11084354,4445,0,1748592947,12998.956645279999,31764.953779860007,53303.625314640005 2025-05-30,08:15:49.000,150,11084360,5205,0,1748592948,12998.215651179991,25308.87413589,53303.457623760005 2025-05-30,08:15:50.000,150,11084360,5245,0,1748592949,12998.148288079996,31308.332285850003,53303.359804080006 2025-05-30,08:15:51.000,150,11084283,5805,0,1748592950,12998.559202989993,33154.66156284,53303.289932880005 2025-05-30,08:15:52.000,150,11084334,5085,0,1748592951,12998.99706314,26234.918343989993,53303.220061680004 2025-05-30,08:15:53.000,150,11084344,5205,0,1748592952,12999.38103281,31771.58701119,53303.12922912 2025-05-30,08:15:54.000,150,11084355,5165,0,1748592953,12999.845838200003,25312.976729550006,53303.0873064 2025-05-30,08:15:55.000,150,11084337,5525,0,1748592954,13000.344325139995,29004.366440130005,53303.11525488001 2025-05-30,08:15:56.000,150,11084346,5205,0,1748592955,13001.038165069993,32695.97467374,53303.15019048 2025-05-30,08:15:57.000,150,11084320,5085,0,1748592956,13001.934094299992,28544.417756759998,53303.3667912 2025-05-30,08:15:58.000,150,11084336,5445,0,1748592957,13002.95801342,32697.292861049995,53303.674224480004 2025-05-30,08:15:59.000,150,11084308,5245,0,1748592958,13004.08971349999,26699.98469574,53303.91877368 2025-05-30,08:16:00.000,150,11084339,5485,0,1748592959,13005.032796899999,27161.646317699997,53304.33101376 2025-05-30,08:16:01.000,150,11084304,4965,0,1748592960,13005.22814988999,32698.441869240007,53304.7642152 2025-05-30,08:16:02.000,150,11084280,5365,0,1748592961,13005.00585165999,30391.226374589998,53305.07863560001 2025-05-30,08:16:03.000,150,11084331,5605,0,1748592962,13004.844180219989,36850.52747097,53305.34414616001 2025-05-30,08:16:04.000,150,11084335,5684,0,1748592963,13005.36961239999,25778.550618659996,53305.56074688001 2025-05-30,08:16:05.000,150,11084357,4565,0,1748592964,13006.279014249994,27163.83859713,53305.69350216 2025-05-30,08:16:06.000,150,11084327,5365,0,1748592965,13007.417450639994,30394.010780940007,53305.93106424 2025-05-30,08:16:07.000,150,11084219,5525,0,1748592966,13008.569359649999,29009.737877189997,53306.210549040006 2025-05-30,08:16:08.000,150,11084329,5605,0,1748592967,13009.674114489993,29932.208176379994,53306.45509824 2025-05-30,08:16:09.000,150,11084330,4405,0,1748592968,13010.826023499998,28086.555615870006,53306.87432544001 2025-05-30,08:16:10.000,150,11084342,5285,0,1748592969,13011.782579519997,26241.664361400006,53307.216694320006 2025-05-30,08:16:11.000,150,11084336,5044,0,1748592970,13012.813234950001,29472.851619930007,53307.63592152 2025-05-30,08:16:12.000,150,11084354,5125,0,1748592971,13013.992089200001,28089.82641219,53308.152968400005 2025-05-30,08:16:13.000,150,11084341,5405,0,1748592972,13015.016008319995,33627.178845,53308.711938 2025-05-30,08:16:14.000,150,11084288,5085,0,1748592973,13015.972564339994,32704.038878460007,53309.208023520005 2025-05-30,08:16:15.000,150,11084315,4685,0,1748592974,13016.801130469998,31780.39842369,53309.73904464 2025-05-30,08:16:16.000,150,11084321,5525,0,1748592975,13017.52865195,35471.61190602,53310.2491044 2025-05-30,08:16:17.000,150,11084296,5205,0,1748592976,13018.33700914999,27167.05300041,53310.80108688 2025-05-30,08:16:18.000,150,11084373,4605,0,1748592977,13019.253147310003,33165.74984433,53311.3670436 2025-05-30,08:16:19.000,150,11084333,5805,0,1748592978,13020.243384879992,27167.934141660007,53311.80024504 2025-05-30,08:16:20.000,150,11084355,5485,0,1748592979,13021.031533149995,29013.995551710002,53312.36620176001 2025-05-30,08:16:21.000,150,11084149,4605,0,1748592980,13021.839890349998,28553.010646230003,53312.946132720004 2025-05-30,08:16:22.000,150,11084173,5765,0,1748592981,13022.35858621999,33167.68835508,53313.44221824001 2025-05-30,08:16:23.000,150,11084342,5165,0,1748592982,13022.668456480002,28092.631965930006,53313.95926512 2025-05-30,08:16:24.000,150,11084371,4725,0,1748592983,13023.19388865999,27631.71755175,53314.406440800005 2025-05-30,08:16:25.000,150,11084307,5605,0,1748592984,13023.827101800001,32246.571488849993,53314.81868088 2025-05-30,08:16:26.000,150,11084351,4645,0,1748592985,13024.54115066,28094.323757129998,53315.30079216 2025-05-30,08:16:27.000,150,11084252,5005,0,1748592986,13025.598751329999,28555.964231699996,53315.83880040001 2025-05-30,08:16:28.000,150,11084271,5565,0,1748592987,13026.737187719998,34554.69632127001,53316.38379576 2025-05-30,08:16:29.000,150,11084275,5485,0,1748592988,13027.747634220003,28095.451617929997,53316.91481688001 2025-05-30,08:16:30.000,150,11084303,5605,0,1748592989,13028.5425188,29019.416332680004,53317.473786480004 2025-05-30,08:16:31.000,150,11084261,4845,0,1748592990,13029.41150278999,26713.046733630006,53317.976859120005 2025-05-30,08:16:32.000,150,11084304,4125,0,1748592991,13030.213123679998,29943.68416002,53318.431021920005 2025-05-30,08:16:33.000,150,11084289,5845,0,1748592992,13031.068635049996,26252.830183319995,53318.96204304 2025-05-30,08:16:34.000,150,11084258,5005,0,1748592993,13031.76921128999,32252.647838909994,53319.4022316 2025-05-30,08:16:35.000,150,11084309,5605,0,1748592994,13032.09255416999,34099.823011500004,53319.940239840005 2025-05-30,08:16:36.000,150,11084319,5405,0,1748592995,13032.301379780001,30409.363786079994,53320.38741552001 2025-05-30,08:16:37.000,150,11084260,4245,0,1748592996,13032.106026789996,37332.91353513001,53320.778694240005 2025-05-30,08:16:38.000,150,11084345,4565,0,1748592997,13031.70858449999,31335.393895920002,53321.29574112 2025-05-30,08:16:39.000,150,11084274,5085,0,1748592998,13031.115789219992,28106.46940812,53321.63811000001 2025-05-30,08:16:40.000,150,11084304,5245,0,1748592999,13030.9002273,26722.87322085,53321.96650464 2025-05-30,08:16:41.000,150,11084302,5085,0,1748593000,13031.109052909997,30876.918480720007,53322.183105359996 2025-05-30,08:16:42.000,150,11084309,5765,0,1748593001,13031.78942021999,25339.530802260007,53322.44861592001 2025-05-30,08:16:43.000,150,11084280,5044,0,1748593002,13032.90764767999,34569.696869909996,53322.686177999996 2025-05-30,08:16:44.000,150,11084270,4325,0,1748593003,13034.052820379999,31338.974853959997,53322.81893328 2025-05-30,08:16:45.000,150,11084293,4605,0,1748593004,13035.130629979998,33646.042316880004,53323.08444384 2025-05-30,08:16:46.000,150,11084298,5165,0,1748593005,13035.945723489996,29492.490496109996,53323.30803168 2025-05-30,08:16:47.000,150,11084349,4845,0,1748593006,13036.343165779988,30415.665708300003,53323.510658160005 2025-05-30,08:16:48.000,150,11084180,5285,0,1748593007,13036.107394929997,32262.49547352,53323.68533616 2025-05-30,08:16:49.000,150,11084149,5485,0,1748593008,13035.71668895,27187.135971779993,53323.65040056001 2025-05-30,08:16:50.000,150,11084320,4125,0,1748593009,13035.912041939991,30419.140929390007,53323.62245208001 2025-05-30,08:16:51.000,150,11084315,4645,0,1748593010,13036.70692651999,23036.185279979996,53323.53161952001 2025-05-30,08:16:52.000,150,11084333,4725,0,1748593011,13037.710636709999,25344.916337579998,53323.60149072001 2025-05-30,08:16:53.000,150,11084351,5565,0,1748593012,13038.862545719989,29037.899151539998,53323.6643748 2025-05-30,08:16:54.000,150,11084333,4805,0,1748593013,13040.128971999999,29499.842738699997,53323.85302704 2025-05-30,08:16:55.000,150,11084328,4685,0,1748593014,13041.341507799989,29961.885013680003,53324.07661488001 2025-05-30,08:16:56.000,150,11084331,5445,0,1748593015,13041.78610425999,29963.478117060004,53324.40500952 2025-05-30,08:16:57.000,150,11084383,4765,0,1748593016,13042.325009059998,29964.866795669994,53324.70545568001 2025-05-30,08:16:58.000,150,11084366,5125,0,1748593017,13042.452998949993,31812.55655475,53324.98494048 2025-05-30,08:16:59.000,150,11084367,5445,0,1748593018,13042.008402489992,32737.818309420007,53325.32730936001 2025-05-30,08:17:00.000,150,11084398,5165,0,1748593019,13041.328035179999,25355.3067552,53325.50897448 2025-05-30,08:17:01.000,150,11084355,5765,0,1748593020,13041.206781599998,29050.749715529993,53325.60679416 2025-05-30,08:17:02.000,150,11084349,5445,0,1748593021,13041.819785809996,27667.618770839996,53325.655704 2025-05-30,08:17:03.000,150,11084309,5525,0,1748593022,13042.97169482,27668.323683840004,53325.80243352001 2025-05-30,08:17:04.000,150,11084305,5645,0,1748593023,13043.92151452999,29976.533105819995,53325.97012440001 2025-05-30,08:17:05.000,150,11084366,5005,0,1748593024,13044.777025900003,33207.79790478,53326.18672512001 2025-05-30,08:17:06.000,150,11084315,5645,0,1748593025,13045.632537270001,31822.98221802,53326.45223568001 2025-05-30,08:17:07.000,150,11084323,5605,0,1748593026,13046.50825757,26744.9722434,53326.68979776001 2025-05-30,08:17:08.000,150,11084388,5044,0,1748593027,13047.363768939998,32283.95302524,53326.97626968001 2025-05-30,08:17:09.000,150,11084341,4725,0,1748593028,13048.050872560001,34130.077877460004,53327.3326128 2025-05-30,08:17:10.000,150,11084332,5125,0,1748593029,13048.731239869994,29513.863458270003,53327.51427792 2025-05-30,08:17:11.000,150,11084345,5605,0,1748593030,13049.505915519992,30436.961130030002,53327.84965968 2025-05-30,08:17:12.000,150,11084367,5765,0,1748593031,13050.415317369996,29052.237081960004,53328.157092960006 2025-05-30,08:17:13.000,150,11084349,5445,0,1748593032,13051.19672932999,32284.354825650007,53328.47850048 2025-05-30,08:17:14.000,150,11084336,5044,0,1748593033,13051.877096639997,29515.66803555,53328.639204240004 2025-05-30,08:17:15.000,150,11084334,4165,0,1748593034,13052.914488379996,29516.436390720002,53328.89074056 2025-05-30,08:17:16.000,150,11084346,4365,0,1748593035,13054.0057706,31364.090904149998,53329.20516096001 2025-05-30,08:17:17.000,150,11084379,5684,0,1748593036,13055.14420699,33673.49867823,53329.498620000006 2025-05-30,08:17:18.000,150,11084352,5005,0,1748593037,13055.99298204999,31366.825966589997,53329.834001760006 2025-05-30,08:17:19.000,150,11084407,5525,0,1748593038,13056.619458879992,33214.84703478,53330.1274608 2025-05-30,08:17:20.000,150,11084357,5605,0,1748593039,13057.091000579989,25829.487632040007,53330.41393272 2025-05-30,08:17:21.000,150,11084363,5565,0,1748593040,13057.811785749996,29061.675867030004,53330.73534024 2025-05-30,08:17:22.000,150,11084359,5645,0,1748593041,13058.77507807999,29985.365665710007,53330.840147040006 2025-05-30,08:17:23.000,150,11084346,5044,0,1748593042,13059.73163409999,30447.2458107,53331.18251592 2025-05-30,08:17:24.000,150,11084319,5605,0,1748593043,13060.236857349992,31370.984953289997,53331.420078 2025-05-30,08:17:25.000,150,11084204,5285,0,1748593044,13060.674717499998,28139.875235190004,53331.53885904 2025-05-30,08:17:26.000,150,11084339,5525,0,1748593045,13061.361821120001,30448.634489310003,53331.8043696 2025-05-30,08:17:27.000,150,11084324,5285,0,1748593046,13062.29816821,32295.97179189,53331.95808624001 2025-05-30,08:17:28.000,150,11084376,4965,0,1748593047,13062.877490869992,25834.104812189995,53332.14673848 2025-05-30,08:17:29.000,150,11084404,5325,0,1748593048,13063.30861470999,29529.25875819,53332.40526192 2025-05-30,08:17:30.000,150,11084340,5005,0,1748593049,13063.753211169991,29991.86496357,53332.51006872001 2025-05-30,08:17:31.000,150,11084330,4285,0,1748593050,13064.346006449989,29068.78139007,53332.65679824001 2025-05-30,08:17:32.000,150,11084370,5365,0,1748593051,13065.295826159992,33685.686623999994,53332.733656560005 2025-05-30,08:17:43.000,150,11084290,5005,0,1748593062,13074.807495879992,34608.53052708,53334.44550096 2025-05-30,08:17:44.000,150,11084250,5005,0,1748593063,13075.986350129991,23989.403884230007,53334.57126912001 2025-05-30,08:17:45.000,150,11084308,5005,0,1748593064,13076.397265039988,31838.49030402,53334.62017896001 2025-05-30,08:17:46.000,150,11084345,5365,0,1748593065,13076.63977219999,24452.003040480005,53334.64812744001 2025-05-30,08:17:47.000,150,11084331,5605,0,1748593066,13077.225831169992,28608.043204140005,53334.64812744001 2025-05-30,08:17:48.000,150,11084410,5245,0,1748593067,13078.20933243,23991.73009713,53334.641140319996 2025-05-30,08:17:49.000,150,11084339,5525,0,1748593068,13079.15915213999,29071.037111669997,53334.62017896001 2025-05-30,08:17:50.000,150,11084342,5005,0,1748593069,13079.819310519997,24454.79449596,53334.64812744001 2025-05-30,08:17:51.000,150,11084371,5405,0,1748593070,13080.45925996999,29534.750030459996,53334.65511456 2025-05-30,08:17:52.000,150,11084299,5405,0,1748593071,13081.112682040002,29074.455939720006,53334.641140319996 2025-05-30,08:17:53.000,150,11084298,5044,0,1748593072,13081.84693983,24920.57280984,53334.62017896001 2025-05-30,08:17:54.000,150,11084327,5565,0,1748593073,13082.69571488999,28615.430692380003,53334.6341532 2025-05-30,08:17:55.000,150,11084334,5285,0,1748593074,13083.733106629988,32309.72464452,53334.66908880001 2025-05-30,08:17:56.000,150,11084357,5445,0,1748593075,13084.642508479992,34619.46372771,53334.697037280006 2025-05-30,08:17:57.000,150,11084327,5565,0,1748593076,13085.30266686,30003.002588970005,53334.7738956 2025-05-30,08:17:58.000,150,11084307,4445,0,1748593077,13085.62600974,30465.503057399997,53334.71799864001 2025-05-30,08:17:59.000,150,11084326,5285,0,1748593078,13085.801153799992,25848.61192173,53334.66210168 2025-05-30,08:18:00.000,150,11084347,5605,0,1748593079,13086.380476459999,26772.583685610007,53334.64812744001 2025-05-30,08:18:01.000,150,11084341,4685,0,1748593080,13087.404395579993,32314.03166295,53334.529346400006 2025-05-30,08:18:02.000,150,11084318,4245,0,1748593081,13088.448523630002,27234.724648410003,53334.55030776001 2025-05-30,08:18:03.000,150,11084314,5005,0,1748593082,13089.250144519996,31390.370060789995,53334.75293424 2025-05-30,08:18:04.000,150,11084337,4725,0,1748593083,13089.822730869993,23078.621042579995,53334.89267664 2025-05-30,08:18:05.000,150,11084324,3965,0,1748593084,13090.388580909996,28157.963302770004,53335.11626448 2025-05-30,08:18:06.000,150,11084308,4325,0,1748593085,13090.920749399993,28157.758877999993,53335.3328652 2025-05-30,08:18:07.000,150,11084328,4205,0,1748593086,13091.116102389999,28619.44869648,53335.55645304001 2025-05-30,08:18:08.000,150,11084362,5405,0,1748593087,13091.29124644999,26772.633029520002,53335.703182560006 2025-05-30,08:18:09.000,150,11084329,5805,0,1748593088,13091.43944527,32775.98229924,53335.98266736 2025-05-30,08:18:10.000,150,11084286,5085,0,1748593089,13091.708897669996,30006.040764000005,53336.15035824 2025-05-30,08:18:11.000,150,11084372,5165,0,1748593090,13092.092867339998,36009.58036023,53336.4508044 2025-05-30,08:18:12.000,150,11084296,4165,0,1748593091,13092.308429259989,28160.134434809996,53336.590546800006 2025-05-30,08:18:13.000,150,11084317,5605,0,1748593092,13092.416210219999,32316.950002769998,53336.758237680006 2025-05-30,08:18:14.000,150,11084398,5285,0,1748593093,13092.55093641999,29547.269285340008,53336.80016040001 2025-05-30,08:18:15.000,150,11084300,4205,0,1748593094,13092.63850845,27239.849365920003,53336.98881264 2025-05-30,08:18:16.000,150,11084391,5445,0,1748593095,13092.71934417,29550.095986469998,53337.13554216001 2025-05-30,08:18:17.000,150,11084320,5005,0,1748593096,13092.65198106999,30012.751535760006,53337.05868384 2025-05-30,08:18:18.000,150,11084309,5605,0,1748593097,13092.665453689995,30936.991166580003,53337.1495164 2025-05-30,08:18:19.000,150,11084349,4845,0,1748593098,13092.955115019991,28166.436357030005,53337.12855504 2025-05-30,08:18:20.000,150,11084311,5445,0,1748593099,13093.231303729997,30013.752512220002,53337.2193876 2025-05-30,08:18:21.000,150,11084363,4605,0,1748593100,13093.433393029998,27243.08491659,53337.310220160005 2025-05-30,08:18:22.000,150,11084327,5485,0,1748593101,13093.77694484,32785.35059301001,53337.22637472 2025-05-30,08:18:23.000,150,11084331,5565,0,1748593102,13094.241750230001,23549.171617469998,53337.13554216001 2025-05-30,08:18:24.000,150,11084329,4725,0,1748593103,13094.336058569992,32784.77961348,53337.10060656 2025-05-30,08:18:25.000,150,11084278,4485,0,1748593104,13094.369740119997,30475.512822000004,53337.0796452 2025-05-30,08:18:26.000,150,11084291,4565,0,1748593105,13094.430366909997,25857.522022050005,53336.89099296 2025-05-30,08:18:27.000,150,11084302,4485,0,1748593106,13094.376476429992,28628.59141809,53336.81413464 2025-05-30,08:18:28.000,150,11084363,5365,0,1748593107,13094.363003810002,30476.20363674,53336.70234072001 2025-05-30,08:18:29.000,150,11084343,5365,0,1748593108,13094.410157979997,28167.59241435,53336.65343088 2025-05-30,08:18:30.000,150,11084336,5005,0,1748593109,13094.423630600002,30476.788714530005,53336.65343088 2025-05-30,08:18:31.000,150,11084308,4165,0,1748593110,13094.282168090002,31862.541935579997,53336.688366480004 2025-05-30,08:18:32.000,150,11084344,5044,0,1748593111,13093.91840735,32786.985991170004,53336.6254824 2025-05-30,08:18:33.000,150,11084315,5525,0,1748593112,13093.541173989994,32788.247785440006,53336.53464984001 2025-05-30,08:18:34.000,150,11084360,4925,0,1748593113,13093.574855539999,28632.454341329998,53336.46477864001 2025-05-30,08:18:35.000,150,11084319,5645,0,1748593114,13093.824099009995,32789.73515187,53336.26913928 2025-05-30,08:18:36.000,150,11084327,5645,0,1748593115,13094.369740119997,28172.470412309995,53336.03157720001 2025-05-30,08:18:37.000,150,11084312,4045,0,1748593116,13094.96927170999,26326.57113225,53335.86388632001 2025-05-30,08:18:38.000,150,11084335,4725,0,1748593117,13095.595748539992,26789.720120640006,53335.62632424001 2025-05-30,08:18:39.000,150,11084317,5645,0,1748593118,13096.262643229995,23557.440246960003,53335.44465912 2025-05-30,08:18:40.000,150,11084323,5565,0,1748593119,13096.909328989997,32332.648415279997,53335.30491672 2025-05-30,08:18:41.000,150,11084369,5405,0,1748593120,13097.38760699999,27251.861083440002,53335.10927736 2025-05-30,08:18:42.000,150,11084331,5605,0,1748593121,13097.46844271999,30022.88113557,53335.19312280001 2025-05-30,08:18:43.000,150,11084315,5485,0,1748593122,13097.279826039994,25866.164255430005,53335.088316 2025-05-30,08:18:44.000,150,11084344,5085,0,1748593123,13096.936274229993,33255.62625183001,53335.032419040006 2025-05-30,08:18:45.000,150,11084363,4805,0,1748593124,13096.464732529996,26328.17833389,53334.89267664 2025-05-30,08:18:46.000,150,11084338,4125,0,1748593125,13096.39736943,25405.038367350004,53334.73197288 2025-05-30,08:18:47.000,150,11084331,5645,0,1748593126,13096.788075409997,29100.14296944,53334.627166080005 2025-05-30,08:18:48.000,150,11084309,5765,0,1748593127,13097.219199249994,27252.601242089993,53334.51537216 2025-05-30,08:18:49.000,150,11084342,5165,0,1748593128,13097.623377849995,34180.37342001,53334.45248808001 2025-05-30,08:18:50.000,150,11084352,5245,0,1748593129,13098.014083829992,24019.644651929993,53334.459475200005 2025-05-30,08:18:51.000,150,11084358,5165,0,1748593130,13098.52604338999,27252.650586000003,53334.410565360005 2025-05-30,08:18:52.000,150,11084321,5565,0,1748593131,13099.334400589993,33256.99378305,53334.305758559996 2025-05-30,08:18:53.000,150,11084322,5005,0,1748593132,13100.365056019997,28638.97478658,53334.26383584001 2025-05-30,08:18:54.000,150,11084344,5285,0,1748593133,13101.10605011999,29101.989841500006,53334.38261688001 2025-05-30,08:18:55.000,150,11084324,5285,0,1748593134,13101.745999569997,30951.138770489997,53334.410565360005 2025-05-30,08:18:56.000,150,11084276,5245,0,1748593135,13102.608247249991,34647.512215979994,53334.627166080005 2025-05-30,08:18:57.000,150,11084316,5125,0,1748593136,13103.6523753,30029.542563420007,53334.80184408 2025-05-30,08:18:58.000,150,11084316,5325,0,1748593137,13104.736921209995,29568.043071449996,53335.11626448 2025-05-30,08:18:59.000,150,11084391,5485,0,1748593138,13105.78104925999,29106.261614279996,53335.395749280004 2025-05-30,08:19:00.000,150,11084347,5525,0,1748593139,13106.643296939998,30492.21221097,53335.66125984 2025-05-30,08:19:01.000,150,11084328,5044,0,1748593140,13107.41123628,29569.60092918,53335.8568992 2025-05-30,08:19:02.000,150,11084335,5645,0,1748593141,13108.40147384999,26337.4620381,53336.087474160006 2025-05-30,08:19:03.000,150,11084307,5765,0,1748593142,13109.56011916999,29109.609951029997,53336.38792032 2025-05-30,08:19:04.000,150,11084346,5125,0,1748593143,13110.523411499998,34191.06695022,53336.67439224 2025-05-30,08:19:05.000,150,11084326,5205,0,1748593144,13111.540594309998,33267.62387109001,53336.89099296 2025-05-30,08:19:06.000,150,11084337,5525,0,1748593145,13112.625140219992,31882.060976549998,53337.1495164 2025-05-30,08:19:07.000,150,11084344,5125,0,1748593146,13113.716422439997,27263.033954490005,53337.45694968 2025-05-30,08:19:08.000,150,11084333,5565,0,1748593147,13114.928958240002,28649.188975950005,53337.883164000006 2025-05-30,08:19:09.000,150,11084312,5085,0,1748593148,13116.107812490001,32807.05486428,53338.14168744001 2025-05-30,08:19:10.000,150,11084296,5165,0,1748593149,13117.205831020001,33731.5764603,53338.4421336 2025-05-30,08:19:11.000,150,11084330,5085,0,1748593150,13117.97377035999,31422.774911400003,53338.80546384 2025-05-30,08:19:12.000,150,11084358,5525,0,1748593151,13118.512675159996,31885.71242589,53339.057000160006 2025-05-30,08:19:13.000,150,11084307,5525,0,1748593152,13119.33450497999,32810.21992365,53339.25962664 2025-05-30,08:19:14.000,150,11084292,5044,0,1748593153,13120.203488969993,30500.657068710003,53339.47622736 2025-05-30,08:19:15.000,150,11084355,5485,0,1748593154,13121.079209269992,34195.7616708,53339.67885384001 2025-05-30,08:19:16.000,150,11084337,5725,0,1748593155,13121.705686099995,34195.19069127001,53339.93737728001 2025-05-30,08:19:17.000,150,11084312,4405,0,1748593156,13122.00208374,27265.994589089998,53340.07013256 2025-05-30,08:19:18.000,150,11084320,5125,0,1748593157,13122.190700419997,29114.38926117,53340.23782344 2025-05-30,08:19:19.000,150,11084338,4405,0,1748593158,13122.487098060003,33272.64990078,53340.27275904001 2025-05-30,08:19:20.000,150,11084386,5165,0,1748593159,13123.10010227,31887.390118829993,53340.41250144 2025-05-30,08:19:21.000,150,11084313,5405,0,1748593160,13123.760260649993,30039.756752789996,53340.55224384 2025-05-30,08:19:22.000,150,11084259,5684,0,1748593161,13124.33284699999,24496.25747862,53340.69897336 2025-05-30,08:19:23.000,150,11084178,4965,0,1748593162,13124.763970840002,29577.43251261,53340.83871576 2025-05-30,08:19:24.000,150,11084314,5165,0,1748593163,13125.127731579989,29578.503980370006,53340.929548320004 2025-05-30,08:19:25.000,150,11084347,5645,0,1748593164,13125.4780197,23574.9079911,53341.027368 2025-05-30,08:19:26.000,150,11084360,5085,0,1748593165,13125.902407230002,31891.499761619998,53340.98544528 2025-05-30,08:19:27.000,150,11084357,4805,0,1748593166,13126.333531069999,30968.528974200002,53341.12518768 2025-05-30,08:19:28.000,150,11084331,5485,0,1748593167,13126.69729181,31430.895509160007,53341.167110400005 2025-05-30,08:19:29.000,150,11084331,5405,0,1748593168,13127.081261480002,28197.234006,53341.31383992 2025-05-30,08:19:30.000,150,11084332,4765,0,1748593169,13127.317032329993,30045.184582889997,53341.42563384001 2025-05-30,08:19:31.000,150,11084332,5165,0,1748593170,13127.465231149989,26811.55832538,53341.54441488001 2025-05-30,08:19:32.000,150,11084309,4685,0,1748593171,13127.701001999994,32355.297269970004,53341.551402000005 2025-05-30,08:19:33.000,150,11084331,5485,0,1748593172,13128.05802643,21730.20001401,53341.67717016 2025-05-30,08:19:34.000,150,11084367,5765,0,1748593173,13128.300533590002,17572.580845229997,53341.77498984 2025-05-30,08:19:35.000,150,11084370,5285,0,1748593174,13128.495886579993,15724.61617008,53341.78197696001 2025-05-30,08:19:36.000,150,11084357,5365,0,1748593175,13128.697975879993,29583.283290510008,53341.80293832 2025-05-30,08:19:37.000,150,11084299,5645,0,1748593176,13128.569985989998,32354.324490030005,53341.7959512 2025-05-30,08:19:38.000,150,11084351,5485,0,1748593177,13128.280324660001,28658.233009739997,53341.82389968 2025-05-30,08:19:39.000,150,11084373,5645,0,1748593178,13128.408314549997,27734.3176389,53341.76101560001 2025-05-30,08:19:40.000,150,11084371,5525,0,1748593179,13128.664294329988,26348.6701548,53341.621273200006 2025-05-30,08:19:41.000,150,11084354,4965,0,1748593180,13128.839438389994,29120.500856879997,53341.42563384001 2025-05-30,08:19:42.000,150,11084326,4965,0,1748593181,13129.1156271,29120.31053037,53341.3417884 2025-05-30,08:19:43.000,150,11084331,5765,0,1748593182,13129.19646282,31429.809943140004,53341.14614904 2025-05-30,08:19:44.000,150,11084344,4765,0,1748593183,13129.06847292999,24962.35300335,53341.09025208001 2025-05-30,08:19:45.000,150,11084374,5285,0,1748593184,13128.724921119989,28196.127292589998,53340.950509680006 2025-05-30,08:19:46.000,150,11084305,5525,0,1748593185,13128.273588349992,27733.732561109995,53340.90858696 2025-05-30,08:19:47.000,150,11084326,5044,0,1748593186,13127.781837719995,30504.37900935,53340.7478832 2025-05-30,08:19:48.000,150,11084319,5605,0,1748593187,13127.525857939989,26807.977367340005,53340.62211504 2025-05-30,08:19:49.000,150,11084323,5645,0,1748593188,13127.236196609992,29579.596595519994,53340.34961736001 2025-05-30,08:19:50.000,150,11084286,4285,0,1748593189,13126.724237049995,28656.026632049994,53340.14000376 2025-05-30,08:19:51.000,150,11084333,5605,0,1748593190,13126.252695349998,27732.618798569994,53339.81160912 2025-05-30,08:19:52.000,150,11084324,5205,0,1748593191,13125.760944720001,30966.505873889997,53339.539111440004 2025-05-30,08:19:53.000,150,11084359,5765,0,1748593192,13125.120995269994,28194.738613980007,53339.28757512 2025-05-30,08:19:54.000,150,11084366,4285,0,1748593193,13124.346319619995,31889.899609109998,53338.92424488 2025-05-30,08:19:55.000,150,11084346,5085,0,1748593194,13123.524489800002,30503.526064620004,53338.70764416 2025-05-30,08:19:56.000,150,11084308,5325,0,1748593195,13122.93169451999,27731.60372385,53338.40719800001 2025-05-30,08:19:57.000,150,11084378,4125,0,1748593196,13122.817177249999,28655.413357740006,53338.11373896 2025-05-30,08:19:58.000,150,11084375,4645,0,1748593197,13123.05294809999,30965.18063745,53337.80630568001 2025-05-30,08:19:59.000,150,11084337,5684,0,1748593198,13123.127047509995,30965.110146150007,53337.56175648 2025-05-30,08:20:00.000,150,11084338,5085,0,1748593199,13122.99905762,30041.110185750003,53337.34515576 2025-05-30,08:20:01.000,150,11084302,5325,0,1748593200,13122.561197469993,28655.074999499993,53336.95387704 2025-05-30,08:20:02.000,150,11084286,5285,0,1748593201,13121.93472063999,27269.18784498,53336.73028920001 2025-05-30,08:20:03.000,150,11084318,5205,0,1748593202,13121.267825950003,33736.29232827001,53336.49272712001 2025-05-30,08:20:04.000,150,11084367,5325,0,1748593203,13120.749130079996,28654.602707790007,53336.206255200006 2025-05-30,08:20:05.000,150,11084329,4525,0,1748593204,13120.210225279989,29116.412361480005,53335.97568024 2025-05-30,08:20:06.000,150,11084310,5405,0,1748593205,13119.705002030001,29578.57447167,53335.67523408001 2025-05-30,08:20:07.000,150,11084375,4765,0,1748593206,13119.226724019994,27269.16669759,53335.4027364 2025-05-30,08:20:08.000,150,11084346,5125,0,1748593207,13118.755182319997,28193.342886240003,53335.130238720005 2025-05-30,08:20:09.000,150,11084388,4405,0,1748593208,13118.08155132,30965.18063745,53334.78088272 2025-05-30,08:20:10.000,150,11084309,5565,0,1748593209,13117.111522679996,24498.520249349996,53334.459475200005 2025-05-30,08:20:11.000,150,11084393,5684,0,1748593210,13116.262747619992,29581.091011080003,53334.14505480001 2025-05-30,08:20:12.000,150,11084388,5285,0,1748593211,13115.66321603,29581.59854844,53333.7258276 2025-05-30,08:20:13.000,150,11084337,5565,0,1748593212,13115.097365989997,28657.683177600004,53333.43236856 2025-05-30,08:20:14.000,150,11084359,5565,0,1748593213,13114.51804332999,30967.464555569997,53333.17384512 2025-05-30,08:20:15.000,150,11084342,5165,0,1748593214,13114.046501629993,27733.767806760006,53332.8873732 2025-05-30,08:20:16.000,150,11084346,5165,0,1748593215,13113.568223620001,31891.443368580003,53332.5729528 2025-05-30,08:20:17.000,150,11084330,5245,0,1748593216,13112.995637269989,28657.908749759998,53332.26551952 2025-05-30,08:20:18.000,150,11084384,4885,0,1748593217,13112.544304499992,29581.894611900003,53332.00699608001 2025-05-30,08:20:19.000,150,11084331,5684,0,1748593218,13112.322006269991,26348.451631770004,53331.8043696 2025-05-30,08:20:20.000,150,11084381,5765,0,1748593219,13111.89761873999,25886.38116027,53331.58776888 2025-05-30,08:20:21.000,150,11084389,5525,0,1748593220,13111.203778809991,28195.866474780007,53331.33623256001 2025-05-30,08:20:22.000,150,11084242,4285,0,1748593221,13110.186595999992,27733.958133270004,53331.13360608 2025-05-30,08:20:23.000,150,11084205,5645,0,1748593222,13109.196358429988,30044.50786641,53330.90303112 2025-05-30,08:20:24.000,150,11084215,4685,0,1748593223,13108.48904588,32816.740368900006,53330.602584960005 2025-05-30,08:20:25.000,150,11084315,5605,0,1748593224,13107.862569049998,26348.96621826,53330.25322896 2025-05-30,08:20:26.000,150,11084360,5285,0,1748593225,13107.16872912,25886.296570709994,53330.02964112 2025-05-30,08:20:27.000,150,11084317,5405,0,1748593226,13106.609615389993,31428.9076545,53329.72220784 2025-05-30,08:20:28.000,150,11084336,5205,0,1748593227,13105.996611179995,31890.2027217,53329.428748800005 2025-05-30,08:20:29.000,150,11084353,5605,0,1748593228,13105.060264089996,30504.322616310004,53329.044457200005 2025-05-30,08:20:30.000,150,11084395,5684,0,1748593229,13103.847728289991,26347.67622747,53328.64619136 2025-05-30,08:20:31.000,150,11084340,5125,0,1748593230,13102.817072860002,32816.253978930006,53328.26888688001 2025-05-30,08:20:32.000,150,11084352,5365,0,1748593231,13101.907671009998,30045.14933724,53327.73786576 2025-05-30,08:20:33.000,150,11084306,5365,0,1748593232,13101.24751262999,30507.304398299995,53327.34658704 2025-05-30,08:20:34.000,150,11084358,5085,0,1748593233,13100.870279269999,30045.255074190005,53327.06710224 2025-05-30,08:20:35.000,150,11084345,6045,0,1748593234,13100.580617940002,32354.726290439998,53326.696784880005 2025-05-30,08:20:36.000,150,11084248,4445,0,1748593235,13100.445891739997,29582.493787950007,53326.37537736 2025-05-30,08:20:37.000,150,11084359,5565,0,1748593236,13100.102339929996,24500.7407253,53326.01903424001 2025-05-30,08:20:38.000,150,11084341,5405,0,1748593237,13099.455654169993,29582.88853923,53325.68365248001 2025-05-30,08:20:39.000,150,11084353,5485,0,1748593238,13098.55298863,25887.635905410003,53325.32730936001 2025-05-30,08:20:40.000,150,11084343,5684,0,1748593239,13097.52906950999,29121.57232464,53324.99192760001 2025-05-30,08:20:41.000,150,11084348,3965,0,1748593240,13096.35695157,11105.067512399997,53324.57968752001 2025-05-30,08:20:42.000,150,11084329,4805,0,1748593241,13095.521649130002,941.8151557800011,53324.15347320001 2025-05-30,08:20:43.000,150,11084344,5005,0,1748593242,13095.245460419996,18496.390479120004,53323.79014296001 2025-05-30,08:20:44.000,150,11084368,4485,0,1748593243,13095.373450309991,25887.03672936,53323.53860664 2025-05-30,08:20:45.000,150,11084295,5765,0,1748593244,13095.528385439997,28658.000388450004,53323.28707032001 2025-05-30,08:20:46.000,150,11084318,5165,0,1748593245,13095.440813410001,29119.845287789998,53323.02854688001 2025-05-30,08:20:47.000,150,11084302,5165,0,1748593246,13095.562066990002,25424.345934419995,53322.721113600004 2025-05-30,08:20:48.000,150,11084279,5765,0,1748593247,13095.946036659989,29120.366923409994,53322.385731840004 2025-05-30,08:20:49.000,150,11084312,4325,0,1748593248,13096.25590692,27272.592574769995,53322.09227280001 2025-05-30,08:20:50.000,150,11084318,5125,0,1748593249,13096.28958846999,31429.67600967,53321.87567208001 2025-05-30,08:20:51.000,150,11084335,4925,0,1748593250,13096.013399759999,31890.548129069997,53321.65907136001 2025-05-30,08:20:52.000,150,11084318,5205,0,1748593251,13095.602484850002,31426.81406289,53321.47740624 2025-05-30,08:20:53.000,150,11084256,5285,0,1748593252,13095.427340789996,30501.080016509994,53321.26779264 2025-05-30,08:20:54.000,150,11084294,5044,0,1748593253,13095.353241379991,31885.89570327,53321.07215328 2025-05-30,08:20:55.000,150,11084269,5605,0,1748593254,13095.13094314999,24494.8194561,53320.92542376 2025-05-30,08:20:56.000,150,11084270,4125,0,1748593255,13095.07705267,25880.748905400003,53320.729784400006 2025-05-30,08:20:57.000,150,11084249,5325,0,1748593256,13095.420604480001,33733.430381490005,53320.53414504001 2025-05-30,08:20:58.000,150,11084259,5845,0,1748593257,13095.919091419993,26804.304770610004,53320.3105572 2025-05-30,08:20:59.000,150,11084269,5405,0,1748593258,13096.343478949995,33733.268251500005,53320.21972464001 2025-05-30,08:21:00.000,150,11084291,5645,0,1748593259,13096.39063311999,30037.846438559995,53320.07998224001 2025-05-30,08:21:01.000,150,11084328,5285,0,1748593260,13095.999927139994,30500.332808730003,53319.97517544 2025-05-30,08:21:02.000,150,11084262,3924,0,1748593261,13095.373450309991,25882.003650540006,53319.63979368 2025-05-30,08:21:03.000,150,11084267,5525,0,1748593262,13094.834545509999,30040.454616660005,53319.30441192 2025-05-30,08:21:04.000,150,11084321,4685,0,1748593263,13094.814336579999,27269.18079585,53318.95505592001 2025-05-30,08:21:05.000,150,11084317,5325,0,1748593264,13095.05010742999,29117.011537529994,53318.75242944 2025-05-30,08:21:06.000,150,11084259,5525,0,1748593265,13095.023162189995,30964.510970100004,53318.49390600001 2025-05-30,08:21:07.000,150,11084341,5765,0,1748593266,13094.773918719999,31888.003393139996,53318.22140832 2025-05-30,08:21:08.000,150,11084273,5525,0,1748593267,13094.571829419998,28653.911893049997,53318.0746788 2025-05-30,08:21:09.000,150,11084238,4125,0,1748593268,13094.585302039988,29115.383188499996,53317.81615536 2025-05-30,08:21:10.000,150,11084266,5125,0,1748593269,13094.787391339989,30038.92495545,53317.57160616 2025-05-30,08:21:11.000,150,11084291,5725,0,1748593270,13094.84801812999,31886.896679729995,53317.33404408 2025-05-30,08:21:12.000,150,11084267,4725,0,1748593271,13094.585302039988,31425.798988170005,53317.159366080006 2025-05-30,08:21:13.000,150,11084253,5765,0,1748593272,13094.632456209998,31888.9338783,53316.97770096 2025-05-30,08:21:14.000,150,11084301,4605,0,1748593273,13095.083788979995,29118.012513990005,53316.73315176 2025-05-30,08:21:15.000,150,11084272,5245,0,1748593274,13095.663111640002,31428.118151939998,53316.6423192 2025-05-30,08:21:16.000,150,11084262,5325,0,1748593275,13096.04708130999,33737.80084209,53316.4327056 2025-05-30,08:21:17.000,150,11084299,5525,0,1748593276,13096.22896167999,31427.899628910003,53316.39777 2025-05-30,08:21:18.000,150,11084286,4205,0,1748593277,13095.717002119993,30966.16046652,53316.17418216001 2025-05-30,08:21:19.000,150,11084280,5044,0,1748593278,13094.94906277999,27271.027667910006,53315.99950416 2025-05-30,08:21:20.000,150,11084225,5525,0,1748593279,13094.443839530002,25423.401351000008,53315.845787520004 2025-05-30,08:21:21.000,150,11084284,4325,0,1748593280,13093.99250675999,27733.161581580003,53315.650148160006 2025-05-30,08:21:22.000,150,11084287,5445,0,1748593281,13093.8173627,27733.04174637,53315.52438000001 2025-05-30,08:21:23.000,150,11084264,5125,0,1748593282,13093.79715377,31428.703229730003,53315.293805040004 2025-05-30,08:21:24.000,150,11084299,5845,0,1748593283,13094.019452,28195.521067409994,53315.09816568001 2025-05-30,08:21:25.000,150,11084343,5765,0,1748593284,13094.457312149993,25424.226099210005,53315.007333120004 2025-05-30,08:21:26.000,150,11084370,4525,0,1748593285,13094.93559016,26348.233108739994,53314.860603600006 2025-05-30,08:21:27.000,150,11084341,4645,0,1748593286,13095.27914197,30967.570292520002,53314.80470664001 2025-05-30,08:21:28.000,150,11084329,4605,0,1748593287,13095.575539609992,31891.245992940007,53314.63701576001 2025-05-30,08:21:29.000,150,11084334,5285,0,1748593288,13095.838255699993,30505.01343105,53314.60906728 2025-05-30,08:21:30.000,150,11084349,5445,0,1748593289,13096.060553929994,33738.09690555,53314.58810592 2025-05-30,08:21:31.000,150,11084293,5205,0,1748593290,13096.19528013,29580.068887229994,53314.42041504 2025-05-30,08:21:32.000,150,11084317,4965,0,1748593291,13096.31653371,32813.62465344,53314.29464688 2025-05-30,08:21:33.000,150,11084300,4925,0,1748593292,13096.41084204999,30966.14636826,53314.126956 2025-05-30,08:21:34.000,150,11084353,5684,0,1748593293,13096.24917060999,26808.893754239994,53313.96625224001 2025-05-30,08:21:35.000,150,11084334,5165,0,1748593294,13096.020136069994,33738.329526839996,53313.84048408 2025-05-30,08:21:36.000,150,11084266,5165,0,1748593295,13095.777628909993,33276.66085575,53313.69375456 2025-05-30,08:21:37.000,150,11084377,5645,0,1748593296,13095.434077099992,26347.908848759995,53313.51208944001 2025-05-30,08:21:38.000,150,11084295,5485,0,1748593297,13094.874963369999,28658.930873610007,53313.26754024 2025-05-30,08:21:39.000,150,11084311,4805,0,1748593298,13094.154178199991,14800.73604489,53313.02299104 2025-05-30,08:21:40.000,150,11084340,4565,0,1748593299,13093.264985280002,480.23812338000425,53312.66664792 2025-05-30,08:21:41.000,150,11084323,5525,0,1748593300,13092.51051855999,18.604697939998005,53312.28934344001 2025-05-30,08:21:42.000,150,11084145,5565,0,1748593301,13092.166966749988,18.73863141000038,53312.03780712 2025-05-30,08:21:43.000,150,11084196,5085,0,1748593302,13092.200648299993,18.534206640004413,53311.84915488 2025-05-30,08:21:44.000,150,11084156,5205,0,1748593303,13092.61156320999,18.181750140000076,53311.65351552 2025-05-30,08:21:45.000,150,11084143,4885,0,1748593304,13093.211094799997,16648.630228740003,53311.56268296 2025-05-30,08:21:46.000,150,11084350,4925,0,1748593305,13093.71631805,28197.635806410006,53311.45088904001 2025-05-30,08:21:47.000,150,11084272,5125,0,1748593306,13094.127232959996,25425.791006069994,53311.34608224 2025-05-30,08:21:48.000,150,11084332,4125,0,1748593307,13094.396685359992,28197.649904670005,53311.20633984 2025-05-30,08:21:49.000,150,11084318,4725,0,1748593308,13094.942326469994,21268.312819889994,53311.220314080005 2025-05-30,08:21:50.000,150,11084330,4285,0,1748593309,13095.541858060002,12490.884175619998,53311.10852016 2025-05-30,08:21:51.000,150,11084311,5285,0,1748593310,13096.033608689999,25425.833300850005,53311.066597439996 2025-05-30,08:21:52.000,150,11084284,4325,0,1748593311,13096.511886699991,28659.071856209994,53311.03166184 2025-05-30,08:21:53.000,150,11084339,5645,0,1748593312,13097.037318879993,32354.084819609998,53310.94082928 2025-05-30,08:21:54.000,150,11084273,5245,0,1748593313,13097.34718913999,31429.718304449998,53310.933842160004 2025-05-30,08:21:55.000,150,11084347,5525,0,1748593314,13097.502124269995,30043.683118200002,53310.82903536001 2025-05-30,08:21:56.000,150,11084359,5365,0,1748593315,13097.279826039994,30043.85229732,53310.75916416001 2025-05-30,08:21:57.000,150,11084315,5405,0,1748593316,13097.023846259988,32816.19758589,53310.53557632 2025-05-30,08:21:58.000,150,11084339,4605,0,1748593317,13096.848702199997,27273.226996469995,53310.33993696 2025-05-30,08:21:59.000,150,11084305,4645,0,1748593318,13096.943010540002,27735.551236650004,53310.15827184001 2025-05-30,08:22:00.000,150,11084310,5044,0,1748593319,13097.219199249994,18958.341115410003,53310.13032336 2025-05-30,08:22:01.000,150,11084342,4725,0,1748593320,13097.63011415999,21730.17181749,53309.99058096001 2025-05-30,08:22:02.000,150,11084306,4405,0,1748593321,13097.865885009996,25425.819202590006,53309.87179992001 2025-05-30,08:22:03.000,150,11084305,5565,0,1748593322,13097.953457039992,33279.07870734,53309.82289008001 2025-05-30,08:22:04.000,150,11084293,5684,0,1748593323,13097.865885009996,28197.678101190002,53309.76699312 2025-05-30,08:22:05.000,150,11084302,5005,0,1748593324,13097.41455224,17572.482157410006,53309.65519920001 2025-05-30,08:22:06.000,150,11084360,4965,0,1748593325,13096.619667660001,24040.06598154,53309.50148256 2025-05-30,08:22:07.000,150,11084339,5205,0,1748593326,13096.100971789994,12490.912372139996,53309.256933360004 2025-05-30,08:22:08.000,150,11084323,5245,0,1748593327,13096.13465334,4637.547130439998,53309.05430688001 2025-05-30,08:22:09.000,150,11084274,4925,0,1748593328,13096.31653371,18.068964060003054,53308.81674480001 2025-05-30,08:22:10.000,150,11084340,4845,0,1748593329,13096.282852159995,18.52010837999842,53308.59315696 2025-05-30,08:22:11.000,150,11084330,5085,0,1748593330,13096.13465334,18.56945229000121,53308.439440320006 2025-05-30,08:22:12.000,150,11084333,5085,0,1748593331,13096.04708130999,18.654041850000795,53308.24380096001 2025-05-30,08:22:13.000,150,11084328,5205,0,1748593332,13096.21548906,18.858466620004037,53307.92938056001 2025-05-30,08:22:14.000,150,11084386,5044,0,1748593333,13096.599458730001,18.928957920004905,53307.82457376 2025-05-30,08:22:15.000,150,11084394,5085,0,1748593334,13097.064264119988,18.91485965999891,53307.649895760005 2025-05-30,08:22:16.000,150,11084350,4325,0,1748593335,13097.522333199995,18.858466620004037,53307.47521776001 2025-05-30,08:22:17.000,150,11084359,5445,0,1748593336,13097.724422499996,18.858466620004037,53307.37739808001 2025-05-30,08:22:18.000,150,11084362,5125,0,1748593337,13097.731158809991,18.639943590002076,53307.1747716 2025-05-30,08:22:19.000,150,11084367,5285,0,1748593338,13097.926511799997,18.195848399998795,53307.04201632001 2025-05-30,08:22:20.000,150,11084334,5044,0,1748593339,13098.337426709993,479.9843546999982,53306.811441360005 2025-05-30,08:22:21.000,150,11084361,5445,0,1748593340,13099.038002950001,18.033718409998983,53306.61580200001 2025-05-30,08:22:22.000,150,11084374,4245,0,1748593341,13099.83288753,18.216995790004148,53306.39221416 2025-05-30,08:22:23.000,150,11084356,5245,0,1748593342,13100.338110780001,18.56240316000185,53306.091768000006 2025-05-30,08:22:24.000,150,11084345,5485,0,1748593343,13100.526727459997,18.950105310002982,53305.8821544 2025-05-30,08:22:25.000,150,11084344,5085,0,1748593344,13100.546936389997,19.119284430002153,53305.6026696 2025-05-30,08:22:26.000,150,11084346,4885,0,1748593345,13100.472836979992,19.112235300002794,53305.302223440005 2025-05-30,08:22:27.000,150,11084377,5725,0,1748593346,13100.061922069995,19.485839189997932,53305.02972576001 2025-05-30,08:22:28.000,150,11084414,4965,0,1748593347,13099.68468870999,20.3599313099985,53304.71530536 2025-05-30,08:22:29.000,150,11084339,5245,0,1748593348,13099.556698819993,21.46664471999975,53304.45678192001 2025-05-30,08:22:30.000,150,11084392,4805,0,1748593349,13099.691425019999,22.242049020002014,53304.14236152 2025-05-30,08:22:31.000,150,11084369,5245,0,1748593350,13100.082130999996,22.467621180003334,53303.89781232 2025-05-30,08:22:32.000,150,11084336,4885,0,1748593351,13100.398737570002,22.44647378999798,53303.76505704001 2025-05-30,08:22:33.000,150,11084352,4165,0,1748593352,13100.742289379989,22.37598249000439,53303.6113404 2025-05-30,08:22:34.000,150,11084361,5445,0,1748593353,13101.139731669995,21.92483817000175,53303.5414692 2025-05-30,08:22:35.000,150,11084365,5525,0,1748593354,13101.543910269997,21.05074605000118,53303.5414692 2025-05-30,08:22:36.000,150,11084349,5085,0,1748593355,13101.658427540002,20.24009610000212,53303.457623760005 2025-05-30,08:22:37.000,150,11084354,5085,0,1748593356,13101.914407319993,19.944032639999932,53303.359804080006 2025-05-30,08:22:38.000,150,11084333,5525,0,1748593357,13102.21080496,19.915836120002496,53303.31788136 2025-05-30,08:22:39.000,150,11084317,5365,0,1748593358,13102.561093079996,19.732558740004606,53303.18512608001 2025-05-30,08:22:40.000,150,11084428,4885,0,1748593359,13103.126943119998,19.43649528000242,53302.954551120005 2025-05-30,08:22:41.000,150,11084381,4685,0,1748593360,13103.61195744,19.19682486000238,53302.89865416001 2025-05-30,08:22:42.000,150,11084432,4325,0,1748593361,13103.962245559997,19.02059661000385,53302.79384736 2025-05-30,08:22:43.000,150,11084314,5245,0,1748593362,13104.130653309992,18.886663140001474,53302.65410496 2025-05-30,08:22:44.000,150,11084354,5044,0,1748593363,13104.393369399993,18.872564880002756,53302.5283368 2025-05-30,08:22:45.000,150,11084368,5005,0,1748593364,13104.939010509996,18.865515750003397,53302.42353000001 2025-05-30,08:22:46.000,150,11084382,5245,0,1748593365,13105.666531989998,18.90781052999955,53302.24186488 2025-05-30,08:22:47.000,150,11084310,4285,0,1748593366,13106.602879079997,19.02059661000385,53302.09513536 2025-05-30,08:22:48.000,150,11084410,4845,0,1748593367,13107.653743440002,19.18272660000366,53302.067186880005 2025-05-30,08:22:49.000,150,11084360,5005,0,1748593368,13108.879751859997,19.36600398000155,53302.01128992001 2025-05-30,08:22:50.000,150,11084377,5445,0,1748593369,13110.294376960002,19.330758330004755,53301.95539296 2025-05-30,08:22:51.000,150,11084343,5325,0,1748593370,13111.715738369989,19.13338269000087,53301.91347024 2025-05-30,08:22:52.000,150,11084371,5485,0,1748593371,13112.860911069998,18.97125270000106,53301.98334144 2025-05-30,08:22:53.000,150,11084397,5645,0,1748593372,13113.48065158999,19.006498349997855,53302.018277040006 2025-05-30,08:22:54.000,150,11084360,4004,0,1748593373,13113.790521850002,19.32370919999812,53302.08116112 2025-05-30,08:22:55.000,150,11084406,4965,0,1748593374,13114.35637188999,19.61272353000095,53302.185967920006 2025-05-30,08:22:56.000,150,11084375,4605,0,1748593375,13115.178201709998,19.880590469998424,53302.26981336 2025-05-30,08:22:57.000,150,11084388,4925,0,1748593376,13116.269483930002,20.106162629999744,53302.3187232 2025-05-30,08:22:58.000,150,11084404,4925,0,1748593377,13117.313611979996,20.345833049999783,53302.549298160004 2025-05-30,08:22:59.000,150,11084335,4485,0,1748593378,13118.290376929996,20.64189651000197,53302.67506632 2025-05-30,08:23:00.000,150,11084401,5325,0,1748593379,13119.347977599995,20.571405210001103,53302.905641280006 2025-05-30,08:23:01.000,150,11084356,5205,0,1748593380,13120.43252350999,20.282390879998275,53303.14320336001 2025-05-30,08:23:02.000,150,11084362,3924,0,1748593381,13121.584432519994,20.134359150004457,53303.30390712 2025-05-30,08:23:03.000,150,11084317,4805,0,1748593382,13122.803704629994,20.317636530002346,53303.53448208 2025-05-30,08:23:04.000,150,11084357,5565,0,1748593383,13123.787205889988,20.76878084999771,53303.68819872001 2025-05-30,08:23:05.000,150,11084384,4805,0,1748593384,13124.804388700002,20.937959970004158,53303.93973504 2025-05-30,08:23:06.000,150,11084307,5565,0,1748593385,13125.754208409991,21.029598660003103,53304.0655032 2025-05-30,08:23:07.000,150,11084399,5165,0,1748593386,13126.892644799991,21.11418822000269,53304.393897840004 2025-05-30,08:23:08.000,150,11084367,5405,0,1748593387,13127.983927019995,21.177630390004197,53304.61049856 2025-05-30,08:23:09.000,150,11084327,5405,0,1748593388,13128.940483039994,21.2763182100025,53304.896970480004 2025-05-30,08:23:10.000,150,11084380,5085,0,1748593389,13129.897039059993,21.367956900001445,53305.085622720006 2025-05-30,08:23:11.000,150,11084342,4925,0,1748593390,13130.685187329997,21.5230377600019,53305.32318480001 2025-05-30,08:23:12.000,150,11084415,5405,0,1748593391,13131.46659928999,21.396153419998882,53305.48388856 2025-05-30,08:23:13.000,150,11084375,5485,0,1748593392,13132.234538629993,21.396153419998882,53305.707476400006 2025-05-30,08:23:14.000,150,11084380,5285,0,1748593393,13132.9553238,21.64287296999828,53305.903115760004 2025-05-30,08:23:15.000,150,11084371,5405,0,1748593394,13133.628954799999,21.826150350003445,53305.93106424 2025-05-30,08:23:16.000,150,11084405,5485,0,1748593395,13134.309322109992,21.938936430000467,53306.0568324 2025-05-30,08:23:17.000,150,11084362,4845,0,1748593396,13135.00989835,22.15041033000307,53306.15465208 2025-05-30,08:23:18.000,150,11084354,4885,0,1748593397,13135.649847799992,22.636800300002506,53306.24548464 2025-05-30,08:23:19.000,150,11084363,5445,0,1748593398,13136.44473237999,22.9187654999987,53306.308368720005 2025-05-30,08:23:20.000,150,11084387,5565,0,1748593399,13137.239616959989,22.9187654999987,53306.32234296 2025-05-30,08:23:21.000,150,11084389,5485,0,1748593400,13138.108600949992,22.77073377000488,53306.51798232001 2025-05-30,08:23:22.000,150,11084395,5245,0,1748593401,13138.84959505,22.996305929998925,53306.594840640006 2025-05-30,08:23:23.000,150,11084378,5125,0,1748593402,13139.765733209999,23.454499380000925,53306.692660320005 2025-05-30,08:23:24.000,150,11084379,5365,0,1748593403,13140.735761849988,23.54613806999987,53306.78349288001 2025-05-30,08:23:25.000,150,11084359,5445,0,1748593404,13141.752944660002,23.440401120002207,53306.83938984 2025-05-30,08:23:26.000,150,11084361,5325,0,1748593405,13142.5882471,23.243025479998323,53306.95817088 2025-05-30,08:23:27.000,150,11084395,5365,0,1748593406,13143.322504889999,22.95401115000277,53307.049003440006 2025-05-30,08:23:28.000,150,11084402,4845,0,1748593407,13144.103916849992,22.813028550001036,53307.16079736 2025-05-30,08:23:29.000,150,11084320,5165,0,1748593408,13144.93921928999,22.813028550001036,53307.23765568001 2025-05-30,08:23:30.000,150,11084200,4765,0,1748593409,13145.727367559994,22.622702040003787,53307.32848824 2025-05-30,08:23:31.000,150,11084400,4885,0,1748593410,13146.367317010001,22.33368771000096,53307.49617912 2025-05-30,08:23:32.000,150,11084243,5405,0,1748593411,13146.906221809993,22.15745946000243,53307.56605032 2025-05-30,08:23:33.000,150,11084375,5925,0,1748593412,13147.694370079997,21.953034689999186,53307.66387 2025-05-30,08:23:34.000,150,11084347,5525,0,1748593413,13148.53640882999,21.90369078000367,53307.81059952001 2025-05-30,08:23:35.000,150,11084416,5044,0,1748593414,13149.58053688,21.945985559999826,53307.936367680006 2025-05-30,08:23:36.000,150,11084359,5605,0,1748593415,13150.69202802999,22.129262939997716,53308.104058560006 2025-05-30,08:23:37.000,150,11084362,5125,0,1748593416,13151.682265599993,22.27024553999945,53308.16694264 2025-05-30,08:23:38.000,150,11084394,4525,0,1748593417,13152.490622799996,22.3266385800016,53308.31367216001 2025-05-30,08:23:39.000,150,11084392,4725,0,1748593418,13153.21814428,22.453522920004616,53308.39053048001 2025-05-30,08:23:40.000,150,11084310,4285,0,1748593419,13154.006292550002,22.650898560001224,53308.586169840004 2025-05-30,08:23:41.000,150,11084336,5205,0,1748593420,13154.76075927,22.96810941000149,53308.68398952 2025-05-30,08:23:42.000,150,11084375,4605,0,1748593421,13155.495017059999,23.299418520000472,53308.8516804 2025-05-30,08:23:43.000,150,11084353,4885,0,1748593422,13156.195593299992,23.623678500000096,53309.06828112 2025-05-30,08:23:44.000,150,11084387,5285,0,1748593423,13156.673871309999,23.81400501000462,53309.22199776001 2025-05-30,08:23:45.000,150,11084347,5605,0,1748593424,13157.07804991,23.919741960002284,53309.47353408 2025-05-30,08:23:46.000,150,11084268,5205,0,1748593425,13157.542855300002,24.018429780000588,53309.56436664001 2025-05-30,08:23:47.000,150,11084379,5405,0,1748593426,13157.947033899989,24.159412380002323,53309.75301888001 2025-05-30,08:23:48.000,150,11084193,4525,0,1748593427,13158.29058570999,24.34973888999957,53309.90673552 2025-05-30,08:23:49.000,150,11084234,5044,0,1748593428,13158.661082760002,24.6387532200024,53310.08141352 2025-05-30,08:23:50.000,150,11084419,5605,0,1748593429,13159.004634569988,25.04760276000161,53310.1442976 2025-05-30,08:23:51.000,150,11084418,4805,0,1748593430,13159.31450483,25.590385770003195,53310.20718168001 2025-05-30,08:23:52.000,150,11084404,4845,0,1748593431,13159.55701199,25.92169488000218,53310.36089832 2025-05-30,08:23:53.000,150,11084368,4485,0,1748593432,13159.940981660002,26.154316170002858,53310.43775664 2025-05-30,08:23:54.000,150,11084342,4965,0,1748593433,13160.351896569999,26.238905730002443,53310.43775664 2025-05-30,08:23:55.000,150,11084354,4965,0,1748593434,13160.958164470001,26.37283920000482,53310.49365360001 2025-05-30,08:23:56.000,150,11084416,4925,0,1748593435,13161.476860339993,26.697099180004443,53310.5285892 2025-05-30,08:23:57.000,150,11084411,5445,0,1748593436,13162.002292519996,27.042506550002145,53310.52160208001 2025-05-30,08:23:58.000,150,11084405,4445,0,1748593437,13162.588351489998,27.289226100001542,53310.598460400004 2025-05-30,08:23:59.000,150,11084368,4725,0,1748593438,13163.03294795,27.493650870004785,53310.619421760006 2025-05-30,08:24:00.000,150,11084462,4885,0,1748593439,13163.477544410001,27.564142169998377,53310.73820280001 2025-05-30,08:24:01.000,150,11084382,4205,0,1748593440,13163.874986699993,27.669879120003316,53310.79409976 2025-05-30,08:24:02.000,150,11084399,4725,0,1748593441,13164.33305578,27.839058240002487,53310.81506112 2025-05-30,08:24:03.000,150,11084341,4805,0,1748593442,13164.959532610002,27.95184431999951,53310.766151280004 2025-05-30,08:24:04.000,150,11084397,5445,0,1748593443,13165.47149217,27.99413910000294,53310.884932320005 2025-05-30,08:24:05.000,150,11084393,5565,0,1748593444,13165.916088630001,27.98708997000358,53310.898906559996 2025-05-30,08:24:06.000,150,11084366,4845,0,1748593445,13166.320267229989,27.888402149998,53310.92685504001 2025-05-30,08:24:07.000,150,11084363,5485,0,1748593446,13166.72444582999,27.655780860004597,53310.96179064 2025-05-30,08:24:08.000,150,11084379,5445,0,1748593447,13167.074733950001,27.430208700003277,53310.91986792 2025-05-30,08:24:09.000,150,11084412,4125,0,1748593448,13167.384604209998,27.331520879997697,53310.954803520006 2025-05-30,08:24:10.000,150,11084383,5605,0,1748593449,13167.667529229999,27.331520879997697,53310.90589368001 2025-05-30,08:24:11.000,150,11084376,5044,0,1748593450,13167.95045425,27.35971740000241,53310.82903536001 2025-05-30,08:24:12.000,150,11084407,5365,0,1748593451,13168.199697719996,27.47955260999879,53310.75916416001 2025-05-30,08:24:13.000,150,11084402,5165,0,1748593452,13168.482622739997,27.521847390002222,53310.65435736 2025-05-30,08:24:14.000,150,11084363,5485,0,1748593453,13168.563458459997,27.437257830002636,53310.633396 2025-05-30,08:24:15.000,150,11084339,5565,0,1748593454,13168.516304290002,27.204636540001957,53310.49365360001 2025-05-30,08:24:16.000,150,11084374,5005,0,1748593455,13168.489359049992,26.979064380000636,53310.3888468 2025-05-30,08:24:17.000,150,11084388,5085,0,1748593456,13168.563458459997,27.07775219999894,53310.18622032001 2025-05-30,08:24:18.000,150,11084392,4325,0,1748593457,13168.859856099989,27.17644002000452,53310.06743928001 2025-05-30,08:24:19.000,150,11084347,5205,0,1748593458,13168.98110967999,27.338570010004332,53309.96961960001 2025-05-30,08:24:20.000,150,11084387,5645,0,1748593459,13168.90027395999,27.48660173999815,53309.80192872001 2025-05-30,08:24:21.000,150,11084360,4885,0,1748593460,13168.624085249998,27.59233869000309,53309.62725072 2025-05-30,08:24:22.000,150,11084390,5044,0,1748593461,13168.287269749992,27.521847390002222,53309.4805212 2025-05-30,08:24:23.000,150,11084289,5565,0,1748593462,13168.0514989,27.402012179998565,53309.3058432 2025-05-30,08:24:24.000,150,11084342,4085,0,1748593463,13167.997608419995,27.338570010004332,53309.110203840006 2025-05-30,08:24:25.000,150,11084339,5405,0,1748593464,13168.13233462,27.211685670001316,53308.91456448001 2025-05-30,08:24:26.000,150,11084330,5125,0,1748593465,13168.186225099991,26.84513090999826,53308.78879632 2025-05-30,08:24:27.000,150,11084224,5205,0,1748593466,13168.246851889991,26.45037962999777,53308.6420668 2025-05-30,08:24:28.000,150,11084238,4965,0,1748593467,13168.219906649996,26.30234790000395,53308.48136304001 2025-05-30,08:24:29.000,150,11084374,5044,0,1748593468,13168.08518044999,26.182512690000294,53308.320659280005 2025-05-30,08:24:30.000,150,11084353,4565,0,1748593469,13168.06497151999,26.119070519998786,53308.09707144001 2025-05-30,08:24:31.000,150,11084335,5405,0,1748593470,13168.179488789996,26.14021791000414,53307.97130328 2025-05-30,08:24:32.000,150,11084374,4805,0,1748593471,13168.388314399992,26.20366007999837,53307.8036124 2025-05-30,08:24:33.000,150,11084384,5245,0,1748593472,13168.718393589988,26.344642680000106,53307.649895760005 2025-05-30,08:24:34.000,150,11084395,5445,0,1748593473,13169.075418019995,26.4926744100012,53307.50316624001 2025-05-30,08:24:35.000,150,11084402,4765,0,1748593474,13169.445915069991,26.598411359998863,53307.39835944 2025-05-30,08:24:36.000,150,11084381,5445,0,1748593475,13169.688422229992,26.640706140002294,53307.23765568001 2025-05-30,08:24:37.000,150,11084392,5005,0,1748593476,13169.870302599993,26.71824657000252,53307.20272008 2025-05-30,08:24:38.000,150,11084346,4965,0,1748593477,13170.112809759994,26.823983520000183,53307.02105496001 2025-05-30,08:24:39.000,150,11084377,5285,0,1748593478,13170.36205322999,26.972015250001277,53306.979132240005 2025-05-30,08:24:40.000,150,11084382,4805,0,1748593479,13170.658450869996,27.07775219999894,53306.87432544001 2025-05-30,08:24:41.000,150,11084372,5005,0,1748593480,13170.975057440002,27.0848013299983,53306.72759592 2025-05-30,08:24:42.000,150,11084408,5044,0,1748593481,13171.015475300002,26.986113509999996,53306.643750480005 2025-05-30,08:24:43.000,150,11084402,5205,0,1748593482,13170.995266370002,26.9508678600032,53306.53195656 2025-05-30,08:24:44.000,150,11084372,4965,0,1748593483,13170.995266370002,26.9508678600032,53306.524969440004 2025-05-30,08:24:45.000,150,11084322,4685,0,1748593484,13171.082838399998,27.07775219999894,53306.39221416 2025-05-30,08:24:46.000,150,11084391,4165,0,1748593485,13171.278191389989,27.24693131999811,53306.21753616 2025-05-30,08:24:47.000,150,11084384,4925,0,1748593486,13171.372499729994,27.373815660001128,53306.15465208 2025-05-30,08:24:48.000,150,11084383,5285,0,1748593487,13171.35902710999,27.514798260002863,53306.01490968001 2025-05-30,08:24:49.000,150,11084339,5605,0,1748593488,13171.345554489999,27.733321290004824,53305.88914152 2025-05-30,08:24:50.000,150,11084357,5525,0,1748593489,13171.31860924999,27.93069693000143,53305.735424880004 2025-05-30,08:24:51.000,150,11084361,5325,0,1748593490,13171.183883049998,28.015286490001017,53305.50484992 2025-05-30,08:24:52.000,150,11084379,4965,0,1748593491,13171.123256259998,28.12102343999868,53305.421004480006 2025-05-30,08:24:53.000,150,11084352,5005,0,1748593492,13171.231037219994,28.12807256999804,53305.232352240004 2025-05-30,08:24:54.000,150,11084367,4805,0,1748593493,13171.237773529989,28.029384749999736,53305.14151968 2025-05-30,08:24:55.000,150,11084385,4805,0,1748593494,13171.284927699999,27.95184431999951,53304.91094472001 2025-05-30,08:24:56.000,150,11084370,4485,0,1748593495,13171.224300909998,28.064630400003807,53304.79216368001 2025-05-30,08:24:57.000,150,11084385,5125,0,1748593496,13171.136728879988,28.247907780001697,53304.59652432 2025-05-30,08:24:58.000,150,11084267,5485,0,1748593497,13171.069365779993,28.3465956,53304.33800088001 2025-05-30,08:24:59.000,150,11084243,5525,0,1748593498,13171.062629469998,28.445283419998304,53304.14236152 2025-05-30,08:25:00.000,150,11084247,4725,0,1748593499,13171.231037219994,28.62856080000347,53303.89781232 2025-05-30,08:25:01.000,150,11084258,5285,0,1748593500,13171.41965389999,28.734297750001133,53303.73012144 2025-05-30,08:25:02.000,150,11084283,5405,0,1748593501,13171.50722593,28.76249426999857,53303.4366624 2025-05-30,08:25:03.000,150,11084234,5245,0,1748593502,13171.433126519994,28.600364279998757,53303.26198440001 2025-05-30,08:25:04.000,150,11084410,4325,0,1748593503,13171.251246149994,28.480529070002376,53303.024422320006 2025-05-30,08:25:05.000,150,11084390,4325,0,1748593504,13171.076102089988,28.33954647000064,53302.72397616 2025-05-30,08:25:06.000,150,11084334,5205,0,1748593505,13170.941375889997,28.262006040000415,53302.43051712 2025-05-30,08:25:07.000,150,11084407,5485,0,1748593506,13170.887485409992,28.297251690004487,53302.074174 2025-05-30,08:25:08.000,150,11084387,5285,0,1748593507,13170.961584819997,28.417086900000868,53301.87853464 2025-05-30,08:25:09.000,150,11084363,5365,0,1748593508,13171.150201499993,28.551020370003243,53301.50821728001 2025-05-30,08:25:10.000,150,11084358,4925,0,1748593509,13171.332081869994,28.58626602000004,53301.179822640006 2025-05-30,08:25:11.000,150,11084365,5605,0,1748593510,13171.48028068999,28.536922110004525,53300.90033784 2025-05-30,08:25:12.000,150,11084342,5165,0,1748593511,13171.50722593,28.4593816800043,53300.655788640004 2025-05-30,08:25:13.000,150,11084372,5285,0,1748593512,13171.52743486,28.480529070002376,53300.35534248 2025-05-30,08:25:14.000,150,11084253,5605,0,1748593513,13171.433126519994,28.508725589999813,53300.06188344 2025-05-30,08:25:15.000,150,11084277,4645,0,1748593514,13171.264718769999,28.607413409998117,53299.817334240004 2025-05-30,08:25:16.000,150,11084257,5445,0,1748593515,13170.988530059993,28.706101230003696,53299.46099112 2025-05-30,08:25:17.000,150,11084247,4405,0,1748593516,13170.833594930002,28.875280350002868,53299.19548056 2025-05-30,08:25:18.000,150,11084256,4125,0,1748593517,13170.752759210001,29.002164689998608,53298.91599576 2025-05-30,08:25:19.000,150,11084359,4765,0,1748593518,13170.678659799996,29.100852510004188,53298.7203564 2025-05-30,08:25:20.000,150,11084387,4485,0,1748593519,13170.59108777,29.178392940004414,53298.475807200004 2025-05-30,08:25:21.000,150,11084367,5245,0,1748593520,13170.516988359996,29.333473800004867,53298.17536104 2025-05-30,08:25:22.000,150,11084400,5044,0,1748593521,13170.54393359999,29.411014229997818,53297.993695920006 2025-05-30,08:25:23.000,150,11084318,5044,0,1748593522,13170.6112967,29.481505529998685,53297.76312096 2025-05-30,08:25:24.000,150,11084364,4925,0,1748593523,13170.59108777,29.516751180002757,53297.57446872 2025-05-30,08:25:25.000,150,11084373,5245,0,1748593524,13170.651714560001,29.49560379000468,53297.371842240005 2025-05-30,08:25:26.000,150,11084319,5405,0,1748593525,13170.759495519997,29.509702050003398,53297.14126728 2025-05-30,08:25:27.000,150,11084271,5365,0,1748593526,13170.948112199992,29.56609508999827,53296.98056352001 2025-05-30,08:25:28.000,150,11084323,5445,0,1748593527,13171.055893160003,29.643635519998497,53296.74300144001 2025-05-30,08:25:29.000,150,11084298,4605,0,1748593528,13171.103047329998,29.707077690000006,53296.43556816001 2025-05-30,08:25:30.000,150,11084277,5525,0,1748593529,13171.136728879988,29.728225079998083,53296.3447356 2025-05-30,08:25:31.000,150,11084422,4925,0,1748593530,13171.217564599989,29.707077690000006,53296.08621216 2025-05-30,08:25:32.000,150,11084386,4845,0,1748593531,13171.311872939994,29.650684649997856,53295.932495520006 2025-05-30,08:25:33.000,150,11084368,5005,0,1748593532,13171.48028068999,29.544947700000193,53295.58313952 2025-05-30,08:25:34.000,150,11084366,5085,0,1748593533,13171.52069854999,29.40396509999846,53295.39448728 2025-05-30,08:25:35.000,150,11084349,5445,0,1748593534,13171.50722593,29.234785979999288,53295.14993808 2025-05-30,08:25:36.000,150,11084340,4965,0,1748593535,13171.433126519994,29.002164689998608,53294.87045328 2025-05-30,08:25:37.000,150,11084388,5165,0,1748593536,13171.392708659994,28.62856080000347,53294.50013592 2025-05-30,08:25:38.000,150,11084360,5085,0,1748593537,13171.35902710999,28.247907780001697,53294.22763824001 2025-05-30,08:25:39.000,150,11084383,5245,0,1748593538,13171.284927699999,27.860205630000564,53293.899243600004 2025-05-30,08:25:40.000,150,11084365,5245,0,1748593539,13171.264718769999,27.52889652000158,53293.57783608001 2025-05-30,08:25:41.000,150,11084420,5325,0,1748593540,13171.352290799994,27.14119437000045,53293.27040280001 2025-05-30,08:25:42.000,150,11084361,5445,0,1748593541,13171.50048961999,26.8380817799989,53292.942008160004 2025-05-30,08:25:43.000,150,11084346,4925,0,1748593542,13171.68236998999,26.478576150002482,53292.62060064001 2025-05-30,08:25:44.000,150,11084320,4965,0,1748593543,13171.783414639991,26.27415137999924,53292.390025680004 2025-05-30,08:25:45.000,150,11084335,5325,0,1748593544,13171.951822390001,26.069726610003272,53292.103553760004 2025-05-30,08:25:46.000,150,11084353,5285,0,1748593545,13172.140439069997,25.935793140000897,53291.8729788 2025-05-30,08:25:47.000,150,11084341,5405,0,1748593546,13172.430100399994,25.815957930004515,53291.6284296 2025-05-30,08:25:48.000,150,11084360,4685,0,1748593547,13172.733234349995,25.837105320002593,53291.404841760006 2025-05-30,08:25:49.000,150,11084378,5085,0,1748593548,13173.016159369996,25.91464575000282,53291.18824104001 2025-05-30,08:25:50.000,150,11084356,4765,0,1748593549,13173.265402839992,26.020382700000482,53290.9646532 2025-05-30,08:25:51.000,150,11084355,5365,0,1748593550,13173.582009409998,26.175463560000935,53290.82491080001 2025-05-30,08:25:52.000,150,11084384,4925,0,1748593551,13173.83798918999,26.351691809999465,53290.67119416 2025-05-30,08:25:53.000,150,11084360,4925,0,1748593552,13174.053551109995,26.44333049999841,53290.545426000004 2025-05-30,08:25:54.000,150,11084389,5205,0,1748593553,13174.18827731,26.520870929998637,53290.36376088 2025-05-30,08:25:55.000,150,11084364,4925,0,1748593554,13174.323003509991,26.563165710002067,53290.31485104 2025-05-30,08:25:56.000,150,11084310,4885,0,1748593555,13174.424048159992,26.66890265999973,53290.161134400005 2025-05-30,08:25:57.000,150,11084340,5005,0,1748593556,13174.444257089992,26.823983520000183,53290.0912632 2025-05-30,08:25:58.000,150,11084351,5605,0,1748593557,13174.450993400002,26.979064380000636,53289.90959808 2025-05-30,08:25:59.000,150,11084238,5005,0,1748593558,13174.417311849997,27.035457420002786,53289.776842800005 2025-05-30,08:26:00.000,150,11084375,5485,0,1748593559,13174.437520779997,27.028408290003426,53289.6371004 2025-05-30,08:26:01.000,150,11084349,5445,0,1748593560,13174.572246980002,27.042506550002145,53289.54626784 2025-05-30,08:26:02.000,150,11084391,5525,0,1748593561,13174.747391039993,27.0848013299983,53289.504345119996 2025-05-30,08:26:03.000,150,11084369,4605,0,1748593562,13174.915798789989,27.063653940000222,53289.35062848 2025-05-30,08:26:04.000,150,11084358,4685,0,1748593563,13175.003370819999,27.000211769998714,53289.273770160005 2025-05-30,08:26:05.000,150,11084373,5165,0,1748593564,13175.09767915999,26.90857307999977,53289.106079280005 2025-05-30,08:26:06.000,150,11084387,5285,0,1748593565,13175.20546012,26.809885260001465,53288.938388400005 2025-05-30,08:26:07.000,150,11084357,5245,0,1748593566,13175.31997738999,26.746443089999957,53288.88249144001 2025-05-30,08:26:08.000,150,11084390,4845,0,1748593567,13175.441230969991,26.753492219999316,53288.67287784001 2025-05-30,08:26:09.000,150,11084359,5525,0,1748593568,13175.629847650001,26.90857307999977,53288.56108392 2025-05-30,08:26:10.000,150,11084365,5365,0,1748593569,13175.818464329997,27.063653940000222,53288.42832864001 2025-05-30,08:26:11.000,150,11084313,5525,0,1748593570,13175.946454219993,27.268078710003465,53288.25365064 2025-05-30,08:26:12.000,150,11084345,5365,0,1748593571,13175.993608389988,27.394963049999205,53288.12788248 2025-05-30,08:26:13.000,150,11084360,5285,0,1748593572,13175.953190529988,27.514798260002863,53287.87634616001 2025-05-30,08:26:14.000,150,11084402,4885,0,1748593573,13175.858882189998,27.627584339999885,53287.77852648 2025-05-30,08:26:15.000,150,11084378,4685,0,1748593574,13175.804991709992,27.81791085000441,53287.61782272001 2025-05-30,08:26:16.000,150,11084335,5325,0,1748593575,13175.757837539997,28.008237360001658,53287.40122200001 2025-05-30,08:26:17.000,150,11084418,4965,0,1748593576,13175.764573849992,28.17036735000147,53287.212569760006 2025-05-30,08:26:18.000,150,11084346,5044,0,1748593577,13175.858882189998,28.254956910001056,53286.94007208 2025-05-30,08:26:19.000,150,11084344,4685,0,1748593578,13176.074444109989,28.247907780001697,53286.7723812 2025-05-30,08:26:20.000,150,11084357,5245,0,1748593579,13176.27653340999,28.18446561000019,53286.50687064 2025-05-30,08:26:21.000,150,11084318,4725,0,1748593580,13176.451677469995,28.078728660002525,53286.24834720001 2025-05-30,08:26:22.000,150,11084309,5245,0,1748593581,13176.741338799991,28.071679530003166,53286.06668208 2025-05-30,08:26:23.000,150,11084364,5165,0,1748593582,13176.997318579997,28.18446561000019,53285.73130032 2025-05-30,08:26:24.000,150,11084285,5325,0,1748593583,13177.206144189993,28.381841250004072,53285.45880264001 2025-05-30,08:26:25.000,150,11084352,4765,0,1748593584,13177.367815629994,28.52282384999853,53285.17233072001 2025-05-30,08:26:26.000,150,11084300,5165,0,1748593585,13177.630531719995,28.713150360003056,53284.87188456 2025-05-30,08:26:27.000,150,11084355,5525,0,1748593586,13178.041446629992,28.790690790003282,53284.64130960001 2025-05-30,08:26:28.000,150,11084377,5165,0,1748593587,13178.438888919998,28.86823122000351,53284.34785056 2025-05-30,08:26:29.000,150,11084342,4765,0,1748593588,13178.92390324,28.85413296000479,53284.10330136 2025-05-30,08:26:30.000,150,11084344,4925,0,1748593589,13179.469544350002,28.840034699998796,53283.86573928 2025-05-30,08:26:31.000,150,11084373,5325,0,1748593590,13180.02192177,28.81183818000136,53283.63516432001 2025-05-30,08:26:32.000,150,11084365,5445,0,1748593591,13180.426100370001,28.734297750001133,53283.404589360005 2025-05-30,08:26:33.000,150,11084351,5965,0,1748593592,13180.742706939993,28.62151167000411,53283.15305304 2025-05-30,08:26:34.000,150,11084366,4925,0,1748593593,13181.005423029994,28.600364279998757,53282.90850384 2025-05-30,08:26:35.000,150,11084404,4965,0,1748593594,13181.308556979995,28.600364279998757,53282.67792888001 2025-05-30,08:26:36.000,150,11084411,5485,0,1748593595,13181.625163550001,28.677904709998984,53282.37049560001 2025-05-30,08:26:37.000,150,11084377,5405,0,1748593596,13181.773362369997,28.734297750001133,53282.063062320005 2025-05-30,08:26:38.000,150,11084354,5285,0,1748593597,13181.914824879997,28.93167338999774,53281.797551760006 2025-05-30,08:26:39.000,150,11084332,5005,0,1748593598,13182.069760009988,29.15724554999906,53281.48313136001 2025-05-30,08:26:40.000,150,11084391,5325,0,1748593599,13182.31226716999,29.418063360004453,53281.25954352 2025-05-30,08:26:41.000,150,11084405,5325,0,1748593600,13182.608664809995,29.728225079998083,53281.02198144 2025-05-30,08:26:42.000,150,11084343,5365,0,1748593601,13182.878117209992,29.918551590002608,53280.70057392 2025-05-30,08:26:43.000,150,11084359,5845,0,1748593602,13183.403549389994,29.932649850001326,53280.33025656001 2025-05-30,08:26:44.000,150,11084322,4925,0,1748593603,13184.016553599991,29.869207679999818,53280.08570736 2025-05-30,08:26:45.000,150,11084400,4885,0,1748593604,13184.582403639994,29.700028560000646,53279.883080880005 2025-05-30,08:26:46.000,150,11084375,5405,0,1748593605,13185.134781059991,29.411014229997818,53279.73635136001 2025-05-30,08:26:47.000,150,11084409,5525,0,1748593606,13185.646740619988,29.192491200003133,53279.561673359996 2025-05-30,08:26:48.000,150,11084406,4925,0,1748593607,13186.21259065999,29.058557730000757,53279.34507264 2025-05-30,08:26:49.000,150,11084361,5485,0,1748593608,13186.832331179998,28.917575129999022,53279.20533024001 2025-05-30,08:26:50.000,150,11084354,4965,0,1748593609,13187.37123597999,28.734297750001133,53279.02366512 2025-05-30,08:26:51.000,150,11084390,5044,0,1748593610,13187.984240190002,28.466430810003658,53278.91885832001 2025-05-30,08:26:52.000,150,11084390,4765,0,1748593611,13188.69155273999,28.21971126000426,53278.78610304 2025-05-30,08:26:53.000,150,11084327,5765,0,1748593612,13189.466228389989,28.0011882300023,53278.62539928 2025-05-30,08:26:54.000,150,11084382,4845,0,1748593613,13190.079232600001,27.76856694000162,53278.56251520001 2025-05-30,08:26:55.000,150,11084391,4245,0,1748593614,13190.651818949998,27.58528956000373,53278.56950232 2025-05-30,08:26:56.000,150,11084374,5325,0,1748593615,13191.244614229996,27.387913919999846,53278.46469552001 2025-05-30,08:26:57.000,150,11084411,5525,0,1748593616,13191.749837479998,27.197587410002598,53278.40181144 2025-05-30,08:26:58.000,150,11084309,5605,0,1748593617,13192.10686190999,26.993162639999355,53278.33194024 2025-05-30,08:26:59.000,150,11084189,5605,0,1748593618,13192.517776820001,26.788737870003388,53278.276043280006 2025-05-30,08:27:00.000,150,11084222,4045,0,1748593619,13192.861328630002,26.520870929998637,53278.276043280006 2025-05-30,08:27:01.000,150,11084262,5085,0,1748593620,13192.942164349988,26.281200509998598,53278.17822360001 2025-05-30,08:27:02.000,150,11084291,5485,0,1748593621,13193.090363169998,26.02743182999984,53278.05944256001 2025-05-30,08:27:03.000,150,11084382,5044,0,1748593622,13193.30592508999,25.85825271000067,53277.97559712 2025-05-30,08:27:04.000,150,11084367,5485,0,1748593623,13193.56864117999,25.830056190003233,53277.80790624 2025-05-30,08:27:05.000,150,11084331,4485,0,1748593624,13193.898720370002,25.724319239998295,53277.77995776 2025-05-30,08:27:06.000,150,11084347,5325,0,1748593625,13194.410679929999,25.555140119999123,53277.64021536 2025-05-30,08:27:07.000,150,11084366,5044,0,1748593626,13194.81485853,25.378911870000593,53277.47951160001 2025-05-30,08:27:08.000,150,11084341,5445,0,1748593627,13194.969793659991,25.477599689998897,53277.367717680005 2025-05-30,08:27:09.000,150,11084242,5125,0,1748593628,13194.80812221999,25.717270109998935,53277.2349624 2025-05-30,08:27:10.000,150,11084378,4285,0,1748593629,13194.457834099994,25.86530184000003,53277.03932304 2025-05-30,08:27:11.000,150,11084408,5125,0,1748593630,13194.181645389988,26.0344809599992,53276.82272232 2025-05-30,08:27:12.000,150,11084386,4845,0,1748593631,13194.026710259997,26.27415137999924,53276.55022464001 2025-05-30,08:27:13.000,150,11084392,5485,0,1748593632,13194.073864429993,26.4926744100012,53276.35458528001 2025-05-30,08:27:14.000,150,11084404,4885,0,1748593633,13194.107545979998,26.647755270001653,53276.1519588 2025-05-30,08:27:15.000,150,11084364,4725,0,1748593634,13194.289426349998,26.54201832000399,53275.92138384001 2025-05-30,08:27:16.000,150,11084362,4965,0,1748593635,13194.538669819995,26.161365300002217,53275.61395056001 2025-05-30,08:27:17.000,150,11084344,5085,0,1748593636,13194.70707756999,25.80185966999852,53275.46722104001 2025-05-30,08:27:18.000,150,11084376,4925,0,1748593637,13194.74749542999,25.533992730001046,53275.22965896001 2025-05-30,08:27:19.000,150,11084360,4605,0,1748593638,13194.7946496,25.414157520004665,53274.9292128 2025-05-30,08:27:20.000,150,11084386,4925,0,1748593639,13194.969793659991,25.146290579999913,53274.67767648001 2025-05-30,08:27:21.000,150,11084375,5325,0,1748593640,13195.360499639988,24.744490170000063,53274.349281840005 2025-05-30,08:27:22.000,150,11084370,4965,0,1748593641,13195.66363358999,24.476623230002588,53274.07678416001 2025-05-30,08:27:23.000,150,11084368,5125,0,1748593642,13195.858986579995,24.251051070001267,53273.78332512 2025-05-30,08:27:24.000,150,11084304,4925,0,1748593643,13195.83204134,24.19465802999912,53273.54576304 2025-05-30,08:27:25.000,150,11084375,5405,0,1748593644,13195.92634967999,24.22990368000319,53273.26627824001 2025-05-30,08:27:26.000,150,11084358,4965,0,1748593645,13196.128438979991,24.286296719998063,53272.9728192 2025-05-30,08:27:27.000,150,11084375,5845,0,1748593646,13196.391155069992,24.40613193000172,53272.65141168 2025-05-30,08:27:28.000,150,11084337,5205,0,1748593647,13196.694289019993,24.6387532200024,53272.44179808 2025-05-30,08:27:29.000,150,11084344,5085,0,1748593648,13196.86269676999,24.80793234000157,53272.11340344001 2025-05-30,08:27:30.000,150,11084342,5205,0,1748593649,13196.916587249994,24.9841605900001,53271.94571256001 2025-05-30,08:27:31.000,150,11084395,5605,0,1748593650,13196.96374141999,25.04760276000161,53271.65225352 2025-05-30,08:27:32.000,150,11084381,5325,0,1748593651,13197.00415927999,25.118094060002477,53271.40770432 2025-05-30,08:27:33.000,150,11084272,5005,0,1748593652,13197.1523581,25.16743796999799,53271.12821952 2025-05-30,08:27:34.000,150,11084323,5525,0,1748593653,13197.31402954,25.0969466700044,53270.95354152 2025-05-30,08:27:35.000,150,11084401,5405,0,1748593654,13197.381392639996,24.941865810003947,53270.70200520001 2025-05-30,08:27:36.000,150,11084376,4925,0,1748593655,13197.394865260001,24.730391910001345,53270.513352960006 2025-05-30,08:27:37.000,150,11084349,5605,0,1748593656,13197.435283120001,24.46252497000387,53270.29675224001 2025-05-30,08:27:38.000,150,11084374,5044,0,1748593657,13197.697999210002,24.258100200000627,53270.10111288001 2025-05-30,08:27:39.000,150,11084388,5125,0,1748593658,13197.994396849994,24.117117599998892,53269.842589440006 2025-05-30,08:27:40.000,150,11084402,5044,0,1748593659,13198.257112939995,24.074822820002737,53269.63297584 2025-05-30,08:27:41.000,150,11084337,5245,0,1748593660,13198.44572961999,24.032528039999306,53269.52118192 2025-05-30,08:27:42.000,150,11084395,5445,0,1748593661,13198.47267486,23.905643700003566,53269.269645600005 2025-05-30,08:27:43.000,150,11084352,5285,0,1748593662,13198.418784379995,23.736464580004395,53269.053044880005 2025-05-30,08:27:44.000,150,11084382,4805,0,1748593663,13198.499620099996,23.59548198000266,53268.84343128 2025-05-30,08:27:45.000,150,11084281,5325,0,1748593664,13198.49288379,23.447450250001566,53268.66176616001 2025-05-30,08:27:46.000,150,11084327,5125,0,1748593665,13198.459202239996,23.165485049998097,53268.4661268 2025-05-30,08:27:47.000,150,11084386,4685,0,1748593666,13198.459202239996,22.862372460003826,53268.22856472 2025-05-30,08:27:48.000,150,11084378,5005,0,1748593667,13198.647818919992,22.481719440002053,53268.08882232001 2025-05-30,08:27:49.000,150,11084390,5125,0,1748593668,13198.863380839997,22.058771640004124,53267.92113144001 2025-05-30,08:27:50.000,150,11084337,5605,0,1748593669,13199.031788589993,21.46664471999975,53267.760427680005 2025-05-30,08:27:51.000,150,11084387,5445,0,1748593670,13198.984634419998,20.9309108400048,53267.58574968001 2025-05-30,08:27:52.000,150,11084372,4965,0,1748593671,13198.950952869993,20.4727173900028,53267.425045920005 2025-05-30,08:27:53.000,150,11084348,5285,0,1748593672,13198.930743939993,20.042720459998236,53267.29927776001 2025-05-30,08:27:54.000,150,11084362,5085,0,1748593673,13198.836435600002,19.683214830001816,53267.138574000004 2025-05-30,08:27:55.000,150,11084404,4965,0,1748593674,13198.728654639992,19.31666006999876,53266.94293464001 2025-05-30,08:27:56.000,150,11084348,4765,0,1748593675,13198.566983199991,19.076989649998723,53266.81017936 2025-05-30,08:27:57.000,150,11084323,5325,0,1748593676,13198.358157589995,19.048793130001286,53266.600565759996 2025-05-30,08:27:58.000,150,11084375,5285,0,1748593677,13198.257112939995,18.943056180003623,53266.39793928 2025-05-30,08:27:59.000,150,11084363,5525,0,1748593678,13197.960715299989,18.837319229998684,53266.20928704 2025-05-30,08:28:00.000,150,11084372,5044,0,1748593679,13197.583481939997,18.639943590002076,53265.97172496 2025-05-30,08:28:01.000,150,11084372,4805,0,1748593680,13197.14562178999,18.428469689999474,53265.748137120005 2025-05-30,08:28:02.000,150,11084321,5365,0,1748593681,13196.566299129998,18.160602750002,53265.46865232 2025-05-30,08:28:03.000,150,11084291,4725,0,1748593682,13195.919613369995,1865.779870530001,53265.21711600001 2025-05-30,08:28:04.000,150,11084341,5605,0,1748593683,13195.259454990002,13876.806575790004,53264.958592560004 2025-05-30,08:28:05.000,150,11084382,4885,0,1748593684,13194.69360495,24963.910861080003,53264.644172160006 2025-05-30,08:28:06.000,150,11084395,5165,0,1748593685,13194.147963839998,32817.25495539,53264.24590632 2025-05-30,08:28:07.000,150,11084393,5285,0,1748593686,13193.54843224999,28197.311546430006,53263.98738288 2025-05-30,08:28:08.000,150,11084364,4885,0,1748593687,13192.881537560002,28658.888578829996,53263.67296248 2025-05-30,08:28:09.000,150,11084404,4805,0,1748593688,13192.32916013999,32354.296293509993,53263.3655292 2025-05-30,08:28:10.000,150,11084408,5005,0,1748593689,13191.864354749989,26348.226059609995,53262.89040504001 2025-05-30,08:28:11.000,150,11084375,5445,0,1748593690,13191.426494599997,21266.360210879997,53262.610920240004 2025-05-30,08:28:12.000,150,11084397,5285,0,1748593691,13190.88758979999,32353.126137929998,53262.20566728 2025-05-30,08:28:13.000,150,11084390,4765,0,1748593692,13190.456465959993,26347.38016401,53261.75150448 2025-05-30,08:28:14.000,150,11084426,5245,0,1748593693,13190.261112970002,30504.900644969995,53261.49298104 2025-05-30,08:28:15.000,150,11084391,5205,0,1748593694,13190.166804629996,31890.85124166,53261.13663792 2025-05-30,08:28:16.000,150,11084393,5405,0,1748593695,13190.240904040002,27271.337829630007,53260.69644936 2025-05-30,08:28:17.000,150,11084430,4965,0,1748593696,13190.429520719998,27733.302564180005,53260.41696456 2025-05-30,08:28:18.000,150,11084394,4845,0,1748593697,13190.618137399993,30966.999312989996,53260.05363432 2025-05-30,08:28:19.000,150,11084408,5044,0,1748593698,13190.80675407999,32352.971057069997,53259.72523968001 2025-05-30,08:28:20.000,150,11084344,4805,0,1748593699,13191.03578862,29581.13330586,53259.43178064 2025-05-30,08:28:21.000,150,11084393,5085,0,1748593700,13191.231141609991,32352.801877949998,53259.12434736 2025-05-30,08:28:22.000,150,11084356,4885,0,1748593701,13191.520802940002,30504.816055410003,53258.96364360001 2025-05-30,08:28:23.000,150,11084332,4165,0,1748593702,13191.722892239988,29580.935930220003,53258.71210728 2025-05-30,08:28:24.000,150,11084358,4845,0,1748593703,13191.817200579993,27733.091090279995,53258.50249368 2025-05-30,08:28:25.000,150,11084392,5245,0,1748593704,13191.783519029988,29118.87955698,53258.30685432 2025-05-30,08:28:26.000,150,11084425,5245,0,1748593705,13191.736364859993,25884.95723601,53258.02736952001 2025-05-30,08:28:27.000,150,11084413,5525,0,1748593706,13191.541011870002,27270.534228810007,53257.7758332 2025-05-30,08:28:28.000,150,11084368,4925,0,1748593707,13191.19072374999,30041.62477224,53257.55923248 2025-05-30,08:28:29.000,150,11084390,5245,0,1748593708,13190.672027879998,29579.011517730003,53257.28673480001 2025-05-30,08:28:30.000,150,11084387,5125,0,1748593709,13190.099441530001,29578.341850380006,53257.0771212 2025-05-30,08:28:31.000,150,11084404,4765,0,1748593710,13189.621163519994,26806.151642669996,53256.76968792 2025-05-30,08:28:32.000,150,11084437,5445,0,1748593711,13189.156358129992,26805.707547480008,53256.49719024001 2025-05-30,08:28:33.000,150,11084355,5485,0,1748593712,13188.61745333,27729.157675740003,53256.31552512 2025-05-30,08:28:34.000,150,11084370,5085,0,1748593713,13188.031394359998,27728.988496620004,53255.91725928001 2025-05-30,08:28:35.000,150,11084382,5245,0,1748593714,13187.3173455,27267.1013025,53255.637774480005 2025-05-30,08:28:36.000,150,11084384,4965,0,1748593715,13186.717813909992,29115.270402420007,53255.26047 2025-05-30,08:28:37.000,150,11084360,4765,0,1748593716,13186.17217279999,27268.017689400003,53254.98797232001 2025-05-30,08:28:38.000,150,11084427,5565,0,1748593717,13185.687158479988,34197.460511130004,53254.5966936 2025-05-30,08:28:39.000,150,11084427,5325,0,1748593718,13185.269507259996,30040.066914509996,53254.33118304 2025-05-30,08:28:40.000,150,11084396,5005,0,1748593719,13184.95290068999,30963.90474492,53253.960865680005 2025-05-30,08:28:41.000,150,11084404,4805,0,1748593720,13184.723866149994,29577.77791998,53253.66041952 2025-05-30,08:28:42.000,150,11084379,5285,0,1748593721,13184.515040539998,28653.460748729995,53253.40189608001 2025-05-30,08:28:43.000,150,11084342,4685,0,1748593722,13184.218642899992,29114.939093310008,53253.024591600006 2025-05-30,08:28:44.000,150,11084387,5485,0,1748593723,13183.94245419,27266.79114078,53252.79401664 2025-05-30,08:28:45.000,150,11084369,4125,0,1748593724,13183.61911131,30500.142482220006,53252.521518960006 2025-05-30,08:28:46.000,150,11084332,4125,0,1748593725,13183.302504739993,28190.198974259998,53252.21408568 2025-05-30,08:28:47.000,150,11084366,4165,0,1748593726,13183.161042229993,34194.82413651,53251.89267816001 2025-05-30,08:28:48.000,150,11084368,4725,0,1748593727,13183.046524960002,30036.866609489996,53251.634154720006 2025-05-30,08:28:49.000,150,11084389,5605,0,1748593728,13182.918535069992,28650.51421239,53251.31973432001 2025-05-30,08:28:50.000,150,11084404,4325,0,1748593729,13182.783808870001,25878.415643369997,53251.01928816 2025-05-30,08:28:51.000,150,11084358,5044,0,1748593730,13182.6019285,27725.710651169997,53250.78172608 2025-05-30,08:28:52.000,150,11084364,4925,0,1748593731,13182.278585619999,28649.351105940004,53250.58608672 2025-05-30,08:28:53.000,150,11084393,4685,0,1748593732,13181.854198089997,25415.844683639996,53250.26467920001 2025-05-30,08:28:54.000,150,11084358,4165,0,1748593733,13181.470228419996,30034.801214399995,53249.985194400004 2025-05-30,08:28:55.000,150,11084369,5525,0,1748593734,13181.17383077999,36039.58850663999,53249.68474824 2025-05-30,08:28:56.000,150,11084366,5165,0,1748593735,13180.917850999998,30496.434639839994,53249.39827632 2025-05-30,08:28:57.000,150,11084368,4125,0,1748593736,13180.682080149993,31881.842453520003,53249.03494608 2025-05-30,08:28:58.000,150,11084382,5325,0,1748593737,13180.500199779992,30957.800198340003,53248.79039688 2025-05-30,08:28:59.000,150,11084419,4525,0,1748593738,13180.426100370001,32805.003567449996,53248.45501512 2025-05-30,08:29:00.000,150,11084378,3965,0,1748593739,13180.459781919992,30033.031882769996,53248.161556080006 2025-05-30,08:29:01.000,150,11084410,4325,0,1748593740,13180.34526465,30494.474981699997,53247.93796824001 2025-05-30,08:29:02.000,150,11084366,5005,0,1748593741,13179.98150391,27722.735918310005,53247.6445092 2025-05-30,08:29:03.000,150,11084420,5044,0,1748593742,13179.584061619993,33265.43159166,53247.30912744 2025-05-30,08:29:04.000,150,11084331,4685,0,1748593743,13179.146201470001,27260.778232890007,53247.04361688 2025-05-30,08:29:05.000,150,11084360,4885,0,1748593744,13178.69486869999,34651.32579531,53246.750157840004 2025-05-30,08:29:06.000,150,11084365,5245,0,1748593745,13178.304162719993,30032.235331079995,53246.4217632 2025-05-30,08:29:07.000,150,11084339,4445,0,1748593746,13178.034710319997,31879.657223219998,53246.17022688001 2025-05-30,08:29:08.000,150,11084375,5485,0,1748593747,13177.670949579995,28645.932277889995,53245.75798680001 2025-05-30,08:29:09.000,150,11084323,5285,0,1748593748,13177.327397769994,30493.135647000003,53245.48548912 2025-05-30,08:29:10.000,150,11084367,4565,0,1748593749,13176.983845959992,22640.651546549998,53245.192030080005 2025-05-30,08:29:11.000,150,11084350,4325,0,1748593750,13176.57966735999,35111.64103344,53244.905558160004 2025-05-30,08:29:12.000,150,11084362,5005,0,1748593751,13176.249588169994,28183.199188169994,53244.63306048001 2025-05-30,08:29:13.000,150,11084390,4365,0,1748593752,13175.852145880002,30492.740895719995,53244.32562720001 2025-05-30,08:29:14.000,150,11084358,4925,0,1748593753,13175.528803000001,27721.460025780005,53244.032168159996 2025-05-30,08:29:15.000,150,11084395,5325,0,1748593754,13175.26608691,33264.04996218,53243.71774776 2025-05-30,08:29:16.000,150,11084387,5285,0,1748593755,13175.18525119,27259.206276900004,53243.48717280001 2025-05-30,08:29:17.000,150,11084357,5605,0,1748593756,13175.20546012,28644.642287099996,53243.27057208001 2025-05-30,08:29:18.000,150,11084384,5125,0,1748593757,13175.28629584,29568.33913491,53243.03301000001 2025-05-30,08:29:19.000,150,11084405,5285,0,1748593758,13175.421022039991,30953.84563641,53242.83038352 2025-05-30,08:29:20.000,150,11084375,5245,0,1748593759,13175.474912519996,30491.486150580007,53242.52295024001 2025-05-30,08:29:21.000,150,11084411,5245,0,1748593760,13175.353658939996,27257.627271780002,53242.41814344 2025-05-30,08:29:22.000,150,11084406,5044,0,1748593761,13175.26608691,26333.176167059995,53242.20852984 2025-05-30,08:29:23.000,150,11084388,4765,0,1748593762,13175.22566905,26332.717973609993,53241.956993520005 2025-05-30,08:29:24.000,150,11084385,5325,0,1748593763,13175.171778569995,24485.03526366,53241.740392800006 2025-05-30,08:29:25.000,150,11084365,5205,0,1748593764,13175.11788808999,33260.41966023001,53241.5307792 2025-05-30,08:29:26.000,150,11084369,5525,0,1748593765,13175.06399761,25408.330311059995,53241.335139840005 2025-05-30,08:29:27.000,150,11084358,4965,0,1748593766,13174.942744029999,29564.934405120002,53241.118539120005 2025-05-30,08:29:28.000,150,11084396,5044,0,1748593767,13174.612664840002,26331.51962151,53240.94386112001 2025-05-30,08:29:29.000,150,11084388,5125,0,1748593768,13174.12765052,34183.09438419,53240.72027328 2025-05-30,08:29:30.000,150,11084347,5485,0,1748593769,13173.689790369994,30949.806484920002,53240.48969832001 2025-05-30,08:29:31.000,150,11084355,5365,0,1748593770,13173.507909999993,28178.441025420005,53240.33598168 2025-05-30,08:29:32.000,150,11084397,5485,0,1748593771,13173.379920109997,30487.468146479994,53240.1682908 2025-05-30,08:29:33.000,150,11084337,5605,0,1748593772,13173.272139150002,27716.05334307,53239.86085752 2025-05-30,08:29:34.000,150,11084401,5485,0,1748593773,13173.090258780001,31872.75612495,53239.66521816 2025-05-30,08:29:35.000,150,11084323,5365,0,1748593774,13172.84775162,28639.693797839995,53239.560411360006 2025-05-30,08:29:36.000,150,11084336,4325,0,1748593775,13172.57829921999,28177.665621120002,53239.26695232001 2025-05-30,08:29:37.000,150,11084275,5445,0,1748593776,13172.382946229998,28177.03824855,53239.12720992001 2025-05-30,08:29:38.000,150,11084338,4885,0,1748593777,13172.174120620002,31871.064333749993,53238.91759632 2025-05-30,08:29:39.000,150,11084294,5165,0,1748593778,13172.019185489997,22633.221763530004,53238.8058024 2025-05-30,08:29:40.000,150,11084313,5325,0,1748593779,13171.74299677999,24941.790691140006,53238.61715016 2025-05-30,08:29:41.000,150,11084292,5044,0,1748593780,13171.325345559999,27712.21156722,53238.37958808001 2025-05-30,08:29:42.000,150,11084285,5285,0,1748593781,13170.874012790002,31868.061404370004,53238.149013120004 2025-05-30,08:29:43.000,150,11084260,4645,0,1748593782,13170.4092074,30481.835891609997,53237.98830936 2025-05-30,08:29:44.000,150,11084305,5325,0,1748593783,13170.11954606999,30481.568024670007,53237.694850320004 2025-05-30,08:29:45.000,150,11084284,4805,0,1748593784,13169.890511529993,32328.679755089994,53237.50619808 2025-05-30,08:29:46.000,150,11084342,5245,0,1748593785,13169.816412120002,29095.448248860004,53237.261648880005 2025-05-30,08:29:47.000,150,11084275,5645,0,1748593786,13169.802939499998,27247.70914587,53237.01011256 2025-05-30,08:29:48.000,150,11084314,4925,0,1748593787,13169.850093669993,29556.693972149995,53236.8144732 2025-05-30,08:29:49.000,150,11084341,5445,0,1748593788,13169.910720459993,30018.545920620003,53236.569924 2025-05-30,08:29:50.000,150,11084289,5245,0,1748593789,13169.856829979988,24476.611553309995,53236.38825888 2025-05-30,08:29:51.000,150,11084318,4965,0,1748593790,13169.661476989997,30018.447232799997,53236.15069680001 2025-05-30,08:29:52.000,150,11084332,5165,0,1748593791,13169.277507319995,25399.829060279997,53235.89916048 2025-05-30,08:29:53.000,150,11084310,5325,0,1748593792,13168.913746579994,30941.375725439997,53235.584740080005 2025-05-30,08:29:54.000,150,11084348,4845,0,1748593793,13168.563458459997,33250.33940433001,53235.36115224001 2025-05-30,08:29:55.000,150,11084306,5005,0,1748593794,13168.347896539992,29093.74940853,53235.11660304 2025-05-30,08:29:56.000,150,11084288,4885,0,1748593795,13168.15254355,25399.265129880005,53234.823144 2025-05-30,08:29:57.000,150,11084320,4805,0,1748593796,13168.058235209995,30479.375745240002,53234.51571072 2025-05-30,08:29:58.000,150,11084327,5405,0,1748593797,13167.96392686999,33712.0503702,53234.257187279996 2025-05-30,08:29:59.000,150,11084338,5005,0,1748593798,13167.80225542999,29093.693015490004,53233.956741120004 2025-05-30,08:30:00.000,150,11084336,5085,0,1748593799,13167.485648859998,31402.720136549993,53233.61437224001 2025-05-30,08:30:01.000,150,11084333,5525,0,1748593800,13167.027579779991,28169.911578119994,53233.34187456 2025-05-30,08:30:02.000,150,11084352,5125,0,1748593801,13166.56277438999,30478.663783109994,53233.10431248 2025-05-30,08:30:03.000,150,11084349,5405,0,1748593802,13165.868934459992,32787.43008636001,53232.74098224 2025-05-30,08:30:04.000,150,11084391,5245,0,1748593803,13165.202039769989,19856.132410470003,53232.50342016 2025-05-30,08:30:05.000,150,11084403,5044,0,1748593804,13164.676607590001,29554.09284318,53232.279832320004 2025-05-30,08:30:06.000,150,11084346,4925,0,1748593805,13164.279165299995,24012.391097159998,53231.95143768 2025-05-30,08:30:07.000,150,11084356,5085,0,1748593806,13163.935613489994,32787.141072030005,53231.74182408001 2025-05-30,08:30:08.000,150,11084323,5125,0,1748593807,13163.706578949997,33711.05644287,53231.49028776 2025-05-30,08:30:09.000,150,11084357,5405,0,1748593808,13163.713315259993,28169.566170749997,53231.21779008001 2025-05-30,08:30:10.000,150,11084380,4925,0,1748593809,13163.881723009988,35559.070461929994,53230.98022800001 2025-05-30,08:30:11.000,150,11084327,5365,0,1748593810,13163.955822419994,27246.44030247,53230.630872 2025-05-30,08:30:12.000,150,11084341,5325,0,1748593811,13163.996240279994,28170.087806370007,53230.44221976 2025-05-30,08:30:13.000,150,11084434,4965,0,1748593812,13163.955822419994,33250.09268478,53230.30946448001 2025-05-30,08:30:14.000,150,11084332,4845,0,1748593813,13163.928877179998,33250.10678304,53230.11382512001 2025-05-30,08:30:15.000,150,11084377,5405,0,1748593814,13163.982767659989,27708.249956159998,53229.84831456 2025-05-30,08:30:16.000,150,11084372,4885,0,1748593815,13164.15117541,30017.213635050008,53229.72953352001 2025-05-30,08:30:17.000,150,11084369,5445,0,1748593816,13164.35326471,30478.797716579997,53229.49197144001 2025-05-30,08:30:18.000,150,11084368,4165,0,1748593817,13164.339792089995,28631.47451226,53229.46402296 2025-05-30,08:30:19.000,150,11084390,5205,0,1748593818,13164.08381230999,30940.783598520007,53229.24742224 2025-05-30,08:30:20.000,150,11084394,4965,0,1748593819,13163.827832529998,30017.361666779994,53229.10767984001 2025-05-30,08:30:21.000,150,11084371,5525,0,1748593820,13163.686370019997,28631.883361800006,53228.995885920005 2025-05-30,08:30:22.000,150,11084375,5525,0,1748593821,13163.517962270002,30941.002121550002,53228.84216928 2025-05-30,08:30:23.000,150,11084378,4125,0,1748593822,13163.437126550001,28169.982069420003,53228.60460720001 2025-05-30,08:30:24.000,150,11084392,4565,0,1748593823,13163.484280719997,30017.43920721,53228.58364584001 2025-05-30,08:30:25.000,150,11084380,4805,0,1748593824,13163.598797990002,32788.72007715001,53228.443903440006 2025-05-30,08:30:26.000,150,11084372,4805,0,1748593825,13163.693106329993,28170.82091589,53228.31114816 2025-05-30,08:30:27.000,150,11084380,5125,0,1748593826,13163.720051570002,31865.72109321,53228.206341360004 2025-05-30,08:30:28.000,150,11084375,5365,0,1748593827,13163.625743229997,33713.30511534,53228.0456376 2025-05-30,08:30:29.000,150,11084369,5405,0,1748593828,13163.578589060002,30942.76440405,53228.05262472001 2025-05-30,08:30:30.000,150,11084349,5605,0,1748593829,13163.592061679992,31866.778462710005,53227.88493384001 2025-05-30,08:30:31.000,150,11084369,4805,0,1748593830,13163.645952159997,31867.187312249996,53227.836024 2025-05-30,08:30:32.000,150,11084357,5645,0,1748593831,13163.625743229997,30943.948657889996,53227.73820432 2025-05-30,08:30:33.000,150,11084384,5165,0,1748593832,13163.565116439997,27711.478457699995,53227.7312172 2025-05-30,08:30:34.000,150,11084358,5005,0,1748593833,13163.491017029992,30482.702934600005,53227.66833312 2025-05-30,08:30:35.000,150,11084386,5205,0,1748593834,13163.369763449991,28635.14710899,53227.56352632 2025-05-30,08:30:36.000,150,11084374,5245,0,1748593835,13163.288927729991,25402.05658536,53227.47968088001 2025-05-30,08:30:37.000,150,11084333,5405,0,1748593836,13163.16767414999,28634.731210319995,53227.40980968001 2025-05-30,08:30:38.000,150,11084344,5044,0,1748593837,13163.01273902,28634.37170469,53227.40282256 2025-05-30,08:30:39.000,150,11084351,5485,0,1748593838,13162.682659829989,30943.159155329995,53227.22814456 2025-05-30,08:30:40.000,150,11084391,4605,0,1748593839,13162.184172889996,28171.680909749994,53227.16526048 2025-05-30,08:30:41.000,150,11084386,4925,0,1748593840,13161.550959749999,24014.675015279994,53227.01154384 2025-05-30,08:30:42.000,150,11084374,5205,0,1748593841,13160.85711982,27247.09587156,53226.83686584001 2025-05-30,08:30:43.000,150,11084391,4565,0,1748593842,13160.156543579993,33250.59317301,53226.60629088 2025-05-30,08:30:44.000,150,11084374,4885,0,1748593843,13159.41554948,33712.33938453,53226.382703040006 2025-05-30,08:30:45.000,150,11084392,4925,0,1748593844,13158.822754200002,27708.658805700004,53226.13815384001 2025-05-30,08:30:46.000,150,11084388,4965,0,1748593845,13158.33100356999,30479.57312088,53225.907578880004 2025-05-30,08:30:47.000,150,11084392,5085,0,1748593846,13158.021133309994,25399.363817699996,53225.66302968001 2025-05-30,08:30:48.000,150,11084399,4845,0,1748593847,13157.731471979998,30941.093760239994,53225.36957064001 2025-05-30,08:30:49.000,150,11084352,5005,0,1748593848,13157.421601720001,33249.824817839995,53225.11803432 2025-05-30,08:30:50.000,150,11084348,4205,0,1748593849,13157.03089573999,32787.43713549001,53224.901433600004 2025-05-30,08:30:51.000,150,11084389,5285,0,1748593850,13156.673871309999,31401.557030099997,53224.54509048 2025-05-30,08:30:52.000,150,11084367,4605,0,1748593851,13156.303374260002,31863.176357279997,53224.41233520001 2025-05-30,08:30:53.000,150,11084342,4004,0,1748593852,13155.77794208,26783.030496270003,53224.04201784 2025-05-30,08:30:54.000,150,11084363,5245,0,1748593853,13155.144728940002,27706.46652627,53223.83939136001 2025-05-30,08:30:55.000,150,11084387,5285,0,1748593854,13154.5788789,26782.57935195,53223.55990656 2025-05-30,08:30:56.000,150,11084418,5005,0,1748593855,13154.100600889993,30476.802812790003,53223.21055056 2025-05-30,08:30:57.000,150,11084342,4045,0,1748593856,13153.723367530001,29091.218770859996,53222.95202712001 2025-05-30,08:30:58.000,150,11084360,4885,0,1748593857,13153.43370619999,29091.239918249994,53222.65158096 2025-05-30,08:30:59.000,150,11084377,5445,0,1748593858,13153.224880589994,36018.652590540005,53222.37209616 2025-05-30,08:31:00.000,150,11084396,4765,0,1748593859,13152.975637119998,27244.396054769997,53222.12754696 2025-05-30,08:31:01.000,150,11084367,5245,0,1748593860,13152.807229370002,28168.121099099997,53221.82710080001 2025-05-30,08:31:02.000,150,11084417,4565,0,1748593861,13152.591667449997,28167.825035639995,53221.57556448 2025-05-30,08:31:03.000,150,11084328,5085,0,1748593862,13152.31547873999,30014.788734329995,53221.24716984 2025-05-30,08:31:04.000,150,11084361,5325,0,1748593863,13152.13359836999,30014.549063910003,53221.023582 2025-05-30,08:31:05.000,150,11084377,5285,0,1748593864,13152.05276264999,29090.69008611,53220.75108432001 2025-05-30,08:31:06.000,150,11084355,5445,0,1748593865,13152.025817409994,30476.03445762,53220.52749648 2025-05-30,08:31:07.000,150,11084349,5285,0,1748593866,13152.086444199995,30014.41513044,53220.345831360006 2025-05-30,08:31:08.000,150,11084337,4605,0,1748593867,13152.07297157999,33247.18844322,53220.059359440005 2025-05-30,08:31:09.000,150,11084335,4485,0,1748593868,13151.965190619994,26781.916733730002,53219.85673296 2025-05-30,08:31:10.000,150,11084341,4485,0,1748593869,13151.695738219998,24472.748630069997,53219.59820952001 2025-05-30,08:31:11.000,150,11084382,4325,0,1748593870,13151.399340579992,28628.824039379993,53219.4165444 2025-05-30,08:31:12.000,150,11084405,4645,0,1748593871,13151.049052459995,30014.076772200002,53219.14404672001 2025-05-30,08:31:13.000,150,11084339,5525,0,1748593872,13150.698764339999,26781.31050855,53218.89949752 2025-05-30,08:31:14.000,150,11084373,4525,0,1748593873,13150.456257179998,28166.760617010004,53218.69687104 2025-05-30,08:31:15.000,150,11084363,5565,0,1748593874,13150.079023819992,31861.329485220005,53218.42437336001 2025-05-30,08:31:16.000,150,11084349,4685,0,1748593875,13149.74220832,25857.937920719996,53218.27065672 2025-05-30,08:31:17.000,150,11084378,4925,0,1748593876,13149.459283299999,30014.210705670004,53218.03309464 2025-05-30,08:31:18.000,150,11084372,5005,0,1748593877,13149.210039830003,28628.816990249994,53217.78854544 2025-05-30,08:31:19.000,150,11084383,4845,0,1748593878,13149.007950530002,28167.317498279997,53217.56495760001 2025-05-30,08:31:20.000,150,11084383,4525,0,1748593879,13148.873224329996,27243.994254360005,53217.31342128 2025-05-30,08:31:21.000,150,11084372,5285,0,1748593880,13148.846279090001,30014.450376089997,53217.138743280004 2025-05-30,08:31:22.000,150,11084379,5605,0,1748593881,13148.853015399996,29551.794826800004,53216.95707816 2025-05-30,08:31:23.000,150,11084399,5645,0,1748593882,13148.751970749996,29550.977127720005,53216.7614388 2025-05-30,08:31:24.000,150,11084373,5565,0,1748593883,13148.56335407,31397.66591034,53216.60073504001 2025-05-30,08:31:25.000,150,11084355,4885,0,1748593884,13148.45557310999,29550.025495170004,53216.39112144001 2025-05-30,08:31:26.000,150,11084409,5525,0,1748593885,13148.39494631999,27702.843273449995,53216.22343056001 2025-05-30,08:31:27.000,150,11084349,5525,0,1748593886,13148.41515524999,30473.771686890002,53216.06971392 2025-05-30,08:31:28.000,150,11084413,5245,0,1748593887,13148.48251835,28164.920794079997,53215.83913896001 2025-05-30,08:31:29.000,150,11084372,4605,0,1748593888,13148.64418979,29550.41319732,53215.73433216 2025-05-30,08:31:30.000,150,11084347,5285,0,1748593889,13148.738498129991,28164.977187120006,53215.54567992 2025-05-30,08:31:31.000,150,11084368,5085,0,1748593890,13148.859751709992,31397.320502970004,53215.37798904 2025-05-30,08:31:32.000,150,11084359,4525,0,1748593891,13148.940587429992,27241.00542324,53215.28715648001 2025-05-30,08:31:33.000,150,11084323,4685,0,1748593892,13149.088786250002,31397.433289049994,53215.098504240006 2025-05-30,08:31:34.000,150,11084343,5605,0,1748593893,13149.088786250002,30012.272194920006,53214.92382624001 2025-05-30,08:31:35.000,150,11084371,4445,0,1748593894,13148.954060049997,34630.16430705,53214.742161120004 2025-05-30,08:31:36.000,150,11084387,4485,0,1748593895,13148.799124919991,33706.26303447,53214.53254752 2025-05-30,08:31:37.000,150,11084340,4365,0,1748593896,13148.610508239995,30011.5390854,53214.308959680006 2025-05-30,08:31:38.000,150,11084368,4285,0,1748593897,13148.408418939995,30011.102039339996,53214.09934608 2025-05-30,08:31:39.000,150,11084345,5565,0,1748593898,13148.260220119999,27701.609675700005,53213.83383552 2025-05-30,08:31:40.000,150,11084369,5445,0,1748593899,13148.118757609998,27701.003450520002,53213.687106000005 2025-05-30,08:31:41.000,150,11084355,5245,0,1748593900,13148.098548679998,36474.512778510005,53213.470505280005 2025-05-30,08:31:42.000,150,11084338,5044,0,1748593901,13148.078339749998,32318.345730510002,53213.198007599996 2025-05-30,08:31:43.000,150,11084359,5405,0,1748593902,13147.936877239998,32780.261121150004,53212.87660008 2025-05-30,08:31:44.000,150,11084396,4525,0,1748593903,13147.721315319992,31856.719354200002,53212.68794784 2025-05-30,08:31:45.000,150,11084378,5165,0,1748593904,13147.499017089991,30933.17758725,53212.35256608 2025-05-30,08:31:46.000,150,11084356,4325,0,1748593905,13147.23630099999,32318.465565720006,53212.115004 2025-05-30,08:31:47.000,150,11084359,5445,0,1748593906,13146.886012879993,31394.620686180002,53211.856480559996 2025-05-30,08:31:48.000,150,11084185,5485,0,1748593907,13146.569406310002,30470.634824039997,53211.625905600005 2025-05-30,08:31:49.000,150,11084225,5205,0,1748593908,13146.24606343,29085.001438199994,53211.290523840005 2025-05-30,08:31:50.000,150,11084214,4605,0,1748593909,13145.740840179998,29084.832259079994,53211.073923120006 2025-05-30,08:31:51.000,150,11084362,5125,0,1748593910,13144.932482979995,26313.7769613,53210.76648984 2025-05-30,08:31:52.000,150,11084344,4885,0,1748593911,13144.191488880002,26775.149568930006,53210.5778376 2025-05-30,08:31:53.000,150,11084378,5205,0,1748593912,13143.470703709994,30468.971229360002,53210.25643008001 2025-05-30,08:31:54.000,150,11084370,4965,0,1748593913,13143.026107249992,23541.911013570003,53209.948996800005 2025-05-30,08:31:55.000,150,11084335,5645,0,1748593914,13142.662346509991,30929.751710070006,53209.732396080006 2025-05-30,08:31:56.000,150,11084362,4925,0,1748593915,13142.392894109995,29082.026705340002,53209.48784688001 2025-05-30,08:31:57.000,150,11084378,3924,0,1748593916,13142.39963041999,32775.5029584,53209.18041360001 2025-05-30,08:31:58.000,150,11084363,5485,0,1748593917,13142.37942148999,32775.20689494,53208.95682576 2025-05-30,08:31:59.000,150,11084384,4085,0,1748593918,13142.291849459994,27695.716603020002,53208.71227656 2025-05-30,08:32:00.000,150,11084340,5325,0,1748593919,13142.022397059998,30466.081086060003,53208.50266296001 2025-05-30,08:32:01.000,150,11084404,4405,0,1748593920,13141.806835139992,32312.77691781,53208.17426832001 2025-05-30,08:32:02.000,150,11084362,4925,0,1748593921,13141.476755949996,27694.743823080003,53207.91574488 2025-05-30,08:32:03.000,150,11084360,5205,0,1748593922,13141.16014937999,29541.221131800005,53207.54542752001 2025-05-30,08:32:04.000,150,11084391,4445,0,1748593923,13140.836806499989,26308.722735090007,53207.27991696 2025-05-30,08:32:05.000,150,11084403,5485,0,1748593924,13140.634717200002,30002.544395520003,53207.028380640004 2025-05-30,08:32:06.000,150,11084357,5405,0,1748593925,13140.351792180001,32772.887731170005,53206.63710192001 2025-05-30,08:32:07.000,150,11084263,4685,0,1748593926,13140.02171298999,23999.5475823,53206.42050120001 2025-05-30,08:32:08.000,150,11084352,4325,0,1748593927,13139.705106419999,32310.626933160005,53206.141016400004 2025-05-30,08:32:09.000,150,11084383,5405,0,1748593928,13139.334609370002,25845.87685929,53205.88249296 2025-05-30,08:32:10.000,150,11084340,4965,0,1748593929,13138.856331359995,33695.30163731999,53205.55409832 2025-05-30,08:32:11.000,150,11084341,5405,0,1748593930,13138.506043239999,28615.881836700006,53205.351471840004 2025-05-30,08:32:12.000,150,11084340,4925,0,1748593931,13138.155755120002,32309.499072360006,53205.12089688 2025-05-30,08:32:13.000,150,11084341,5684,0,1748593932,13137.77178545,28615.212169349994,53204.85538632 2025-05-30,08:32:14.000,150,11084378,5125,0,1748593933,13137.40802471,31846.97745654,53204.7086568 2025-05-30,08:32:15.000,150,11084342,4165,0,1748593934,13136.970164559993,30461.46390591,53204.4990432 2025-05-30,08:32:16.000,150,11084402,4925,0,1748593935,13136.673766920001,30922.653236159997,53204.27545536 2025-05-30,08:32:17.000,150,11084369,5445,0,1748593936,13136.559249649996,33692.37624837,53204.10776448 2025-05-30,08:32:18.000,150,11084227,5445,0,1748593937,13136.640085369996,27689.379435149996,53203.961034960004 2025-05-30,08:32:19.000,150,11084204,4085,0,1748593938,13136.687239539991,31382.693558219995,53203.82827968 2025-05-30,08:32:20.000,150,11084255,5565,0,1748593939,13136.754602640001,33690.621015,53203.68853728001 2025-05-30,08:32:21.000,150,11084378,4125,0,1748593940,13136.808493119992,29996.270669820005,53203.527833520006 2025-05-30,08:32:22.000,150,11084341,4565,0,1748593941,13136.916274080002,29534.045117460002,53203.506872160004 2025-05-30,08:32:23.000,150,11084300,4125,0,1748593942,13137.145308619998,30918.881951610005,53203.478923680006 2025-05-30,08:32:24.000,150,11084377,5245,0,1748593943,13137.367606849999,28148.482222920007,53203.409052480005 2025-05-30,08:32:25.000,150,11084401,5525,0,1748593944,13137.64379555999,28148.39058423,53203.37411688 2025-05-30,08:32:26.000,150,11084339,5325,0,1748593945,13138.149018809992,31842.16994988,53203.290271440004 2025-05-30,08:32:27.000,150,11084356,4085,0,1748593946,13138.66097836999,33689.45085942,53203.25533584 2025-05-30,08:32:28.000,150,11084341,5205,0,1748593947,13138.916958149995,28611.039084389995,53203.18546464001 2025-05-30,08:32:29.000,150,11084397,5485,0,1748593948,13138.72160515999,28611.046133519994,53203.11559344001 2025-05-30,08:32:30.000,150,11084353,5245,0,1748593949,13138.438680139989,28148.996809410004,53203.073670720005 2025-05-30,08:32:31.000,150,11084216,4565,0,1748593950,13138.081655709997,33227.77513920001,53202.975851040006 2025-05-30,08:32:32.000,150,11084241,5445,0,1748593951,13137.69094973,26764.03309092,53202.88501848 2025-05-30,08:32:33.000,150,11084170,4445,0,1748593952,13137.4686515,28610.743020930007,53202.836108640004 2025-05-30,08:32:34.000,150,11084243,5365,0,1748593953,13137.56295983999,33689.105452050004,53202.82912152001 2025-05-30,08:32:35.000,150,11084188,4925,0,1748593954,13137.738103899996,31841.831591640002,53202.80117304001 2025-05-30,08:32:36.000,150,11084242,4645,0,1748593955,13137.785258069991,32765.035000350006,53202.79418592 2025-05-30,08:32:37.000,150,11084198,4925,0,1748593956,13137.68421341999,34149.81544146,53202.81514728 2025-05-30,08:32:38.000,150,11084210,5205,0,1748593957,13137.74484020999,33687.69562605,53202.79418592 2025-05-30,08:32:39.000,150,11084211,5085,0,1748593958,13137.899775339996,23991.57501627,53202.87803136001 2025-05-30,08:32:40.000,150,11084234,5005,0,1748593959,13138.034501540002,33225.498270209995,53202.87104424 2025-05-30,08:32:41.000,150,11084190,4845,0,1748593960,13138.027765229992,29531.803494120002,53202.93392832 2025-05-30,08:32:42.000,150,11084350,4965,0,1748593961,13137.913247960001,28146.240599580007,53202.91296696 2025-05-30,08:32:43.000,150,11084345,5605,0,1748593962,13137.81220331,35532.82655093999,53202.905979840005 2025-05-30,08:32:44.000,150,11084390,4885,0,1748593963,13137.886302719991,27683.556853770002,53202.92694120001 2025-05-30,08:32:45.000,150,11084326,4965,0,1748593964,13137.76504913999,29529.632362079996,53202.954889680004 2025-05-30,08:32:46.000,150,11084381,5285,0,1748593965,13137.434969949994,30452.264791259993,53202.9618768 2025-05-30,08:32:47.000,150,11084332,4845,0,1748593966,13137.125099689998,29990.285958449997,53202.98982528 2025-05-30,08:32:48.000,150,11084331,5405,0,1748593967,13136.842174669997,33683.73401499,53202.91296696 2025-05-30,08:32:49.000,150,11084281,5445,0,1748593968,13136.693975850001,33683.79040803001,53202.857070000005 2025-05-30,08:32:50.000,150,11084327,4205,0,1748593969,13136.48515023999,27681.625392150003,53202.73130184001 2025-05-30,08:32:51.000,150,11084359,5485,0,1748593970,13136.276324629995,28142.983901519998,53202.58457232 2025-05-30,08:32:52.000,150,11084319,4685,0,1748593971,13135.966454369998,31374.847876529995,53202.47976552 2025-05-30,08:32:53.000,150,11084353,4685,0,1748593972,13135.555539460001,30451.848892590002,53202.31906176 2025-05-30,08:32:54.000,150,11084295,5405,0,1748593973,13135.07052514,30452.088563009995,53202.1234224 2025-05-30,08:32:55.000,150,11084332,3924,0,1748593974,13134.531620339993,29528.744171700004,53202.018615600005 2025-05-30,08:32:56.000,150,11084329,4565,0,1748593975,13134.07355126,25834.880216489997,53201.81598912 2025-05-30,08:32:57.000,150,11084340,4325,0,1748593976,13133.588536939998,28142.617346760002,53201.634324000006 2025-05-30,08:32:58.000,150,11084355,5285,0,1748593977,13133.265194059997,25833.40694832,53201.48759448001 2025-05-30,08:32:59.000,150,11084195,5645,0,1748593978,13133.116995240001,24909.52682313,53201.31990360001 2025-05-30,08:33:00.000,150,11084377,5485,0,1748593979,13133.083313689996,29525.614357979997,53201.131251360006 2025-05-30,08:33:01.000,150,11084342,4925,0,1748593980,13133.143940479997,31833.67574823,53200.893689280005 2025-05-30,08:33:02.000,150,11084209,5245,0,1748593981,13133.224776199997,32295.288026280003,53200.73298552 2025-05-30,08:33:03.000,150,11084296,4925,0,1748593982,13133.541382769989,32295.055404989995,53200.586256 2025-05-30,08:33:04.000,150,11084322,4925,0,1748593983,13133.82430778999,33218.06848719,53200.43253936001 2025-05-30,08:33:05.000,150,11084315,5165,0,1748593984,13133.97250661,29524.64157804,53200.3067712 2025-05-30,08:33:06.000,150,11084308,4765,0,1748593985,13133.918616129995,30909.79562304,53200.1320932 2025-05-30,08:33:07.000,150,11084367,5325,0,1748593986,13133.729999449999,33680.05436913,53200.07619624001 2025-05-30,08:33:08.000,150,11084390,5285,0,1748593987,13133.393183949993,28140.312281249993,53199.92946672001 2025-05-30,08:33:09.000,150,11084313,5684,0,1748593988,13132.93511487,27217.207560359995,53199.7478016 2025-05-30,08:33:10.000,150,11084347,5445,0,1748593989,13132.429891619999,32756.977844759997,53199.670943280005 2025-05-30,08:33:11.000,150,11084326,4085,0,1748593990,13132.039185640002,30909.527756099997,53199.552162240005 2025-05-30,08:33:12.000,150,11084347,4605,0,1748593991,13131.641743349996,23522.067712620003,53199.42639408001 2025-05-30,08:33:13.000,150,11084356,4565,0,1748593992,13131.129783789998,29061.154231409993,53199.39844560001 2025-05-30,08:33:14.000,150,11084367,5445,0,1748593993,13130.671714709992,29522.160284280006,53199.18184488 2025-05-30,08:33:15.000,150,11084315,4565,0,1748593994,13130.23385456,29059.370801519995,53199.05607672 2025-05-30,08:33:16.000,150,11084311,5285,0,1748593995,13129.910511679998,30443.037480090003,53198.89537296001 2025-05-30,08:33:17.000,150,11084347,5445,0,1748593996,13129.721895000002,31826.936779950003,53198.72069496 2025-05-30,08:33:18.000,150,11084317,4805,0,1748593997,13129.681477140002,31364.605490639995,53198.51108136 2025-05-30,08:33:19.000,150,11084329,5405,0,1748593998,13129.748840239998,29979.34570869,53198.30845488 2025-05-30,08:33:20.000,150,11084318,5044,0,1748593999,13129.930720609998,29517.57834978,53198.18967384 2025-05-30,08:33:21.000,150,11084321,5365,0,1748594000,13130.18670038999,29517.486711089994,53198.02897008 2025-05-30,08:33:22.000,150,11084347,4725,0,1748594001,13130.53698851,33210.342640710005,53198.0010216 2025-05-30,08:33:23.000,150,11084395,5285,0,1748594002,13131.109574859998,26747.446488030007,53197.84031784 2025-05-30,08:33:24.000,150,11084347,5205,0,1748594003,13131.62827072999,30902.154366119998,53197.791408 2025-05-30,08:33:25.000,150,11084323,4445,0,1748594004,13131.965086229997,32287.555130670007,53197.83333072 2025-05-30,08:33:26.000,150,11084299,5445,0,1748594005,13132.120021360002,30441.47257323,53197.86826632001 2025-05-30,08:33:27.000,150,11084332,4325,0,1748594006,13132.214329699993,27210.250069050002,53197.84730496001 2025-05-30,08:33:28.000,150,11084320,4965,0,1748594007,13132.301901729988,25825.272252299997,53197.85429208 2025-05-30,08:33:29.000,150,11084350,4165,0,1748594008,13132.456836859994,22593.514014240005,53197.945124640006 2025-05-30,08:33:30.000,150,11084346,5205,0,1748594009,13132.578090439994,25363.215879059993,53198.01499584001 2025-05-30,08:33:31.000,150,11084303,5325,0,1748594010,13132.362528519989,31364.831062800004,53198.140764 2025-05-30,08:33:32.000,150,11084285,5405,0,1748594011,13132.093076119992,27672.06677187,53198.19666096 2025-05-30,08:33:33.000,150,11084302,5165,0,1748594012,13131.951613609992,24902.238022710007,53198.280506400006 2025-05-30,08:33:34.000,150,11084347,5245,0,1748594013,13131.864041579996,30441.500769749997,53198.42024880001 2025-05-30,08:33:35.000,150,11084354,5205,0,1748594014,13131.823623719996,28133.227905599997,53198.51806848001 2025-05-30,08:33:36.000,150,11084354,4885,0,1748594015,13131.62827072999,28594.96001886,53198.594926800004 2025-05-30,08:33:37.000,150,11084396,5005,0,1748594016,13131.379027259994,31826.605470840004,53198.67178512 2025-05-30,08:33:38.000,150,11084368,4845,0,1748594017,13130.894012939993,32750.140188660007,53198.68575936001 2025-05-30,08:33:39.000,150,11084318,4845,0,1748594018,13130.489834339991,28595.45345796,53198.74864344 2025-05-30,08:33:40.000,150,11084295,5445,0,1748594019,13130.220381939995,29057.312455559993,53198.63684952001 2025-05-30,08:33:41.000,150,11084374,4885,0,1748594020,13129.937456919994,35520.546966480004,53198.664798000005 2025-05-30,08:33:42.000,150,11084290,5205,0,1748594021,13129.546750939997,29057.918680739996,53198.75563056001 2025-05-30,08:33:43.000,150,11084327,5565,0,1748594022,13129.102154479995,26749.681062239993,53198.72069496 2025-05-30,08:33:44.000,150,11084344,5125,0,1748594023,13128.99437352,33212.32344624,53198.81152752 2025-05-30,08:33:45.000,150,11084367,5485,0,1748594024,13129.09541817,27211.032522480004,53198.86043736 2025-05-30,08:33:46.000,150,11084384,4325,0,1748594025,13129.331189019991,28595.714275770006,53198.88838584 2025-05-30,08:33:47.000,150,11084304,4205,0,1748594026,13129.843148579988,26287.377969449997,53198.95825704 2025-05-30,08:33:48.000,150,11084214,4765,0,1748594027,13130.361844449995,35058.17338239,53199.00716688 2025-05-30,08:33:49.000,150,11084235,4765,0,1748594028,13130.819913530002,28133.446428630006,53199.18184488 2025-05-30,08:33:50.000,150,11084219,5405,0,1748594029,13131.190410579999,28133.446428630006,53199.31460016 2025-05-30,08:33:51.000,150,11084289,5884,0,1748594030,13131.62827072999,32749.844125200005,53199.44036832 2025-05-30,08:33:52.000,150,11084358,4965,0,1748594031,13132.039185640002,25363.723416420005,53199.54517512001 2025-05-30,08:33:53.000,150,11084361,5485,0,1748594032,13132.60503567999,25363.420303830004,53199.69190464001 2025-05-30,08:33:54.000,150,11084345,4565,0,1748594033,13133.157413100002,31364.513851950003,53199.887544000005 2025-05-30,08:33:55.000,150,11084332,4965,0,1748594034,13133.669372659999,27671.467595819995,53199.99933792001 2025-05-30,08:33:56.000,150,11084374,4925,0,1748594035,13133.92535243999,36904.37577504,53200.11113184 2025-05-30,08:33:57.000,150,11084362,5285,0,1748594036,13134.01292447,26748.743527950006,53200.292796960006 2025-05-30,08:33:58.000,150,11084275,5365,0,1748594037,13134.05334233,29980.381930799995,53200.404590879996 2025-05-30,08:33:59.000,150,11084298,5044,0,1748594038,13134.215013770001,32750.013304320004,53200.54433328 2025-05-30,08:34:00.000,150,11084370,5125,0,1748594039,13134.545092959997,33211.315420650004,53200.62119160001 2025-05-30,08:34:01.000,150,11084376,4925,0,1748594040,13134.929062629999,29979.966032130003,53200.81683096001 2025-05-30,08:34:02.000,150,11084411,5365,0,1748594041,13135.24566919999,29518.614571889993,53200.893689280005 2025-05-30,08:34:03.000,150,11084290,4365,0,1748594042,13135.434285880001,29057.41114338,53201.01945744 2025-05-30,08:34:04.000,150,11084376,5044,0,1748594043,13135.589221009992,29519.50276227,53201.11727712 2025-05-30,08:34:05.000,150,11084330,4965,0,1748594044,13135.838464480003,30443.136167909994,53201.1452256 2025-05-30,08:34:06.000,150,11084320,4965,0,1748594045,13136.000135919989,28596.933775259997,53201.20810968 2025-05-30,08:34:07.000,150,11084371,5684,0,1748594046,13136.040553779989,29520.63062307,53201.25701952 2025-05-30,08:34:08.000,150,11084375,5645,0,1748594047,13135.892354959993,26289.231890640003,53201.277980880004 2025-05-30,08:34:09.000,150,11084362,5044,0,1748594048,13135.798046620002,26288.872385010007,53201.32689072 2025-05-30,08:34:10.000,150,11084361,5405,0,1748594049,13135.818255550003,24441.65491764,53201.243045279996 2025-05-30,08:34:11.000,150,11084343,5365,0,1748594050,13136.047290089999,32750.584283849996,53201.37580056 2025-05-30,08:34:12.000,150,11084330,5005,0,1748594051,13136.377369279995,31826.81694474,53201.43169752 2025-05-30,08:34:13.000,150,11084331,5445,0,1748594052,13136.768075259992,30903.190588230005,53201.47362024 2025-05-30,08:34:14.000,150,11084360,4965,0,1748594053,13137.037527660003,32288.076766290003,53201.58541416001 2025-05-30,08:34:15.000,150,11084387,5285,0,1748594054,13137.333925299994,23516.99233902,53201.62034976 2025-05-30,08:34:16.000,150,11084401,5365,0,1748594055,13137.50233304999,26286.489779070005,53201.683233840005 2025-05-30,08:34:17.000,150,11084396,4885,0,1748594056,13137.677477109995,32748.723313530005,53201.732143680005 2025-05-30,08:34:18.000,150,11084304,4605,0,1748594057,13137.75157652,28593.592487639995,53201.78804064 2025-05-30,08:34:19.000,150,11084327,5085,0,1748594058,13137.536014599995,33209.46149946,53201.86489896 2025-05-30,08:34:20.000,150,11084354,4885,0,1748594059,13137.212671719994,27208.02254397,53201.899834560005 2025-05-30,08:34:21.000,150,11084360,4765,0,1748594060,13137.219408029989,29515.400168609995,53201.969705760006 2025-05-30,08:34:22.000,150,11084334,4925,0,1748594061,13137.178990169989,29976.46966365,53202.04656408 2025-05-30,08:34:23.000,150,11084324,5005,0,1748594062,13137.145308619998,29975.743603259994,53202.06053832001 2025-05-30,08:34:24.000,150,11084339,5485,0,1748594063,13137.246353269999,29513.694279150004,53202.06053832001 2025-05-30,08:34:25.000,150,11084277,5365,0,1748594064,13137.306980059999,29975.073935909997,53202.09547392 2025-05-30,08:34:26.000,150,11084364,4925,0,1748594065,13137.475387809995,32744.62071987,53202.14438376 2025-05-30,08:34:27.000,150,11084407,5285,0,1748594066,13137.56969615,30898.43947461,53202.25617768001 2025-05-30,08:34:28.000,150,11084309,5285,0,1748594067,13137.536014599995,30437.172603929997,53202.235216320005 2025-05-30,08:34:29.000,150,11084314,4525,0,1748594068,13137.4686515,30898.827176759994,53202.31207464 2025-05-30,08:34:30.000,150,11084378,4885,0,1748594069,13137.266562199999,29052.11724675,53202.34701024001 2025-05-30,08:34:31.000,150,11084356,5005,0,1748594070,13136.848910979992,29975.109181559994,53202.40989432 2025-05-30,08:34:32.000,150,11084366,4765,0,1748594071,13136.498622859996,29974.834265490004,53202.45880416 2025-05-30,08:34:33.000,150,11084345,5205,0,1748594072,13136.22243414999,31820.72649642,53202.570598080005 2025-05-30,08:34:34.000,150,11084348,4845,0,1748594073,13136.067499019999,31358.550287970007,53202.61252080001 2025-05-30,08:34:35.000,150,11084369,5325,0,1748594074,13135.851937099993,33666.22397607,53202.71034048001 2025-05-30,08:34:36.000,150,11084342,4725,0,1748594075,13135.771101379993,26280.011628599997,53202.808160160006 2025-05-30,08:34:37.000,150,11084346,4685,0,1748594076,13135.899091269988,27202.503075180008,53202.80117304001 2025-05-30,08:34:38.000,150,11084336,5205,0,1748594077,13136.054026399994,27663.318801539994,53202.94091544 2025-05-30,08:34:39.000,150,11084267,5325,0,1748594078,13136.107916879999,26739.593757209994,53203.16450328001 2025-05-30,08:34:40.000,150,11084319,5365,0,1748594079,13135.946245439998,34124.33988564,53203.30424568001 2025-05-30,08:34:41.000,150,11084347,5445,0,1748594080,13135.818255550003,27661.923073800004,53203.42302672 2025-05-30,08:34:42.000,150,11084252,4965,0,1748594081,13135.851937099993,34585.42347894001,53203.56975624001 2025-05-30,08:34:43.000,150,11084243,5485,0,1748594082,13135.851937099993,29508.181859489996,53203.646614560006 2025-05-30,08:34:44.000,150,11084184,4725,0,1748594083,13135.771101379993,35047.21198524001,53203.90513800001 2025-05-30,08:34:45.000,150,11084220,4765,0,1748594084,13135.515121600001,31354.6098243,53204.05186752001 2025-05-30,08:34:46.000,150,11084346,5005,0,1748594085,13135.279350749996,27661.901926410006,53204.15667432 2025-05-30,08:34:47.000,150,11084355,5285,0,1748594086,13135.137888239995,29969.639056679996,53204.31039096001 2025-05-30,08:34:48.000,150,11084325,5405,0,1748594087,13135.036843589995,28584.40747125,53204.43615912001 2025-05-30,08:34:49.000,150,11084375,5285,0,1748594088,13134.976216799994,29968.81430847,53204.631798480004 2025-05-30,08:34:50.000,150,11084285,5285,0,1748594089,13134.706764399998,30430.42658652,53204.72263104001 2025-05-30,08:34:51.000,150,11084360,4965,0,1748594090,13134.268904249991,24430.14368835,53204.82743784 2025-05-30,08:34:52.000,150,11084313,5645,0,1748594091,13133.77041731,26737.9231134,53204.96019312001 2025-05-30,08:34:53.000,150,11084318,5325,0,1748594092,13133.285402989997,28122.513227999996,53205.03006432001 2025-05-30,08:34:54.000,150,11084342,4845,0,1748594093,13133.042895829996,30892.0459137,53205.183780960004 2025-05-30,08:34:55.000,150,11084330,5125,0,1748594094,13132.63198092,30430.72264998,53205.155832480006 2025-05-30,08:34:56.000,150,11084309,5445,0,1748594095,13132.153702909993,28584.618945149996,53205.26063928 2025-05-30,08:34:57.000,150,11084238,4845,0,1748594096,13131.65521597,29046.062044079998,53205.30954912 2025-05-30,08:34:58.000,150,11084375,5325,0,1748594097,13131.062420689988,27199.965388380006,53205.26063928 2025-05-30,08:34:59.000,150,11084347,5245,0,1748594098,13130.28774503999,29046.421549709994,53205.253652160005 2025-05-30,08:35:00.000,150,11084373,5245,0,1748594099,13129.344661639996,32277.340941300004,53205.204742320006 2025-05-30,08:35:01.000,150,11084333,5125,0,1748594100,13128.340951450002,29507.596781700006,53205.09993552 2025-05-30,08:35:02.000,150,11084359,5365,0,1748594101,13127.680793069994,28122.351098009996,53205.00910296001 2025-05-30,08:35:03.000,150,11084327,5525,0,1748594102,13127.445022219988,30891.037888110004,53204.99512872 2025-05-30,08:35:04.000,150,11084315,5405,0,1748594103,13127.593221039999,34583.11841343,53204.97416736 2025-05-30,08:35:05.000,150,11084225,5405,0,1748594104,13127.91656392,27197.998681109995,53205.00910296001 2025-05-30,08:35:06.000,150,11084212,4925,0,1748594105,13128.239906800001,30429.066104430007,53204.94621888 2025-05-30,08:35:07.000,150,11084350,4805,0,1748594106,13128.637349089993,28583.011743509996,53204.953206 2025-05-30,08:35:08.000,150,11084347,5325,0,1748594107,13129.08868185999,30429.524297879994,53204.98115448001 2025-05-30,08:35:09.000,150,11084177,5445,0,1748594108,13129.405288429996,31352.636067900006,53205.11390976 2025-05-30,08:35:10.000,150,11084200,4965,0,1748594109,13129.668004519997,31813.712612069998,53205.10692264001 2025-05-30,08:35:11.000,150,11084353,5525,0,1748594110,13129.883566439988,30428.093324489993,53205.36544608001 2025-05-30,08:35:12.000,150,11084400,4925,0,1748594111,13129.998083709994,29965.529413890006,53205.56807256 2025-05-30,08:35:13.000,150,11084386,5165,0,1748594112,13130.004820019989,29503.261566750007,53205.65191800001 2025-05-30,08:35:14.000,150,11084353,5445,0,1748594113,13130.025028949989,32272.054093800005,53205.71480208 2025-05-30,08:35:15.000,150,11084386,5085,0,1748594114,13130.092392049999,27656.262622409995,53205.74275056 2025-05-30,08:35:16.000,150,11084358,4805,0,1748594115,13130.21364563,29502.761078519994,53205.81960888001 2025-05-30,08:35:17.000,150,11084326,5044,0,1748594116,13130.159755149994,31349.781170250004,53205.8615316 2025-05-30,08:35:18.000,150,11084374,4845,0,1748594117,13130.119337289994,29504.417624070004,53205.79864752001 2025-05-30,08:35:19.000,150,11084356,4965,0,1748594118,13130.24732717999,29043.601897710003,53205.71480208 2025-05-30,08:35:20.000,150,11084368,4645,0,1748594119,13130.18670038999,32736.803234699997,53205.65191800001 2025-05-30,08:35:21.000,150,11084355,5485,0,1748594120,13129.944193229989,29044.60287417,53205.519162720004 2025-05-30,08:35:22.000,150,11084311,5245,0,1748594121,13129.465915219997,25813.605942149996,53205.42833016 2025-05-30,08:35:23.000,150,11084365,5365,0,1748594122,13128.610403849998,30890.854610730006,53205.21871656 2025-05-30,08:35:24.000,150,11084315,5165,0,1748594123,13127.552803179999,29044.574677650002,53205.12089688 2025-05-30,08:35:25.000,150,11084355,5245,0,1748594124,13126.387421549989,29966.946289019994,53204.80647648 2025-05-30,08:35:26.000,150,11084369,5445,0,1748594125,13125.606009589996,25811.512350539997,53204.61782424 2025-05-30,08:35:27.000,150,11084228,5005,0,1748594126,13125.235512539999,27656.319015450004,53204.44314624 2025-05-30,08:35:28.000,150,11084342,4845,0,1748594127,13124.986269069988,25347.891070440004,53204.16366144 2025-05-30,08:35:29.000,150,11084316,4805,0,1748594128,13124.945851209988,30424.49121906,53204.01693192 2025-05-30,08:35:30.000,150,11084337,5405,0,1748594129,13125.120995269994,24885.968630670002,53203.77936984 2025-05-30,08:35:31.000,150,11084373,5285,0,1748594130,13125.35002980999,28117.219331369997,53203.49988504001 2025-05-30,08:35:32.000,150,11084337,5445,0,1748594131,13125.484756009995,33195.19406034,53203.35315552001 2025-05-30,08:35:33.000,150,11084290,4245,0,1748594132,13125.403920289995,25349.970563790004,53203.08065784 2025-05-30,08:35:34.000,150,11084340,4965,0,1748594133,13125.22877622999,25812.245460060003,53202.954889680004 2025-05-30,08:35:35.000,150,11084319,5405,0,1748594134,13124.972796449998,29505.341060100007,53202.88501848 2025-05-30,08:35:36.000,150,11084345,5525,0,1748594135,13124.635980949992,30428.755942710006,53202.836108640004 2025-05-30,08:35:37.000,150,11084343,5325,0,1748594136,13124.1981208,29505.43269879,53202.668417760004 2025-05-30,08:35:38.000,150,11084371,5445,0,1748594137,13123.800678509993,25350.548592449995,53202.6474564 2025-05-30,08:35:39.000,150,11084302,4925,0,1748594138,13123.672688619998,31811.12558136,53202.67540488 2025-05-30,08:35:40.000,150,11084331,5405,0,1748594139,13123.632270759997,30886.892999670003,53202.69636624 2025-05-30,08:35:41.000,150,11084341,5605,0,1748594140,13123.679424929993,34116.79731654,53202.63348216001 2025-05-30,08:35:42.000,150,11084335,5405,0,1748594141,13123.733315409998,33193.25554959,53202.5775852 2025-05-30,08:35:43.000,150,11084343,5684,0,1748594142,13123.942141019994,29500.61109387,53202.507714 2025-05-30,08:35:44.000,150,11084350,5005,0,1748594143,13124.144230319995,31808.341175010006,53202.38194584 2025-05-30,08:35:45.000,150,11084376,4925,0,1748594144,13124.27222020999,29962.55468103,53202.32604888001 2025-05-30,08:35:46.000,150,11084357,5125,0,1748594145,13124.245274969995,28117.0149066,53202.235216320005 2025-05-30,08:35:47.000,150,11084365,5445,0,1748594146,13124.25201127999,30886.892999670003,53202.17233224 2025-05-30,08:35:48.000,150,11084340,4885,0,1748594147,13124.528199989996,32272.068192060004,53202.10246104 2025-05-30,08:35:49.000,150,11084299,5325,0,1748594148,13125.107522649989,29503.064191109996,53202.10246104 2025-05-30,08:35:50.000,150,11084313,5445,0,1748594149,13125.693581619991,24426.231421200006,53202.10944816001 2025-05-30,08:35:51.000,150,11084315,5085,0,1748594150,13126.171859629998,30887.668403970005,53202.09547392 2025-05-30,08:35:52.000,150,11084345,5205,0,1748594151,13126.69055549999,33194.975537310005,53202.22124208 2025-05-30,08:35:53.000,150,11084360,4565,0,1748594152,13127.128415649997,30886.892999670003,53202.353997360005 2025-05-30,08:35:54.000,150,11084333,5525,0,1748594153,13127.384395429988,30425.15383728,53202.43085568 2025-05-30,08:35:55.000,150,11084365,5205,0,1748594154,13127.633638899999,27655.825576350006,53202.500726880004 2025-05-30,08:35:56.000,150,11084358,4925,0,1748594155,13128.0378175,26271.242510879994,53202.59155944001 2025-05-30,08:35:57.000,150,11084349,5165,0,1748594156,13128.441996100002,28117.466050920004,53202.65444352 2025-05-30,08:35:58.000,150,11084333,5365,0,1748594157,13128.610403849998,31809.574772759996,53202.738288960005 2025-05-30,08:35:59.000,150,11084393,5365,0,1748594158,13128.92701041999,23501.019010439995,53202.8920056 2025-05-30,08:36:00.000,150,11084394,4765,0,1748594159,13129.29750747,34114.795363619996,53203.08764496 2025-05-30,08:36:01.000,150,11084357,5365,0,1748594160,13129.701686070002,31343.993834520006,53203.311232800006 2025-05-30,08:36:02.000,150,11084368,4885,0,1748594161,13130.20690931999,30419.606171969994,53203.5907176 2025-05-30,08:36:03.000,150,11084349,5365,0,1748594162,13130.799704600002,32726.229539699998,53203.75840848 2025-05-30,08:36:04.000,150,11084329,5245,0,1748594163,13131.41270881,29495.112772470005,53203.981996320006 2025-05-30,08:36:05.000,150,11084354,5085,0,1748594164,13131.890986819992,29495.035232039998,53204.16366144 2025-05-30,08:36:06.000,150,11084353,5245,0,1748594165,13132.052658259992,31341.153035130003,53204.3243652 2025-05-30,08:36:07.000,150,11084332,5165,0,1748594166,13131.783205859996,34110.62227866,53204.429172 2025-05-30,08:36:08.000,150,11084373,5365,0,1748594167,13131.28471891999,31804.23858135,53204.57590152001 2025-05-30,08:36:09.000,150,11084387,5605,0,1748594168,13131.069156999998,31343.317118039995,53204.66673408 2025-05-30,08:36:10.000,150,11084373,5125,0,1748594169,13131.062420689988,34574.229460500006,53204.72961816 2025-05-30,08:36:11.000,150,11084383,5605,0,1748594170,13131.096102239993,24882.585048270004,53204.953206 2025-05-30,08:36:12.000,150,11084291,5405,0,1748594171,13131.035475449993,32267.514454079996,53205.03006432001 2025-05-30,08:36:13.000,150,11084350,4925,0,1748594172,13131.089365929998,25345.03617279,53205.21172944 2025-05-30,08:36:14.000,150,11084365,5365,0,1748594173,13131.149992719998,29037.469154610008,53205.421343040005 2025-05-30,08:36:15.000,150,11084327,5205,0,1748594174,13131.197146889994,30883.340238150005,53205.58204680001 2025-05-30,08:36:16.000,150,11084360,4685,0,1748594175,13131.156729029994,28575.060324870006,53205.707814960006 2025-05-30,08:36:17.000,150,11084311,5445,0,1748594176,13131.035475449993,29959.0230669,53205.84057024 2025-05-30,08:36:18.000,150,11084353,5365,0,1748594177,13130.685187329997,29958.804543870006,53206.001274 2025-05-30,08:36:19.000,150,11084346,5005,0,1748594178,13130.37531707,26266.674674640002,53206.2458232 2025-05-30,08:36:20.000,150,11084293,5445,0,1748594179,13129.944193229989,29497.55882058,53206.33665576 2025-05-30,08:36:21.000,150,11084362,4605,0,1748594180,13129.580432490002,30420.776327550004,53206.51832088001 2025-05-30,08:36:22.000,150,11084372,4765,0,1748594181,13129.566959869997,34113.06832676999,53206.60915344 2025-05-30,08:36:23.000,150,11084360,4925,0,1748594182,13129.836412269993,28574.940489660003,53206.713960240006 2025-05-30,08:36:24.000,150,11084370,4845,0,1748594183,13130.15301884,26267.33024373,53206.8397284 2025-05-30,08:36:25.000,150,11084360,4805,0,1748594184,13130.43594386,27651.680687910004,53206.979470800004 2025-05-30,08:36:26.000,150,11084312,5125,0,1748594185,13130.584142679996,31343.74711497,53207.12620032 2025-05-30,08:36:27.000,150,11084319,5765,0,1748594186,13130.671714709992,30882.022050839994,53207.23799424001 2025-05-30,08:36:28.000,150,11084317,5205,0,1748594187,13130.712132569992,28112.602151219995,53207.398698 2025-05-30,08:36:29.000,150,11084350,5005,0,1748594188,13130.523515889996,30419.810596740004,53207.49651768001 2025-05-30,08:36:30.000,150,11084341,5245,0,1748594189,13130.341635519995,32726.871010529998,53207.56638888 2025-05-30,08:36:31.000,150,11084336,5005,0,1748594190,13130.301217659995,30880.478291370004,53207.699144160004 2025-05-30,08:36:32.000,150,11084321,5325,0,1748594191,13130.42920754999,30880.478291370004,53207.699144160004 2025-05-30,08:36:33.000,150,11084355,5245,0,1748594192,13130.685187329997,28572.952634999994,53207.922732 2025-05-30,08:36:34.000,150,11084310,5085,0,1748594193,13131.055684379993,30419.140929390007,53207.95766760001 2025-05-30,08:36:35.000,150,11084382,5005,0,1748594194,13131.55417132,33188.4409938,53208.06946152 2025-05-30,08:36:36.000,150,11084303,5245,0,1748594195,13131.978558850002,29496.635384549998,53208.11837136 2025-05-30,08:36:37.000,150,11084321,5525,0,1748594196,13132.221066009988,32266.309052850003,53208.13933272 2025-05-30,08:36:38.000,150,11084298,4765,0,1748594197,13132.402946379989,28113.166081620002,53208.08343576 2025-05-30,08:36:39.000,150,11084376,4685,0,1748594198,13132.658926159995,32267.084457150006,53208.18824256 2025-05-30,08:36:40.000,150,11084346,4885,0,1748594199,13132.901433319996,31344.184161030003,53208.14631984001 2025-05-30,08:36:41.000,150,11084337,5245,0,1748594200,13133.218039890002,32728.985749529995,53208.153306960005 2025-05-30,08:36:42.000,150,11084344,5005,0,1748594201,13133.494228599993,33652.88702210999,53208.23016528 2025-05-30,08:36:43.000,150,11084330,5165,0,1748594202,13133.77041731,30884.66547459,53208.18824256 2025-05-30,08:36:44.000,150,11084337,5565,0,1748594203,13134.01292447,26731.741026389995,53208.23016528 2025-05-30,08:36:45.000,150,11084365,5325,0,1748594204,13134.09376019,29040.091430970002,53208.25811376 2025-05-30,08:36:46.000,150,11084309,5365,0,1748594205,13133.81083517,31809.948376650005,53208.30003648 2025-05-30,08:36:47.000,150,11084318,4845,0,1748594206,13133.426865499998,25810.102524539994,53208.42580464 2025-05-30,08:36:48.000,150,11084304,5085,0,1748594207,13133.029423209991,31348.646260320005,53208.56554704 2025-05-30,08:36:49.000,150,11084305,5285,0,1748594208,13132.65218985,29502.239442899998,53208.67035384001 2025-05-30,08:36:50.000,150,11084311,5245,0,1748594209,13132.416418999994,34578.522380669994,53208.78913488 2025-05-30,08:36:51.000,150,11084324,4885,0,1748594210,13132.557881509994,29039.097503640005,53208.85201896 2025-05-30,08:36:52.000,150,11084326,4765,0,1748594211,13132.989005349991,33192.18408183,53209.00573560001 2025-05-30,08:36:53.000,150,11084336,5285,0,1748594212,13133.588536939998,26268.733020600004,53209.09656816 2025-05-30,08:36:54.000,150,11084347,5365,0,1748594213,13134.12744173999,31807.220363340006,53209.159452240005 2025-05-30,08:36:55.000,150,11084333,5605,0,1748594214,13134.484466169997,26730.451035599996,53209.25727192 2025-05-30,08:36:56.000,150,11084345,5365,0,1748594215,13134.740445949988,25807.254676020006,53209.34810448001 2025-05-30,08:36:57.000,150,11084345,5285,0,1748594216,13135.03010728,29499.201267869998,53209.445924160005 2025-05-30,08:36:58.000,150,11084317,5485,0,1748594217,13135.32650491999,32730.071315549998,53209.494834000005 2025-05-30,08:36:59.000,150,11084348,4885,0,1748594218,13135.824991859998,33653.394559470005,53209.55771808001 2025-05-30,08:37:00.000,150,11084325,5285,0,1748594219,13136.276324629995,29038.441934550006,53209.59265368 2025-05-30,08:37:01.000,150,11084343,5325,0,1748594220,13136.54577702999,30885.102520650005,53209.69047336 2025-05-30,08:37:02.000,150,11084326,4925,0,1748594221,13136.619876439996,31347.356269530006,53209.7393832 2025-05-30,08:37:03.000,150,11084319,5485,0,1748594222,13136.619876439996,29501.872888140002,53209.79528016 2025-05-30,08:37:04.000,150,11084388,5044,0,1748594223,13136.579458579996,30886.977589229995,53209.84419000001 2025-05-30,08:37:05.000,150,11084332,4805,0,1748594224,13136.48515023999,36426.05705889,53209.81624152 2025-05-30,08:37:06.000,150,11084363,5285,0,1748594225,13136.16180735999,28579.76914371,53209.82322864001 2025-05-30,08:37:07.000,150,11084283,5365,0,1748594226,13135.798046620002,29502.443867669994,53209.86515136 2025-05-30,08:37:08.000,150,11084312,5125,0,1748594227,13135.515121600001,22578.739037759995,53209.85117712001 2025-05-30,08:37:09.000,150,11084369,5485,0,1748594228,13135.488176359991,34116.740923499994,53209.83720288 2025-05-30,08:37:10.000,150,11084357,5205,0,1748594229,13135.589221009992,28116.288846209995,53209.83720288 2025-05-30,08:37:11.000,150,11084377,5405,0,1748594230,13135.784573999998,29962.188126270004,53209.7393832 2025-05-30,08:37:12.000,150,11084387,5365,0,1748594231,13135.912563889993,29962.293863219995,53209.76034456 2025-05-30,08:37:13.000,150,11084371,4765,0,1748594232,13135.966454369998,30424.075320389995,53209.63457640001 2025-05-30,08:37:14.000,150,11084355,5405,0,1748594233,13136.033817469994,26731.719878999997,53209.68348624001 2025-05-30,08:37:15.000,150,11084306,5044,0,1748594234,13135.966454369998,33192.70571744999,53209.62758928 2025-05-30,08:37:16.000,150,11084332,5125,0,1748594235,13135.905827579998,29038.308001080004,53209.63457640001 2025-05-30,08:37:17.000,150,11084354,4925,0,1748594236,13136.047290089999,32268.684609660006,53209.60662792001 2025-05-30,08:37:18.000,150,11084338,4805,0,1748594237,13136.296533559995,31345.572839639994,53209.59265368 2025-05-30,08:37:19.000,150,11084345,5605,0,1748594238,13136.498622859996,27653.34428259,53209.64156352 2025-05-30,08:37:20.000,150,11084350,4965,0,1748594239,13136.680503229996,27191.774299319994,53209.65553776001 2025-05-30,08:37:21.000,150,11084357,5285,0,1748594240,13136.902801459997,29960.764202010003,53209.662524880005 2025-05-30,08:37:22.000,150,11084334,5044,0,1748594241,13137.199199099989,28575.814581779996,53209.76733168 2025-05-30,08:37:23.000,150,11084399,5365,0,1748594242,13137.414761019994,29959.770274680006,53209.79528016 2025-05-30,08:37:24.000,150,11084377,5245,0,1748594243,13137.75157652,27190.09660638,53209.86515136 2025-05-30,08:37:25.000,150,11084330,4965,0,1748594244,13138.122073569997,28112.940509459993,53209.96297104 2025-05-30,08:37:26.000,150,11084327,5405,0,1748594245,13138.472361689994,28574.63737707,53210.07476496 2025-05-30,08:37:27.000,150,11084337,5325,0,1748594246,13138.84285873999,27652.117733969993,53210.09572632 2025-05-30,08:37:28.000,150,11084275,5044,0,1748594247,13139.065156969991,33191.33818623,53210.20053312 2025-05-30,08:37:29.000,150,11084283,5405,0,1748594248,13139.341345679997,32268.663462270008,53210.37521112001 2025-05-30,08:37:30.000,150,11084399,5445,0,1748594249,13139.597325459988,29961.025019819994,53210.52194064001 2025-05-30,08:37:31.000,150,11084365,5445,0,1748594250,13139.833096309994,31345.072351409995,53210.68264440001 2025-05-30,08:37:32.000,150,11084336,4845,0,1748594251,13140.244011219991,37343.63526186001,53210.92020648 2025-05-30,08:37:33.000,150,11084370,4885,0,1748594252,13140.796388639988,31803.829731809994,53211.122832960005 2025-05-30,08:37:34.000,150,11084394,4845,0,1748594253,13141.28140295999,28572.149034179994,53211.36738216 2025-05-30,08:37:35.000,150,11084327,5365,0,1748594254,13141.968506579993,29494.23163122,53211.65385408 2025-05-30,08:37:36.000,150,11084265,5365,0,1748594255,13142.871172120002,32262.629406990003,53211.90539040001 2025-05-30,08:37:37.000,150,11084354,4885,0,1748594256,13143.989399580001,30416.138000010003,53212.226797920004 2025-05-30,08:37:38.000,150,11084374,4765,0,1748594257,13145.08741811,30415.623413520007,53212.45737288001 2025-05-30,08:37:39.000,150,11084326,4645,0,1748594258,13145.98334734,28569.04036785,53212.75781904 2025-05-30,08:37:40.000,150,11084345,5405,0,1748594259,13146.690659890002,33644.83691565,53213.14909776 2025-05-30,08:37:41.000,150,11084332,4965,0,1748594260,13146.973584909989,27183.329441580005,53213.400634080004 2025-05-30,08:37:42.000,150,11084337,5445,0,1748594261,13147.12178373,29951.480497800003,53213.687106000005 2025-05-30,08:37:43.000,150,11084336,4845,0,1748594262,13147.28345517,30873.718175700007,53213.93864232 2025-05-30,08:37:44.000,150,11084348,4885,0,1748594263,13147.44512661,27181.60945386,53214.18319152001 2025-05-30,08:37:45.000,150,11084300,5005,0,1748594264,13147.586589120001,30873.78161787,53214.29498544 2025-05-30,08:37:46.000,150,11084281,5485,0,1748594265,13147.519226019991,31797.429121769994,53214.55350888 2025-05-30,08:37:47.000,150,11084282,4685,0,1748594266,13147.43839029999,26259.9920994,53214.71421264001 2025-05-30,08:37:48.000,150,11084177,5285,0,1748594267,13147.33734564999,28567.62349272,53214.82600656 2025-05-30,08:37:49.000,150,11084300,4885,0,1748594268,13147.29692778999,31337.261915370007,53214.89587776 2025-05-30,08:37:50.000,150,11084319,5405,0,1748594269,13147.451862919996,32722.69792557,53215.03562016 2025-05-30,08:37:51.000,150,11084274,4965,0,1748594270,13147.781942109992,32261.959739640006,53215.06356864 2025-05-30,08:37:52.000,150,11084343,5365,0,1748594271,13147.963822479993,27186.036307500006,53215.196323920005 2025-05-30,08:37:53.000,150,11084320,4765,0,1748594272,13147.936877239998,29032.471321439996,53215.35702768001 2025-05-30,08:37:54.000,150,11084373,5325,0,1748594273,13148.098548679998,29955.51260016,53215.44087312 2025-05-30,08:37:55.000,150,11084190,4965,0,1748594274,13148.55661775999,28109.246765339994,53215.55266704001 2025-05-30,08:37:56.000,150,11084372,4925,0,1748594275,13149.176358279998,28570.281014730004,53215.699396560005 2025-05-30,08:37:57.000,150,11084367,5245,0,1748594276,13149.67484521999,31339.26386829,53215.87407456 2025-05-30,08:37:58.000,150,11084309,5445,0,1748594277,13149.991451789996,29955.103750619994,53216.132598000004 2025-05-30,08:37:59.000,150,11084251,5365,0,1748594278,13150.011660719996,29032.774434029998,53216.272340400006 2025-05-30,08:38:00.000,150,11084315,5525,0,1748594279,13150.153123229997,28110.4592157,53216.488941120006 2025-05-30,08:38:01.000,150,11084340,4885,0,1748594280,13150.409103010003,25341.84996603,53216.67060624 2025-05-30,08:38:02.000,150,11084383,5485,0,1748594281,13150.826754229995,31341.33631251,53216.81733576001 2025-05-30,08:38:03.000,150,11084295,5605,0,1748594282,13151.264614380001,27648.564972449996,53217.08284632001 2025-05-30,08:38:04.000,150,11084331,5285,0,1748594283,13151.426285820002,28109.310207510003,53217.24355008 2025-05-30,08:38:05.000,150,11084336,5044,0,1748594284,13151.635111429998,30416.00406654,53217.53700912001 2025-05-30,08:38:06.000,150,11084315,5245,0,1748594285,13152.005608479994,31799.945661179998,53217.79553256 2025-05-30,08:38:07.000,150,11084335,5365,0,1748594286,13152.551249589997,29953.630482449997,53217.998159040006 2025-05-30,08:38:08.000,150,11084333,5405,0,1748594287,13153.063209149994,23954.031349890007,53218.24969536 2025-05-30,08:38:09.000,150,11084327,5365,0,1748594288,13153.54148716,31799.219600790006,53218.5082188 2025-05-30,08:38:10.000,150,11084324,5165,0,1748594289,13153.777258009992,29491.454274000003,53218.766742240005 2025-05-30,08:38:11.000,150,11084319,5485,0,1748594290,13153.716631219992,23491.594323629994,53218.983342960004 2025-05-30,08:38:12.000,150,11084365,5405,0,1748594291,13153.689685979996,31336.324381080005,53219.276802 2025-05-30,08:38:13.000,150,11084289,5205,0,1748594292,13153.649268119996,29028.91855992,53219.39558304 2025-05-30,08:38:14.000,150,11084291,5365,0,1748594293,13153.46065144,30413.868180150006,53219.62615800001 2025-05-30,08:38:15.000,150,11084199,5365,0,1748594294,13153.13057224999,30414.220636650003,53219.800836 2025-05-30,08:38:16.000,150,11084349,5285,0,1748594295,13152.834174609998,31337.452241880004,53219.93359128001 2025-05-30,08:38:17.000,150,11084179,5205,0,1748594296,13152.584931140002,32260.41598017,53220.09429504 2025-05-30,08:38:18.000,150,11084203,5245,0,1748594297,13152.429996009996,31798.690916039995,53220.20608896 2025-05-30,08:38:19.000,150,11084294,4605,0,1748594298,13152.490622799996,29952.63655512,53220.31788288001 2025-05-30,08:38:20.000,150,11084346,4925,0,1748594299,13152.470413869996,27645.357618299997,53220.41570256001 2025-05-30,08:38:21.000,150,11084324,4925,0,1748594300,13152.288533499996,30414.516700110005,53220.57640632 2025-05-30,08:38:22.000,150,11084370,4925,0,1748594301,13152.328951359996,31337.4804384,53220.660251760004 2025-05-30,08:38:23.000,150,11084314,4925,0,1748594302,13152.443468630001,29491.531814429996,53220.83492976 2025-05-30,08:38:24.000,150,11084357,5605,0,1748594303,13152.672503169997,29492.067548310006,53221.05851760001 2025-05-30,08:38:25.000,150,11084320,5005,0,1748594304,13152.780284129993,31339.10878743,53221.22620848001 2025-05-30,08:38:26.000,150,11084323,5485,0,1748594305,13152.605140070002,28570.781502960002,53221.31704104 2025-05-30,08:38:27.000,150,11084329,5645,0,1748594306,13152.268324569995,27647.683831200004,53221.37293800001 2025-05-30,08:38:28.000,150,11084359,5245,0,1748594307,13151.918036449999,29492.983935209995,53221.547616 2025-05-30,08:38:29.000,150,11084307,5365,0,1748594308,13151.702474529993,29030.215599839998,53221.687358400006 2025-05-30,08:38:30.000,150,11084342,5044,0,1748594309,13151.554275709997,26259.928657230004,53221.82710080001 2025-05-30,08:38:31.000,150,11084323,5405,0,1748594310,13151.20398759,27643.264026689998,53221.97383032001 2025-05-30,08:38:32.000,150,11084225,5245,0,1748594311,13151.008634599995,30873.118999650003,53222.1065856 2025-05-30,08:38:33.000,150,11084204,4925,0,1748594312,13151.10294294,30873.337522679998,53222.21139240001 2025-05-30,08:38:34.000,150,11084188,4605,0,1748594313,13151.365659030002,29027.529881309994,53222.30921208001 2025-05-30,08:38:35.000,150,11084214,4685,0,1748594314,13151.574484639998,33180.91957209,53222.358121920006 2025-05-30,08:38:36.000,150,11084368,4765,0,1748594315,13151.567748330002,34103.73527865,53222.455941600005 2025-05-30,08:38:37.000,150,11084323,5285,0,1748594316,13151.534066779997,30411.894423749996,53222.51882568001 2025-05-30,08:38:38.000,150,11084329,5245,0,1748594317,13151.810255489989,29950.423128299997,53222.56773552001 2025-05-30,08:38:39.000,150,11084322,5005,0,1748594318,13152.537776969992,33180.94071948,53222.67952944 2025-05-30,08:38:40.000,150,11084353,5325,0,1748594319,13153.19119903999,31335.556025910002,53222.74940064 2025-05-30,08:38:41.000,150,11084317,5485,0,1748594320,13153.46065144,28567.12300449,53222.83324608001 2025-05-30,08:38:42.000,150,11084363,5325,0,1748594321,13153.53475084999,30413.254905840004,53222.95202712001 2025-05-30,08:38:43.000,150,11084300,5044,0,1748594322,13153.642531810001,28567.383822300006,53223.09176952 2025-05-30,08:38:44.000,150,11084355,5205,0,1748594323,13153.750312769997,29490.171332340004,53223.26644752001 2025-05-30,08:38:45.000,150,11084355,5325,0,1748594324,13153.763785390001,27643.658777970006,53223.32234448 2025-05-30,08:38:46.000,150,11084351,5165,0,1748594325,13153.676213359991,34565.41099887001,53223.469074 2025-05-30,08:38:47.000,150,11084386,4685,0,1748594326,13153.51454191999,33180.4754769,53223.462086880005 2025-05-30,08:38:48.000,150,11084364,4885,0,1748594327,13153.46065144,30411.52786899,53223.49702248 2025-05-30,08:38:49.000,150,11084268,5044,0,1748594328,13153.204671659994,29028.340531259993,53223.48304824001 2025-05-30,08:38:50.000,150,11084347,5285,0,1748594329,13152.672503169997,29029.997076810003,53223.510996720004 2025-05-30,08:38:51.000,150,11084353,5325,0,1748594330,13152.05276264999,30415.623413520007,53223.42715128 2025-05-30,08:38:52.000,150,11084293,5485,0,1748594331,13151.608166190003,29493.047377380004,53223.30138312 2025-05-30,08:38:53.000,150,11084340,4765,0,1748594332,13151.08273401,35492.49142907999,53223.294396000005 2025-05-30,08:38:54.000,150,11084326,5085,0,1748594333,13150.570774449989,30876.953726370004,53223.23151192 2025-05-30,08:38:55.000,150,11084358,4845,0,1748594334,13150.132914299997,25799.719156050007,53223.23151192 2025-05-30,08:38:56.000,150,11084335,5405,0,1748594335,13150.045342270001,29952.107870370004,53223.245486160005 2025-05-30,08:38:57.000,150,11084347,5405,0,1748594336,13150.166595850002,28105.19351559,53223.2594604 2025-05-30,08:38:58.000,150,11084366,4965,0,1748594337,13150.294585739997,33180.87022818001,53223.294396000005 2025-05-30,08:38:59.000,150,11084332,5044,0,1748594338,13150.247431570002,26719.954881030004,53223.35029296 2025-05-30,08:39:00.000,150,11084202,4885,0,1748594339,13150.159859539992,25796.89950405,53223.39221568 2025-05-30,08:39:01.000,150,11084210,4845,0,1748594340,13150.132914299997,32257.109938199996,53223.3992028 2025-05-30,08:39:02.000,150,11084206,4965,0,1748594341,13150.267640500002,27180.31946307,53223.32234448 2025-05-30,08:39:03.000,150,11084376,5044,0,1748594342,13150.368685150002,29487.351680339998,53223.33631872001 2025-05-30,08:39:04.000,150,11084310,4845,0,1748594343,13150.409103010003,30871.314422370007,53223.33631872001 2025-05-30,08:39:05.000,150,11084327,5165,0,1748594344,13150.766127439994,26717.12113077,53223.294396000005 2025-05-30,08:39:06.000,150,11084368,4965,0,1748594345,13151.190514969996,27177.513909329995,53223.33631872001 2025-05-30,08:39:07.000,150,11084207,5405,0,1748594346,13151.271350689996,30406.861344930003,53223.308370239996 2025-05-30,08:39:08.000,150,11084355,5485,0,1748594347,13150.98168936,30867.88854519,53223.28042176 2025-05-30,08:39:09.000,150,11084315,5325,0,1748594348,13150.584247069994,30867.641825640007,53223.1546536 2025-05-30,08:39:10.000,150,11084347,5445,0,1748594349,13150.409103010003,32251.844238089994,53223.16862784001 2025-05-30,08:39:11.000,150,11084315,5325,0,1748594350,13150.429311939988,29482.931875830007,53223.11971800001 2025-05-30,08:39:12.000,150,11084334,5165,0,1748594351,13150.429311939988,27175.575398579997,53223.11273088 2025-05-30,08:39:13.000,150,11084340,4805,0,1748594352,13150.462993489993,30867.190681320004,53223.11273088 2025-05-30,08:39:14.000,150,11084339,5485,0,1748594353,13150.631401239989,27175.568349449997,53223.126705120005 2025-05-30,08:39:15.000,150,11084354,4925,0,1748594354,13150.927798879995,27636.814072740002,53223.1546536 2025-05-30,08:39:16.000,150,11084326,5085,0,1748594355,13151.237669139991,33173.72241036,53223.21753768001 2025-05-30,08:39:17.000,150,11084342,5205,0,1748594356,13151.446494750002,25329.020549430003,53223.20356344 2025-05-30,08:39:18.000,150,11084322,4965,0,1748594357,13151.796782869998,32250.624738600003,53223.26644752001 2025-05-30,08:39:19.000,150,11084333,5485,0,1748594358,13152.207697779995,33173.67306645001,53223.40618992001 2025-05-30,08:39:20.000,150,11084296,4805,0,1748594359,13152.598403759992,29020.628783039996,53223.48304824001 2025-05-30,08:39:21.000,150,11084366,4845,0,1748594360,13152.989109739989,28558.903718910005,53223.54593232 2025-05-30,08:39:22.000,150,11084365,5365,0,1748594361,13153.37307940999,32711.567349300007,53223.63676488 2025-05-30,08:39:23.000,150,11084303,5405,0,1748594362,13153.40002465,31788.751642739997,53223.7136232 2025-05-30,08:39:24.000,150,11084363,5325,0,1748594363,13153.47412405999,27635.601622379996,53223.7834944 2025-05-30,08:39:25.000,150,11084318,5044,0,1748594364,13153.716631219992,30865.400202300007,53223.86035272001 2025-05-30,08:39:26.000,150,11084335,5165,0,1748594365,13154.208381849989,29942.161547940006,53224.00009512 2025-05-30,08:39:27.000,150,11084319,5165,0,1748594366,13154.787704509996,26711.69330067,53224.083940560005 2025-05-30,08:39:28.000,150,11084353,5445,0,1748594367,13155.084102150002,24866.033691029996,53224.2376572 2025-05-30,08:39:29.000,150,11084321,5245,0,1748594368,13155.090838459997,29480.746645530002,53224.49618064 2025-05-30,08:39:30.000,150,11084318,5044,0,1748594369,13155.340081929993,29942.626790520007,53224.51015488001 2025-05-30,08:39:31.000,150,11084316,4965,0,1748594370,13155.784678389995,26251.145441250002,53224.684832880004 2025-05-30,08:39:32.000,150,11084327,5325,0,1748594371,13156.148439129996,28097.03767218,53224.7616912 2025-05-30,08:39:33.000,150,11084304,4925,0,1748594372,13156.350528429997,32250.476706870002,53224.901433600004 2025-05-30,08:39:34.000,150,11084321,5245,0,1748594373,13156.545881419988,28559.28437193,53225.041176000006 2025-05-30,08:39:35.000,150,11084293,5445,0,1748594374,13156.754707029999,35019.41726565,53225.10406008 2025-05-30,08:39:36.000,150,11084360,4845,0,1748594375,13156.97700526,30404.612672460004,53225.22982824001 2025-05-30,08:39:37.000,150,11084354,4965,0,1748594376,13157.024159429995,32250.16654515,53225.46739032001 2025-05-30,08:39:38.000,150,11084317,5365,0,1748594377,13156.88943322999,27635.580474989998,53225.65604256 2025-05-30,08:39:39.000,150,11084273,5565,0,1748594378,13156.680607619994,31326.744613410003,53225.82373344 2025-05-30,08:39:40.000,150,11084327,5085,0,1748594379,13156.586299279988,30403.294485150007,53226.01937280001 2025-05-30,08:39:41.000,150,11084325,5285,0,1748594380,13156.667134999989,33171.37505007,53226.18007656 2025-05-30,08:39:42.000,150,11084361,5405,0,1748594381,13156.842279059994,29018.443552740006,53226.27090912 2025-05-30,08:39:43.000,150,11084359,5565,0,1748594382,13157.03089573999,31787.341816739994,53226.38969016 2025-05-30,08:39:44.000,150,11084345,5365,0,1748594383,13157.03763205,26711.98936413,53226.50148408001 2025-05-30,08:39:45.000,150,11084319,5325,0,1748594384,13156.552617729998,28558.050774179996,53226.64122648001 2025-05-30,08:39:46.000,150,11084328,4885,0,1748594385,13155.6566885,29942.2461375,53226.78096888 2025-05-30,08:39:47.000,150,11084310,5085,0,1748594386,13154.63276937999,31787.475750209996,53226.87878856001 2025-05-30,08:39:48.000,150,11084287,5605,0,1748594387,13154.006292550002,28556.70439035,53226.99058248 2025-05-30,08:39:49.000,150,11084276,4925,0,1748594388,13153.979347309993,29478.22305699,53227.15827336 2025-05-30,08:39:50.000,150,11084331,5525,0,1748594389,13154.34984435999,30860.895808229994,53227.33993848001 2025-05-30,08:39:51.000,150,11084331,5165,0,1748594390,13154.80117713,29936.924044350002,53227.54256496 2025-05-30,08:39:52.000,150,11084281,5485,0,1748594391,13155.158201559992,27167.912994269995,53227.68929448 2025-05-30,08:39:53.000,150,11084332,4965,0,1748594392,13155.252509899998,28552.030817160005,53227.870959600004 2025-05-30,08:39:54.000,150,11084334,5005,0,1748594393,13155.454599199998,28552.09425933,53228.01768912 2025-05-30,08:39:55.000,150,11084305,5765,0,1748594394,13155.845305179995,30397.972391999996,53228.07358608 2025-05-30,08:39:56.000,150,11084307,5165,0,1748594395,13156.646926069989,29014.150632570003,53228.276212560006 2025-05-30,08:39:57.000,150,11084329,5405,0,1748594396,13157.414865409992,30398.642059349993,53228.38800648001 2025-05-30,08:39:58.000,150,11084322,5285,0,1748594397,13157.920088659994,27168.836430299998,53228.47185192 2025-05-30,08:39:59.000,150,11084317,5365,0,1748594398,13158.14912319999,32705.434606199997,53228.59762008 2025-05-30,08:40:00.000,150,11084331,5405,0,1748594399,13158.18954105999,28090.904929080003,53228.779285200006 2025-05-30,08:40:01.000,150,11084324,4885,0,1748594400,13158.243431539995,26244.505160789995,53228.93300184 2025-05-30,08:40:02.000,150,11084326,4965,0,1748594401,13158.35121249999,30857.63911017,53229.01684728001 2025-05-30,08:40:03.000,150,11084312,4965,0,1748594402,13158.432048219991,28549.82443947,53229.212486640004 2025-05-30,08:40:04.000,150,11084343,5405,0,1748594403,13158.634137519992,32701.691518170002,53229.31729344 2025-05-30,08:40:05.000,150,11084284,4965,0,1748594404,13158.944007779988,25318.890949620007,53229.450048720006 2025-05-30,08:40:06.000,150,11084288,5005,0,1748594405,13159.40881316999,25779.826511189996,53229.63870096001 2025-05-30,08:40:07.000,150,11084355,5405,0,1748594406,13159.61763878,30393.714717480005,53229.70857216001 2025-05-30,08:40:08.000,150,11084311,5445,0,1748594407,13159.233669109999,34085.97852018,53229.91119864 2025-05-30,08:40:09.000,150,11084343,5445,0,1748594408,13158.829490509997,33165.009685679994,53230.01600544 2025-05-30,08:40:10.000,150,11084282,4925,0,1748594409,13158.465729769996,26245.344007260006,53230.05792816 2025-05-30,08:40:11.000,150,11084264,5085,0,1748594410,13157.940297589994,33167.17376859,53230.08587664 2025-05-30,08:40:12.000,150,11084352,5125,0,1748594411,13157.21951242,33167.49097944,53230.12779936 2025-05-30,08:40:13.000,150,11084328,5044,0,1748594412,13156.498727249993,23939.164734720005,53230.19068344001 2025-05-30,08:40:14.000,150,11084304,4805,0,1748594413,13156.081076030001,29937.12141999,53230.28151600001 2025-05-30,08:40:15.000,150,11084304,4925,0,1748594414,13156.087812339996,26706.483993600006,53230.39330992 2025-05-30,08:40:16.000,150,11084331,5285,0,1748594415,13156.269692709997,31781.462842320005,53230.51907808 2025-05-30,08:40:17.000,150,11084349,5365,0,1748594416,13156.269692709997,30858.654184889994,53230.72869168 2025-05-30,08:40:18.000,150,11084332,5085,0,1748594417,13156.101284960001,35011.07814486,53230.84747272 2025-05-30,08:40:19.000,150,11084365,5325,0,1748594418,13155.993503999991,31319.519255160005,53231.02215072 2025-05-30,08:40:20.000,150,11084174,5245,0,1748594419,13155.87898673,32703.207081119996,53231.14791888001 2025-05-30,08:40:21.000,150,11084331,5245,0,1748594420,13155.73078790999,29934.442750589995,53231.19682872001 2025-05-30,08:40:22.000,150,11084314,5085,0,1748594421,13155.084102150002,24859.513245780006,53231.38548096001 2025-05-30,08:40:23.000,150,11084338,4725,0,1748594422,13154.093864579998,27167.123491709994,53231.511249120005 2025-05-30,08:40:24.000,150,11084288,4885,0,1748594423,13153.33939786,28551.875736300004,53231.61605592 2025-05-30,08:40:25.000,150,11084342,5005,0,1748594424,13153.103627009994,30397.45780551,53231.74182408001 2025-05-30,08:40:26.000,150,11084302,4925,0,1748594425,13153.49433298999,33626.57261982,53231.86060512 2025-05-30,08:40:27.000,150,11084286,4965,0,1748594426,13153.992819929997,28550.3249277,53232.05624448001 2025-05-30,08:40:28.000,150,11084289,5445,0,1748594427,13154.242063399994,27626.74086597,53232.22393536001 2025-05-30,08:40:29.000,150,11084294,5085,0,1748594428,13154.235327089998,29010.400495409995,53232.42656184 2025-05-30,08:40:30.000,150,11084347,5565,0,1748594429,13154.363316979994,29471.265565680005,53232.53136864 2025-05-30,08:40:31.000,150,11084327,5445,0,1748594430,13154.444152699994,29470.976551350002,53232.59425272 2025-05-30,08:40:32.000,150,11084319,5405,0,1748594431,13154.45762532,26241.290757509996,53232.65713680001 2025-05-30,08:40:33.000,150,11084320,5005,0,1748594432,13154.37005328999,27164.240397539994,53232.70604664001 2025-05-30,08:40:34.000,150,11084351,5285,0,1748594433,13154.61256044999,27625.887921240006,53232.82482768001 2025-05-30,08:40:35.000,150,11084307,5245,0,1748594434,13155.212092039998,27164.564657519993,53232.95758296 2025-05-30,08:40:36.000,150,11084314,4925,0,1748594435,13155.87225041999,30855.658304640005,53233.03444128 2025-05-30,08:40:37.000,150,11084323,5485,0,1748594436,13156.559354039993,26241.650263140007,53233.23008064001 2025-05-30,08:40:38.000,150,11084334,4845,0,1748594437,13156.815333819999,32700.718738230004,53233.34187456 2025-05-30,08:40:39.000,150,11084300,5205,0,1748594438,13156.660398689994,31316.410588829996,53233.50257832 2025-05-30,08:40:40.000,150,11084266,5044,0,1748594439,13156.296637949992,32239.63514493,53233.55847528 2025-05-30,08:40:41.000,150,11084286,5044,0,1748594440,13155.91940459,27164.895966630007,53233.56546240001 2025-05-30,08:40:42.000,150,11084266,5005,0,1748594441,13155.481544439994,26242.601895689993,53233.53751392 2025-05-30,08:40:43.000,150,11084316,4925,0,1748594442,13155.036947979992,29472.548507340005,53233.621359360004 2025-05-30,08:40:44.000,150,11084303,5684,0,1748594443,13154.55866997,27627.22725594,53233.61437224001 2025-05-30,08:40:45.000,150,11084325,5285,0,1748594444,13153.750312769997,28550.190994229997,53233.586423759996 2025-05-30,08:40:46.000,150,11084346,5005,0,1748594445,13152.881328779993,28550.409517260006,53233.53751392 2025-05-30,08:40:47.000,150,11084301,5325,0,1748594446,13152.328951359996,30395.744866919995,53233.453668480004 2025-05-30,08:40:48.000,150,11084334,4925,0,1748594447,13152.09318050999,32240.805300509994,53233.36283592 2025-05-30,08:40:49.000,150,11084271,5405,0,1748594448,13151.985399549994,35008.74488283,53233.31392608 2025-05-30,08:40:50.000,150,11084345,5325,0,1748594449,13151.897827519999,29010.111481080006,53233.33488744 2025-05-30,08:40:51.000,150,11084314,5085,0,1748594450,13151.796782869998,25318.559640510008,53233.36982304 2025-05-30,08:40:52.000,150,11084341,5245,0,1748594451,13151.756365009998,29009.173946790004,53233.34187456 2025-05-30,08:40:53.000,150,11084335,5565,0,1748594452,13151.709210839988,32699.94333393,53233.36982304 2025-05-30,08:40:54.000,150,11084323,5525,0,1748594453,13151.655320359998,29470.088360969996,53233.34187456 2025-05-30,08:40:55.000,150,11084350,5085,0,1748594454,13151.662056669993,27162.830571540006,53233.3907844 2025-05-30,08:40:56.000,150,11084320,5044,0,1748594455,13151.628375120003,28085.054151179997,53233.38379728 2025-05-30,08:40:57.000,150,11084296,4925,0,1748594456,13151.554275709997,29007.28477995,53233.39777152001 2025-05-30,08:40:58.000,150,11084317,5605,0,1748594457,13151.345450100001,26699.99174487,53233.37681016001 2025-05-30,08:40:59.000,150,11084379,5325,0,1748594458,13151.237669139991,29006.706751289996,53233.39777152001 2025-05-30,08:41:00.000,150,11084360,4885,0,1748594459,13150.907589949995,29929.459015679997,53233.34187456 2025-05-30,08:41:01.000,150,11084351,5445,0,1748594460,13150.570774449989,30390.747033749998,53233.26501624 2025-05-30,08:41:02.000,150,11084326,5044,0,1748594461,13150.314794669997,26238.287828130007,53233.27899048001 2025-05-30,08:41:03.000,150,11084316,5044,0,1748594462,13149.88367083,25776.879974850002,53233.22309352 2025-05-30,08:41:04.000,150,11084336,4965,0,1748594463,13149.297611859998,29006.297901750004,53233.22309352 2025-05-30,08:41:05.000,150,11084339,5525,0,1748594464,13148.805861230001,30851.301942299993,53233.18117080001 2025-05-30,08:41:06.000,150,11084339,5365,0,1748594465,13148.37473738999,30850.956534929996,53233.25802912001 2025-05-30,08:41:07.000,150,11084340,4845,0,1748594466,13147.882986759992,30389.485239479996,53233.2161064 2025-05-30,08:41:08.000,150,11084338,4965,0,1748594467,13147.52596233,24853.154930520002,53233.16020944001 2025-05-30,08:41:09.000,150,11084327,5485,0,1748594468,13147.492280779996,26237.223409500002,53233.18117080001 2025-05-30,08:41:10.000,150,11084374,4925,0,1748594469,13147.47880815999,33157.9182609,53233.15322232 2025-05-30,08:41:11.000,150,11084320,4925,0,1748594470,13147.209355759995,25315.13376333,53233.22309352 2025-05-30,08:41:12.000,150,11084321,5365,0,1748594471,13147.047684319994,31312.709795579998,53233.20213216 2025-05-30,08:41:13.000,150,11084144,4765,0,1748594472,13147.350818269995,32696.038115910007,53233.22309352 2025-05-30,08:41:14.000,150,11084204,4885,0,1748594473,13147.936877239998,28543.191208139993,53233.34187456 2025-05-30,08:41:15.000,150,11084210,4925,0,1748594474,13148.879960639992,34079.09152017,53233.43270712 2025-05-30,08:41:16.000,150,11084241,5445,0,1748594475,13149.83651665999,28542.852849899995,53233.62834648 2025-05-30,08:41:17.000,150,11084142,4925,0,1748594476,13150.341739909993,30388.48426302,53233.74712752 2025-05-30,08:41:18.000,150,11084334,4965,0,1748594477,13150.516883969998,32694.903205979994,53233.99167672 2025-05-30,08:41:19.000,150,11084350,5125,0,1748594478,13150.409103010003,26696.812587239998,53234.1593676 2025-05-30,08:41:20.000,150,11084386,4845,0,1748594479,13149.567064259994,24389.921352570003,53234.41789104 2025-05-30,08:41:21.000,150,11084342,5125,0,1748594480,13148.74523444,30849.053269829994,53234.58558192 2025-05-30,08:41:22.000,150,11084336,4725,0,1748594481,13148.098548679998,26697.080454180003,53234.78820840001 2025-05-30,08:41:23.000,150,11084330,4765,0,1748594482,13147.781942109992,34540.06937652,53235.01179624 2025-05-30,08:41:24.000,150,11084324,4925,0,1748594483,13147.923404619993,28542.436951230004,53235.28429392 2025-05-30,08:41:25.000,150,11084336,4925,0,1748594484,13148.25348380999,28542.267772110004,53235.45897192001 2025-05-30,08:41:26.000,150,11084309,5325,0,1748594485,13148.46230942,29926.23051414,53235.64063704 2025-05-30,08:41:27.000,150,11084328,5044,0,1748594486,13148.32084691,27158.4037179,53235.91313472001 2025-05-30,08:41:28.000,150,11084363,5445,0,1748594487,13148.017712959998,26235.848829149996,53236.06685136 2025-05-30,08:41:29.000,150,11084347,5325,0,1748594488,13147.896459379997,27158.544700500002,53236.24152936 2025-05-30,08:41:30.000,150,11084328,5044,0,1748594489,13147.768469490002,29465.372493000003,53236.4301816 2025-05-30,08:41:31.000,150,11084328,5005,0,1748594490,13147.290191479995,30849.44802111,53236.493065680006 2025-05-30,08:41:32.000,150,11084338,4605,0,1748594491,13147.040948009999,26235.411783090007,53236.639795200004 2025-05-30,08:41:33.000,150,11084309,5405,0,1748594492,13146.960112289999,26234.713919219997,53236.87037016001 2025-05-30,08:41:34.000,150,11084412,4725,0,1748594493,13146.818649779998,34077.05432159999,53237.07299664 2025-05-30,08:41:35.000,150,11084370,4885,0,1748594494,13146.461625349992,30385.93247796,53237.21972616 2025-05-30,08:41:36.000,150,11084394,5245,0,1748594495,13146.32689915,29924.256757740004,53237.41536552 2025-05-30,08:41:37.000,150,11084292,4885,0,1748594496,13146.643505719992,25772.016075149993,53237.59004352001 2025-05-30,08:41:38.000,150,11084327,5245,0,1748594497,13147.21609206999,29462.447104050007,53237.86952832 2025-05-30,08:41:39.000,150,11084329,5445,0,1748594498,13147.930140930002,30384.550848479994,53238.149013120004 2025-05-30,08:41:40.000,150,11084350,5165,0,1748594499,13148.50272728,27154.357517280005,53238.44247216 2025-05-30,08:41:41.000,150,11084323,5245,0,1748594500,13148.64418979,31305.928532520004,53238.721956960006 2025-05-30,08:41:42.000,150,11084370,5285,0,1748594501,13148.826070160001,28999.185329579996,53238.90362208 2025-05-30,08:41:43.000,150,11084304,5165,0,1748594502,13149.156149349998,31767.357533190007,53239.11323568 2025-05-30,08:41:44.000,150,11084333,5525,0,1748594503,13149.58053688,28538.122883670003,53239.3298364 2025-05-30,08:41:45.000,150,11084329,5325,0,1748594504,13149.991451789996,30383.422987679995,53239.54643712 2025-05-30,08:41:46.000,150,11084269,5485,0,1748594505,13150.409103010003,30383.52872463,53239.79098632 2025-05-30,08:41:47.000,150,11084317,5485,0,1748594506,13150.79980899,28999.509589559995,53240.014574160006 2025-05-30,08:41:48.000,150,11084280,4805,0,1748594507,13150.867172089995,28538.292062790002,53240.22418776001 2025-05-30,08:41:49.000,150,11084331,5245,0,1748594508,13150.449520869988,31306.682789430008,53240.45476272 2025-05-30,08:41:50.000,150,11084400,5085,0,1748594509,13149.81630772999,30384.614290650003,53240.59450512 2025-05-30,08:41:51.000,150,11084299,5125,0,1748594510,13149.53338270999,30846.720007800002,53240.75520888001 2025-05-30,08:41:52.000,150,11084281,5205,0,1748594511,13149.49296484999,31308.571956269996,53240.87398992001 2025-05-30,08:41:53.000,150,11084309,5205,0,1748594512,13149.67484521999,33154.40779416,53240.96482248 2025-05-30,08:41:54.000,150,11084314,4885,0,1748594513,13149.829780349995,23927.745144119996,53241.10456488 2025-05-30,08:41:55.000,150,11084337,5645,0,1748594514,13149.81630772999,28541.386630859997,53241.12552624 2025-05-30,08:41:56.000,150,11084310,4765,0,1748594515,13150.105969060001,33616.30203741,53241.26526864 2025-05-30,08:41:57.000,150,11084412,5005,0,1748594516,13150.321530979993,29464.089551340003,53241.32815272001 2025-05-30,08:41:58.000,150,11084340,4965,0,1748594517,13150.382157769993,27618.570924300002,53241.41898528 2025-05-30,08:41:59.000,150,11084314,4725,0,1748594518,13150.368685150002,34077.244648110005,53241.53776632 2025-05-30,08:42:00.000,150,11084365,5445,0,1748594519,13150.301322049992,31308.790479300005,53241.71244432001 2025-05-30,08:42:01.000,150,11084320,5044,0,1748594520,13150.112705369997,27617.725028700006,53241.75436704 2025-05-30,08:42:02.000,150,11084300,4925,0,1748594521,13149.8634619,29001.37760901,53241.79628976 2025-05-30,08:42:03.000,150,11084337,5245,0,1748594522,13149.75568093999,30846.325256519995,53241.86616096 2025-05-30,08:42:04.000,150,11084292,4885,0,1748594523,13149.84325297,29000.59515558,53241.984942 2025-05-30,08:42:05.000,150,11084355,5485,0,1748594524,13150.058814889991,25770.9939513,53242.005903360005 2025-05-30,08:42:06.000,150,11084347,5205,0,1748594525,13150.274376809997,26693.788510469996,53242.04083896 2025-05-30,08:42:07.000,150,11084307,5445,0,1748594526,13150.361948839993,26232.94458759,53242.04782608001 2025-05-30,08:42:08.000,150,11084340,5044,0,1748594527,13150.415839319998,31769.768335650006,53242.11769728001 2025-05-30,08:42:09.000,150,11084271,5525,0,1748594528,13150.395630389998,32693.24666043,53242.15962 2025-05-30,08:42:10.000,150,11084238,4885,0,1748594529,13150.207013710002,27157.698804900007,53242.19455560001 2025-05-30,08:42:11.000,150,11084184,4965,0,1748594530,13150.227222640002,31771.41783207,53242.21551696001 2025-05-30,08:42:12.000,150,11084353,5285,0,1748594531,13150.483202419993,32232.621260579996,53242.27840104 2025-05-30,08:42:13.000,150,11084342,4925,0,1748594532,13150.651610169989,26696.283902490002,53242.390194960004 2025-05-30,08:42:14.000,150,11084306,4805,0,1748594533,13150.705500649994,28541.53466259,53242.508976000005 2025-05-30,08:42:15.000,150,11084307,5365,0,1748594534,13150.658346479999,29002.695796319997,53242.59282144 2025-05-30,08:42:16.000,150,11084329,5405,0,1748594535,13150.584247069994,32232.09257583,53242.63474416 2025-05-30,08:42:17.000,150,11084337,5365,0,1748594536,13150.887381019995,32232.289951469997,53242.746538080006 2025-05-30,08:42:18.000,150,11084326,4765,0,1748594537,13151.527330470002,29464.61823609,53242.80942216 2025-05-30,08:42:19.000,150,11084289,5325,0,1748594538,13151.99887217,25312.793452169994,53242.90025472 2025-05-30,08:42:20.000,150,11084415,5325,0,1748594539,13152.23464301999,32694.536651219998,53243.09589408 2025-05-30,08:42:21.000,150,11084311,5405,0,1748594540,13152.409787079996,34078.196280660006,53243.28454632 2025-05-30,08:42:22.000,150,11084321,5205,0,1748594541,13152.537776969992,35923.16507556,53243.44525008 2025-05-30,08:42:23.000,150,11084316,5044,0,1748594542,13152.827438300003,24850.356425909995,53243.564031120004 2025-05-30,08:42:24.000,150,11084300,4805,0,1748594543,13153.305716309995,36383.903261490006,53243.82255456001 2025-05-30,08:42:25.000,150,11084331,5365,0,1748594544,13153.696422289991,30847.995900330003,53243.899412880004 2025-05-30,08:42:26.000,150,11084306,4765,0,1748594545,13153.723367530001,29925.934450679997,53244.018193920005 2025-05-30,08:42:27.000,150,11084361,5605,0,1748594546,13153.676213359991,31310.538663540006,53244.136974960005 2025-05-30,08:42:28.000,150,11084355,5365,0,1748594547,13153.568432399996,36385.9263618,53244.2208204 2025-05-30,08:42:29.000,150,11084316,5285,0,1748594548,13153.44044251,31311.433903049998,53244.304665840005 2025-05-30,08:42:30.000,150,11084316,4805,0,1748594549,13153.49433298999,34540.85887908,53244.367549919996 2025-05-30,08:42:31.000,150,11084374,4885,0,1748594550,13153.676213359991,30388.420820850006,53244.521266560005 2025-05-30,08:42:32.000,150,11084318,5085,0,1748594551,13153.844621110002,30388.1741013,53244.570176400004 2025-05-30,08:42:33.000,150,11084353,5285,0,1748594552,13153.757049079992,29004.140867969996,53244.78677712 2025-05-30,08:42:34.000,150,11084347,5285,0,1748594553,13153.635795499991,28081.261719240007,53244.89857104001 2025-05-30,08:42:35.000,150,11084334,4925,0,1748594554,13153.45391512999,27619.40977077,53245.15010736 2025-05-30,08:42:36.000,150,11084382,5125,0,1748594555,13153.13057224999,31771.001933399995,53245.40164368001 2025-05-30,08:42:37.000,150,11084353,5485,0,1748594556,13152.874592469998,29463.63135789,53245.5833088 2025-05-30,08:42:38.000,150,11084295,5245,0,1748594557,13152.874592469998,33615.28696269001,53245.813883760005 2025-05-30,08:42:39.000,150,11084314,4965,0,1748594558,13153.123835939994,28540.22352441,53246.030484480005 2025-05-30,08:42:40.000,150,11084353,5245,0,1748594559,13153.44044251,27617.46421089,53246.212149599996 2025-05-30,08:42:41.000,150,11084329,5445,0,1748594560,13153.898511589992,23465.653525229995,53246.39381472 2025-05-30,08:42:42.000,150,11084346,4765,0,1748594561,13154.316162809999,31770.31816779,53246.484647280005 2025-05-30,08:42:43.000,150,11084295,5525,0,1748594562,13154.63950569,28541.414827379995,53246.69426088001 2025-05-30,08:42:44.000,150,11084298,4845,0,1748594563,13154.605824139995,29464.738071300002,53246.79208056001 2025-05-30,08:42:45.000,150,11084332,5005,0,1748594564,13154.43741639,30849.4691685,53246.88990024001 2025-05-30,08:42:46.000,150,11084330,4965,0,1748594565,13154.060183029993,33157.001873999994,53246.95278432 2025-05-30,08:42:47.000,150,11084349,5285,0,1748594566,13153.662740740001,28543.832678970008,53247.02964264001 2025-05-30,08:42:48.000,150,11084311,5485,0,1748594567,13153.346134169995,31312.0330791,53247.085539600004 2025-05-30,08:42:49.000,150,11084358,5005,0,1748594568,13153.13057224999,29004.838731840005,53247.274191840006 2025-05-30,08:42:50.000,150,11084363,5325,0,1748594569,13152.834174609998,28081.846797029997,53247.23925624 2025-05-30,08:42:51.000,150,11084308,5044,0,1748594570,13152.645557930002,26697.644384579995,53247.35105016 2025-05-30,08:42:52.000,150,11084329,5365,0,1748594571,13152.685975790002,23929.486279229997,53247.43489560001 2025-05-30,08:42:53.000,150,11084345,5165,0,1748594572,13152.962164499993,29004.373489260004,53247.48380544001 2025-05-30,08:42:54.000,150,11084330,4965,0,1748594573,13153.245089519995,30849.878018040006,53247.49777968 2025-05-30,08:42:55.000,150,11084291,5405,0,1748594574,13153.426969889995,30388.582950840006,53247.56066376001 2025-05-30,08:42:56.000,150,11084180,5085,0,1748594575,13153.325925239995,30388.738031700006,53247.588612240004 2025-05-30,08:42:57.000,150,11084348,5205,0,1748594576,13153.487596679995,35002.30902714,53247.67944480001 2025-05-30,08:42:58.000,150,11084348,4965,0,1748594577,13153.844621110002,26236.483250849997,53247.72835464001 2025-05-30,08:42:59.000,150,11084293,5285,0,1748594578,13153.797466939992,30850.484243219995,53247.826174320006 2025-05-30,08:43:00.000,150,11084250,5044,0,1748594579,13153.575168709991,27160.039116059997,53247.79822584001 2025-05-30,08:43:01.000,150,11084213,5565,0,1748594580,13153.595377639991,28544.375461980002,53247.93796824001 2025-05-30,08:43:02.000,150,11084296,5005,0,1748594581,13153.716631219992,24392.762151960007,53247.9589296 2025-05-30,08:43:04.000,150,11084287,5485,0,1748594583,13154.875276539991,29469.369349710003,53248.07771064 2025-05-30,08:43:05.000,150,11084349,5565,0,1748594584,13155.555643849999,27624.062196569997,53248.098672 2025-05-30,08:43:06.000,150,11084306,4925,0,1748594585,13155.95982245,27624.273670470007,53248.12662048 2025-05-30,08:43:07.000,150,11084332,4845,0,1748594586,13156.384209980002,26240.057159760006,53248.18950456 2025-05-30,08:43:08.000,150,11084328,4925,0,1748594587,13156.99047787999,27623.55465921,53248.28732424 2025-05-30,08:43:09.000,150,11084362,5165,0,1748594588,13157.509173749997,29007.080355180005,53248.48995072001 2025-05-30,08:43:10.000,150,11084288,5085,0,1748594589,13157.677581499993,30851.8658727,53248.63668024001 2025-05-30,08:43:11.000,150,11084318,5125,0,1748594590,13157.798835079993,27621.503362379997,53248.713538560005 2025-05-30,08:43:12.000,150,11084409,5245,0,1748594591,13157.926824969989,30389.28081471,53248.80437112001 2025-05-30,08:43:13.000,150,11084351,5085,0,1748594592,13157.879670799994,32234.834687399998,53248.90219080001 2025-05-30,08:43:14.000,150,11084363,5405,0,1748594593,13157.96724282999,31312.315044300005,53249.0768688 2025-05-30,08:43:15.000,150,11084314,4925,0,1748594594,13157.832516629998,30850.991780580007,53249.13276576 2025-05-30,08:43:16.000,150,11084308,5005,0,1748594595,13157.536118989992,23930.120700929998,53249.25853392001 2025-05-30,08:43:17.000,150,11084334,5044,0,1748594596,13157.19256717999,30388.589999970005,53249.30045664 2025-05-30,08:43:18.000,150,11084307,5165,0,1748594597,13156.943323709995,29465.266756049998,53249.34936648 2025-05-30,08:43:19.000,150,11084326,4885,0,1748594598,13156.822070129994,28541.957610390004,53249.48910888 2025-05-30,08:43:20.000,150,11084322,5005,0,1748594599,13156.963532639995,30848.270816400007,53249.551992960005 2025-05-30,08:43:21.000,150,11084319,5325,0,1748594600,13157.09825884,27157.092579720003,53249.67776112 2025-05-30,08:43:22.000,150,11084335,5445,0,1748594601,13157.03763205,25772.91836379,53249.74763232 2025-05-30,08:43:23.000,150,11084305,5445,0,1748594602,13156.99047787999,28079.816647590007,53249.887374720005 2025-05-30,08:43:24.000,150,11084304,5005,0,1748594603,13156.84901536999,28541.457122160005,53250.006155760006 2025-05-30,08:43:25.000,150,11084326,5125,0,1748594604,13156.687343929989,26696.16406728,53250.06205272 2025-05-30,08:43:26.000,150,11084316,4965,0,1748594605,13156.330319499997,26696.121772500002,53250.20878224 2025-05-30,08:43:27.000,150,11084341,5445,0,1748594606,13155.95982245,35000.2083864,53250.33455040001 2025-05-30,08:43:28.000,150,11084333,5285,0,1748594607,13155.6566885,33154.68271023,53250.42538296 2025-05-30,08:43:29.000,150,11084344,4925,0,1748594608,13155.104311080002,29925.41281506,53250.49525416 2025-05-30,08:43:30.000,150,11084309,5445,0,1748594609,13153.723367530001,29464.977741719995,53250.53717688 2025-05-30,08:43:31.000,150,11084349,5765,0,1748594610,13152.355896599991,29927.724929699994,53250.544164 2025-05-30,08:43:32.000,150,11084293,5165,0,1748594611,13151.574484639998,30389.74605729,53250.52320264 2025-05-30,08:43:33.000,150,11084290,4925,0,1748594612,13151.318504859992,29005.776266130008,53250.558138240005 2025-05-30,08:43:34.000,150,11084323,5525,0,1748594613,13151.574484639998,31312.36438821,53250.63499656 2025-05-30,08:43:35.000,150,11084314,5205,0,1748594614,13151.897827519999,29927.739027960008,53250.7537776 2025-05-30,08:43:36.000,150,11084312,5285,0,1748594615,13152.11338943999,27620.326157670002,53250.963391200006 2025-05-30,08:43:37.000,150,11084286,4925,0,1748594616,13152.33568766999,33617.74005993,53251.012301040006 2025-05-30,08:43:38.000,150,11084332,4845,0,1748594617,13152.537776969992,27620.128782030006,53251.21492752 2025-05-30,08:43:39.000,150,11084314,4885,0,1748594618,13152.679239479992,28081.536635309996,53251.35466992 2025-05-30,08:43:40.000,150,11084300,5085,0,1748594619,13152.659030549992,30849.849821519994,53251.54332216 2025-05-30,08:43:41.000,150,11084364,5085,0,1748594620,13152.995846049998,26236.391612160005,53251.65511608001 2025-05-30,08:43:42.000,150,11084335,5405,0,1748594621,13153.40002465,31311.525541740004,53251.850755440006 2025-05-30,08:43:43.000,150,11084321,5405,0,1748594622,13153.723367530001,24391.176097710006,53251.997484960004 2025-05-30,08:43:44.000,150,11084296,4885,0,1748594623,13154.100600889993,31311.222429150002,53252.186137200006 2025-05-30,08:43:45.000,150,11084321,5325,0,1748594624,13154.63950569,31310.94046395,53252.353828080006 2025-05-30,08:43:46.000,150,11084334,4885,0,1748594625,13154.882012850001,26697.6020898,53252.50754472 2025-05-30,08:43:47.000,150,11084336,4965,0,1748594626,13154.45088900999,34080.437904000006,53252.63331288001 2025-05-30,08:43:48.000,150,11084348,4965,0,1748594627,13153.979347309993,30390.613100279996,53252.63331288001 2025-05-30,08:43:49.000,150,11084320,5044,0,1748594628,13153.952402069997,31314.14076897,53252.79401664 2025-05-30,08:43:50.000,150,11084349,5485,0,1748594629,13154.221854469994,26700.915180900003,53252.8848492 2025-05-30,08:43:51.000,150,11084349,5165,0,1748594630,13154.49804318,25778.451930840005,53252.87786208001 2025-05-30,08:43:52.000,150,11084272,5005,0,1748594631,13154.75402295999,28546.95544356,53253.01760448001 2025-05-30,08:43:53.000,150,11084339,5325,0,1748594632,13155.036947979992,28085.611032450004,53253.04555296001 2025-05-30,08:43:54.000,150,11084343,5405,0,1748594633,13155.340081929993,30392.868821879994,53253.10843704 2025-05-30,08:43:55.000,150,11084277,5245,0,1748594634,13155.380499789993,29009.103455489996,53253.22721808 2025-05-30,08:43:56.000,150,11084341,5365,0,1748594635,13154.935903329992,29931.83457249,53253.2691408 2025-05-30,08:43:57.000,150,11084339,5325,0,1748594636,13154.060183029993,34545.208192289996,53253.26215368001 2025-05-30,08:43:58.000,150,11084323,5165,0,1748594637,13153.426969889995,27623.942361359994,53253.27612792 2025-05-30,08:43:59.000,150,11084318,4845,0,1748594638,13153.21140796999,33159.603002970005,53253.339012000004 2025-05-30,08:44:00.000,150,11084294,5165,0,1748594639,13153.19119903999,22547.581883160005,53253.31805064 2025-05-30,08:44:01.000,150,11084332,4885,0,1748594640,13153.37307940999,29006.35429479,53253.457793040005 2025-05-30,08:44:02.000,150,11084320,4685,0,1748594641,13153.831148489997,31312.86487644,53253.43683168 2025-05-30,08:44:03.000,150,11084313,5525,0,1748594642,13154.55193365999,33158.157931320005,53253.56259984 2025-05-30,08:44:05.000,150,11084328,5125,0,1748594644,13156.222538540002,29929.000822229995,53253.7233036 2025-05-30,08:44:06.000,150,11084276,4885,0,1748594645,13156.88943322999,31313.654379,53253.87702024 2025-05-30,08:44:07.000,150,11084320,4925,0,1748594646,13157.064577289995,25777.86685305,53254.00278840001 2025-05-30,08:44:08.000,150,11084339,5445,0,1748594647,13156.714289169999,30392.375382779996,53254.037724 2025-05-30,08:44:09.000,150,11084313,4925,0,1748594648,13156.047394479996,29008.88493246,53254.02374976001 2025-05-30,08:44:10.000,150,11084285,5085,0,1748594649,13155.501753369994,25779.572742510005,53254.02374976001 2025-05-30,08:44:11.000,150,11084310,4965,0,1748594650,13155.252509899998,32700.218250000005,53253.98182704001 2025-05-30,08:44:12.000,150,11084286,4965,0,1748594651,13155.124520010002,29009.21624157,53253.92593008 2025-05-30,08:44:13.000,150,11084299,5605,0,1748594652,13154.902221780001,27164.16990624,53253.90496872001 2025-05-30,08:44:14.000,150,11084312,4925,0,1748594653,13154.59235151999,32701.303816019994,53253.842084640004 2025-05-30,08:44:15.000,150,11084300,5085,0,1748594654,13154.316162809999,32240.128584029997,53253.7582392 2025-05-30,08:44:16.000,150,11084307,5405,0,1748594655,13153.992819929997,30394.694546550003,53253.7582392 2025-05-30,08:44:17.000,150,11084333,5365,0,1748594656,13153.608850259996,28087.59183798,53253.73727784001 2025-05-30,08:44:18.000,150,11084325,5005,0,1748594657,13153.33939786,29009.759024579995,53253.76522632001 2025-05-30,08:44:19.000,150,11084327,5325,0,1748594658,13153.15078117999,30393.016853609995,53253.75125208 2025-05-30,08:44:20.000,150,11084306,5165,0,1748594659,13153.23161689999,31776.457960019994,53253.66740664001 2025-05-30,08:44:21.000,150,11084295,5205,0,1748594660,13153.575168709991,29468.995745819993,53253.59054832 2025-05-30,08:44:22.000,150,11084282,5044,0,1748594661,13154.046710410003,31775.393541390004,53253.54163848 2025-05-30,08:44:23.000,150,11084284,4645,0,1748594662,13154.464361629995,28084.109567759995,53253.4438188 2025-05-30,08:44:24.000,150,11084309,5285,0,1748594663,13154.69339616999,31774.900102290005,53253.29708928 2025-05-30,08:44:25.000,150,11084325,5245,0,1748594664,13154.444152699994,25315.93031502,53253.241192320005 2025-05-30,08:44:26.000,150,11084356,5085,0,1748594665,13153.662740740001,24854.804426939998,53253.15035976 2025-05-30,08:44:27.000,150,11084306,5044,0,1748594666,13152.827438300003,31775.527474860006,53253.0595272 2025-05-30,08:44:28.000,150,11084283,5285,0,1748594667,13152.05949896,26700.64731396,53252.92677192001 2025-05-30,08:44:29.000,150,11084310,4965,0,1748594668,13151.345450100001,28546.758067920004,53252.89183632 2025-05-30,08:44:30.000,150,11084306,4685,0,1748594669,13150.89411732999,29931.277691220006,53252.814978 2025-05-30,08:44:31.000,150,11084296,4805,0,1748594670,13150.77960006,26240.233388010005,53252.71017120001 2025-05-30,08:44:32.000,150,11084290,4925,0,1748594671,13151.11641555999,31315.317973679994,53252.57741592 2025-05-30,08:44:33.000,150,11084139,5325,0,1748594672,13151.763101319993,30392.579807550006,53252.451647760005 2025-05-30,08:44:34.000,150,11084180,4885,0,1748594673,13152.456941249991,32699.48514048,53252.31190536 2025-05-30,08:44:35.000,150,11084260,5044,0,1748594674,13152.894801399998,27163.112536739995,53252.25600840001 2025-05-30,08:44:36.000,150,11084255,5245,0,1748594675,13153.036263909999,30854.699622960004,53252.22805992001 2025-05-30,08:44:37.000,150,11084308,4965,0,1748594676,13153.21814428,31316.812389240004,53252.19312432 2025-05-30,08:44:38.000,150,11084260,4765,0,1748594677,13153.5010693,27626.10644427,53252.20709856001 2025-05-30,08:44:39.000,150,11084288,4845,0,1748594678,13153.911984209997,26241.88288443,53252.20709856001 2025-05-30,08:44:40.000,150,11084292,4925,0,1748594679,13154.208381849989,25780.10142726,53252.21408568 2025-05-30,08:44:41.000,150,11084305,5365,0,1748594680,13154.41047114999,34545.96949833,53252.20011144 2025-05-30,08:44:42.000,150,11084291,5325,0,1748594681,13154.524988419995,31316.297802750007,53252.235047040005 2025-05-30,08:44:43.000,150,11084308,4765,0,1748594682,13154.706868789995,27625.46497344,53252.26299552 2025-05-30,08:44:44.000,150,11084292,4925,0,1748594683,13154.855067609991,27625.739889510005,53252.26299552 2025-05-30,08:44:45.000,150,11084340,4885,0,1748594684,13154.774231889991,31316.932224450007,53252.15818872001 2025-05-30,08:44:46.000,150,11084270,4965,0,1748594685,13154.706868789995,26241.481084019993,53252.07434328 2025-05-30,08:44:47.000,150,11084276,4965,0,1748594686,13154.70013248,32700.44382216,53252.0463948 2025-05-30,08:44:48.000,150,11084321,5684,0,1748594687,13154.63950569,29931.876867269995,53251.9765236 2025-05-30,08:44:49.000,150,11084324,5044,0,1748594688,13154.43741639,25317.974562720003,53251.8367812 2025-05-30,08:44:50.000,150,11084297,5445,0,1748594689,13154.201645539993,28086.499222829996,53251.70402592001 2025-05-30,08:44:51.000,150,11084345,5085,0,1748594690,13154.134282439998,33623.04100569,53251.62018048 2025-05-30,08:44:52.000,150,11084263,5285,0,1748594691,13154.100600889993,26702.169926040006,53251.55030928 2025-05-30,08:44:53.000,150,11084301,5405,0,1748594692,13154.208381849989,27163.309912380006,53251.48043808 2025-05-30,08:44:54.000,150,11084304,4925,0,1748594693,13154.403734839994,32699.442845700003,53251.37563128 2025-05-30,08:44:55.000,150,11084271,5765,0,1748594694,13154.565406279995,26239.81748934,53251.33370856 2025-05-30,08:44:56.000,150,11084310,5044,0,1748594695,13154.76075927,29930.88293994,53251.25685024 2025-05-30,08:44:57.000,150,11084282,4885,0,1748594696,13154.922430710001,35006.01686952,53251.228901760005 2025-05-30,08:44:58.000,150,11084327,5245,0,1748594697,13154.962848570001,26701.2676374,53251.17300480001 2025-05-30,08:44:59.000,150,11084284,5044,0,1748594698,13154.882012850001,33160.29381771,53251.08915936 2025-05-30,08:45:00.000,150,11084283,5245,0,1748594699,13154.868540229996,27623.477118780007,53250.97037832 2025-05-30,08:45:01.000,150,11084285,5405,0,1748594700,13154.861803920001,29930.093437379997,53250.95640408001 2025-05-30,08:45:02.000,150,11084316,4965,0,1748594701,13154.868540229996,30852.542589179997,53250.83762304001 2025-05-30,08:45:03.000,150,11084289,5325,0,1748594702,13154.828122369996,27161.096485560003,53250.83762304001 2025-05-30,08:45:04.000,150,11084308,4725,0,1748594703,13154.935903329992,30390.09851379,53250.76076472 2025-05-30,08:45:05.000,150,11084254,5085,0,1748594704,13155.245773590002,29466.873957689997,53250.7537776 2025-05-30,08:45:06.000,150,11084266,4965,0,1748594705,13155.60953432999,30389.259667320002,53250.66993216001 2025-05-30,08:45:07.000,150,11084328,4925,0,1748594706,13155.98003138,32695.925329830003,53250.73281624 2025-05-30,08:45:08.000,150,11084324,5125,0,1748594707,13156.276429019992,30850.561783650002,53250.71884200001 2025-05-30,08:45:09.000,150,11084292,5044,0,1748594708,13156.397682599993,27621.00992328,53250.725829120005 2025-05-30,08:45:10.000,150,11084353,5365,0,1748594709,13156.377473669992,28082.481218729998,53250.73980336 2025-05-30,08:45:11.000,150,11084282,4605,0,1748594710,13156.006976619996,28544.128742429995,53250.64897080001 2025-05-30,08:45:12.000,150,11084309,5405,0,1748594711,13155.319872999993,31313.01290817,53250.71884200001 2025-05-30,08:45:13.000,150,11084299,5325,0,1748594712,13154.55866997,31775.527474860006,53250.655957920004 2025-05-30,08:45:14.000,150,11084290,4845,0,1748594713,13154.255536019999,28085.759064180005,53250.60006096001 2025-05-30,08:45:15.000,150,11084322,5085,0,1748594714,13154.194909229998,32700.309888689997,53250.460318560006 2025-05-30,08:45:16.000,150,11084149,5165,0,1748594715,13154.383525909994,27625.33103997,53250.48127992001 2025-05-30,08:45:17.000,150,11084175,5365,0,1748594716,13154.71360509999,29470.736880929995,53250.38346024001 2025-05-30,08:45:18.000,150,11084315,5445,0,1748594717,13155.084102150002,29008.990669410006,53250.46730568 2025-05-30,08:45:19.000,150,11084274,4845,0,1748594718,13155.555643849999,26701.669437810007,53250.4742928 2025-05-30,08:45:20.000,150,11084284,4765,0,1748594719,13155.91266827999,29008.222314240003,53250.48127992001 2025-05-30,08:45:21.000,150,11084279,5125,0,1748594720,13156.316846879992,29930.840645160002,53250.509228400006 2025-05-30,08:45:22.000,150,11084328,5005,0,1748594721,13156.714289169999,30391.867845419998,53250.58608672 2025-05-30,08:45:23.000,150,11084300,4885,0,1748594722,13157.11846777,27623.455971389994,53250.58608672 2025-05-30,08:45:24.000,150,11084294,4565,0,1748594723,13157.435074339992,25316.480147160008,53250.62102232001 2025-05-30,08:45:25.000,150,11084312,5005,0,1748594724,13157.428338029997,30852.873898289996,53250.69089352 2025-05-30,08:45:26.000,150,11084275,5605,0,1748594725,13157.064577289995,27161.526482490008,53250.725829120005 2025-05-30,08:45:27.000,150,11084313,5445,0,1748594726,13156.613244519998,26699.589944460007,53250.78871320001 2025-05-30,08:45:28.000,150,11084127,5325,0,1748594727,13156.350528429997,28083.073345650002,53250.80268744 2025-05-30,08:45:29.000,150,11084163,5365,0,1748594728,13156.438100459993,31312.35028995,53250.83762304001 2025-05-30,08:45:30.000,150,11084209,5205,0,1748594729,13156.512199869998,28082.854822620007,53250.83762304001 2025-05-30,08:45:31.000,150,11084174,4805,0,1748594730,13156.491990939998,31312.582911239995,53250.83063592 2025-05-30,08:45:32.000,150,11084262,4605,0,1748594731,13156.411155219997,27621.855818879994,53250.795700320006 2025-05-30,08:45:33.000,150,11084282,5005,0,1748594732,13156.188856989997,31312.86487644,53250.83063592 2025-05-30,08:45:34.000,150,11084292,4845,0,1748594733,13155.6566885,30390.352282470005,53250.83063592 2025-05-30,08:45:35.000,150,11084284,5085,0,1748594734,13154.996530119992,30851.830627050003,53250.78172608 2025-05-30,08:45:36.000,150,11084304,4845,0,1748594735,13154.67318723999,29928.902134410004,53250.83063592 2025-05-30,08:45:37.000,150,11084269,5245,0,1748594736,13154.43741639,31773.99076452,53250.823648800004 2025-05-30,08:45:38.000,150,11084305,5205,0,1748594737,13154.343108049994,28544.07234939,53250.83063592 2025-05-30,08:45:39.000,150,11084277,5165,0,1748594738,13154.309426499989,32234.573869590007,53250.7537776 2025-05-30,08:45:40.000,150,11084329,5245,0,1748594739,13154.248799709989,26236.567840410004,53250.73281624 2025-05-30,08:45:41.000,150,11084364,4845,0,1748594740,13153.999556239993,36386.102590049995,53250.774738960004 2025-05-30,08:45:42.000,150,11084286,4925,0,1748594741,13153.797466939992,25774.941464100004,53250.64198368 2025-05-30,08:45:43.000,150,11084265,5165,0,1748594742,13153.817675869992,30850.11063933,53250.59307384 2025-05-30,08:45:44.000,150,11084298,4645,0,1748594743,13153.898511589992,33157.361379630005,53250.52320264 2025-05-30,08:45:45.000,150,11084295,5285,0,1748594744,13153.992819929997,33157.678590480005,53250.488267040004 2025-05-30,08:45:46.000,150,11084280,5125,0,1748594745,13154.309426499989,28082.94646131,53250.33455040001 2025-05-30,08:45:47.000,150,11084277,5445,0,1748594746,13154.882012850001,29005.917248729995,53250.38346024001 2025-05-30,08:45:48.000,150,11084170,4925,0,1748594747,13155.367027169988,32235.532551270007,53250.45333144001 2025-05-30,08:45:49.000,150,11084162,4925,0,1748594748,13155.596061709999,28083.453998669997,53250.369486 2025-05-30,08:45:50.000,150,11084146,5005,0,1748594749,13155.784678389995,30851.809479660005,53250.48127992001 2025-05-30,08:45:51.000,150,11084168,4845,0,1748594750,13156.006976619996,27622.314012329996,53250.55115112001 2025-05-30,08:45:52.000,150,11084297,5325,0,1748594751,13156.074339719991,31313.442905100004,53250.53018976001 2025-05-30,08:45:53.000,150,11084184,5125,0,1748594752,13155.8587778,30390.789328529994,53250.49525416 2025-05-30,08:45:54.000,150,11084317,5285,0,1748594753,13155.495017059999,31313.612084220003,53250.53717688 2025-05-30,08:45:55.000,150,11084283,5605,0,1748594754,13155.036947979992,31313.400610319994,53250.51621552 2025-05-30,08:45:56.000,150,11084309,5165,0,1748594755,13154.787704509996,23008.45400256,53250.44634432 2025-05-30,08:45:57.000,150,11084266,4605,0,1748594756,13154.787704509996,29467.31805288,53250.32756328 2025-05-30,08:45:58.000,150,11084306,4605,0,1748594757,13154.882012850001,29928.697709639993,53250.36249888001 2025-05-30,08:45:59.000,150,11084329,5205,0,1748594758,13155.063893220002,33619.83365154,53250.2297436 2025-05-30,08:46:00.000,150,11084217,5285,0,1748594759,13155.265982520003,32236.047137760004,53250.20179512 2025-05-30,08:46:01.000,150,11084280,4645,0,1748594760,13155.387236099989,32697.849742320002,53250.19480800001 2025-05-30,08:46:02.000,150,11084148,5085,0,1748594761,13155.542171229994,32698.21629708,53250.152885280004 2025-05-30,08:46:03.000,150,11084162,4925,0,1748594762,13155.6566885,27623.357283570003,53250.06205272 2025-05-30,08:46:04.000,150,11084129,5485,0,1748594763,13155.62974325999,32237.400570719998,53250.18083376 2025-05-30,08:46:05.000,150,11084140,4965,0,1748594764,13155.232300969998,33622.06822575,53250.03410424 2025-05-30,08:46:06.000,150,11084191,5605,0,1748594765,13154.686659859995,32699.64022134,53249.985194400004 2025-05-30,08:46:07.000,150,11084354,5005,0,1748594766,13154.228590779989,29931.404575559995,53249.88038760001 2025-05-30,08:46:08.000,150,11084310,4965,0,1748594767,13153.864830040002,29008.299854669996,53249.887374720005 2025-05-30,08:46:09.000,150,11084261,5365,0,1748594768,13153.548223469996,22548.653350919994,53249.817503520004 2025-05-30,08:46:10.000,150,11084323,5325,0,1748594769,13153.265298449995,26239.387492409995,53249.65679976 2025-05-30,08:46:11.000,150,11084264,4845,0,1748594770,13153.056472839999,30391.599978479993,53249.57295432001 2025-05-30,08:46:12.000,150,11084299,5205,0,1748594771,13152.881328779993,27623.138760539994,53249.42622480001 2025-05-30,08:46:13.000,150,11084301,5445,0,1748594772,13152.773547819997,28084.264648619996,53249.29346952 2025-05-30,08:46:14.000,150,11084312,4965,0,1748594773,13152.699448409992,32236.470085559995,53249.23058544 2025-05-30,08:46:15.000,150,11084298,4805,0,1748594774,13152.537776969992,22086.33615987,53249.048920320005 2025-05-30,08:46:16.000,150,11084276,4885,0,1748594775,13152.30200612,31313.851754639996,53248.87424232001 2025-05-30,08:46:17.000,150,11084315,5165,0,1748594776,13152.2211704,30852.606031350006,53248.783409760006 2025-05-30,08:46:18.000,150,11084329,5245,0,1748594777,13152.2211704,29468.629191059998,53248.713538560005 2025-05-30,08:46:19.000,150,11084314,4805,0,1748594778,13152.147070989995,29930.170977810005,53248.58078328 2025-05-30,08:46:20.000,150,11084311,5365,0,1748594779,13151.837200729999,29007.587892540003,53248.4829636 2025-05-30,08:46:21.000,150,11084330,4765,0,1748594780,13151.385867960002,29468.890008870003,53248.36418256 2025-05-30,08:46:22.000,150,11084342,4965,0,1748594781,13150.99516197999,26700.492233099998,53248.23142728001 2025-05-30,08:46:23.000,150,11084337,5205,0,1748594782,13150.79307267999,33159.539560799996,53248.161556080006 2025-05-30,08:46:24.000,150,11084315,5565,0,1748594783,13150.867172089995,29007.221337780007,53248.0288008 2025-05-30,08:46:25.000,150,11084311,5605,0,1748594784,13150.988425669995,32698.406623589995,53247.97989096 2025-05-30,08:46:26.000,150,11084335,5245,0,1748594785,13151.10294294,31314.45093069,53247.9589296 2025-05-30,08:46:27.000,150,11084173,5245,0,1748594786,13151.08273401,27162.189100710006,53247.91700688001 2025-05-30,08:46:28.000,150,11084227,5325,0,1748594787,13151.089470319996,28085.131691610004,53247.81220008 2025-05-30,08:46:29.000,150,11084291,5645,0,1748594788,13150.806545299994,27624.153835260004,53247.70040616001 2025-05-30,08:46:30.000,150,11084334,4845,0,1748594789,13150.510147659988,26701.824518670008,53247.707393280005 2025-05-30,08:46:31.000,150,11084363,5285,0,1748594790,13150.267640500002,30393.016853609995,53247.609573600006 2025-05-30,08:46:32.000,150,11084284,5085,0,1748594791,13150.052078579996,27624.640225230003,53247.588612240004 2025-05-30,08:46:33.000,150,11084308,4885,0,1748594792,13149.991451789996,29931.312936870003,53247.588612240004 2025-05-30,08:46:34.000,150,11084339,5485,0,1748594793,13149.94429762,31315.219285860003,53247.5047668 2025-05-30,08:46:35.000,150,11084306,4925,0,1748594794,13149.98471548,29469.524430570003,53247.42790848 2025-05-30,08:46:36.000,150,11084306,4885,0,1748594795,13150.119441679992,29469.327054930007,53247.35803728 2025-05-30,08:46:37.000,150,11084345,5245,0,1748594796,13150.233958949997,26701.11255654,53247.3300888 2025-05-30,08:46:38.000,150,11084311,5405,0,1748594797,13150.395630389998,30392.051122799996,53247.302140320004 2025-05-30,08:46:39.000,150,11084307,5605,0,1748594798,13150.564038139993,31314.838632839994,53247.3300888 2025-05-30,08:46:40.000,150,11084283,5445,0,1748594799,13150.577510759998,32237.731879829997,53247.21130776 2025-05-30,08:46:41.000,150,11084305,5285,0,1748594800,13150.442784559993,29008.017889470008,53247.21130776 2025-05-30,08:46:42.000,150,11084269,5365,0,1748594801,13150.287849430002,26239.620113700003,53247.14842368001 2025-05-30,08:46:43.000,150,11084357,5605,0,1748594802,13150.058814889991,28546.271677950004,53247.1903464 2025-05-30,08:46:44.000,150,11084284,4885,0,1748594803,13149.917352379991,30391.52243805,53247.19733352001 2025-05-30,08:46:45.000,150,11084332,4685,0,1748594804,13149.83651665999,30391.19817807,53247.134449440004 2025-05-30,08:46:46.000,150,11084307,5325,0,1748594805,13149.769153559995,26699.921253570006,53247.16239792 2025-05-30,08:46:47.000,150,11084328,4965,0,1748594806,13149.587273189994,29929.367376990005,53247.11348808 2025-05-30,08:46:48.000,150,11084297,5205,0,1748594807,13149.189830900003,33620.094469350006,53247.085539600004 2025-05-30,08:46:49.000,150,11084269,5485,0,1748594808,13148.69808026999,26237.695701210003,53246.99470704 2025-05-30,08:46:50.000,150,11084343,5205,0,1748594809,13148.199593329999,27621.256642830005,53246.97374568 2025-05-30,08:46:51.000,150,11084318,4965,0,1748594810,13147.829096280002,27159.580922609995,53246.95278432 2025-05-30,08:46:52.000,150,11084332,4965,0,1748594811,13147.627006980001,21623.151925829996,53246.868938880005 2025-05-30,08:46:53.000,150,11084306,4845,0,1748594812,13147.47880815999,27621.016972409998,53246.82701616 2025-05-30,08:46:54.000,150,11084297,5405,0,1748594813,13147.40470875,26237.181114720006,53246.799067680004 2025-05-30,08:46:55.000,150,11084328,4965,0,1748594814,13147.499017089991,30851.111615789996,53246.64535104001 2025-05-30,08:46:56.000,150,11084313,5325,0,1748594815,13147.593325429996,30851.308991430007,53246.54054424 2025-05-30,08:46:57.000,150,11084320,4925,0,1748594816,13147.707842700001,32696.855814990005,53246.50560864001 2025-05-30,08:46:58.000,150,11084301,5525,0,1748594817,13147.754996869997,30851.38653186,53246.38682760001 2025-05-30,08:46:59.000,150,11084140,5085,0,1748594818,13147.876250449997,30851.478170550006,53246.26105944001 2025-05-30,08:47:00.000,150,11084177,5245,0,1748594819,13147.990767720003,30390.197201610004,53246.28900792001 2025-05-30,08:47:01.000,150,11084155,5245,0,1748594820,13147.849305210002,32696.792372819997,53246.23311096 2025-05-30,08:47:02.000,150,11084268,4805,0,1748594821,13147.768469490002,29466.782319000005,53246.14227840001 2025-05-30,08:47:03.000,150,11084326,4805,0,1748594822,13147.856041519997,28543.677598110007,53246.13529128 2025-05-30,08:47:04.000,150,11084270,5005,0,1748594823,13147.997504029998,28082.326137869997,53246.14227840001 2025-05-30,08:47:05.000,150,11084270,5044,0,1748594824,13148.226538569994,31773.596013240007,53246.06542008 2025-05-30,08:47:06.000,150,11084322,4805,0,1748594825,13148.25348380999,28544.593985009997,53246.09336856001 2025-05-30,08:47:07.000,150,11084300,4885,0,1748594826,13148.098548679998,23008.60908342,53246.02349736001 2025-05-30,08:47:08.000,150,11084321,5325,0,1748594827,13147.970558790003,29006.410687829994,53246.0374716 2025-05-30,08:47:09.000,150,11084303,5245,0,1748594828,13147.970558790003,29929.036067880006,53245.99554888 2025-05-30,08:47:10.000,150,11084293,5485,0,1748594829,13147.984031409993,27622.137784079998,53246.079394320004 2025-05-30,08:47:11.000,150,11084240,4765,0,1748594830,13148.240011189999,29006.149870020003,53246.09336856001 2025-05-30,08:47:12.000,150,11084280,5125,0,1748594831,13148.64418979,32235.906155160003,53246.08638144 2025-05-30,08:47:13.000,150,11084326,4965,0,1748594832,13148.981005289992,26699.787320100004,53246.07240720001 2025-05-30,08:47:14.000,150,11084328,4765,0,1748594833,13149.068577320002,31775.069281410004,53246.00253600001 2025-05-30,08:47:15.000,150,11084337,5605,0,1748594834,13148.826070160001,25315.91621676,53246.02349736001 2025-05-30,08:47:16.000,150,11084291,5205,0,1748594835,13148.489254659995,29929.515408720006,53245.91869056 2025-05-30,08:47:17.000,150,11084304,5005,0,1748594836,13148.058130819998,30390.697689840003,53245.95362616001 2025-05-30,08:47:18.000,150,11084289,5325,0,1748594837,13147.532698639996,26699.315028390003,53245.90471632001 2025-05-30,08:47:19.000,150,11084321,5245,0,1748594838,13146.933167049989,25314.79540509,53245.911703440004 2025-05-30,08:47:20.000,150,11084327,5365,0,1748594839,13146.454889039996,29005.423809629996,53245.75798680001 2025-05-30,08:47:21.000,150,11084310,4925,0,1748594840,13146.19890925999,26698.433887139996,53245.84183224 2025-05-30,08:47:22.000,150,11084353,5125,0,1748594841,13146.30669022,28082.685643499994,53245.78593528001 2025-05-30,08:47:23.000,150,11084320,5044,0,1748594842,13146.394262249996,35003.46508446,53245.68112848 2025-05-30,08:47:24.000,150,11084351,5285,0,1748594843,13146.353844389996,32235.574846050004,53245.597283040006 2025-05-30,08:47:25.000,150,11084343,5245,0,1748594844,13146.299953909991,25776.485223569995,53245.54837320001 2025-05-30,08:47:26.000,150,11084316,4605,0,1748594845,13146.26627236,31773.941420610005,53245.43657928 2025-05-30,08:47:27.000,150,11084310,4725,0,1748594846,13146.18543664,31312.484223420004,53245.3387596 2025-05-30,08:47:28.000,150,11084303,5445,0,1748594847,13146.192172949995,26237.286851669996,53245.261901280006 2025-05-30,08:47:29.000,150,11084312,4965,0,1748594848,13146.19890925999,29005.282827029994,53245.094210400006 2025-05-30,08:47:30.000,150,11084306,4645,0,1748594849,13146.19890925999,29466.493304670003,53245.03132632 2025-05-30,08:47:31.000,150,11084299,5325,0,1748594850,13146.14501878,32234.728950449993,53244.98241648 2025-05-30,08:47:32.000,150,11084280,5085,0,1748594851,13145.909247929994,29466.570845099995,53244.856648320005 2025-05-30,08:47:33.000,150,11084359,5245,0,1748594852,13145.747576489994,31773.215360219998,53244.84267408 2025-05-30,08:47:34.000,150,11084381,5485,0,1748594853,13145.740840179998,28543.487271599995,53244.77280288 2025-05-30,08:47:35.000,150,11084302,4925,0,1748594854,13145.767785419994,29466.091504259995,53244.70991880001 2025-05-30,08:47:36.000,150,11084323,4885,0,1748594855,13145.754312799989,35002.26673236,53244.6749832 2025-05-30,08:47:37.000,150,11084322,4965,0,1748594856,13145.713894939989,25774.98375888,53244.59812488 2025-05-30,08:47:38.000,150,11084303,5085,0,1748594857,13145.747576489994,31311.144888719995,53244.535240799996 2025-05-30,08:47:39.000,150,11084260,4845,0,1748594858,13145.761049109999,31311.032102640005,53244.47934384 2025-05-30,08:47:40.000,150,11084327,5285,0,1748594859,13145.626322909993,22084.031094360005,53244.37453704001 2025-05-30,08:47:41.000,150,11084315,5325,0,1748594860,13145.302980029992,26697.90520239,53244.31165296 2025-05-30,08:47:42.000,150,11084285,5405,0,1748594861,13144.96616453,34079.88807186,53244.17191056 2025-05-30,08:47:43.000,150,11084322,5085,0,1748594862,13144.76407523,29466.584943359994,53244.08107800001 2025-05-30,08:47:44.000,150,11084302,4845,0,1748594863,13144.541776999999,26237.477178179994,53243.920374240006 2025-05-30,08:47:45.000,150,11084284,5205,0,1748594864,13144.299269839998,29005.966592640005,53243.74569624001 2025-05-30,08:47:46.000,150,11084341,5525,0,1748594865,13143.80751921,27160.95550296,53243.70377352001 2025-05-30,08:47:47.000,150,11084314,4805,0,1748594866,13143.106942969993,27622.61007579,53243.55704400001 2025-05-30,08:47:48.000,150,11084333,5445,0,1748594867,13142.5882471,25776.950466149996,53243.50114704 2025-05-30,08:47:49.000,150,11084319,5445,0,1748594868,13142.493938759995,26237.864880330002,53243.382366 2025-05-30,08:47:50.000,150,11084281,5405,0,1748594869,13142.60171971999,29005.508399190003,53243.249610720006 2025-05-30,08:47:51.000,150,11084256,4605,0,1748594870,13142.776863779996,30389.238519930004,53243.15877816 2025-05-30,08:47:52.000,150,11084275,5445,0,1748594871,13142.850963190001,28082.255646570004,53243.10986832 2025-05-30,08:47:53.000,150,11084306,4925,0,1748594872,13142.810545330001,28543.473173339997,53242.97711304 2025-05-30,08:47:54.000,150,11084315,5445,0,1748594873,13142.864435809992,33618.26169555,53242.87929336 2025-05-30,08:47:55.000,150,11084303,4725,0,1748594874,13142.830754260001,26698.010939340005,53242.85134488 2025-05-30,08:47:56.000,150,11084266,4925,0,1748594875,13142.830754260001,28543.409731170002,53242.795447920005 2025-05-30,08:47:57.000,150,11084269,5405,0,1748594876,13142.803809019992,31311.116692199997,53242.73256384 2025-05-30,08:47:58.000,150,11084291,5525,0,1748594877,13142.514147689995,30849.518512409995,53242.63474416 2025-05-30,08:47:59.000,150,11084320,4685,0,1748594878,13142.150386949994,28081.205326199997,53242.57186008001 2025-05-30,08:48:00.000,150,11084301,5565,0,1748594879,13141.988715509993,24851.667564090007,53242.51596312 2025-05-30,08:48:01.000,150,11084320,5044,0,1748594880,13142.069551229994,29465.266756049998,53242.4740404 2025-05-30,08:48:02.000,150,11084306,4965,0,1748594881,13142.30532208,30849.504414149997,53242.3692336 2025-05-30,08:48:03.000,150,11084284,4925,0,1748594882,13142.392894109995,31772.56684026,53242.27141392 2025-05-30,08:48:04.000,150,11084293,5285,0,1748594883,13142.27837683999,30388.62524562,53242.33429800001 2025-05-30,08:48:05.000,150,11084253,5445,0,1748594884,13141.988715509993,27159.05928699,53242.222504080004 2025-05-30,08:48:06.000,150,11084300,4965,0,1748594885,13141.880934549998,24852.20329797,53242.292375280005 2025-05-30,08:48:07.000,150,11084242,4805,0,1748594886,13141.840516689997,26697.700777620004,53242.20154272 2025-05-30,08:48:08.000,150,11084276,5044,0,1748594887,13141.779889899997,31772.602085909995,53242.21551696001 2025-05-30,08:48:09.000,150,11084310,5044,0,1748594888,13141.699054179997,32695.185171179997,53242.25743968 2025-05-30,08:48:10.000,150,11084282,5165,0,1748594889,13141.638427389997,31311.166036110008,53242.19455560001 2025-05-30,08:48:11.000,150,11084299,5605,0,1748594890,13141.685581559992,30849.92736195,53242.23647832001 2025-05-30,08:48:12.000,150,11084306,4925,0,1748594891,13141.786626209992,31311.314067839994,53242.25743968 2025-05-30,08:48:13.000,150,11084281,5405,0,1748594892,13141.732735730002,29004.613159679997,53242.30634952 2025-05-30,08:48:14.000,150,11084378,4885,0,1748594893,13141.611482150001,24852.569852729997,53242.30634952 2025-05-30,08:48:15.000,150,11084328,4325,0,1748594894,13141.571064290001,30850.329162359994,53242.341285120005 2025-05-30,08:48:16.000,150,11084308,4925,0,1748594895,13141.813571450002,29466.147897300005,53242.35525936001 2025-05-30,08:48:17.000,150,11084334,4845,0,1748594896,13141.981979199998,29466.119700780007,53242.33429800001 2025-05-30,08:48:18.000,150,11084305,5445,0,1748594897,13142.143650639999,29465.936423399995,53242.33429800001 2025-05-30,08:48:19.000,150,11084350,4685,0,1748594898,13142.48046613999,31311.07439742,53242.34827224 2025-05-30,08:48:20.000,150,11084328,4925,0,1748594899,13142.918326289997,32233.52354922,53242.28538816001 2025-05-30,08:48:21.000,150,11084282,4645,0,1748594900,13143.248405479993,29926.85788671,53242.30634952 2025-05-30,08:48:22.000,150,11084303,5485,0,1748594901,13143.410076919994,30388.463115630002,53242.28538816001 2025-05-30,08:48:23.000,150,11084288,4725,0,1748594902,13143.43702215999,25313.632298640005,53242.34827224 2025-05-30,08:48:24.000,150,11084355,5245,0,1748594903,13143.60542991,29004.620208809996,53242.42513056 2025-05-30,08:48:25.000,150,11084279,5245,0,1748594904,13143.881618619991,31773.03208284,53242.46705328 2025-05-30,08:48:26.000,150,11084358,4765,0,1748594905,13143.969190650001,30389.520485129993,53242.5439116 2025-05-30,08:48:27.000,150,11084329,5325,0,1748594906,13144.050026370001,31312.723893839997,53242.66269264 2025-05-30,08:48:28.000,150,11084313,5325,0,1748594907,13144.117389469997,30851.612104019994,53242.683654 2025-05-30,08:48:29.000,150,11084378,4965,0,1748594908,13144.319478769998,29467.677558509997,53242.8233964 2025-05-30,08:48:30.000,150,11084328,5005,0,1748594909,13144.460941279998,28544.87595021,53242.90724184001 2025-05-30,08:48:31.000,150,11084338,4845,0,1748594910,13144.393578179988,30390.331135080007,53243.012048640005 2025-05-30,08:48:32.000,150,11084299,5365,0,1748594911,13144.050026370001,33619.97463414,53243.012048640005 2025-05-30,08:48:33.000,150,11084274,5085,0,1748594912,13143.693001939995,31774.448957970002,53243.12384256001 2025-05-30,08:48:34.000,150,11084252,4965,0,1748594913,13143.59869359999,29467.226414189994,53243.130829680005 2025-05-30,08:48:35.000,150,11084274,4925,0,1748594914,13143.410076919994,31773.469128900004,53243.10986832 2025-05-30,08:48:36.000,150,11084306,4805,0,1748594915,13143.228196549993,29927.612143620005,53243.09589408 2025-05-30,08:48:37.000,150,11084313,5125,0,1748594916,13142.884644739992,32234.17911831,53243.11685544 2025-05-30,08:48:38.000,150,11084292,5125,0,1748594917,13142.42657566,28081.889091809993,53243.15179104001 2025-05-30,08:48:39.000,150,11084271,5245,0,1748594918,13142.312058389994,26697.72897414,53243.05397136001 2025-05-30,08:48:40.000,150,11084286,4925,0,1748594919,13142.29858576999,23006.642376150005,53243.17275240001 2025-05-30,08:48:41.000,150,11084275,5605,0,1748594920,13142.231222669994,30387.99787305,53243.21467512 2025-05-30,08:48:42.000,150,11084308,4965,0,1748594921,13141.968506579993,31310.580958320003,53243.21467512 2025-05-30,08:48:43.000,150,11084306,4605,0,1748594922,13141.934825029988,31771.812583349994,53243.22166224001 2025-05-30,08:48:44.000,150,11084292,4685,0,1748594923,13142.184068499999,25312.842796080004,53243.249610720006 2025-05-30,08:48:45.000,150,11084310,4965,0,1748594924,13142.54109292999,29464.970692589995,53243.3124948 2025-05-30,08:48:46.000,150,11084310,4725,0,1748594925,13142.803809019992,32232.938471429996,53243.382366 2025-05-30,08:48:47.000,150,11084299,5285,0,1748594926,13143.046316179993,31310.355386159994,53243.4522372 2025-05-30,08:48:48.000,150,11084306,4765,0,1748594927,13143.214723929988,33155.866964069995,53243.61294096 2025-05-30,08:48:49.000,150,11084292,4605,0,1748594928,13143.450494779994,35462.73705135001,53243.71076064 2025-05-30,08:48:50.000,150,11084329,5525,0,1748594929,13143.72668349,26697.291928079998,53243.78063184 2025-05-30,08:48:51.000,150,11084284,4845,0,1748594930,13143.955718029996,31311.448001309996,53243.899412880004 2025-05-30,08:48:52.000,150,11084261,5245,0,1748594931,13143.881618619991,29005.36036746,53243.99723256 2025-05-30,08:48:53.000,150,11084303,5085,0,1748594932,13143.652584079995,36849.27977496,53244.136974960005 2025-05-30,08:48:54.000,150,11084352,4805,0,1748594933,13143.55827573999,29929.155903089995,53244.26973024 2025-05-30,08:48:55.000,150,11084316,4845,0,1748594934,13143.58522098,30390.5708055,53244.29767872001 2025-05-30,08:48:56.000,150,11084286,4845,0,1748594935,13143.74689242,27160.786323840002,53244.43742112 2025-05-30,08:48:57.000,150,11084312,4805,0,1748594936,13144.009608510001,31774.174041899998,53244.52825368 2025-05-30,08:48:58.000,150,11084284,4725,0,1748594937,13144.299269839998,30851.358335340003,53244.68197032001 2025-05-30,08:48:59.000,150,11084361,5285,0,1748594938,13144.292533530002,28083.42580215,53244.7448544 2025-05-30,08:49:00.000,150,11084303,5605,0,1748594939,13144.413787109988,29006.18511567,53244.82171272 2025-05-30,08:49:01.000,150,11084264,4925,0,1748594940,13144.69671212999,23469.890052360002,53245.038313439996 2025-05-30,08:49:02.000,150,11084337,5205,0,1748594941,13144.95942821999,28083.59498127,53245.13613312001 2025-05-30,08:49:03.000,150,11084321,5365,0,1748594942,13145.282771099992,27622.236471900003,53245.22696568 2025-05-30,08:49:04.000,150,11084331,5125,0,1748594943,13145.457915159997,31774.512400139996,53245.38766944 2025-05-30,08:49:05.000,150,11084272,5044,0,1748594944,13145.532014570003,31313.062252079995,53245.50645048 2025-05-30,08:49:06.000,150,11084298,5165,0,1748594945,13145.471387780002,29928.845741369994,53245.68112848 2025-05-30,08:49:07.000,150,11084259,5285,0,1748594946,13145.552223500003,28544.586935879997,53245.79990952 2025-05-30,08:49:08.000,150,11084310,5044,0,1748594947,13145.781258039999,26698.8709332,53245.97458752001 2025-05-30,08:49:09.000,150,11084319,5245,0,1748594948,13146.01702888999,32235.017964779996,53246.05843296 2025-05-30,08:49:10.000,150,11084266,4685,0,1748594949,13146.20564557,28082.76318393,53246.212149599996 2025-05-30,08:49:11.000,150,11084287,5365,0,1748594950,13146.09786460999,34542.14886987,53246.40080184 2025-05-30,08:49:12.000,150,11084276,4845,0,1748594951,13145.92272055,29467.536575909995,53246.50560864001 2025-05-30,08:49:13.000,150,11084323,5365,0,1748594952,13145.94292948,29928.986723969996,53246.6313768 2025-05-30,08:49:14.000,150,11084330,4845,0,1748594953,13146.05744674999,29006.044133069998,53246.75714496 2025-05-30,08:49:15.000,150,11084246,4965,0,1748594954,13146.091128299995,24853.429846590006,53246.93182296001 2025-05-30,08:49:16.000,150,11084271,5085,0,1748594955,13146.08439199,27621.510411509997,53247.085539600004 2025-05-30,08:49:17.000,150,11084297,5325,0,1748594956,13145.91598423999,29467.282807230004,53247.17637216001 2025-05-30,08:49:18.000,150,11084345,5325,0,1748594957,13145.808203279994,32697.165976710006,53247.35105016 2025-05-30,08:49:19.000,150,11084372,4805,0,1748594958,13145.909247929994,28545.066276719997,53247.469831200004 2025-05-30,08:49:20.000,150,11084304,4925,0,1748594959,13145.98334734,25777.112596139996,53247.72136752 2025-05-30,08:49:21.000,150,11084283,5445,0,1748594960,13145.909247929994,30852.33816441,53247.84713568001 2025-05-30,08:49:22.000,150,11084319,5445,0,1748594961,13145.969874719995,26700.083383560006,53247.90303264 2025-05-30,08:49:23.000,150,11084303,4925,0,1748594962,13146.273008669996,28083.989732550006,53248.02181368 2025-05-30,08:49:24.000,150,11084352,4965,0,1748594963,13146.650242030002,27161.258615550003,53248.13360760001 2025-05-30,08:49:25.000,150,11084325,5085,0,1748594964,13146.980321219999,31313.64028074,53248.25238864001 2025-05-30,08:49:26.000,150,11084320,4805,0,1748594965,13147.310400409995,29929.642293059995,53248.36418256 2025-05-30,08:49:27.000,150,11084274,4685,0,1748594966,13147.674161149997,31775.175018359994,53248.448028000006 2025-05-30,08:49:28.000,150,11084313,5245,0,1748594967,13148.091812369988,29468.516404979993,53248.53886056001 2025-05-30,08:49:29.000,150,11084298,4885,0,1748594968,13148.489254659995,29468.840664960007,53248.65764160001 2025-05-30,08:49:30.000,150,11084312,5085,0,1748594969,13148.62398086,30392.044073669997,53248.74847416 2025-05-30,08:49:31.000,150,11084325,5285,0,1748594970,13148.46230942,31776.627139139993,53248.77642264001 2025-05-30,08:49:32.000,150,11084311,5485,0,1748594971,13148.098548679998,26240.169945839996,53248.77642264001 2025-05-30,08:49:33.000,150,11084278,4845,0,1748594972,13147.586589120001,24856.030975560003,53248.91616504 2025-05-30,08:49:34.000,150,11084251,5365,0,1748594973,13147.17567420999,30392.424726690006,53248.97206200001 2025-05-30,08:49:35.000,150,11084163,5325,0,1748594974,13146.953375979989,31314.796338059998,53248.96507488 2025-05-30,08:49:36.000,150,11084189,5044,0,1748594975,13146.939903359998,33621.29987058,53249.01398472 2025-05-30,08:49:37.000,150,11084209,5365,0,1748594976,13147.03421169999,30391.473094140005,53249.097830160004 2025-05-30,08:49:38.000,150,11084294,4965,0,1748594977,13147.12178373,23932.1578995,53249.146740000004 2025-05-30,08:49:39.000,150,11083931,5325,0,1748594978,13147.11504741999,25316.205231090004,53249.17468848 2025-05-30,08:49:40.000,150,11083937,5245,0,1748594979,13147.020739079999,27161.46304032,53249.23058544 2025-05-30,08:49:41.000,150,11083957,5044,0,1748594980,13146.845595019993,28545.277750620007,53249.18866272001 2025-05-30,08:49:42.000,150,11083972,5005,0,1748594981,13146.758022989998,23931.319053030005,53249.16071424001 2025-05-30,08:49:43.000,150,11083978,4965,0,1748594982,13146.791704539988,30390.112612049998,53249.2515468 2025-05-30,08:49:44.000,150,11083963,5325,0,1748594983,13146.852331329988,29005.86085569,53249.27949528001 2025-05-30,08:49:45.000,150,11084026,5165,0,1748594984,13146.912958119989,34080.83970441,53249.2515468 2025-05-30,08:49:46.000,150,11083958,4925,0,1748594985,13147.18241052,29005.959543510005,53249.24455968 2025-05-30,08:49:47.000,150,11083935,5285,0,1748594986,13147.579852809991,27622.222373640005,53249.29346952 2025-05-30,08:49:48.000,150,11083963,5445,0,1748594987,13147.923404619993,27622.4479458,53249.35635360001 2025-05-30,08:49:49.000,150,11083903,5525,0,1748594988,13148.085076059993,27161.28681207,53249.39827632 2025-05-30,08:49:50.000,150,11083982,4845,0,1748594989,13148.192857019989,34081.7772387,53249.51705736 2025-05-30,08:49:51.000,150,11083999,5285,0,1748594990,13148.098548679998,31774.984691849997,53249.51705736 2025-05-30,08:49:52.000,150,11083978,4965,0,1748594991,13147.869514140002,28084.088420369997,53249.551992960005 2025-05-30,08:49:53.000,150,11084027,5445,0,1748594992,13147.391236129995,26238.802414620004,53249.60788992 2025-05-30,08:49:54.000,150,11083961,5205,0,1748594993,13146.818649779998,29468.537552370006,53249.621864160006 2025-05-30,08:49:55.000,150,11083996,4965,0,1748594994,13146.360580699991,31313.901098550006,53249.600902800004 2025-05-30,08:49:56.000,150,11083993,5405,0,1748594995,13146.16522771,29929.4167209,53249.60788992 2025-05-30,08:49:57.000,150,11083957,5245,0,1748594996,13145.94292948,29467.705755029994,53249.61487704001 2025-05-30,08:49:58.000,150,11083982,5044,0,1748594997,13145.545487189993,29928.669513119996,53249.53801872 2025-05-30,08:49:59.000,150,11083964,4805,0,1748594998,13144.993109769995,26237.124721679997,53249.57994144 2025-05-30,08:50:00.000,150,11083988,5044,0,1748594999,13144.359896629998,31311.440952179997,53249.57295432001 2025-05-30,08:50:01.000,150,11084003,5245,0,1748595000,13144.050026370001,26697.242584170002,53249.5310316 2025-05-30,08:50:02.000,150,11083972,4885,0,1748595001,13143.693001939995,29464.857906510006,53249.503083120006 2025-05-30,08:50:03.000,150,11083980,5044,0,1748595002,13143.261878099998,25773.827701560003,53249.51007024 2025-05-30,08:50:04.000,150,11083939,5445,0,1748595003,13143.053052490002,32694.0150156,53249.52404448001 2025-05-30,08:50:05.000,150,11083958,4965,0,1748595004,13142.999162009997,33616.858918679995,53249.47513464001 2025-05-30,08:50:06.000,150,11083995,5285,0,1748595005,13142.992425700002,31310.362435289993,53249.41923768 2025-05-30,08:50:07.000,150,11083948,4885,0,1748595006,13143.106942969993,25774.384582829996,53249.41225056 2025-05-30,08:50:08.000,150,11083964,5085,0,1748595007,13143.147360829993,30849.47621763,53249.454173280006 2025-05-30,08:50:09.000,150,11083910,4925,0,1748595008,13143.093470350002,28542.725965560006,53249.53801872 2025-05-30,08:50:10.000,150,11083963,5725,0,1748595009,13142.925062599992,29465.492328210006,53249.55898008 2025-05-30,08:50:11.000,150,11083991,5485,0,1748595010,13142.864435809992,28543.064323800005,53249.55898008 2025-05-30,08:50:12.000,150,11084002,5044,0,1748595011,13142.817281639997,29466.18314295,53249.57295432001 2025-05-30,08:50:13.000,150,11083977,5485,0,1748595012,13142.776863779996,28082.28384309,53249.61487704001 2025-05-30,08:50:14.000,150,11083981,5205,0,1748595013,13142.877908429997,29004.782338799996,53249.7057096 2025-05-30,08:50:15.000,150,11083935,5485,0,1748595014,13142.911589980002,24852.153954060006,53249.74763232 2025-05-30,08:50:16.000,150,11083936,4365,0,1748595015,13143.059788799997,33617.61317559,53249.94327168 2025-05-30,08:50:17.000,150,11083945,5245,0,1748595016,13143.362922749999,27158.326177470008,53250.04109136 2025-05-30,08:50:18.000,150,11083958,4885,0,1748595017,13143.76710135,35001.3362472,53250.25769208 2025-05-30,08:50:19.000,150,11083932,4965,0,1748595018,13143.928772790001,30388.061315219995,53250.292627680006 2025-05-30,08:50:20.000,150,11083964,4765,0,1748595019,13143.62563884,28543.071372930004,53250.390447360005 2025-05-30,08:50:21.000,150,11083947,5445,0,1748595020,13142.918326289997,27159.51748044,53250.488267040004 2025-05-30,08:50:22.000,150,11083983,5325,0,1748595021,13142.035869679989,25314.569832930007,53250.44634432 2025-05-30,08:50:23.000,150,11083992,4765,0,1748595022,13141.416129159996,29467.064284199994,53250.4044216 2025-05-30,08:50:24.000,150,11083917,5405,0,1748595023,13141.005214249999,28544.495297190006,53250.509228400006 2025-05-30,08:50:25.000,150,11083951,5485,0,1748595024,13140.627980889993,31774.181091029997,53250.390447360005 2025-05-30,08:50:26.000,150,11083999,5245,0,1748595025,13140.345055869991,33158.14383306001,53250.43237008001 2025-05-30,08:50:27.000,150,11083974,5205,0,1748595026,13140.156439189996,29466.909203339994,53250.341537520006 2025-05-30,08:50:28.000,150,11083915,5365,0,1748595027,13140.06886716,28543.90317027,53250.271666320004 2025-05-30,08:50:29.000,150,11083991,5245,0,1748595028,13139.913932029995,28543.663499849994,53250.24371784001 2025-05-30,08:50:30.000,150,11084013,5325,0,1748595029,13139.98129512999,30388.9495056,53250.16685952001 2025-05-30,08:50:31.000,150,11084005,5485,0,1748595030,13140.304638009991,29004.683650980005,53250.124936800006 2025-05-30,08:50:32.000,150,11083991,5525,0,1748595031,13140.782916019998,23929.725949650005,53250.06205272 2025-05-30,08:50:33.000,150,11083975,5165,0,1748595032,13141.254457719995,25775.30801886,53250.06903984 2025-05-30,08:50:34.000,150,11083953,5245,0,1748595033,13141.618218459997,32234.573869590007,53250.006155760006 2025-05-30,08:50:35.000,150,11083949,5325,0,1748595034,13142.069551229994,25775.77326144,53250.055065600005 2025-05-30,08:50:36.000,150,11083940,4685,0,1748595035,13142.41983934999,32696.28483546,53250.09698832001 2025-05-30,08:50:37.000,150,11083978,4885,0,1748595036,13142.574774479996,29466.782319000005,53250.18083376 2025-05-30,08:50:38.000,150,11083962,4845,0,1748595037,13142.722973299991,28544.008907220006,53250.152885280004 2025-05-30,08:50:39.000,150,11083958,4725,0,1748595038,13142.716236989996,27621.066316319993,53250.26467920001 2025-05-30,08:50:40.000,150,11083979,5365,0,1748595039,13142.615192339996,30389.11163559,53250.32756328 2025-05-30,08:50:41.000,150,11083963,5325,0,1748595040,13142.46699352,30850.371457140005,53250.32756328 2025-05-30,08:50:42.000,150,11083933,5405,0,1748595041,13142.211013739994,25775.505394499996,53250.37647312 2025-05-30,08:50:43.000,150,11083943,5485,0,1748595042,13142.17733218999,25775.597033190003,53250.45333144001 2025-05-30,08:50:44.000,150,11084006,4965,0,1748595043,13142.190804809994,31773.229458479997,53250.51621552 2025-05-30,08:50:45.000,150,11083993,5525,0,1748595044,13142.136914329989,27159.651413910004,53250.56512536 2025-05-30,08:50:46.000,150,11083928,4805,0,1748595045,13142.17733218999,27621.00992328,53250.6140352 2025-05-30,08:50:47.000,150,11083980,5125,0,1748595046,13142.25816790999,32696.073361560004,53250.59307384 2025-05-30,08:50:48.000,150,11083957,5445,0,1748595047,13142.251431599994,30850.540636260004,53250.628009440006 2025-05-30,08:50:49.000,150,11083978,5044,0,1748595048,13141.995451819988,32234.66550828,53250.7537776 2025-05-30,08:50:50.000,150,11083933,5365,0,1748595049,13141.510437500001,25314.64032423,53250.76775184001 2025-05-30,08:50:51.000,150,11084002,5044,0,1748595050,13141.28813927,29005.55069397,53250.85159728 2025-05-30,08:50:52.000,150,11083959,5325,0,1748595051,13141.16014937999,24853.17607791,53250.91448136001 2025-05-30,08:50:53.000,150,11083958,4925,0,1748595052,13141.08604997,28082.812527839997,53251.012301040006 2025-05-30,08:50:54.000,150,11083947,5405,0,1748595053,13141.052368419994,28082.840724359994,53251.03326240001 2025-05-30,08:50:55.000,150,11083939,5565,0,1748595054,13141.032159489994,24853.295913120004,53251.14505632 2025-05-30,08:50:56.000,150,11083915,5245,0,1748595055,13141.12646783,25775.907194910003,53251.24986312001 2025-05-30,08:50:57.000,150,11083948,5044,0,1748595056,13141.18709462,25314.569832930007,53251.30576008 2025-05-30,08:50:58.000,150,11083972,4925,0,1748595057,13141.30161188999,29466.98674377,53251.33370856 2025-05-30,08:50:59.000,150,11083926,5005,0,1748595058,13141.422865469991,26698.927326239995,53251.396592640005 2025-05-30,08:51:00.000,150,11083959,5245,0,1748595059,13141.517173809996,32235.335175629996,53251.60620624001 2025-05-30,08:51:01.000,150,11083933,5285,0,1748595060,13141.503701189991,35003.331150989994,53251.65511608001 2025-05-30,08:51:02.000,150,11083914,4925,0,1748595061,13141.375711299996,29005.592988749995,53251.71800016 2025-05-30,08:51:03.000,150,11083825,5445,0,1748595062,13141.47001964,31312.19520909,53251.850755440006 2025-05-30,08:51:04.000,150,11083969,5405,0,1748595063,13141.544119049991,28082.375481780007,53251.94158800001 2025-05-30,08:51:05.000,150,11083876,5005,0,1748595064,13141.651900010002,28081.98777963,53252.0813304 2025-05-30,08:51:06.000,150,11083870,4725,0,1748595065,13141.833780380002,32233.925349629993,53252.116266000005 2025-05-30,08:51:07.000,150,11083892,4965,0,1748595066,13142.116705399989,29926.956574530006,53252.13024024001 2025-05-30,08:51:08.000,150,11083972,4725,0,1748595067,13142.39963041999,35001.80853891,53252.235047040005 2025-05-30,08:51:09.000,150,11083957,5285,0,1748595068,13142.635401269996,29004.514471860006,53252.32587960001 2025-05-30,08:51:10.000,150,11083959,5285,0,1748595069,13142.931798910002,29466.50740293,53252.353828080006 2025-05-30,08:51:11.000,150,11083927,5405,0,1748595070,13143.120415589998,30389.809499459996,53252.41671216 2025-05-30,08:51:12.000,150,11083984,5125,0,1748595071,13143.201251309998,32235.94844994,53252.45863488 2025-05-30,08:51:13.000,150,11083892,5125,0,1748595072,13142.978953079997,29006.854783019997,53252.34684096001 2025-05-30,08:51:14.000,150,11083963,5565,0,1748595073,13142.5882471,30852.51439266,53252.32587960001 2025-05-30,08:51:15.000,150,11083989,5445,0,1748595074,13142.23795897999,32236.660412070007,53252.37478944001 2025-05-30,08:51:16.000,150,11083988,4765,0,1748595075,13142.015660749988,33159.21530082,53252.36780232 2025-05-30,08:51:17.000,150,11083960,4725,0,1748595076,13142.096496469989,29006.65740738,53252.22805992001 2025-05-30,08:51:18.000,150,11083953,5245,0,1748595077,13142.251431599994,30390.937360259995,53252.2210728 2025-05-30,08:51:19.000,150,11083961,5325,0,1748595078,13142.56803817,28084.433827739995,53252.13722736001 2025-05-30,08:51:20.000,150,11083955,5205,0,1748595079,13142.682555439991,30853.177010879997,53252.07434328 2025-05-30,08:51:21.000,150,11083996,4965,0,1748595080,13142.743182229991,30853.536516509994,53252.02543344 2025-05-30,08:51:22.000,150,11083940,4965,0,1748595081,13142.749918540001,29008.335100319993,53251.92062664001 2025-05-30,08:51:23.000,150,11083947,5245,0,1748595082,13142.716236989996,29931.094413839994,53251.899665280005 2025-05-30,08:51:24.000,150,11083952,4845,0,1748595083,13142.615192339996,28085.35021464,53251.85774256 2025-05-30,08:51:25.000,150,11083951,5445,0,1748595084,13142.514147689995,32237.294833770007,53251.81581984 2025-05-30,08:51:26.000,150,11083894,5005,0,1748595085,13142.493938759995,33159.65939601,53251.8367812 2025-05-30,08:51:27.000,150,11083947,5565,0,1748595086,13142.54782924,27622.835647950007,53251.780884240005 2025-05-30,08:51:28.000,150,11083947,5405,0,1748595087,13142.662346509991,32697.532531470002,53251.81581984 2025-05-30,08:51:29.000,150,11083950,5205,0,1748595088,13142.810545330001,29006.312000010003,53251.87171680001 2025-05-30,08:51:30.000,150,11083977,5325,0,1748595089,13142.911589980002,27160.758127320005,53251.82280696001 2025-05-30,08:51:31.000,150,11083943,5205,0,1748595090,13143.079997729998,31774.364368409995,53251.76691 2025-05-30,08:51:32.000,150,11083997,5245,0,1748595091,13143.315768579989,27160.687636019997,53251.75293576001 2025-05-30,08:51:33.000,150,11083950,4965,0,1748595092,13143.571748359995,27622.081391040003,53251.801845600006 2025-05-30,08:51:34.000,150,11083934,4845,0,1748595093,13143.571748359995,30390.634247669994,53251.81581984 2025-05-30,08:51:35.000,150,11083930,5085,0,1748595094,13143.288823339994,29006.98166736,53251.88569104 2025-05-30,08:51:36.000,150,11083962,4685,0,1748595095,13143.234932859988,30852.697670039997,53251.92062664001 2025-05-30,08:51:37.000,150,11083891,5085,0,1748595096,13143.43702215999,27623.434823999996,53251.997484960004 2025-05-30,08:51:38.000,150,11083933,5245,0,1748595097,13143.652584079995,29469.179023200006,53252.10229176 2025-05-30,08:51:39.000,150,11083992,4885,0,1748595098,13143.928772790001,29469.207219720003,53252.1512016 2025-05-30,08:51:40.000,150,11083972,4965,0,1748595099,13144.204961499992,34544.22131409,53252.24203416 2025-05-30,08:51:41.000,150,11083938,5285,0,1748595100,13144.299269839998,30391.980631500002,53252.31889248 2025-05-30,08:51:42.000,150,11083901,5605,0,1748595101,13144.400314489998,27623.998754400003,53252.32587960001 2025-05-30,08:51:43.000,150,11083902,5044,0,1748595102,13144.427259729993,26701.521406080006,53252.44466064001 2025-05-30,08:51:44.000,150,11083956,4965,0,1748595103,13144.514831759989,29470.003771410004,53252.41671216 2025-05-30,08:51:45.000,150,11083983,5525,0,1748595104,13144.811229399995,23933.47608681,53252.51453184001 2025-05-30,08:51:46.000,150,11083947,5405,0,1748595105,13145.181726449991,33622.505271810005,53252.59139016001 2025-05-30,08:51:47.000,150,11083955,5245,0,1748595106,13145.579168739998,31777.04303781,53252.738119680005 2025-05-30,08:51:48.000,150,11083931,5565,0,1748595107,13145.882302689999,35929.31896605001,53252.8848492 2025-05-30,08:51:49.000,150,11083957,5405,0,1748595108,13146.01702888999,30392.713741019994,53252.91279768 2025-05-30,08:51:50.000,150,11083965,5245,0,1748595109,13145.90251162,33160.80135507,53252.99664312001 2025-05-30,08:51:51.000,150,11083934,4805,0,1748595110,13145.801466969999,32237.908108079995,53253.15734688 2025-05-30,08:51:52.000,150,11083950,4885,0,1748595111,13145.633059219988,24855.88294383,53253.2691408 2025-05-30,08:51:53.000,150,11083974,4685,0,1748595112,13145.633059219988,27624.266621339993,53253.43683168 2025-05-30,08:51:54.000,150,11083978,4965,0,1748595113,13145.794730659989,28085.857751999996,53253.56259984 2025-05-30,08:51:55.000,150,11083956,4765,0,1748595114,13145.821675899999,30393.150787079998,53253.83509752001 2025-05-30,08:51:56.000,150,11083941,5525,0,1748595115,13145.97661102999,25779.706675980007,53254.079646720005 2025-05-30,08:51:57.000,150,11083982,4845,0,1748595116,13146.232590809996,27163.944334080006,53254.20541488 2025-05-30,08:51:58.000,150,11083939,5165,0,1748595117,13146.636769409997,26241.220266210003,53254.51983528 2025-05-30,08:51:59.000,150,11083930,4765,0,1748595118,13147.108311109994,27163.986628860002,53254.70848752 2025-05-30,08:52:00.000,150,11083936,5044,0,1748595119,13147.54617126,29471.124583080004,53254.90412688 2025-05-30,08:52:01.000,150,11083950,4765,0,1748595120,13147.775205799997,28087.27462713,53255.14168896 2025-05-30,08:52:02.000,150,11083984,4725,0,1748595121,13147.788678420002,29010.34410237,53255.26745712 2025-05-30,08:52:03.000,150,11083992,4805,0,1748595122,13147.768469490002,28087.88085231,53255.49803208 2025-05-30,08:52:04.000,150,11083948,4885,0,1748595123,13147.721315319992,31779.228268110004,53255.69367144 2025-05-30,08:52:05.000,150,11083967,5325,0,1748595124,13147.957086169998,25319.76504174,53255.875336560006 2025-05-30,08:52:06.000,150,11083969,5365,0,1748595125,13148.240011189999,29010.83049234,53256.06398880001 2025-05-30,08:52:07.000,150,11084013,5565,0,1748595126,13148.570090379995,28087.951343609995,53256.259628160005 2025-05-30,08:52:08.000,150,11083990,4925,0,1748595127,13148.758707059991,26703.741882029994,53256.46225464 2025-05-30,08:52:09.000,150,11083952,4885,0,1748595128,13148.927114810002,27626.543490330005,53256.58103568 2025-05-30,08:52:10.000,150,11083962,4805,0,1748595129,13149.048368390002,29471.928183900003,53256.72077808 2025-05-30,08:52:11.000,150,11084010,4805,0,1748595130,13149.108995180002,24396.37835565,53256.979301520005 2025-05-30,08:52:12.000,150,11083973,5405,0,1748595131,13149.108995180002,30394.2363531,53257.06314696 2025-05-30,08:52:13.000,150,11084019,5565,0,1748595132,13149.082049939992,28548.73887345,53257.22385072 2025-05-30,08:52:14.000,150,11084022,4965,0,1748595133,13149.075313629997,27626.148739049997,53257.41250296 2025-05-30,08:52:15.000,150,11083974,5005,0,1748595134,13149.270666619988,29933.11046502,53257.54525824001 2025-05-30,08:52:16.000,150,11083976,4765,0,1748595135,13149.55359163999,31317.34812312,53257.747884720004 2025-05-30,08:52:17.000,150,11083972,4765,0,1748595136,13149.94429762,30394.525367430004,53257.89461424 2025-05-30,08:52:18.000,150,11083994,4845,0,1748595137,13150.510147659988,32239.93120839,53258.11121496 2025-05-30,08:52:19.000,150,11083923,5285,0,1748595138,13151.069261389996,30394.271598749998,53258.229996 2025-05-30,08:52:20.000,150,11083930,4965,0,1748595139,13151.540803089993,28548.675431280004,53258.43262248001 2025-05-30,08:52:21.000,150,11083919,5245,0,1748595140,13151.736156079998,30394.335040920007,53258.55140352001 2025-05-30,08:52:22.000,150,11083928,5044,0,1748595141,13151.796782869998,31778.734829010005,53258.78197848 2025-05-30,08:52:23.000,150,11083996,4925,0,1748595142,13151.95171799999,26242.559600909997,53258.97761784 2025-05-30,08:52:24.000,150,11083964,4805,0,1748595143,13152.106653129995,26704.31286156,53259.18723144 2025-05-30,08:52:25.000,150,11083980,5285,0,1748595144,13152.29526980999,29472.865718190005,53259.445754880006 2025-05-30,08:52:26.000,150,11083973,5365,0,1748595145,13152.652294239997,32241.284641349994,53259.67632984 2025-05-30,08:52:27.000,150,11083995,4645,0,1748595146,13153.144044869994,27165.946287,53259.96280176 2025-05-30,08:52:28.000,150,11083953,4605,0,1748595147,13153.52127823,32702.741838539994,53260.24228656 2025-05-30,08:52:29.000,150,11083956,4885,0,1748595148,13153.777258009992,27627.502172010005,53260.39600320001 2025-05-30,08:52:30.000,150,11083938,4885,0,1748595149,13153.959138379993,30857.498127569997,53260.62657816 2025-05-30,08:52:31.000,150,11084028,4805,0,1748595150,13154.073655649998,30396.210109499996,53260.86414024 2025-05-30,08:52:32.000,150,11083956,5044,0,1748595151,13154.194909229998,30857.723699730006,53261.09471520001 2025-05-30,08:52:33.000,150,11083922,4165,0,1748595152,13154.188172919989,29473.760957699997,53261.29734168 2025-05-30,08:52:34.000,150,11083955,5405,0,1748595153,13154.141018749993,31319.58269733,53261.5139424 2025-05-30,08:52:35.000,150,11083916,4925,0,1748595154,13154.194909229998,30397.027808579995,53261.70259464 2025-05-30,08:52:36.000,150,11083949,5205,0,1748595155,13154.383525909994,26244.674339909994,53261.891246880004 2025-05-30,08:52:37.000,150,11083915,5445,0,1748595156,13154.63950569,29474.84652372,53262.05195064001 2025-05-30,08:52:38.000,150,11083889,4365,0,1748595157,13154.922430710001,26706.808253580006,53262.247590000006 2025-05-30,08:52:39.000,150,11083998,5285,0,1748595158,13155.137992629992,27629.920023600003,53262.40130664 2025-05-30,08:52:40.000,150,11083929,4685,0,1748595159,13155.212092039998,27630.11035011,53262.52008768 2025-05-30,08:52:41.000,150,11083909,5205,0,1748595160,13154.989793809997,25784.535330030005,53262.69476568 2025-05-30,08:52:42.000,150,11083955,5485,0,1748595161,13154.63276937999,27630.209037930006,53262.82752096 2025-05-30,08:52:43.000,150,11083947,4645,0,1748595162,13154.269008639989,31321.450716780004,53263.016173200005 2025-05-30,08:52:44.000,150,11083970,3965,0,1748595163,13153.945665760002,32705.681325750003,53263.07905728001 2025-05-30,08:52:45.000,150,11083912,4845,0,1748595164,13153.669477049996,28091.673284250006,53263.23976104 2025-05-30,08:52:46.000,150,11083892,4925,0,1748595165,13153.447178819995,30398.846484120004,53263.32360648001 2025-05-30,08:52:47.000,150,11083920,4845,0,1748595166,13153.29224368999,30399.05795802,53263.400464800005 2025-05-30,08:52:48.000,150,11083966,5085,0,1748595167,13153.11036331999,31783.42250046,53263.46334888001 2025-05-30,08:52:49.000,150,11083965,5365,0,1748595168,13153.036263909999,26708.175784799998,53263.47732312 2025-05-30,08:52:50.000,150,11083958,4845,0,1748595169,13153.049736529989,27631.350996990004,53263.4354004 2025-05-30,08:52:51.000,150,11083923,5285,0,1748595170,13153.009318669989,27170.40133716,53263.54020720001 2025-05-30,08:52:52.000,150,11083959,5285,0,1748595171,13152.948691879988,30400.763847480004,53263.62405264 2025-05-30,08:52:53.000,150,11083966,4965,0,1748595172,13153.17099010999,29016.73061415,53263.617065520004 2025-05-30,08:52:54.000,150,11083947,5245,0,1748595173,13153.48086037,29939.637959400003,53263.686936720005 2025-05-30,08:52:55.000,150,11083967,5605,0,1748595174,13153.918720519992,29478.22305699,53263.74982080001 2025-05-30,08:52:56.000,150,11083927,5405,0,1748595175,13154.262272329994,29939.715499829996,53263.74982080001 2025-05-30,08:52:57.000,150,11083930,3924,0,1748595176,13154.53172472999,31785.5231412,53263.91052456 2025-05-30,08:52:58.000,150,11083957,4565,0,1748595177,13154.61929676,31785.699369449998,53264.10616392 2025-05-30,08:52:59.000,150,11083929,4205,0,1748595178,13154.626033069995,28094.436543210002,53264.21795784 2025-05-30,08:53:00.000,150,11083917,5285,0,1748595179,13154.646241999995,28094.401297560005,53264.23193208001 2025-05-30,08:53:01.000,150,11083990,4765,0,1748595180,13154.787704509996,31324.235123129998,53264.44154568 2025-05-30,08:53:02.000,150,11083980,4925,0,1748595181,13154.956112259992,29478.286499160007,53264.50442976 2025-05-30,08:53:03.000,150,11083946,4885,0,1748595182,13155.111047389997,27170.88772713,53264.60923656 2025-05-30,08:53:04.000,150,11083953,5365,0,1748595183,13155.212092039998,29477.87060049,53264.67910776 2025-05-30,08:53:05.000,150,11083988,5285,0,1748595184,13155.252509899998,25786.445644260006,53264.82583728 2025-05-30,08:53:06.000,150,11083967,5365,0,1748595185,13155.090838459997,29016.631926329996,53264.93064408001 2025-05-30,08:53:07.000,150,11083932,4885,0,1748595186,13154.747286649996,28094.168676269997,53265.03545088 2025-05-30,08:53:08.000,150,11083907,5605,0,1748595187,13154.336371739999,24403.07502915,53265.09134784001 2025-05-30,08:53:09.000,150,11083916,4885,0,1748595188,13154.006292550002,29017.435527149995,53265.1123092 2025-05-30,08:53:10.000,150,11083992,4765,0,1748595189,13153.851357419997,29479.033706939998,53265.18916752001 2025-05-30,08:53:11.000,150,11083974,4285,0,1748595190,13153.804203250002,29940.420412830004,53265.30794856001 2025-05-30,08:53:12.000,150,11083954,4165,0,1748595191,13153.716631219992,29478.871576949998,53265.32890992 2025-05-30,08:53:13.000,150,11083898,5125,0,1748595192,13153.669477049996,26248.847424870008,53265.39878112 2025-05-30,08:53:14.000,150,11083966,4885,0,1748595193,13153.642531810001,30863.22907026,53265.51057504 2025-05-30,08:53:15.000,150,11083951,5285,0,1748595194,13153.656004429991,29017.745688869996,53265.54551064 2025-05-30,08:53:16.000,150,11083971,5044,0,1748595195,13153.689685979996,31786.580510700005,53265.55249776001 2025-05-30,08:53:17.000,150,11083974,4965,0,1748595196,13153.945665760002,35016.68925234,53265.65730456 2025-05-30,08:53:18.000,150,11083961,5285,0,1748595197,13154.39026221999,31325.109215250006,53265.69224016001 2025-05-30,08:53:19.000,150,11083898,4085,0,1748595198,13154.976321189992,30402.26531217,53265.80403408 2025-05-30,08:53:20.000,150,11083931,5405,0,1748595199,13155.461335509994,27633.881634660007,53265.88787952001 2025-05-30,08:53:21.000,150,11083955,4525,0,1748595200,13155.95982245,28095.359979240005,53265.95775072001 2025-05-30,08:53:22.000,150,11083992,4845,0,1748595201,13156.512199869998,26711.143468530005,53266.02762192001 2025-05-30,08:53:23.000,150,11084006,4925,0,1748595202,13157.03763205,28556.937011639995,53266.14640296001 2025-05-30,08:53:24.000,150,11083988,4805,0,1748595203,13157.549591609997,31787.179686749994,53266.27915824 2025-05-30,08:53:25.000,150,11083924,5165,0,1748595204,13158.081760099994,29019.077974440006,53266.39793928 2025-05-30,08:53:26.000,150,11083964,4325,0,1748595205,13158.35121249999,29019.515020499995,53266.57960440001 2025-05-30,08:53:27.000,150,11083950,4085,0,1748595206,13158.613928589992,30404.295461610003,53266.754282400005 2025-05-30,08:53:28.000,150,11083939,4765,0,1748595207,13158.802545270002,31327.498870320007,53266.8590892 2025-05-30,08:53:29.000,150,11083955,4285,0,1748595208,13158.869908369998,28559.150438459998,53267.00581872 2025-05-30,08:53:30.000,150,11083956,4885,0,1748595209,13158.950744089998,32712.490785329996,53267.16652248 2025-05-30,08:53:31.000,150,11083932,4925,0,1748595210,13158.977689329993,27636.863416649998,53267.28530352 2025-05-30,08:53:32.000,150,11083933,4645,0,1748595211,13159.045052429989,28098.391105140006,53267.439020159996 2025-05-30,08:53:33.000,150,11083947,5565,0,1748595212,13159.119151839994,30405.726435000004,53267.50889136 2025-05-30,08:53:34.000,150,11083944,5005,0,1748595213,13159.159569699994,31790.239009170007,53267.662608000006 2025-05-30,08:53:35.000,150,11083966,5245,0,1748595214,13159.179778629994,32713.301435279995,53267.711517840005 2025-05-30,08:53:36.000,150,11083939,5165,0,1748595215,13159.179778629994,31790.64080958,53267.82331176001 2025-05-30,08:53:37.000,150,11083882,4085,0,1748595216,13159.152833389999,33175.20272766,53267.93510568 2025-05-30,08:53:38.000,150,11083955,5445,0,1748595217,13159.146097079989,35021.32757988,53268.03991248001 2025-05-30,08:53:39.000,150,11083923,5605,0,1748595218,13159.159569699994,31791.564245610003,53268.11677080001 2025-05-30,08:53:40.000,150,11083914,5125,0,1748595219,13159.098942909994,27177.31653369,53268.15869352001 2025-05-30,08:53:41.000,150,11083933,5245,0,1748595220,13159.031579809998,30868.81903035,53268.20760336001 2025-05-30,08:53:42.000,150,11083942,5005,0,1748595221,13159.139360769994,30868.614605580005,53268.35433288001 2025-05-30,08:53:43.000,150,11083918,5165,0,1748595222,13159.26735065999,26253.697226310003,53268.382281360005 2025-05-30,08:53:44.000,150,11083986,5044,0,1748595223,13159.61090246999,29022.02451078,53268.52901088 2025-05-30,08:53:45.000,150,11083945,4805,0,1748595224,13160.042026310002,27637.31456097,53268.6757404 2025-05-30,08:53:46.000,150,11083939,5445,0,1748595225,13160.419259669994,33174.36388119,53268.84343128 2025-05-30,08:53:47.000,150,11083951,5245,0,1748595226,13160.850383509991,31328.5280433,53268.96919944 2025-05-30,08:53:48.000,150,11083968,4965,0,1748595227,13161.335397829993,29021.36894169,53269.10894184 2025-05-30,08:53:49.000,150,11083868,4165,0,1748595228,13161.719367499994,27175.737528569996,53269.32554256 2025-05-30,08:53:50.000,150,11083824,4925,0,1748595229,13161.94840203999,24868.571377829998,53269.45131072 2025-05-30,08:53:51.000,150,11083873,5405,0,1748595230,13162.130282409991,26252.837232449994,53269.59804024001 2025-05-30,08:53:52.000,150,11083929,5605,0,1748595231,13162.298690160002,29021.284352129995,53269.758744 2025-05-30,08:53:53.000,150,11083890,4765,0,1748595232,13162.426680049997,28559.636828429997,53269.95438336 2025-05-30,08:53:54.000,150,11083961,5325,0,1748595233,13162.554669939993,27636.84226926,53270.15002272001 2025-05-30,08:53:55.000,150,11083918,5044,0,1748595234,13162.547933629998,29482.755647579994,53270.3526492 2025-05-30,08:53:56.000,150,11083950,4965,0,1748595235,13162.662450899988,29021.432383859996,53270.52034008 2025-05-30,08:53:57.000,150,11083905,5365,0,1748595236,13162.817386029994,32251.63981332,53270.68803096 2025-05-30,08:53:58.000,150,11083934,4605,0,1748595237,13162.99253009,29944.494809969998,53270.90463168 2025-05-30,08:53:59.000,150,11083993,5445,0,1748595238,13163.15420153,27175.913756819995,53271.00245136 2025-05-30,08:54:00.000,150,11083912,4845,0,1748595239,13163.27545511,23945.92485039,53271.15616800001 2025-05-30,08:54:01.000,150,11083940,4765,0,1748595240,13163.363027139996,33175.16043288,53271.281936160005 2025-05-30,08:54:02.000,150,11083901,5405,0,1748595241,13163.484280719997,29945.206772100006,53271.449627040005 2025-05-30,08:54:03.000,150,11083962,4685,0,1748595242,13163.598797990002,31791.254083890002,53271.47757552 2025-05-30,08:54:04.000,150,11083890,4765,0,1748595243,13163.666161089997,29945.559228600003,53271.52648536 2025-05-30,08:54:05.000,150,11083979,5205,0,1748595244,13163.720051570002,26254.084928459997,53271.6452664 2025-05-30,08:54:06.000,150,11083882,4885,0,1748595245,13163.686370019997,33637.42828002,53271.72911184001 2025-05-30,08:54:07.000,150,11083928,4885,0,1748595246,13163.565116439997,33176.253048030005,53271.87584136001 2025-05-30,08:54:08.000,150,11083928,4805,0,1748595247,13163.511225959992,31792.325551650007,53271.96667392 2025-05-30,08:54:09.000,150,11083909,5245,0,1748595248,13163.491017029992,25332.23495271,53272.04353224001 2025-05-30,08:54:10.000,150,11083943,5405,0,1748595249,13163.592061679992,29947.166430240002,53272.12737768 2025-05-30,08:54:11.000,150,11083960,4965,0,1748595250,13163.760469430003,26717.085885120003,53272.17628752 2025-05-30,08:54:12.000,150,11083996,5125,0,1748595251,13163.989503969999,27178.444394489998,53272.218210240004 2025-05-30,08:54:13.000,150,11083973,5245,0,1748595252,13164.16464802999,32254.438317930006,53272.2741072 2025-05-30,08:54:14.000,150,11083962,5125,0,1748595253,13164.19159327,29947.060693289997,53272.39288824 2025-05-30,08:54:15.000,150,11083979,5245,0,1748595254,13164.097284929994,29024.12515152,53272.46974656 2025-05-30,08:54:16.000,150,11083992,4925,0,1748595255,13163.908668249998,31331.453432249997,53272.49070792 2025-05-30,08:54:17.000,150,11083982,5044,0,1748595256,13163.645952159997,31792.924727699996,53272.56057912 2025-05-30,08:54:18.000,150,11083997,5245,0,1748595257,13163.443862859996,24870.9610329,53272.63743744 2025-05-30,08:54:19.000,150,11083856,4965,0,1748595258,13163.342818209996,26255.114101440005,53272.672373040004 2025-05-30,08:54:20.000,150,11083834,4925,0,1748595259,13163.3360819,29023.659908939997,53272.70730864 2025-05-30,08:54:21.000,150,11083847,5165,0,1748595260,13163.437126550001,33176.852224079994,53272.73525712001 2025-05-30,08:54:22.000,150,11083861,5565,0,1748595261,13163.632479539992,25793.572314689998,53272.74923136 2025-05-30,08:54:23.000,150,11083864,5044,0,1748595262,13163.672897399993,27639.676019520004,53272.74923136 2025-05-30,08:54:24.000,150,11083845,5365,0,1748595263,13163.578589060002,28562.865329969994,53272.80512832 2025-05-30,08:54:25.000,150,11083990,4885,0,1748595264,13163.322609279996,25794.263129429994,53272.71429576001 2025-05-30,08:54:26.000,150,11083940,5044,0,1748595265,13163.12725628999,29947.476591960003,53272.742244240006 2025-05-30,08:54:27.000,150,11083944,4965,0,1748595266,13162.918430679994,30408.708216989995,53272.66538592001 2025-05-30,08:54:28.000,150,11083921,5285,0,1748595267,13162.891485439999,25793.826083370004,53272.70730864 2025-05-30,08:54:29.000,150,11083982,4885,0,1748595268,13163.01273902,28100.823054990004,53272.721282880004 2025-05-30,08:54:30.000,150,11083974,5005,0,1748595269,13163.342818209996,26254.916725799994,53272.60250184 2025-05-30,08:54:31.000,150,11083947,5445,0,1748595270,13163.619006920002,26255.078855789994,53272.6583988 2025-05-30,08:54:32.000,150,11083907,5205,0,1748595271,13163.753733119993,28562.745494760005,53272.70730864 2025-05-30,08:54:33.000,150,11083884,4765,0,1748595272,13163.713315259993,30409.088870010004,53272.742244240006 2025-05-30,08:54:34.000,150,11083877,5605,0,1748595273,13163.612270609992,25794.728372009995,53272.76320560001 2025-05-30,08:54:35.000,150,11083944,4885,0,1748595274,13163.437126550001,26717.642766389996,53272.81910256 2025-05-30,08:54:36.000,150,11083942,4805,0,1748595275,13163.3360819,24410.215797840006,53272.89596088 2025-05-30,08:54:37.000,150,11083939,5485,0,1748595276,13163.241773559996,34562.15430081,53272.89596088 2025-05-30,08:54:38.000,150,11083947,5285,0,1748595277,13163.22830093999,29485.913657819998,53272.89596088 2025-05-30,08:54:39.000,150,11083974,4765,0,1748595278,13163.29566404,31793.108005079994,53272.93089648001 2025-05-30,08:54:40.000,150,11083954,4805,0,1748595279,13163.376499760001,30869.996235059996,53272.92390936 2025-05-30,08:54:41.000,150,11083941,4925,0,1748595280,13163.457335480001,26716.669986449997,53272.91692224 2025-05-30,08:54:42.000,150,11083906,4765,0,1748595281,13163.491017029992,34099.78776585001,53272.90294800001 2025-05-30,08:54:43.000,150,11083944,4965,0,1748595282,13163.524698579997,27177.824071049996,53272.888973760004 2025-05-30,08:54:44.000,150,11083931,5445,0,1748595283,13163.652688469992,27177.986201039996,53272.92390936 2025-05-30,08:54:45.000,150,11083899,5325,0,1748595284,13163.592061679992,30869.93984202,53272.92390936 2025-05-30,08:54:46.000,150,11083912,4885,0,1748595285,13163.430390239992,29947.145282850004,53272.888973760004 2025-05-30,08:54:47.000,150,11083933,5405,0,1748595286,13163.08683842999,26716.81096905,53272.83307680001 2025-05-30,08:54:48.000,150,11083928,4925,0,1748595287,13162.527724699998,30408.419202660007,53272.83307680001 2025-05-30,08:54:49.000,150,11083813,5325,0,1748595288,13161.79346691,34099.971043230005,53272.791154080005 2025-05-30,08:54:50.000,150,11083959,5325,0,1748595289,13160.951428159991,32254.247991419994,53272.73525712001 2025-05-30,08:54:51.000,150,11083941,5485,0,1748595290,13160.250851919998,27639.817002120006,53272.65141168 2025-05-30,08:54:52.000,150,11083976,4925,0,1748595291,13159.826464389997,27639.88749342,53272.60250184 2025-05-30,08:54:53.000,150,11083975,5365,0,1748595292,13159.604166159996,28562.914673880005,53272.51166928 2025-05-30,08:54:54.000,150,11083965,5445,0,1748595293,13159.685001879996,26717.205720330006,53272.42083672 2025-05-30,08:54:55.000,150,11083958,5205,0,1748595294,13159.907300109997,35023.67494017001,53272.4837208 2025-05-30,08:54:56.000,150,11083957,5485,0,1748595295,13160.102653100002,33177.839102280006,53272.39987536001 2025-05-30,08:54:57.000,150,11083883,5605,0,1748595296,13160.399050739994,29947.638721950003,53272.4837208 2025-05-30,08:54:58.000,150,11083855,5325,0,1748595297,13160.60787634999,32716.417150740002,53272.51166928 2025-05-30,08:54:59.000,150,11083950,4885,0,1748595298,13160.843647199996,29947.561181519995,53272.5885276 2025-05-30,08:55:00.000,150,11083967,5445,0,1748595299,13161.140044840002,30870.25705287,53272.65141168 2025-05-30,08:55:01.000,150,11083988,4965,0,1748595300,13161.281507350002,29946.976103730005,53272.742244240006 2025-05-30,08:55:02.000,150,11083983,5445,0,1748595301,13161.274771039993,29485.40612046,53272.82608968 2025-05-30,08:55:03.000,150,11083960,4965,0,1748595302,13161.200671630002,30408.376907879996,53272.81211544001 2025-05-30,08:55:04.000,150,11083975,5445,0,1748595303,13160.958164470001,30408.34871136,53272.84705104 2025-05-30,08:55:05.000,150,11083851,5525,0,1748595304,13160.54724955999,28562.280252180004,53272.81910256 2025-05-30,08:55:06.000,150,11083948,4965,0,1748595305,13160.129598339998,28100.632728480006,53272.84705104 2025-05-30,08:55:07.000,150,11083961,5245,0,1748595306,13159.664792949996,31330.508848829995,53272.861025280006 2025-05-30,08:55:08.000,150,11083931,5245,0,1748595307,13159.199987559994,29022.870406379996,53272.77019272 2025-05-30,08:55:09.000,150,11083948,5044,0,1748595308,13158.768863719997,29483.95399968,53272.81910256 2025-05-30,08:55:10.000,150,11083940,4845,0,1748595309,13158.405102979996,29945.037592980007,53272.73525712001 2025-05-30,08:55:11.000,150,11083958,4765,0,1748595310,13158.17606844,26714.583443969997,53272.77717984 2025-05-30,08:55:12.000,150,11084000,4765,0,1748595311,13157.913352349999,29021.587464719996,53272.73525712001 2025-05-30,08:55:13.000,150,11083910,4645,0,1748595312,13157.610218399997,31328.450502869993,53272.73525712001 2025-05-30,08:55:14.000,150,11083987,5245,0,1748595313,13157.19930349,30866.58445614,53272.6583988 2025-05-30,08:55:15.000,150,11083988,4965,0,1748595314,13156.680607619994,26251.688224259997,53272.553592000004 2025-05-30,08:55:16.000,150,11083904,5165,0,1748595315,13156.256220089992,29943.04268919,53272.44878520001 2025-05-30,08:55:17.000,150,11083949,5085,0,1748595316,13155.83183255999,27635.791948889993,53272.29506856 2025-05-30,08:55:18.000,150,11083942,4845,0,1748595317,13155.447862889989,29942.845313550002,53272.23218448001 2025-05-30,08:55:19.000,150,11083921,5285,0,1748595318,13155.057156909992,28558.269297210005,53272.17628752 2025-05-30,08:55:20.000,150,11083959,5405,0,1748595319,13154.727077719996,27635.164576320007,53271.9596868 2025-05-30,08:55:21.000,150,11083934,4805,0,1748595320,13154.464361629995,29019.211907909994,53271.89680272001 2025-05-30,08:55:22.000,150,11083967,5245,0,1748595321,13154.201645539993,26711.98936413,53271.75706032001 2025-05-30,08:55:23.000,150,11083948,4885,0,1748595322,13153.844621110002,30864.864468419997,53271.617317920005 2025-05-30,08:55:24.000,150,11083954,4845,0,1748595323,13153.467387749995,30403.36497645,53271.519498240006 2025-05-30,08:55:25.000,150,11083919,5165,0,1748595324,13153.096890699999,35017.42236185999,53271.30289752001 2025-05-30,08:55:26.000,150,11083943,5605,0,1748595325,13152.881328779993,30402.963176039993,53271.1911036 2025-05-30,08:55:27.000,150,11083938,4925,0,1748595326,13152.679239479992,29941.505978850008,53271.14918088 2025-05-30,08:55:28.000,150,11083970,4885,0,1748595327,13152.463677560001,29480.246157300004,53270.98149 2025-05-30,08:55:29.000,150,11083950,5245,0,1748595328,13152.369369219996,33633.389128530005,53270.86969608001 2025-05-30,08:55:30.000,150,11083980,4845,0,1748595329,13152.33568766999,29942.22499011,53270.71597944 2025-05-30,08:55:31.000,150,11083956,4925,0,1748595330,13152.389578149996,28096.657019160004,53270.60418552001 2025-05-30,08:55:32.000,150,11083970,4765,0,1748595331,13152.38284184,31326.75871167,53270.4225204 2025-05-30,08:55:33.000,150,11083926,4965,0,1748595332,13152.227906709995,30403.964152500004,53270.31771360001 2025-05-30,08:55:34.000,150,11083983,5365,0,1748595333,13151.897827519999,28096.734559589997,53270.275790880005 2025-05-30,08:55:35.000,150,11083964,5205,0,1748595334,13151.453231059997,33172.094061330004,53270.205919680004 2025-05-30,08:55:36.000,150,11083949,5365,0,1748595335,13151.136624489991,30864.35693106,53270.108100000005 2025-05-30,08:55:37.000,150,11083892,4965,0,1748595336,13150.96148043,28556.73258687,53270.03124168001 2025-05-30,08:55:38.000,150,11083848,4765,0,1748595337,13150.85369946999,30863.461691549994,53269.8984864 2025-05-30,08:55:39.000,150,11083978,4765,0,1748595338,13150.846963159995,31324.876593959998,53269.842589440006 2025-05-30,08:55:40.000,150,11083852,4885,0,1748595339,13150.95474411999,29017.86552408,53269.702847040004 2025-05-30,08:55:41.000,150,11083953,5325,0,1748595340,13150.948007809995,27172.403290079994,53269.584066 2025-05-30,08:55:42.000,150,11083982,4805,0,1748595341,13150.92106257,26711.129370270006,53269.5141948 2025-05-30,08:55:43.000,150,11083942,4845,0,1748595342,13150.75265481999,33171.276362250006,53269.42336224 2025-05-30,08:55:44.000,150,11083940,5005,0,1748595343,13150.375421459998,33632.909787690005,53269.33252968001 2025-05-30,08:55:45.000,150,11083983,5605,0,1748595344,13149.87693451999,30403.125306029993,53269.27663272 2025-05-30,08:55:46.000,150,11083982,4925,0,1748595345,13149.317820789998,30864.801026250003,53269.12291608001 2025-05-30,08:55:47.000,150,11083943,5205,0,1748595346,13148.59703561999,29480.732547270003,53269.01810928 2025-05-30,08:55:48.000,150,11083966,4765,0,1748595347,13148.010976649988,25789.497917550005,53268.89234112 2025-05-30,08:55:49.000,150,11083963,5765,0,1748595348,13147.647215910001,29019.60665919,53268.73163736 2025-05-30,08:55:50.000,150,11083944,4965,0,1748595349,13147.38449982,29480.90877552,53268.55695936 2025-05-30,08:55:51.000,150,11083976,4685,0,1748595350,13147.189146829995,33172.079963070006,53268.445165439996 2025-05-30,08:55:52.000,150,11084029,5405,0,1748595351,13147.040948009999,28557.35291031,53268.29843592 2025-05-30,08:55:53.000,150,11084001,5445,0,1748595352,13146.960112289999,28095.57850227,53268.19362912 2025-05-30,08:55:54.000,150,11083976,4805,0,1748595353,13146.933167049989,29940.95614671,53268.18664200001 2025-05-30,08:55:55.000,150,11083936,4004,0,1748595354,13146.764759299993,30401.962199579997,53268.06087384 2025-05-30,08:55:56.000,150,11083952,5044,0,1748595355,13146.582878929992,28094.373101039993,53268.03991248001 2025-05-30,08:55:57.000,150,11083944,5085,0,1748595356,13146.603087859992,28094.084086710005,53268.03991248001 2025-05-30,08:55:58.000,150,11083940,4925,0,1748595357,13146.643505719992,31324.009550970004,53268.06087384 2025-05-30,08:55:59.000,150,11083974,4965,0,1748595358,13146.656978339997,32247.079026210005,53268.01895112001 2025-05-30,08:56:00.000,150,11083895,5365,0,1748595359,13146.670450960002,36400.05986745001,53267.98401552 2025-05-30,08:56:01.000,150,11083938,4925,0,1748595360,13146.569406310002,28094.640967979998,53267.942092799996 2025-05-30,08:56:02.000,150,11083990,4805,0,1748595361,13146.26627236,27633.578522070005,53267.93510568 2025-05-30,08:56:03.000,150,11083969,5245,0,1748595362,13146.04397413,24865.293532380005,53267.87222160001 2025-05-30,08:56:04.000,150,11083992,5044,0,1748595363,13146.11807353999,30402.483835199993,53267.82331176001 2025-05-30,08:56:05.000,150,11083949,5565,0,1748595364,13146.232590809996,34555.196809500005,53267.711517840005 2025-05-30,08:56:06.000,150,11084003,5325,0,1748595365,13146.252799739996,29017.787983650007,53267.69055648 2025-05-30,08:56:07.000,150,11083982,4925,0,1748595366,13146.17870032999,25326.222044819995,53267.62068528 2025-05-30,08:56:08.000,150,11083977,5445,0,1748595367,13146.00355627,28556.09111604,53267.59972392 2025-05-30,08:56:09.000,150,11083956,4885,0,1748595368,13145.781258039999,29940.16664415,53267.57876256 2025-05-30,08:56:10.000,150,11083956,5125,0,1748595369,13145.612850289988,30401.377121790007,53267.543826960005 2025-05-30,08:56:11.000,150,11083930,4605,0,1748595370,13145.471387780002,27632.68328256,53267.46696864001 2025-05-30,08:56:12.000,150,11083921,5205,0,1748595371,13145.430969920002,30862.460715089997,53267.473955760004 2025-05-30,08:56:13.000,150,11083955,5125,0,1748595372,13145.532014570003,30401.095156590003,53267.3831232 2025-05-30,08:56:14.000,150,11083945,5325,0,1748595373,13145.693686009989,29478.096172649995,53267.43203304 2025-05-30,08:56:15.000,150,11083990,4845,0,1748595374,13145.794730659989,25786.431546000007,53267.439020159996 2025-05-30,08:56:16.000,150,11083973,5325,0,1748595375,13145.87556637999,27631.802141310007,53267.50889136 2025-05-30,08:56:17.000,150,11083943,5405,0,1748595376,13145.87556637999,28554.30768615,53267.53683984001 2025-05-30,08:56:18.000,150,11083975,5085,0,1748595377,13145.83514851999,27631.132473959995,53267.56478832001 2025-05-30,08:56:19.000,150,11083979,5445,0,1748595378,13145.720631249998,31321.894811970007,53267.5578012 2025-05-30,08:56:20.000,150,11083989,5405,0,1748595379,13145.592641359988,31782.865619189994,53267.64863376 2025-05-30,08:56:21.000,150,11083984,4805,0,1748595380,13145.525278259993,30859.655161350005,53267.662608000006 2025-05-30,08:56:22.000,150,11083868,4805,0,1748595381,13145.417497299997,29936.381261339993,53267.711517840005 2025-05-30,08:56:23.000,150,11083846,4925,0,1748595382,13145.316452649997,31320.125480339993,53267.66959512 2025-05-30,08:56:24.000,150,11083978,4965,0,1748595383,13145.222144309992,32703.890846730006,53267.70453072001 2025-05-30,08:56:25.000,150,11083989,5365,0,1748595384,13145.100890729991,29012.289662249997,53267.80235040001 2025-05-30,08:56:26.000,150,11083947,5285,0,1748595385,13144.90553774,26705.088265860002,53267.78138904001 2025-05-30,08:56:27.000,150,11083952,4885,0,1748595386,13144.663030579999,26705.067118470004,53267.830298880006 2025-05-30,08:56:28.000,150,11083947,5365,0,1748595387,13144.407050799993,32703.390358499993,53267.84427312 2025-05-30,08:56:29.000,150,11083930,4725,0,1748595388,13144.110653160002,33165.192963060006,53267.79536328 2025-05-30,08:56:30.000,150,11083951,5565,0,1748595389,13143.928772790001,29012.89588743,53267.809337520004 2025-05-30,08:56:31.000,150,11083976,5005,0,1748595390,13143.874882309996,24860.54241876,53267.86523448 2025-05-30,08:56:32.000,150,11083983,5405,0,1748595391,13143.874882309996,32243.392331220006,53267.82331176001 2025-05-30,08:56:33.000,150,11083931,5285,0,1748595392,13143.915300169996,30398.212062420003,53267.79536328 2025-05-30,08:56:34.000,150,11083946,4765,0,1748595393,13143.773837659995,32244.336914640007,53267.88619584 2025-05-30,08:56:35.000,150,11084010,5125,0,1748595394,13143.68626563,25323.254361090003,53267.85126024001 2025-05-30,08:56:36.000,150,11084002,4605,0,1748595395,13143.450494779994,29937.332893889994,53267.837286 2025-05-30,08:56:37.000,150,11083961,5485,0,1748595396,13143.127151899993,28552.848516240003,53267.85126024001 2025-05-30,08:56:38.000,150,11083949,5405,0,1748595397,13142.877908429997,34550.833398029994,53267.88619584 2025-05-30,08:56:39.000,150,11083967,5565,0,1748595398,13142.696028059996,27168.02578035,53267.879208720005 2025-05-30,08:56:40.000,150,11083965,5165,0,1748595399,13142.54782924,29936.014706579997,53267.92113144001 2025-05-30,08:56:41.000,150,11083936,4765,0,1748595400,13142.413103039995,29474.303740710006,53267.93510568 2025-05-30,08:56:42.000,150,11083920,4925,0,1748595401,13142.224486359999,24398.725715940003,53267.95606704 2025-05-30,08:56:43.000,150,11083957,5405,0,1748595402,13142.19754111999,31319.674336020005,53267.92113144001 2025-05-30,08:56:44.000,150,11083961,5485,0,1748595403,13142.204277429999,28551.537378060006,53267.85824736 2025-05-30,08:56:45.000,150,11084046,5005,0,1748595404,13142.136914329989,30858.950248349996,53267.70453072001 2025-05-30,08:56:46.000,150,11083922,5005,0,1748595405,13141.981979199998,25783.682385299995,53267.760427680005 2025-05-30,08:56:47.000,150,11083996,5085,0,1748595406,13141.739472039997,23015.291658660004,53267.73946632 2025-05-30,08:56:48.000,150,11083971,5205,0,1748595407,13141.483492259991,27168.138566430003,53267.71850496 2025-05-30,08:56:49.000,150,11083958,4845,0,1748595408,13141.173621999995,29936.93814261,53267.662608000006 2025-05-30,08:56:50.000,150,11083954,5125,0,1748595409,13140.735761849988,28091.363122530005,53267.50190424 2025-05-30,08:56:51.000,150,11083952,4685,0,1748595410,13140.217065979996,30398.282553719997,53267.46696864001 2025-05-30,08:56:52.000,150,11083958,4965,0,1748595411,13139.792678449994,32243.434626000002,53267.376136080005 2025-05-30,08:56:53.000,150,11083975,5365,0,1748595412,13139.523226049998,31781.617923180005,53267.33421336 2025-05-30,08:56:54.000,150,11083927,5285,0,1748595413,13139.415445090002,29012.825396130007,53267.29927776001 2025-05-30,08:56:55.000,150,11083979,5485,0,1748595414,13139.401972469997,31319.519255160005,53267.18748384 2025-05-30,08:56:56.000,150,11083922,4885,0,1748595415,13139.543434979998,30396.626008170002,53267.19447096 2025-05-30,08:56:57.000,150,11083982,4845,0,1748595416,13139.725315349999,32703.33396546,53267.22241944 2025-05-30,08:56:58.000,150,11083939,5445,0,1748595417,13139.92740465,29011.901960100004,53267.25036792001 2025-05-30,08:56:59.000,150,11083989,5205,0,1748595418,13140.136230259996,26243.31385782,53267.2433808 2025-05-30,08:57:00.000,150,11083953,5165,0,1748595419,13140.06213084999,27627.325943760006,53267.25036792001 2025-05-30,08:57:01.000,150,11083982,4925,0,1748595420,13139.88698679,26243.088285660007,53267.34120048 2025-05-30,08:57:02.000,150,11084016,4845,0,1748595421,13139.705106419999,28088.761993559994,53267.33421336 2025-05-30,08:57:03.000,150,11083865,5405,0,1748595422,13139.563643909998,26704.686465449995,53267.44600728001 2025-05-30,08:57:04.000,150,11083943,5285,0,1748595423,13139.422181399997,23013.628063979995,53267.44600728001 2025-05-30,08:57:05.000,150,11083909,5565,0,1748595424,13139.220092099997,29934.767010569994,53267.5578012 2025-05-30,08:57:06.000,150,11083986,4965,0,1748595425,13138.98432124999,28550.733777240006,53267.57177544 2025-05-30,08:57:07.000,150,11083949,5245,0,1748595426,13138.68792361,28550.853612449995,53267.56478832001 2025-05-30,08:57:08.000,150,11083980,4925,0,1748595427,13138.337635489988,30857.984517539997,53267.62068528 2025-05-30,08:57:09.000,150,11083910,4885,0,1748595428,13138.081655709997,32242.123487820005,53267.59972392 2025-05-30,08:57:10.000,150,11083960,4925,0,1748595429,13137.872830100001,30396.6330573,53267.62068528 2025-05-30,08:57:11.000,150,11083909,5405,0,1748595430,13137.65053187,26705.652196259995,53267.59972392 2025-05-30,08:57:12.000,150,11083990,4765,0,1748595431,13137.56969615,30396.922071630004,53267.6276724 2025-05-30,08:57:13.000,150,11083953,5365,0,1748595432,13137.56295983999,28089.925100010005,53267.61369816001 2025-05-30,08:57:14.000,150,11083942,4805,0,1748595433,13137.677477109995,29012.59277484,53267.72549208 2025-05-30,08:57:15.000,150,11083966,4845,0,1748595434,13137.845884859991,32703.517242839996,53267.72549208 2025-05-30,08:57:16.000,150,11083923,5325,0,1748595435,13138.054710470002,29473.380304680002,53267.84427312 2025-05-30,08:57:17.000,150,11083881,5325,0,1748595436,13138.330899179993,31318.729752600004,53267.82331176001 2025-05-30,08:57:18.000,150,11083955,5245,0,1748595437,13138.70139622999,30395.69552301,53267.94907992001 2025-05-30,08:57:19.000,150,11083960,5044,0,1748595438,13139.206619479992,33625.43066076,53268.01895112001 2025-05-30,08:57:20.000,150,11083931,5405,0,1748595439,13139.75899689999,30396.033881249998,53268.0818352 2025-05-30,08:57:21.000,150,11083978,4765,0,1748595440,13140.291165390001,29934.950287950007,53268.109783679996 2025-05-30,08:57:22.000,150,11083943,5365,0,1748595441,13140.769443399993,28551.142626779998,53268.13074504 2025-05-30,08:57:23.000,150,11083937,5405,0,1748595442,13141.234248789995,29012.860641780004,53268.19362912 2025-05-30,08:57:24.000,150,11083914,4845,0,1748595443,13141.571064290001,29936.113394400003,53268.25651320001 2025-05-30,08:57:25.000,150,11083917,5565,0,1748595444,13141.833780380002,33166.22213604,53268.312410160004 2025-05-30,08:57:26.000,150,11083964,4805,0,1748595445,13141.955033959988,32705.131493609995,53268.42420408001 2025-05-30,08:57:27.000,150,11083946,4725,0,1748595446,13142.17733218999,32705.321820120007,53268.480101040004 2025-05-30,08:57:28.000,150,11083952,4925,0,1748595447,13142.48046613999,35473.895824139996,53268.59189496001 2025-05-30,08:57:29.000,150,11083957,5605,0,1748595448,13142.736445919996,25322.908953720005,53268.668753280006 2025-05-30,08:57:30.000,150,11083973,5525,0,1748595449,13142.790336400001,31321.133505930004,53268.815482800004 2025-05-30,08:57:31.000,150,11083932,4805,0,1748595450,13142.68929175,32243.991507269995,53268.82945704001 2025-05-30,08:57:32.000,150,11083915,5285,0,1748595451,13142.642137579991,29936.80420914,53268.9202896 2025-05-30,08:57:33.000,150,11083960,5125,0,1748595452,13142.574774479996,23938.452772589997,53268.94823808 2025-05-30,08:57:34.000,150,11083966,5005,0,1748595453,13142.64887389,29936.684373929995,53269.01810928 2025-05-30,08:57:35.000,150,11083925,5485,0,1748595454,13142.904853669992,29013.889814759998,53269.09496760001 2025-05-30,08:57:36.000,150,11083909,5325,0,1748595455,13143.140624519998,29475.48799455,53269.15785168 2025-05-30,08:57:37.000,150,11083932,4765,0,1748595456,13143.41681322999,29014.263418650007,53269.171825920006 2025-05-30,08:57:38.000,150,11083970,4925,0,1748595457,13143.713210869995,30859.958273940007,53269.23471 2025-05-30,08:57:39.000,150,11083905,5285,0,1748595458,13143.996135889996,29014.49603994,53269.367465280004 2025-05-30,08:57:40.000,150,11083999,5445,0,1748595459,13144.238643049997,33628.88473446001,53269.34650392 2025-05-30,08:57:41.000,150,11083963,5485,0,1748595460,13144.575458549989,30860.627941290004,53269.388426640005 2025-05-30,08:57:42.000,150,11083950,4845,0,1748595461,13144.92574667,30399.424512779995,53269.40240088 2025-05-30,08:57:43.000,150,11083939,5525,0,1748595462,13145.282771099992,31322.43759498,53269.486246320004 2025-05-30,08:57:44.000,150,11083941,5325,0,1748595463,13145.653268149988,28092.751801139995,53269.47925920001 2025-05-30,08:57:45.000,150,11083918,5005,0,1748595464,13146.08439199,27631.463783069994,53269.59804024001 2025-05-30,08:57:46.000,150,11083935,5205,0,1748595465,13146.340371769991,28093.054913729997,53269.59105312 2025-05-30,08:57:47.000,150,11083965,5245,0,1748595466,13146.461625349992,28554.420472230006,53269.68188568 2025-05-30,08:57:48.000,150,11083958,4925,0,1748595467,13146.502043209992,28554.216047459995,53269.73778264 2025-05-30,08:57:49.000,150,11083944,4965,0,1748595468,13146.596351549997,32245.549365,53269.80765384 2025-05-30,08:57:50.000,150,11083928,4845,0,1748595469,13146.636769409997,23017.152628979995,53269.86355080001 2025-05-30,08:57:51.000,150,11083970,4845,0,1748595470,13146.630033100002,23939.911942499995,53269.870537920004 2025-05-30,08:57:52.000,150,11083917,5325,0,1748595471,13146.582878929992,25324.029765390005,53269.891499280006 2025-05-30,08:57:53.000,150,11083936,5125,0,1748595472,13146.502043209992,27169.682325899994,53269.99630608 2025-05-30,08:57:54.000,150,11083944,5005,0,1748595473,13146.569406310002,28553.912934869993,53270.05220304001 2025-05-30,08:57:55.000,150,11083910,4805,0,1748595474,13146.603087859992,29476.672248389994,53270.04521592 2025-05-30,08:57:56.000,150,11083962,4885,0,1748595475,13146.528988450002,24862.403389080006,53270.15002272001 2025-05-30,08:57:57.000,150,11083885,5525,0,1748595476,13146.454889039996,31783.387254810004,53270.16399696 2025-05-30,08:57:58.000,150,11083796,4765,0,1748595477,13146.394262249996,26707.696443959998,53270.19893256001 2025-05-30,08:57:59.000,150,11083962,5085,0,1748595478,13146.25953604999,30398.804189339993,53270.21989392001 2025-05-30,08:58:00.000,150,11083955,5405,0,1748595479,13146.18543664,27168.921019860005,53270.21989392001 2025-05-30,08:58:01.000,150,11083839,5285,0,1748595480,13146.151755089995,26246.309738070006,53270.24085528 2025-05-30,08:58:02.000,150,11083938,5085,0,1748595481,13146.11807353999,29014.99652817,53270.282778 2025-05-30,08:58:03.000,150,11083953,5445,0,1748595482,13146.07765567999,30860.867611709997,53270.25482952 2025-05-30,08:58:04.000,150,11083918,4845,0,1748595483,13146.111337229995,30399.67123233,53270.226881040006 2025-05-30,08:58:05.000,150,11083957,5165,0,1748595484,13146.151755089995,29938.411410779998,53270.226881040006 2025-05-30,08:58:06.000,150,11083984,4885,0,1748595485,13146.18543664,29938.735670759997,53270.21989392001 2025-05-30,08:58:07.000,150,11083997,5405,0,1748595486,13146.21911818999,29477.511094860005,53270.157009840004 2025-05-30,08:58:08.000,150,11083977,5245,0,1748595487,13146.32689915,31323.438571439998,53270.17098408001 2025-05-30,08:58:09.000,150,11083955,5525,0,1748595488,13146.589615240002,26248.022676659995,53270.24784240001 2025-05-30,08:58:10.000,150,11083966,4925,0,1748595489,13146.892749189989,32708.219012550006,53270.18495832 2025-05-30,08:58:11.000,150,11083982,4805,0,1748595490,13147.19588313999,33169.92292929,53270.19893256001 2025-05-30,08:58:12.000,150,11083950,4765,0,1748595491,13147.431653989996,27633.070984709993,53270.19893256001 2025-05-30,08:58:13.000,150,11083956,5125,0,1748595492,13147.559643879991,27171.620836650007,53270.17098408001 2025-05-30,08:58:14.000,150,11083946,4925,0,1748595493,13147.579852809991,31324.312663560006,53270.18495832 2025-05-30,08:58:15.000,150,11083920,5005,0,1748595494,13147.667424840001,31324.136435310007,53270.29675224001 2025-05-30,08:58:16.000,150,11083990,4765,0,1748595495,13147.775205799997,28093.97834976,53270.29675224001 2025-05-30,08:58:17.000,150,11083972,5005,0,1748595496,13147.889723070002,29478.180762210002,53270.33168784 2025-05-30,08:58:18.000,150,11083943,5445,0,1748595497,13147.930140930002,32708.162619509996,53270.41553328001 2025-05-30,08:58:19.000,150,11083936,4925,0,1748595498,13147.687633770001,30401.29253223,53270.40155904 2025-05-30,08:58:20.000,150,11083927,5365,0,1748595499,13147.37776350999,31324.36200747,53270.443481760005 2025-05-30,08:58:21.000,150,11083926,4765,0,1748595500,13147.17567420999,35477.55432261,53270.42950752 2025-05-30,08:58:22.000,150,11083988,4965,0,1748595501,13147.290191479995,26710.86855246,53270.48540448001 2025-05-30,08:58:23.000,150,11083989,5285,0,1748595502,13147.573116499996,27172.50902703,53270.58322416001 2025-05-30,08:58:24.000,150,11083982,5044,0,1748595503,13147.950349860002,29940.977294099997,53270.60418552001 2025-05-30,08:58:25.000,150,11083944,4885,0,1748595504,13148.33431952999,27633.585571200005,53270.58322416001 2025-05-30,08:58:26.000,150,11083974,4965,0,1748595505,13148.67787133999,29940.519100649995,53270.63213400001 2025-05-30,08:58:27.000,150,11083950,4925,0,1748595506,13148.981005289992,26248.896768780003,53270.778863520005 2025-05-30,08:58:28.000,150,11083951,5525,0,1748595507,13149.223512449993,29017.153561950006,53270.79283776 2025-05-30,08:58:29.000,150,11083947,5445,0,1748595508,13149.398656509999,23479.99145565,53270.84174760001 2025-05-30,08:58:30.000,150,11083968,5085,0,1748595509,13149.546855329994,26248.45267359,53270.89065744001 2025-05-30,08:58:31.000,150,11083988,4805,0,1748595510,13149.647899979995,29478.37813785,53270.897644560006 2025-05-30,08:58:32.000,150,11083988,4725,0,1748595511,13149.79609879999,28555.477841729997,53270.9116188 2025-05-30,08:58:33.000,150,11083931,5365,0,1748595512,13150.058814889991,25325.51713182,53270.89065744001 2025-05-30,08:58:34.000,150,11083957,5365,0,1748595513,13150.523620279993,31324.326761820004,53270.93956728001 2025-05-30,08:58:35.000,150,11083926,5005,0,1748595514,13150.948007809995,31786.199857679996,53270.93258016 2025-05-30,08:58:36.000,150,11083946,4645,0,1748595515,13151.069261389996,25787.869568520007,53270.93956728001 2025-05-30,08:58:37.000,150,11083987,5285,0,1748595516,13151.109679249996,30402.152526089994,53271.03039984 2025-05-30,08:58:38.000,150,11083967,5165,0,1748595517,13151.04231615,30863.72955849,53270.946554400005 2025-05-30,08:58:39.000,150,11084004,4965,0,1748595518,13150.907589949995,31786.594608960004,53271.05834832001 2025-05-30,08:58:40.000,150,11083992,5125,0,1748595519,13150.806545299994,31786.397233320007,53271.00943848001 2025-05-30,08:58:41.000,150,11083959,5445,0,1748595520,13150.638137549999,29017.52716584,53270.97450288 2025-05-30,08:58:42.000,150,11083969,5165,0,1748595521,13150.496675039998,27633.00754254,53270.93956728001 2025-05-30,08:58:43.000,150,11083939,5405,0,1748595522,13150.530356589989,29940.16664415,53270.96751576001 2025-05-30,08:58:44.000,150,11083964,5125,0,1748595523,13150.644873859994,27171.67722969,53270.93956728001 2025-05-30,08:58:45.000,150,11083874,4965,0,1748595524,13150.82001792,29940.385167180008,53270.96052864 2025-05-30,08:58:46.000,150,11084009,5405,0,1748595525,13150.907589949995,28094.859491010007,53270.88367032 2025-05-30,08:58:47.000,150,11083935,5325,0,1748595526,13150.85369946999,26249.319716579994,53270.897644560006 2025-05-30,08:58:48.000,150,11083996,4885,0,1748595527,13150.79980899,28095.08506317,53270.91860592001 2025-05-30,08:58:49.000,150,11083982,4845,0,1748595528,13150.75265481999,24865.110255000007,53270.88367032 2025-05-30,08:58:50.000,150,11083942,5044,0,1748595529,13150.786336369994,29017.816180170004,53270.88367032 2025-05-30,08:58:51.000,150,11083967,5325,0,1748595530,13150.96148043,32247.741644430003,53270.806812 2025-05-30,08:58:52.000,150,11083955,5165,0,1748595531,13151.18377866,27633.663111629998,53270.76488928 2025-05-30,08:58:53.000,150,11083966,5005,0,1748595532,13151.513857849997,31325.32068915,53270.76488928 2025-05-30,08:58:54.000,150,11083955,5684,0,1748595533,13151.870882279989,26711.164615920003,53270.75091504001 2025-05-30,08:58:55.000,150,11083965,5405,0,1748595534,13152.2211704,29479.80206211,53270.6670696 2025-05-30,08:58:56.000,150,11083964,4925,0,1748595535,13152.618612689992,28557.141436410006,53270.67405672001 2025-05-30,08:58:57.000,150,11083943,5405,0,1748595536,13153.009318669989,28557.296517270006,53270.74392792 2025-05-30,08:58:58.000,150,11083938,4845,0,1748595537,13153.45391512999,30864.68824017,53270.74392792 2025-05-30,08:58:59.000,150,11084278,4845,0,1748595538,13153.824412180002,30864.99135276,53270.86969608001 2025-05-30,08:59:00.000,150,11084268,4965,0,1748595539,13154.215118159998,32710.925878470007,53270.93956728001 2025-05-30,08:59:01.000,150,11084267,5485,0,1748595540,13154.53172472999,27173.91885303,53271.08629680001 2025-05-30,08:59:02.000,150,11084313,5325,0,1748595541,13154.84159499,32249.969169510005,53271.212064960004 2025-05-30,08:59:03.000,150,11084286,5005,0,1748595542,13155.117783699992,30865.872494010007,53271.2959104 2025-05-30,08:59:04.000,150,11084284,4965,0,1748595543,13155.279455139993,29481.88155546,53271.37276872001 2025-05-30,08:59:05.000,150,11084322,5044,0,1748595544,13155.272718829998,27636.20784756,53271.51251112001 2025-05-30,08:59:06.000,150,11084263,5285,0,1748595545,13155.077365839992,28559.009455859996,53271.58936944001 2025-05-30,08:59:07.000,150,11084277,5365,0,1748595546,13154.929167019996,33173.26421691,53271.70116336 2025-05-30,08:59:08.000,150,11084297,5405,0,1748595547,13154.7809682,29942.929903109994,53271.67321488 2025-05-30,08:59:09.000,150,11084281,5165,0,1748595548,13154.605824139995,27173.968196939997,53271.736098960006 2025-05-30,08:59:10.000,150,11084192,4685,0,1748595549,13154.545197349995,22559.262291570005,53271.81295728 2025-05-30,08:59:11.000,150,11084256,4925,0,1748595550,13154.76075927,29480.499925979995,53271.91077696 2025-05-30,08:59:12.000,150,11084233,5245,0,1748595551,13154.962848570001,27173.101153950003,53272.03654512 2025-05-30,08:59:13.000,150,11084216,5285,0,1748595552,13155.185146800002,30403.090060379996,53272.120390560005 2025-05-30,08:59:14.000,150,11084293,5205,0,1748595553,13155.279455139993,27634.847365470006,53272.08545496 2025-05-30,08:59:15.000,150,11084248,5165,0,1748595554,13155.259246209993,28558.071921569994,53272.11340344001 2025-05-30,08:59:16.000,150,11084253,5445,0,1748595555,13155.272718829998,34556.98728852,53272.169300400004 2025-05-30,08:59:17.000,150,11084238,4845,0,1748595556,13155.400708719993,27635.72145759,53272.24615872 2025-05-30,08:59:18.000,150,11084228,5005,0,1748595557,13155.643215879994,30865.985280089997,53272.357952640006 2025-05-30,08:59:19.000,150,11084231,5485,0,1748595558,13155.885723039995,27174.666060810006,53272.42782384001 2025-05-30,08:59:20.000,150,11084304,4965,0,1748595559,13156.108021269996,28097.770781700005,53272.47673368001 2025-05-30,08:59:21.000,150,11084325,4965,0,1748595560,13156.525672489988,27175.180647300003,53272.63743744 2025-05-30,08:59:22.000,150,11084322,4965,0,1748595561,13156.983741569995,25329.774806340007,53272.63045032 2025-05-30,08:59:23.000,150,11084253,5245,0,1748595562,13157.462019580002,35482.079864069994,53272.742244240006 2025-05-30,08:59:24.000,150,11084295,5205,0,1748595563,13157.899879729994,31329.373938899997,53272.909935120006 2025-05-30,08:59:25.000,150,11084280,5005,0,1748595564,13158.07502379,27176.590473300006,53273.00076768001 2025-05-30,08:59:26.000,150,11084284,5044,0,1748595565,13158.10870533999,28561.095998339995,53273.1824328 2025-05-30,08:59:27.000,150,11084140,4885,0,1748595566,13158.2164863,29945.43234426,53273.3221752 2025-05-30,08:59:28.000,150,11084162,5205,0,1748595567,13158.41183928999,29483.82006621,53273.426982 2025-05-30,08:59:29.000,150,11084166,4925,0,1748595568,13158.647610139997,28099.42732725,53273.559737280004 2025-05-30,08:59:30.000,150,11084300,5125,0,1748595569,13158.910326229998,31329.557216279994,53273.797299360005 2025-05-30,08:59:31.000,150,11084301,5565,0,1748595570,13159.240405419994,30406.649871030007,53273.951016 2025-05-30,08:59:32.000,150,11084245,5245,0,1748595571,13159.47617627,29945.305459919997,53274.11171976 2025-05-30,08:59:33.000,150,11084298,5005,0,1748595572,13159.725419739996,33637.16041308,53274.300372000005 2025-05-30,08:59:34.000,150,11084293,5285,0,1748595573,13159.846673319997,24408.298434480006,53274.48902424001 2025-05-30,08:59:35.000,150,11084175,5485,0,1748595574,13159.846673319997,36406.19261055,53274.649728 2025-05-30,08:59:36.000,150,11084158,5005,0,1748595575,13159.839937010001,28561.815009600003,53274.84536736001 2025-05-30,08:59:37.000,150,11084144,4765,0,1748595576,13159.907300109997,27177.690137579993,53274.95017416 2025-05-30,08:59:38.000,150,11084262,4885,0,1748595577,13159.914036419992,32253.937829700008,53275.15978776001 2025-05-30,08:59:39.000,150,11084300,4845,0,1748595578,13160.001608450002,29946.581352449997,53275.22267184 2025-05-30,08:59:40.000,150,11084252,4845,0,1748595579,13160.102653100002,25331.967085769997,53275.32049152 2025-05-30,08:59:41.000,150,11084240,4925,0,1748595580,13160.304742399989,30407.911665299995,53275.474208160005 2025-05-30,08:59:42.000,150,11084340,4805,0,1748595581,13160.500095389994,30869.33361684,53275.572027840004 2025-05-30,08:59:43.000,150,11084314,4885,0,1748595582,13160.66850313999,28100.53404066,53275.71875736 2025-05-30,08:59:44.000,150,11084318,4805,0,1748595583,13160.823438269996,33638.020406940006,53275.81657704 2025-05-30,08:59:45.000,150,11084284,4965,0,1748595584,13161.005318639996,27177.683088449994,53275.95631944 2025-05-30,08:59:46.000,150,11084292,5085,0,1748595585,13161.200671630002,27639.217826070002,53276.15894592 2025-05-30,08:59:47.000,150,11084310,4885,0,1748595586,13161.369079379998,31792.54407468,53276.2917012 2025-05-30,08:59:48.000,150,11084293,5445,0,1748595587,13161.456651409993,26716.705232099994,53276.44541784 2025-05-30,08:59:49.000,150,11084329,5405,0,1748595588,13161.490332959998,30408.51084135,53276.55721176 2025-05-30,08:59:50.000,150,11084266,4885,0,1748595589,13161.571168679999,27639.87339516,53276.66900568001 2025-05-30,08:59:51.000,150,11084276,4925,0,1748595590,13161.62505915999,23486.89255392,53276.7807996 2025-05-30,08:59:52.000,150,11084306,5005,0,1748595591,13161.71263119,28101.584361030007,53276.913554880004 2025-05-30,08:59:53.000,150,11084319,5285,0,1748595592,13161.75304905,31793.270135069994,53277.06727152 2025-05-30,08:59:54.000,150,11084284,4965,0,1748595593,13161.739576429994,29947.434297180007,53277.26291088001 2025-05-30,08:59:55.000,150,11084339,5245,0,1748595594,13161.800203219995,30870.41918286,53277.381691919996 2025-05-30,08:59:56.000,150,11084301,5365,0,1748595595,13161.87430263,27640.246999049996,53277.55636992001 2025-05-30,08:59:57.000,150,11084278,4965,0,1748595596,13161.98881989999,32716.346659439994,53277.67515096001 2025-05-30,08:59:58.000,150,11084296,4885,0,1748595597,13162.177436580001,27178.810949249993,53277.78694488 2025-05-30,08:59:59.000,150,11084283,5405,0,1748595598,13162.413207429992,24871.461521129997,53277.8987388 2025-05-30,09:00:00.000,150,11084282,4845,0,1748595599,13162.702868759989,30870.539018070005,53278.02450696 2025-05-30,09:00:01.000,150,11084356,4925,0,1748595600,13163.100311049995,24410.208748710007,53278.17822360001 2025-05-30,09:00:02.000,150,11084296,4805,0,1748595601,13163.511225959992,29947.948883670004,53278.24809480001 2025-05-30,09:00:03.000,150,11084298,4965,0,1748595602,13164.023185519989,31794.031441109997,53278.45072128 2025-05-30,09:00:04.000,150,11084288,5125,0,1748595603,13164.4138915,35024.647720110006,53278.62539928 2025-05-30,09:00:05.000,150,11084280,5165,0,1748595604,13164.750706999992,29487.358729469997,53278.709244720005 2025-05-30,09:00:06.000,150,11084273,5405,0,1748595605,13165.053840949993,29949.295267499998,53278.86994848001 2025-05-30,09:00:07.000,150,11084275,5245,0,1748595606,13165.30308441999,26258.032441260002,53279.093536320004 2025-05-30,09:00:08.000,150,11084277,5365,0,1748595607,13165.44454692999,29027.30430915,53279.24026584 2025-05-30,09:00:09.000,150,11084311,5245,0,1748595608,13165.68705408999,30873.689979179995,53279.38699536 2025-05-30,09:00:10.000,150,11084264,4965,0,1748595609,13165.889143389992,29489.593303679998,53279.561673359996 2025-05-30,09:00:11.000,150,11084309,5405,0,1748595610,13166.057551140002,26721.089790960003,53279.74333848 2025-05-30,09:00:12.000,150,11084292,4885,0,1748595611,13166.246167819998,28567.320380129997,53279.9599392 2025-05-30,09:00:13.000,150,11084289,5445,0,1748595612,13166.434784499994,28106.28613074,53280.09269448001 2025-05-30,09:00:14.000,150,11084308,4925,0,1748595613,13166.64361010999,32721.73219476,53280.169552800005 2025-05-30,09:00:15.000,150,11084294,5285,0,1748595614,13167.061261329996,24415.509694470005,53280.29532096 2025-05-30,09:00:16.000,150,11084282,4765,0,1748595615,13167.539539339989,25800.339479489994,53280.504934560005 2025-05-30,09:00:17.000,150,11084278,4765,0,1748595616,13168.06497151999,36876.433023720005,53280.6586512 2025-05-30,09:00:18.000,150,11084290,4765,0,1748595617,13168.523040599997,28569.738231719995,53280.91018752001 2025-05-30,09:00:19.000,150,11084292,4965,0,1748595618,13168.90027395999,27185.225657550007,53281.112814 2025-05-30,09:00:20.000,150,11084307,5605,0,1748595619,13169.18319897999,29031.244772820006,53281.33640184001 2025-05-30,09:00:21.000,150,11084292,4685,0,1748595620,13169.486332929991,28108.203494100002,53281.57396392 2025-05-30,09:00:22.000,150,11084274,4725,0,1748595621,13169.796203190002,28569.724133459997,53281.825500240004 2025-05-30,09:00:23.000,150,11084287,5525,0,1748595622,13170.092600829994,24416.334442680003,53282.04210096 2025-05-30,09:00:24.000,150,11084290,4845,0,1748595623,13170.36205322999,26262.473393160006,53282.20280472001 2025-05-30,09:00:25.000,150,11084256,4925,0,1748595624,13170.786440759992,25801.164227700006,53282.51023800001 2025-05-30,09:00:26.000,150,11084281,5365,0,1748595625,13171.204091979998,25339.94670093,53282.69190312 2025-05-30,09:00:27.000,150,11084305,5205,0,1748595626,13171.635215819995,29955.237684089996,53282.91549096 2025-05-30,09:00:28.000,150,11084261,5125,0,1748595627,13172.079812279997,31340.152058670006,53283.139078800006 2025-05-30,09:00:29.000,150,11084325,5205,0,1748595628,13172.531145049994,28109.99397312,53283.36965376 2025-05-30,09:00:30.000,150,11084315,5325,0,1748595629,13172.96226888999,23033.619396659997,53283.691061280006 2025-05-30,09:00:31.000,150,11084274,4765,0,1748595630,13173.285611769992,24418.30819908,53283.92862336001 2025-05-30,09:00:32.000,150,11084294,4845,0,1748595631,13173.676317749989,31341.117789480006,53284.18015968 2025-05-30,09:00:33.000,150,11084256,4685,0,1748595632,13174.10070527999,30879.89321358,53284.47361872001 2025-05-30,09:00:34.000,150,11084258,4965,0,1748595633,13174.653082700002,29957.176194839994,53284.697206560006 2025-05-30,09:00:35.000,150,11084254,5005,0,1748595634,13175.232405359995,30880.781403960005,53285.06752392 2025-05-30,09:00:36.000,150,11084280,5125,0,1748595635,13175.730892300002,29035.206383879995,53285.26316328 2025-05-30,09:00:37.000,150,11084267,5245,0,1748595636,13176.182225069999,33189.26574201,53285.54264808 2025-05-30,09:00:38.000,150,11084269,5325,0,1748595637,13176.59987628999,29497.57291884,53285.83610712 2025-05-30,09:00:39.000,150,11084219,5325,0,1748595638,13177.071417990002,30882.536637330006,53286.15052752001 2025-05-30,09:00:40.000,150,11084270,4925,0,1748595639,13177.53622337999,27190.716929820002,53286.39507672001 2025-05-30,09:00:41.000,150,11084261,5605,0,1748595640,13177.953874599996,30883.312041629993,53286.71648424 2025-05-30,09:00:42.000,150,11084287,5445,0,1748595641,13178.290690100002,31345.0230075,53286.99596904001 2025-05-30,09:00:43.000,150,11084249,5405,0,1748595642,13178.661187149999,31806.48725382,53287.3662864 2025-05-30,09:00:44.000,150,11084246,4605,0,1748595643,13179.072102059996,30883.25564859,53287.6108356 2025-05-30,09:00:45.000,150,11084250,4965,0,1748595644,13179.543643759993,34575.357321300005,53287.98814008 2025-05-30,09:00:46.000,150,11084284,4925,0,1748595645,13180.06233963,29498.489305740004,53288.37243168 2025-05-30,09:00:47.000,150,11084318,4925,0,1748595646,13180.641662289992,27191.104631969996,53288.67986496 2025-05-30,09:00:48.000,150,11084290,5005,0,1748595647,13181.23445756999,32268.388546200003,53288.95236264 2025-05-30,09:00:49.000,150,11084263,5485,0,1748595648,13181.813780229997,33191.97965706,53289.31569288001 2025-05-30,09:00:50.000,150,11084312,4765,0,1748595649,13182.42004813,29038.575868019994,53289.658061760005 2025-05-30,09:00:51.000,150,11084276,4765,0,1748595650,13183.026316030002,30885.088422390007,53289.9515208 2025-05-30,09:00:52.000,150,11084303,5405,0,1748595651,13183.61237499999,27654.676568159994,53290.29388968 2025-05-30,09:00:53.000,150,11084288,5044,0,1748595652,13184.110861939997,31347.384466050004,53290.57337448 2025-05-30,09:00:54.000,150,11084259,5525,0,1748595653,13184.595876259998,29501.682561630005,53290.91574336 2025-05-30,09:00:55.000,150,11084217,5485,0,1748595654,13184.986582239995,29040.549624420004,53291.36990616 2025-05-30,09:00:56.000,150,11084275,5445,0,1748595655,13185.323397740001,29502.457965930007,53291.621442480005 2025-05-30,09:00:57.000,150,11084286,4925,0,1748595656,13185.640004309993,28579.78324197,53291.8729788 2025-05-30,09:00:58.000,150,11084284,4925,0,1748595657,13185.90945670999,26733.9051093,53292.2572704 2025-05-30,09:00:59.000,150,11084297,5365,0,1748595658,13186.13849125,36426.85361058,53292.52278096 2025-05-30,09:01:00.000,150,11084269,5325,0,1748595659,13186.347316859996,30426.90202152,53292.87912408 2025-05-30,09:01:01.000,150,11084274,5125,0,1748595660,13186.535933539992,30888.655282170002,53293.228480080004 2025-05-30,09:01:02.000,150,11084262,4765,0,1748595661,13186.717813909992,28119.545544270004,53293.49399064 2025-05-30,09:01:03.000,150,11084304,4765,0,1748595662,13186.953584759998,29966.029902120004,53293.81539816 2025-05-30,09:01:04.000,150,11084235,5125,0,1748595663,13187.175882989999,27196.920164220006,53294.066934480004 2025-05-30,09:01:05.000,150,11084247,5445,0,1748595664,13187.445335389995,31812.831470820005,53294.423277600006 2025-05-30,09:01:06.000,150,11084258,4725,0,1748595665,13187.694578859991,31812.958355159994,53294.57699424 2025-05-30,09:01:07.000,150,11084304,5044,0,1748595666,13187.964031260002,27197.498192879997,53294.84949192001 2025-05-30,09:01:08.000,150,11084263,5325,0,1748595667,13188.220011039994,31351.670337090007,53295.12897672 2025-05-30,09:01:09.000,150,11084237,5405,0,1748595668,13188.482727129995,31813.35310644,53295.38750016 2025-05-30,09:01:10.000,150,11084221,5405,0,1748595669,13188.73197059999,32275.014728399998,53295.597113760006 2025-05-30,09:01:11.000,150,11084301,5445,0,1748595670,13188.994686689992,24890.01483129,53295.862624320005 2025-05-30,09:01:12.000,150,11084298,4765,0,1748595671,13189.176567059993,28582.624041360003,53296.03730232 2025-05-30,09:01:13.000,150,11084335,5245,0,1748595672,13189.365183739988,27659.639155679994,53296.26089016001 2025-05-30,09:01:14.000,150,11084267,5285,0,1748595673,13189.499909939994,28582.948301340002,53296.51242648 2025-05-30,09:01:15.000,150,11084160,4885,0,1748595674,13189.641372449994,29967.98956026,53296.701078720005 2025-05-30,09:01:16.000,150,11084285,5325,0,1748595675,13189.68852661999,33199.1556714,53296.89671808 2025-05-30,09:01:17.000,150,11084281,5405,0,1748595676,13189.742417099995,29506.800230010005,53297.134280160004 2025-05-30,09:01:18.000,150,11084285,5405,0,1748595677,13189.681790309995,34584.119389889995,53297.24607408001 2025-05-30,09:01:19.000,150,11084326,4805,0,1748595678,13189.506646249989,27198.964411919995,53297.44870056 2025-05-30,09:01:20.000,150,11084286,5085,0,1748595679,13189.237193849993,27198.91506801,53297.58145584001 2025-05-30,09:01:21.000,150,11084337,5325,0,1748595680,13189.048577169997,31352.85459093,53297.707224000005 2025-05-30,09:01:22.000,150,11084329,5445,0,1748595681,13188.853224179991,27660.167840430004,53297.874914880005 2025-05-30,09:01:23.000,150,11084209,5365,0,1748595682,13188.765652149996,33660.34500165,53297.95876032 2025-05-30,09:01:24.000,150,11084212,4765,0,1748595683,13188.765652149996,30890.854610730006,53298.09850272 2025-05-30,09:01:25.000,150,11084209,4565,0,1748595684,13188.846487869996,32275.522265759995,53298.18933528 2025-05-30,09:01:26.000,150,11084239,5445,0,1748595685,13188.886905729996,29044.454842439998,53298.31510344 2025-05-30,09:01:27.000,150,11084273,5445,0,1748595686,13189.048577169997,32275.374234029994,53298.426897360005 2025-05-30,09:01:28.000,150,11084256,4605,0,1748595687,13189.243930160002,29044.468940699997,53298.594588240005 2025-05-30,09:01:29.000,150,11084242,5205,0,1748595688,13189.392128979998,29967.778086360006,53298.60157536 2025-05-30,09:01:30.000,150,11084357,5605,0,1748595689,13189.580745659994,27660.245380859997,53298.73433064001 2025-05-30,09:01:31.000,150,11084311,5245,0,1748595690,13189.73568079,25352.656282320007,53298.86708592 2025-05-30,09:01:32.000,150,11084275,5365,0,1748595691,13189.91082484999,33661.14155334,53298.91599576 2025-05-30,09:01:33.000,150,11084310,5085,0,1748595692,13190.092705219991,30430.334947829993,53298.978879840004 2025-05-30,09:01:34.000,150,11084261,5325,0,1748595693,13190.173540939992,31353.644093490002,53299.11862224001 2025-05-30,09:01:35.000,150,11084274,5005,0,1748595694,13190.187013559997,28584.40042212,53299.23041616 2025-05-30,09:01:36.000,150,11084302,4805,0,1748595695,13190.254376659992,26738.367208590003,53299.314261600004 2025-05-30,09:01:37.000,150,11084310,4925,0,1748595696,13190.348684999997,27661.732747290007,53299.4190684 2025-05-30,09:01:38.000,150,11084309,5605,0,1748595697,13190.389102859997,25815.64314072,53299.4889396 2025-05-30,09:01:39.000,150,11084273,5325,0,1748595698,13190.355421309992,31816.320790169993,53299.57977216 2025-05-30,09:01:40.000,150,11084118,5005,0,1748595699,13190.368893929997,29508.534315990008,53299.719514560005 2025-05-30,09:01:41.000,150,11084270,4765,0,1748595700,13190.395839169993,29508.60480729,53299.79637288 2025-05-30,09:01:42.000,150,11084288,5005,0,1748595701,13190.476674889993,29970.280527509996,53299.95707664001 2025-05-30,09:01:43.000,150,11084293,5525,0,1748595702,13190.611401089998,28124.05698747,53299.95707664001 2025-05-30,09:01:44.000,150,11084246,4765,0,1748595703,13190.692236809999,32739.869606249995,53300.06887056 2025-05-30,09:01:45.000,150,11084336,4165,0,1748595704,13190.84717193999,28123.880759220003,53300.15970312 2025-05-30,09:01:46.000,150,11084237,5285,0,1748595705,13191.08967909999,30893.15967624,53300.23656144 2025-05-30,09:01:47.000,150,11084290,5005,0,1748595706,13191.359131500001,35970.24621483,53300.36931672 2025-05-30,09:01:48.000,150,11084323,5285,0,1748595707,13191.567957109997,28584.830419050006,53300.42521368 2025-05-30,09:01:49.000,150,11084257,5405,0,1748595708,13191.729628549998,23045.786195039997,53300.42521368 2025-05-30,09:01:50.000,150,11084293,5205,0,1748595709,13191.877827369994,27661.514224259998,53300.58591744 2025-05-30,09:01:51.000,150,11084313,5205,0,1748595710,13192.032762499999,31354.257367800004,53300.655788640004 2025-05-30,09:01:52.000,150,11084286,5125,0,1748595711,13192.221379179995,29508.054975150008,53300.75360832 2025-05-30,09:01:53.000,150,11084216,4685,0,1748595712,13192.38978692999,28584.929106869997,53300.844440880006 2025-05-30,09:01:54.000,150,11084314,4925,0,1748595713,13192.618821470001,27661.82438598,53300.90732496 2025-05-30,09:01:55.000,150,11084259,5365,0,1748595714,13192.955636969993,29508.14661384,53301.07501584 2025-05-30,09:01:56.000,150,11084240,5085,0,1748595715,13193.319397709995,29046.50613927,53301.228732480005 2025-05-30,09:01:57.000,150,11084241,5365,0,1748595716,13193.669685829991,28123.309779689997,53301.326552160004 2025-05-30,09:01:58.000,150,11084252,5005,0,1748595717,13193.952610849992,27661.775042070003,53301.4802688 2025-05-30,09:01:59.000,150,11084303,5405,0,1748595718,13194.188381699998,32277.615857369994,53301.661933920004 2025-05-30,09:02:00.000,150,11084316,4965,0,1748595719,13194.478043029994,27661.901926410006,53301.81565056 2025-05-30,09:02:01.000,150,11084263,5165,0,1748595720,13194.760968049995,29508.336940349996,53301.92045736001 2025-05-30,09:02:02.000,150,11084242,5205,0,1748595721,13195.057365690001,28123.73272749,53302.074174 2025-05-30,09:02:03.000,150,11084261,5325,0,1748595722,13195.340290710003,29508.696445980007,53302.283787600005 2025-05-30,09:02:04.000,150,11084239,5165,0,1748595723,13195.650160969999,30431.935100339993,53302.43051712 2025-05-30,09:02:05.000,150,11084263,5285,0,1748595724,13196.01392171,33201.60876864,53302.619169360005 2025-05-30,09:02:06.000,150,11084251,5325,0,1748595725,13196.310319349992,27662.7689694,53302.73096328001 2025-05-30,09:02:07.000,150,11084305,5365,0,1748595726,13196.606716989998,31355.57555511,53302.94057688 2025-05-30,09:02:08.000,150,11084303,5085,0,1748595727,13196.94353248999,29047.7820318,53303.122242000005 2025-05-30,09:02:09.000,150,11084290,4965,0,1748595728,13197.24666643999,28124.811244380006,53303.32486848 2025-05-30,09:02:10.000,150,11084259,5405,0,1748595729,13197.428546809992,24893.905951049994,53303.56243056 2025-05-30,09:02:11.000,150,11084260,5125,0,1748595730,13197.536327770002,25817.215096710002,53303.65326312 2025-05-30,09:02:12.000,150,11084312,5125,0,1748595731,13197.576745630002,31356.350959410003,53303.89781232 2025-05-30,09:02:13.000,150,11084230,4925,0,1748595732,13197.691262899993,28586.994501959998,53304.128387280005 2025-05-30,09:02:14.000,150,11084271,5485,0,1748595733,13197.812516479993,28125.551403029996,53304.24018120001 2025-05-30,09:02:15.000,150,11084320,5085,0,1748595734,13198.08196887999,29048.797106519996,53304.42883344 2025-05-30,09:02:16.000,150,11084287,5205,0,1748595735,13198.41204807,32741.540250060003,53304.54761448 2025-05-30,09:02:17.000,150,11084289,5485,0,1748595736,13198.829699289992,25356.039864720005,53304.78517656 2025-05-30,09:02:18.000,150,11084273,5245,0,1748595737,13199.233877889994,30433.46476155,53304.95985456001 2025-05-30,09:02:19.000,150,11084253,5605,0,1748595738,13199.638056489996,30433.408368510005,53305.16946816 2025-05-30,09:02:20.000,150,11084306,4925,0,1748595739,13200.055707710002,27663.953223239994,53305.36510752001 2025-05-30,09:02:21.000,150,11084254,4765,0,1748595740,13200.372314279994,33203.03974203,53305.567734000004 2025-05-30,09:02:22.000,150,11084279,5445,0,1748595741,13200.614821439995,28125.812220840002,53305.79830896001 2025-05-30,09:02:23.000,150,11084287,5205,0,1748595742,13200.74281132999,32280.456656759998,53305.99394832001 2025-05-30,09:02:24.000,150,11084269,5485,0,1748595743,13200.80343811999,30434.43754149,53306.14766496 2025-05-30,09:02:25.000,150,11084252,5044,0,1748595744,13200.95163694,28588.27039449,53306.427149760006 2025-05-30,09:02:26.000,150,11084268,4885,0,1748595745,13201.106572069992,30434.959177109995,53306.594840640006 2025-05-30,09:02:27.000,150,11084279,5525,0,1748595746,13201.429914949993,32743.224992129995,53306.79048 2025-05-30,09:02:28.000,150,11084313,5125,0,1748595747,13201.82062092999,24434.803163279998,53307.028042080005 2025-05-30,09:02:29.000,150,11084291,5245,0,1748595748,13202.211326910001,25358.32378284,53307.195732960005 2025-05-30,09:02:30.000,150,11084258,5044,0,1748595749,13202.628978129993,29974.56639855,53307.39835944 2025-05-30,09:02:31.000,150,11084268,4525,0,1748595750,13202.99947517999,35052.449488829996,53307.68483136 2025-05-30,09:02:32.000,150,11084273,5445,0,1748595751,13203.36997223,29513.40526482,53307.83156088 2025-05-30,09:02:33.000,150,11084261,5285,0,1748595752,13203.767414519993,35514.50586207,53308.083097200004 2025-05-30,09:02:34.000,150,11084325,5525,0,1748595753,13204.097493709989,29975.412294149995,53308.320659280005 2025-05-30,09:02:35.000,150,11084242,4725,0,1748595754,13204.333264559995,28590.779884770003,53308.62110544 2025-05-30,09:02:36.000,150,11084233,5445,0,1748595755,13204.48819969,31822.220911979995,53308.823731920005 2025-05-30,09:02:37.000,150,11084251,5485,0,1748595756,13204.636398509996,33668.78281026,53309.06828112 2025-05-30,09:02:38.000,150,11084256,4925,0,1748595757,13204.703761609991,28591.111193880002,53309.31283032 2025-05-30,09:02:39.000,150,11084198,5005,0,1748595758,13204.825015189992,23974.974315119995,53309.50846968 2025-05-30,09:02:40.000,150,11084279,5245,0,1748595759,13204.872169360002,29975.940978900006,53309.66917344 2025-05-30,09:02:41.000,150,11084231,5205,0,1748595760,13204.959741389997,26744.690278199996,53309.89276128001 2025-05-30,09:02:42.000,150,11084247,5325,0,1748595761,13205.080994969998,26744.78896602,53309.98359384 2025-05-30,09:02:43.000,150,11084259,5445,0,1748595762,13205.229193789994,31360.982237820004,53310.22115592 2025-05-30,09:02:44.000,150,11084269,5325,0,1748595763,13205.310029509994,28129.773831900005,53310.40282104001 2025-05-30,09:02:45.000,150,11084301,5725,0,1748595764,13205.370656299994,33207.579381749994,53310.59147328001 2025-05-30,09:02:46.000,150,11084265,5445,0,1748595765,13205.411074159994,28591.569387330004,53310.731215679996 2025-05-30,09:02:47.000,150,11084267,5325,0,1748595766,13205.491909879995,30438.11718735,53310.85698384001 2025-05-30,09:02:48.000,150,11084233,5285,0,1748595767,13205.58621822,29053.280353199996,53311.003713360005 2025-05-30,09:02:49.000,150,11084259,5405,0,1748595768,13205.61989976999,28591.653976889997,53311.11550728001 2025-05-30,09:02:50.000,150,11084105,5365,0,1748595769,13205.68052655999,32284.58744694,53311.339095120005 2025-05-30,09:02:51.000,150,11084284,4965,0,1748595770,13205.76136227999,27668.485813830004,53311.40896632001 2025-05-30,09:02:52.000,150,11084266,4885,0,1748595771,13205.902824789991,27668.499912090003,53311.625567040006 2025-05-30,09:02:53.000,150,11084249,5445,0,1748595772,13206.064496229992,29515.068859499996,53311.772296560004 2025-05-30,09:02:54.000,150,11084284,5005,0,1748595773,13206.098177779997,29515.111154280006,53311.856142 2025-05-30,09:02:55.000,150,11084265,5405,0,1748595774,13206.104914089992,26745.43748598,53312.009858640005 2025-05-30,09:02:56.000,150,11084222,5085,0,1748595775,13206.152068260002,30438.335710379994,53312.177549520005 2025-05-30,09:02:57.000,150,11084237,5405,0,1748595776,13206.145331949992,31361.609610390005,53312.296330560006 2025-05-30,09:02:58.000,150,11084227,5365,0,1748595777,13206.205958739993,28591.957089479998,53312.37318888 2025-05-30,09:02:59.000,150,11084208,5125,0,1748595778,13206.219431359998,27207.148451850007,53312.5199184 2025-05-30,09:03:00.000,150,11084272,4965,0,1748595779,13206.145331949992,28130.47169577,53312.631712320006 2025-05-30,09:03:01.000,150,11084259,5405,0,1748595780,13206.077968849997,27668.908761629995,53312.7644676 2025-05-30,09:03:02.000,150,11084231,5285,0,1748595781,13205.976924199997,28130.605629240003,53312.897222880005 2025-05-30,09:03:03.000,150,11084280,4885,0,1748595782,13205.956715269996,34593.14932542,53313.016003920005 2025-05-30,09:03:04.000,150,11084260,4765,0,1748595783,13205.990396820001,23976.03873375,53313.07190088 2025-05-30,09:03:05.000,150,11084272,5044,0,1748595784,13206.091441470002,29977.082937960004,53313.16972056 2025-05-30,09:03:06.000,150,11084251,5445,0,1748595785,13206.226167669993,33670.10099757,53313.281514480004 2025-05-30,09:03:07.000,150,11084275,5245,0,1748595786,13206.414784349989,29515.717379459995,53313.37234704001 2025-05-30,09:03:08.000,150,11084283,5285,0,1748595787,13206.630346269994,29515.82311641,53313.519076560005 2025-05-30,09:03:09.000,150,11084282,5044,0,1748595788,13206.852644499995,28592.697248130004,53313.65183184 2025-05-30,09:03:10.000,150,11084277,5044,0,1748595789,13207.074942729996,31362.497800769997,53313.74965152 2025-05-30,09:03:11.000,150,11084310,4925,0,1748595790,13207.256823099997,25361.53113699,53313.86843256 2025-05-30,09:03:12.000,150,11084261,5565,0,1748595791,13207.384812989992,27669.782853750003,53313.98022648 2025-05-30,09:03:13.000,150,11084286,4805,0,1748595792,13207.506066569993,24900.010497630006,53314.140930240006 2025-05-30,09:03:14.000,150,11084304,4965,0,1748595793,13207.674474319989,23053.476795869996,53314.21080144001 2025-05-30,09:03:15.000,150,11084277,4605,0,1748595794,13207.83614575999,29516.027541179996,53314.38547944 2025-05-30,09:03:16.000,150,11084295,5445,0,1748595795,13207.88329993,27207.818119200005,53314.53220896 2025-05-30,09:03:17.000,150,11084232,4925,0,1748595796,13207.98434458,28130.908741830004,53314.65797712 2025-05-30,09:03:18.000,150,11084268,4925,0,1748595797,13208.05844398999,31823.644836239997,53314.741822560005 2025-05-30,09:03:19.000,150,11084261,5605,0,1748595798,13208.05844398999,31823.574344940003,53314.85361648001 2025-05-30,09:03:20.000,150,11084266,5245,0,1748595799,13208.092125539995,27207.40926966,53314.93047480001 2025-05-30,09:03:21.000,150,11084266,4725,0,1748595800,13208.10559816,25361.04474702,53315.09117856 2025-05-30,09:03:22.000,150,11084313,5325,0,1748595801,13208.13927970999,32746.932834510008,53315.16803688001 2025-05-30,09:03:23.000,150,11084265,5285,0,1748595802,13208.16622495,35516.7686328,53315.244895200005 2025-05-30,09:03:24.000,150,11084320,4805,0,1748595803,13208.15948863999,29054.260182269994,53315.38463760001 2025-05-30,09:03:25.000,150,11084254,5205,0,1748595804,13208.18643388,30439.195704240003,53315.49643152 2025-05-30,09:03:26.000,150,11084247,5605,0,1748595805,13208.20664281,32747.207750579997,53315.58726408 2025-05-30,09:03:27.000,150,11084256,4925,0,1748595806,13208.348105320001,30900.815031420003,53315.699058000006 2025-05-30,09:03:28.000,150,11084274,4765,0,1748595807,13208.428941040002,32285.72235687,53315.78290344 2025-05-30,09:03:29.000,150,11084283,5285,0,1748595808,13208.449149970002,27669.592527240005,53315.83181328 2025-05-30,09:03:30.000,150,11084248,4965,0,1748595809,13208.536721999997,29977.696212270006,53315.95059432 2025-05-30,09:03:31.000,150,11084281,5485,0,1748595810,13208.597348789997,27669.564330719993,53316.02745264001 2025-05-30,09:03:32.000,150,11084269,5285,0,1748595811,13208.664711889993,32285.70825861,53316.19514352001 2025-05-30,09:03:33.000,150,11084267,5285,0,1748595812,13208.759020229998,29054.281329660007,53316.27200184001 2025-05-30,09:03:34.000,150,11084298,4925,0,1748595813,13208.860064879998,31823.842211879994,53316.43969272001 2025-05-30,09:03:35.000,150,11084279,4845,0,1748595814,13209.001527389999,31362.173540789998,53316.56546088 2025-05-30,09:03:36.000,150,11084315,5325,0,1748595815,13209.07562679999,28592.394135540002,53316.64930632001 2025-05-30,09:03:37.000,150,11084293,5605,0,1748595816,13209.18340776,28592.380037280003,53316.73315176 2025-05-30,09:03:38.000,150,11084277,5325,0,1748595817,13209.21708930999,24437.82724005,53316.87988128 2025-05-30,09:03:39.000,150,11084258,4885,0,1748595818,13209.20361669,27207.465662700008,53316.970713840004 2025-05-30,09:03:40.000,150,11084253,5325,0,1748595819,13209.250770859995,33670.13624322,53317.04757216 2025-05-30,09:03:41.000,150,11084292,4885,0,1748595820,13209.270979789995,31823.729425800004,53317.1663532 2025-05-30,09:03:42.000,150,11084241,5325,0,1748595821,13209.33834288999,30900.617655780006,53317.21526304 2025-05-30,09:03:43.000,150,11084259,5205,0,1748595822,13209.473069089996,28131.070871820004,53317.36897968001 2025-05-30,09:03:44.000,150,11084311,5445,0,1748595823,13209.574113739996,28131.12021573,53317.4807736 2025-05-30,09:03:45.000,150,11084276,4965,0,1748595824,13209.695367319997,29054.471656170004,53317.592567520005 2025-05-30,09:03:46.000,150,11084296,4885,0,1748595825,13209.816620899997,28131.359886150007,53317.73929704 2025-05-30,09:03:47.000,150,11084090,4885,0,1748595826,13209.944610789993,29977.949980949998,53317.84410384 2025-05-30,09:03:48.000,150,11084262,5005,0,1748595827,13210.052391749989,30439.646848560005,53317.92096216001 2025-05-30,09:03:49.000,150,11084266,4965,0,1748595828,13210.227535809994,31824.497780970007,53318.10262728 2025-05-30,09:03:50.000,150,11084302,4965,0,1748595829,13210.46330666,29978.034570510004,53318.15153712 2025-05-30,09:03:51.000,150,11084278,4965,0,1748595830,13210.68560489,27669.98727852,53318.39608632 2025-05-30,09:03:52.000,150,11084297,5165,0,1748595831,13210.726022750001,34132.735399469995,53318.47294464001 2025-05-30,09:03:53.000,150,11084267,5125,0,1748595832,13210.820331089992,34132.71425208,53318.696532480004 2025-05-30,09:03:54.000,150,11084228,4925,0,1748595833,13210.854012639997,30901.442403990004,53318.75941656001 2025-05-30,09:03:55.000,150,11084330,4485,0,1748595834,13210.779913229992,30439.71733986,53318.92710744001 2025-05-30,09:03:56.000,150,11084249,5445,0,1748595835,13210.59803285999,28131.493819619995,53319.00396576001 2025-05-30,09:03:57.000,150,11084302,5005,0,1748595836,13210.631714409996,31824.448437059997,53319.20659224 2025-05-30,09:03:58.000,150,11084306,4845,0,1748595837,13210.571087619996,28131.465623099997,53319.30441192 2025-05-30,09:03:59.000,150,11084278,5005,0,1748595838,13210.591296549996,32286.02546946,53319.44415432 2025-05-30,09:04:00.000,150,11084290,4965,0,1748595839,13210.571087619996,28131.529065270006,53319.52799976001 2025-05-30,09:04:01.000,150,11084273,5605,0,1748595840,13210.631714409996,29978.105061809998,53319.67472928001 2025-05-30,09:04:02.000,150,11084282,4965,0,1748595841,13210.712550129996,30901.48469877,53319.73761336 2025-05-30,09:04:03.000,150,11084248,5125,0,1748595842,13210.766440610001,30440.03455071,53319.91229136001 2025-05-30,09:04:04.000,150,11084259,5445,0,1748595843,13210.820331089992,27670.4525211,53320.03107240001 2025-05-30,09:04:05.000,150,11084301,4765,0,1748595844,13210.779913229992,28593.761666759994,53320.1358792 2025-05-30,09:04:06.000,150,11084306,4765,0,1748595845,13210.746231680001,30901.886499180007,53320.21972464001 2025-05-30,09:04:07.000,150,11084270,4885,0,1748595846,13210.658659649991,27208.960078260003,53320.34549280001 2025-05-30,09:04:08.000,150,11084211,5605,0,1748595847,13210.571087619996,30440.33061417,53320.4502996 2025-05-30,09:04:09.000,150,11084268,4925,0,1748595848,13210.50372452,28132.09299567,53320.5201708 2025-05-30,09:04:10.000,150,11084274,4965,0,1748595849,13210.530669759995,33671.41918488,53320.61799048 2025-05-30,09:04:11.000,150,11084242,4965,0,1748595850,13210.56435131,35979.424182090006,53320.729784400006 2025-05-30,09:04:12.000,150,11084250,4885,0,1748595851,13210.54414238,30439.914715499996,53320.78568136 2025-05-30,09:04:13.000,150,11084291,5285,0,1748595852,13210.60476917,28131.726440910003,53320.95337224 2025-05-30,09:04:14.000,150,11084289,5485,0,1748595853,13210.59803285999,33209.42625381,53321.02324344 2025-05-30,09:04:15.000,150,11084224,5005,0,1748595854,13210.66539596,28131.557261790003,53321.10708888001 2025-05-30,09:04:16.000,150,11084245,5525,0,1748595855,13210.793385849996,28593.148392450006,53321.17696008001 2025-05-30,09:04:17.000,150,11084289,5445,0,1748595856,13210.867485260002,27208.241066999995,53321.19093432 2025-05-30,09:04:18.000,150,11084288,4965,0,1748595857,13210.961793599992,27208.262214389993,53321.27477976001 2025-05-30,09:04:19.000,150,11084282,4885,0,1748595858,13211.022420389992,27669.8180994,53321.330676720005 2025-05-30,09:04:20.000,150,11084295,5365,0,1748595859,13211.069574560002,26284.93192134,53321.44247064001 2025-05-30,09:04:21.000,150,11084258,4885,0,1748595860,13211.130201350003,33209.221829040005,53321.49138048001 2025-05-30,09:04:22.000,150,11084290,5044,0,1748595861,13211.163882899993,34132.404090359996,53321.59618728 2025-05-30,09:04:23.000,150,11084272,5125,0,1748595862,13211.143673969993,28592.9016729,53321.58920016001 2025-05-30,09:04:24.000,150,11084287,5485,0,1748595863,13211.056101939997,32285.8703886,53321.62413576 2025-05-30,09:04:25.000,150,11084314,4805,0,1748595864,13211.015684079997,25823.16456243,53321.76387816 2025-05-30,09:04:26.000,150,11084256,4925,0,1748595865,13210.928112050002,32285.764651649995,53321.82676224001 2025-05-30,09:04:27.000,150,11084305,5565,0,1748595866,13210.854012639997,29515.97819727,53321.903620560006 2025-05-30,09:04:28.000,150,11084207,5365,0,1748595867,13210.705813820001,32747.116111890005,53321.903620560006 2025-05-30,09:04:29.000,150,11084279,5525,0,1748595868,13210.57782392999,27669.240070739994,53321.92458192001 2025-05-30,09:04:30.000,150,11084277,5285,0,1748595869,13210.53740606999,26284.29749964,53321.9175948 2025-05-30,09:04:31.000,150,11084274,4965,0,1748595870,13210.571087619996,30900.342739710002,53322.02938872 2025-05-30,09:04:32.000,150,11084277,5365,0,1748595871,13210.611505479996,30438.702265140004,53321.99445312001 2025-05-30,09:04:33.000,150,11084279,5565,0,1748595872,13210.658659649991,24899.228044200005,53322.07829856 2025-05-30,09:04:34.000,150,11084280,5044,0,1748595873,13210.712550129996,29053.780841429994,53322.07829856 2025-05-30,09:04:35.000,150,11084152,5285,0,1748595874,13210.766440610001,26284.121271390002,53322.20406672 2025-05-30,09:04:36.000,150,11084192,4965,0,1748595875,13210.800122159992,28130.563334460006,53322.16214400001 2025-05-30,09:04:37.000,150,11084166,4885,0,1748595876,13210.840540019992,29053.752644909997,53322.19009248001 2025-05-30,09:04:38.000,150,11084286,5165,0,1748595877,13210.887694190002,27207.120255329995,53322.239002320006 2025-05-30,09:04:39.000,150,11084315,5365,0,1748595878,13210.968529910002,31823.109102360002,53322.287912160005 2025-05-30,09:04:40.000,150,11084308,5005,0,1748595879,13211.002211459992,26283.571439249994,53322.27393792 2025-05-30,09:04:41.000,150,11084311,5325,0,1748595880,13211.096519799998,35054.00029743,53322.32983488001 2025-05-30,09:04:42.000,150,11084284,5165,0,1748595881,13211.217773379998,27668.21794689,53322.36477048 2025-05-30,09:04:43.000,150,11084319,5285,0,1748595882,13211.237982309998,32284.404169560003,53322.42066744 2025-05-30,09:04:44.000,150,11084291,5365,0,1748595883,13211.177355519998,29053.188714510005,53322.47656440001 2025-05-30,09:04:45.000,150,11084279,5365,0,1748595884,13211.069574560002,29053.24510755,53322.48355152 2025-05-30,09:04:46.000,150,11084296,4885,0,1748595885,13210.968529910002,23513.996458769994,53322.53944848 2025-05-30,09:04:47.000,150,11084325,5565,0,1748595886,13210.874221569997,27206.92287969,53322.58835832 2025-05-30,09:04:48.000,150,11084285,5325,0,1748595887,13210.786649540001,28591.844303399994,53322.574384080006 2025-05-30,09:04:49.000,150,11084281,5445,0,1748595888,13210.712550129996,29515.18869471,53322.66521664001 2025-05-30,09:04:50.000,150,11084266,4965,0,1748595889,13210.719286439991,29976.80097276,53322.63726816 2025-05-30,09:04:51.000,150,11084317,5565,0,1748595890,13210.712550129996,27207.190746630004,53322.6512424 2025-05-30,09:04:52.000,150,11084262,5085,0,1748595891,13210.732759059996,32284.91875605,53322.672203760005 2025-05-30,09:04:53.000,150,11084316,5005,0,1748595892,13210.719286439991,29976.80802189,53322.72810072 2025-05-30,09:04:54.000,150,11084320,4885,0,1748595893,13210.699077509991,32284.73547867,53322.7560492 2025-05-30,09:04:55.000,150,11084132,5005,0,1748595894,13210.68560489,26745.261257730002,53322.7560492 2025-05-30,09:04:56.000,150,11084184,5044,0,1748595895,13210.746231680001,24437.101179660007,53322.88181736001 2025-05-30,09:04:57.000,150,11084304,5125,0,1748595896,13210.854012639997,28591.414306470004,53322.853868879996 2025-05-30,09:04:58.000,150,11084147,5245,0,1748595897,13210.941584669992,33207.39610437,53322.95168856001 2025-05-30,09:04:59.000,150,11084172,5044,0,1748595898,13211.109992420003,29514.3639465,53323.02854688001 2025-05-30,09:05:00.000,150,11084175,5485,0,1748595899,13211.204300759993,32283.77679699,53323.08444384 2025-05-30,09:05:01.000,150,11084195,5485,0,1748595900,13211.305345409994,27667.57647606,53323.056495360004 2025-05-30,09:05:02.000,150,11084211,5405,0,1748595901,13211.386181129994,29975.468687190005,53323.18226352 2025-05-30,09:05:03.000,150,11084279,5605,0,1748595902,13211.39291743999,29052.089050230003,53323.224186240004 2025-05-30,09:05:04.000,150,11084293,5365,0,1748595903,13211.419862679999,30436.799000040002,53323.2800832 2025-05-30,09:05:05.000,150,11084289,5445,0,1748595904,13211.48048947,32744.627769,53323.3499544 2025-05-30,09:05:06.000,150,11084281,5445,0,1748595905,13211.45354422999,31359.678148770006,53323.40585136001 2025-05-30,09:05:07.000,150,11084289,5325,0,1748595906,13211.460280539999,30898.009477679996,53323.39886424 2025-05-30,09:05:08.000,150,11084325,5605,0,1748595907,13211.460280539999,35513.970128190005,53323.44078696 2025-05-30,09:05:09.000,150,11084276,4965,0,1748595908,13211.426598989994,32282.747624009993,53323.43379984001 2025-05-30,09:05:10.000,150,11084324,5125,0,1748595909,13211.305345409994,28589.933989170007,53323.51764528 2025-05-30,09:05:11.000,150,11084294,5165,0,1748595910,13211.143673969993,25820.316713909997,53323.510658160005 2025-05-30,09:05:12.000,150,11084336,4925,0,1748595911,13211.002211459992,28589.905792649995,53323.4198256 2025-05-30,09:05:13.000,150,11084284,5044,0,1748595912,13210.901166809992,28128.258268949998,53323.4896968 2025-05-30,09:05:14.000,150,11084249,5245,0,1748595913,13210.692341199996,26281.809156749994,53323.51764528 2025-05-30,09:05:15.000,150,11084259,5605,0,1748595914,13210.52393345,29051.412333750006,53323.510658160005 2025-05-30,09:05:16.000,150,11084201,5325,0,1748595915,13210.4228888,30897.833249429998,53323.53860664 2025-05-30,09:05:17.000,150,11084204,4885,0,1748595916,13210.33531676999,29512.996415279995,53323.510658160005 2025-05-30,09:05:18.000,150,11084308,5005,0,1748595917,13210.207326879994,31359.346839660007,53323.53860664 2025-05-30,09:05:19.000,150,11084284,4765,0,1748595918,13210.187117949994,28589.666122230003,53323.4896968 2025-05-30,09:05:20.000,150,11084309,5485,0,1748595919,13210.207326879994,25358.3378811,53323.524632399996 2025-05-30,09:05:21.000,150,11084234,5005,0,1748595920,13210.227535809994,29973.91787859,53323.524632399996 2025-05-30,09:05:22.000,150,11084331,5325,0,1748595921,13210.32184415,34127.84330325,53323.48270968001 2025-05-30,09:05:23.000,150,11084273,5085,0,1748595922,13210.368998319995,29511.49495059,53323.42681272 2025-05-30,09:05:24.000,150,11084289,5485,0,1748595923,13210.409416179995,29511.19888713,53323.43379984001 2025-05-30,09:05:25.000,150,11084278,4925,0,1748595924,13210.38247094,27203.095202099998,53323.37790288 2025-05-30,09:05:26.000,150,11084318,4765,0,1748595925,13210.368998319995,30895.760805209997,53323.44777408 2025-05-30,09:05:27.000,150,11084308,4965,0,1748595926,13210.37573462999,26741.320794059997,53323.44078696 2025-05-30,09:05:28.000,150,11084321,5445,0,1748595927,13210.25448104999,27664.36207278,53323.42681272 2025-05-30,09:05:29.000,150,11084264,5044,0,1748595928,13210.19385425999,27664.22109018,53323.39886424 2025-05-30,09:05:30.000,150,11084320,4805,0,1748595929,13210.19385425999,26279.36310864,53323.32899304 2025-05-30,09:05:31.000,150,11084317,5285,0,1748595930,13210.166909019994,29972.042810009996,53323.27309608 2025-05-30,09:05:32.000,150,11084291,5445,0,1748595931,13210.166909019994,26740.904895390006,53323.30104456 2025-05-30,09:05:33.000,150,11084317,5285,0,1748595932,13210.207326879994,26740.862600609995,53323.23117336 2025-05-30,09:05:34.000,150,11084284,5085,0,1748595933,13210.288162599994,30895.161629160008,53323.18226352 2025-05-30,09:05:35.000,150,11084267,5365,0,1748595934,13210.429625109995,27663.953223239994,53323.2800832 2025-05-30,09:05:36.000,150,11084303,5445,0,1748595935,13210.530669759995,32279.899775490005,53323.23117336 2025-05-30,09:05:37.000,150,11084269,5525,0,1748595936,13210.732759059996,29048.705467830005,53323.189250639996 2025-05-30,09:05:38.000,150,11084245,5605,0,1748595937,13210.914639429997,26740.672274099998,53323.21719912001 2025-05-30,09:05:39.000,150,11084305,5445,0,1748595938,13211.096519799998,29048.529239580006,53323.23117336 2025-05-30,09:05:40.000,150,11084293,5205,0,1748595939,13211.231245999988,30433.168698089998,53323.25912184 2025-05-30,09:05:41.000,150,11084330,4845,0,1748595940,13211.399653749999,28125.149602620004,53323.294057440005 2025-05-30,09:05:42.000,150,11084251,5605,0,1748595941,13211.527643639994,32279.378139869994,53323.2800832 2025-05-30,09:05:43.000,150,11084264,4765,0,1748595942,13211.61521566999,30433.041813749995,53323.3499544 2025-05-30,09:05:44.000,150,11084286,5085,0,1748595943,13211.648897219995,32740.983368789995,53323.37091576 2025-05-30,09:05:45.000,150,11084290,5285,0,1748595944,13211.69605138999,27663.57257022,53323.37790288 2025-05-30,09:05:46.000,150,11084301,5405,0,1748595945,13211.729732939995,29509.88069982,53323.44078696 2025-05-30,09:05:47.000,150,11084317,5125,0,1748595946,13211.790359729996,32279.364041609995,53323.4896968 2025-05-30,09:05:48.000,150,11084267,5445,0,1748595947,13211.918349619991,27663.452735009996,53323.55258088001 2025-05-30,09:05:49.000,150,11084296,4765,0,1748595948,13212.093493679997,30894.59064963,53323.68533616 2025-05-30,09:05:50.000,150,11084328,4725,0,1748595949,13212.282110359993,26740.31276847,53323.692323279996 2025-05-30,09:05:51.000,150,11084260,5125,0,1748595950,13212.504408589994,29509.873650690002,53323.71328464 2025-05-30,09:05:52.000,150,11084305,5405,0,1748595951,13212.659343719999,32279.441582040003,53323.82507856 2025-05-30,09:05:53.000,150,11084302,5044,0,1748595952,13212.80080623,28586.754831540005,53323.93687248001 2025-05-30,09:05:54.000,150,11084305,5325,0,1748595953,13212.90185088,29971.478879610004,53324.04167928 2025-05-30,09:05:55.000,150,11084242,4965,0,1748595954,13213.009631839996,30433.020666359997,53324.07661488001 2025-05-30,09:05:56.000,150,11084310,5125,0,1748595955,13213.12414911,24893.99758974,53324.20937016 2025-05-30,09:05:57.000,150,11084330,4965,0,1748595956,13213.144358040001,33202.55335206,53324.29321560001 2025-05-30,09:05:58.000,150,11084265,5365,0,1748595957,13213.225193760001,31817.772910950007,53324.398022400004 2025-05-30,09:05:59.000,150,11084307,5565,0,1748595958,13213.312765789997,29971.464781350005,53324.53776480001 2025-05-30,09:06:00.000,150,11084241,5325,0,1748595959,13213.373392579997,35048.85443253,53324.59366176 2025-05-30,09:06:01.000,150,11084255,5445,0,1748595960,13213.339711029992,33202.38417294,53324.7124428 2025-05-30,09:06:02.000,150,11084265,5325,0,1748595961,13213.265611620001,29048.078095260003,53324.8172496 2025-05-30,09:06:03.000,150,11084293,5325,0,1748595962,13213.130885419996,28124.811244380006,53324.94301776001 2025-05-30,09:06:04.000,150,11084292,5205,0,1748595963,13212.87490563999,35510.02966452,53324.96397912001 2025-05-30,09:06:05.000,150,11084238,4965,0,1748595964,13212.544826449994,30894.146554439998,53324.96397912001 2025-05-30,09:06:06.000,150,11084261,5285,0,1748595965,13212.255165119997,24893.49710151,53325.089747280006 2025-05-30,09:06:07.000,150,11084265,5445,0,1748595966,13211.891404379996,26739.85457502,53325.089747280006 2025-05-30,09:06:08.000,150,11084220,4965,0,1748595967,13211.507434709994,30894.090161400003,53325.187566960005 2025-05-30,09:06:09.000,150,11084282,4925,0,1748595968,13211.184091829993,30894.054915750006,53325.285386640004 2025-05-30,09:06:10.000,150,11084240,4845,0,1748595969,13210.752967989996,29970.914949209997,53325.257438160006 2025-05-30,09:06:11.000,150,11084268,5125,0,1748595970,13210.38247094,29509.337916810007,53325.22250256 2025-05-30,09:06:12.000,150,11084227,5365,0,1748595971,13210.038919129998,29047.683343979996,53325.2015412 2025-05-30,09:06:13.000,150,11084283,5445,0,1748595972,13209.661685769992,30432.393293789995,53325.15961848001 2025-05-30,09:06:14.000,150,11084301,5445,0,1748595973,13209.35855181999,31817.0327523,53325.2015412 2025-05-30,09:06:15.000,150,11084268,5085,0,1748595974,13209.08236311,22585.358170830004,53325.138657120006 2025-05-30,09:06:16.000,150,11084280,5044,0,1748595975,13208.873537499989,29047.429575300004,53325.08276016001 2025-05-30,09:06:17.000,150,11084258,5005,0,1748595976,13208.691657130003,27662.571593760003,53325.04782456 2025-05-30,09:06:18.000,150,11084293,5245,0,1748595977,13208.556930929997,32278.34896689,53325.068785920004 2025-05-30,09:06:19.000,150,11084252,4845,0,1748595978,13208.442413659992,30431.949198600007,53324.97795336 2025-05-30,09:06:20.000,150,11084249,5445,0,1748595979,13208.361577939992,30431.899854689997,53324.91506928001 2025-05-30,09:06:21.000,150,11084265,5365,0,1748595980,13208.341369009991,29047.098266190005,53324.90808216 2025-05-30,09:06:22.000,150,11084252,4965,0,1748595981,13208.341369009991,21661.724765189996,53324.87314656001 2025-05-30,09:06:23.000,150,11084277,5445,0,1748595982,13208.361577939992,24892.71464808,53324.77532688001 2025-05-30,09:06:24.000,150,11084295,5245,0,1748595983,13208.354841629996,34585.81118109,53324.74039128 2025-05-30,09:06:25.000,150,11084263,5405,0,1748595984,13208.375050559996,25815.741828540005,53324.72641704001 2025-05-30,09:06:26.000,150,11084273,5245,0,1748595985,13208.455886279997,29046.788104470004,53324.74737840001 2025-05-30,09:06:27.000,150,11084268,4765,0,1748595986,13208.435677349997,32277.911920829996,53324.69846856 2025-05-30,09:06:28.000,150,11084290,4925,0,1748595987,13208.388523180001,31816.363084950004,53324.6425716 2025-05-30,09:06:29.000,150,11084266,5044,0,1748595988,13208.341369009991,34124.248246949996,53324.57968752001 2025-05-30,09:06:30.000,150,11084237,5605,0,1748595989,13208.22685174,30893.237216669993,53324.53776480001 2025-05-30,09:06:31.000,150,11084229,5325,0,1748595990,13208.07865291999,29970.08315187,53324.53776480001 2025-05-30,09:06:32.000,150,11084260,4925,0,1748595991,13207.95739933999,28585.3591038,53324.516803440005 2025-05-30,09:06:33.000,150,11084246,5165,0,1748595992,13207.869827309994,28123.76092401,53324.418983760006 2025-05-30,09:06:34.000,150,11084299,5165,0,1748595993,13207.77551896999,30431.744773829996,53324.48885496001 2025-05-30,09:06:35.000,150,11084298,4845,0,1748595994,13207.748573729994,30893.371150139996,53324.418983760006 2025-05-30,09:06:36.000,150,11084293,5445,0,1748595995,13207.694683249989,26739.255398969995,53324.418983760006 2025-05-30,09:06:37.000,150,11084242,5085,0,1748595996,13207.634056459989,27200.917020930006,53324.3630868 2025-05-30,09:06:38.000,150,11084243,5725,0,1748595997,13207.506066569993,25816.27756242,53324.29321560001 2025-05-30,09:06:39.000,150,11084299,5445,0,1748595998,13207.411758230002,23508.364203899997,53324.279241360004 2025-05-30,09:06:40.000,150,11084288,5005,0,1748595999,13207.337658819997,30893.681311859997,53324.21635728 2025-05-30,09:06:41.000,150,11084260,5085,0,1748596000,13207.175987379997,34124.68529301,53324.16046032 2025-05-30,09:06:42.000,150,11084282,4885,0,1748596001,13207.054733799996,29508.802182929998,53324.181421680005 2025-05-30,09:06:43.000,150,11084280,4925,0,1748596002,13206.90653498,29970.280527509996,53324.12552472001 2025-05-30,09:06:44.000,150,11084309,5245,0,1748596003,13206.731390919995,29970.090201,53323.98578232001 2025-05-30,09:06:45.000,150,11084260,5005,0,1748596004,13206.522565309999,29046.647121870003,53323.82507856 2025-05-30,09:06:46.000,150,11084258,5245,0,1748596005,13206.401311729998,24892.284651149996,53323.894949760004 2025-05-30,09:06:47.000,150,11084280,5005,0,1748596006,13206.165540879992,31815.693417600007,53323.797130080005 2025-05-30,09:06:48.000,150,11084319,5485,0,1748596007,13205.956715269996,29969.307747569997,53323.734246 2025-05-30,09:06:49.000,150,11084306,5125,0,1748596008,13205.633372389995,29046.132535380006,53323.61546496 2025-05-30,09:06:50.000,150,11084286,4965,0,1748596009,13205.276347959989,30892.398370199997,53323.53161952001 2025-05-30,09:06:51.000,150,11084288,4885,0,1748596010,13204.986686629993,29969.223158010005,53323.391877120004 2025-05-30,09:06:52.000,150,11084272,5005,0,1748596011,13204.744179469992,29969.12447019,53323.38489000001 2025-05-30,09:06:53.000,150,11084263,5525,0,1748596012,13204.52861755,28584.365176470004,53323.26610896001 2025-05-30,09:06:54.000,150,11084259,5365,0,1748596013,13204.30631932,29045.935159739995,53323.08444384 2025-05-30,09:06:55.000,150,11084278,5044,0,1748596014,13204.070548469994,26737.972457309996,53323.08444384 2025-05-30,09:06:56.000,150,11084317,5645,0,1748596015,13203.854986549988,27660.978490380003,53322.93072720001 2025-05-30,09:06:57.000,150,11084334,4925,0,1748596016,13203.572061530002,27660.85865517,53322.86085600001 2025-05-30,09:06:58.000,150,11084283,5525,0,1748596017,13203.316081749996,29968.588736310005,53322.76303632001 2025-05-30,09:06:59.000,150,11084330,4925,0,1748596018,13202.97926624999,27198.971461049994,53322.60233256 2025-05-30,09:07:00.000,150,11084265,5405,0,1748596019,13202.642450749998,26737.246396920003,53322.49053864 2025-05-30,09:07:01.000,150,11084310,4965,0,1748596020,13202.258481079996,31352.734755719997,53322.36477048 2025-05-30,09:07:02.000,150,11084276,4965,0,1748596021,13201.935138199995,29506.271545259995,53322.23201520001 2025-05-30,09:07:03.000,150,11084280,5085,0,1748596022,13201.598322699989,30429.242332680005,53322.1272084 2025-05-30,09:07:04.000,150,11084272,5005,0,1748596023,13201.180671479997,28121.152745910003,53322.02938872 2025-05-30,09:07:05.000,150,11084272,4925,0,1748596024,13200.76302025999,30428.791188360003,53321.79182664 2025-05-30,09:07:06.000,150,11084274,5125,0,1748596025,13200.325160109998,33198.013712340005,53321.7429168 2025-05-30,09:07:07.000,150,11084278,5125,0,1748596026,13199.792991620001,29043.707634659993,53321.57522592 2025-05-30,09:07:08.000,150,11084293,5365,0,1748596027,13199.294504679994,31812.768028649996,53321.45644488 2025-05-30,09:07:09.000,150,11084258,4925,0,1748596028,13198.755599880002,23504.33915067,53321.26080552 2025-05-30,09:07:10.000,150,11084303,5684,0,1748596029,13198.32447603999,34119.88483548,53321.044204800004 2025-05-30,09:07:11.000,150,11084285,5405,0,1748596030,13197.987660539999,27657.80638188,53320.84856544001 2025-05-30,09:07:12.000,150,11084273,5165,0,1748596031,13197.691262899993,28580.629137569995,53320.61799048 2025-05-30,09:07:13.000,150,11084270,5085,0,1748596032,13197.388128949991,29041.931253899995,53320.40837688 2025-05-30,09:07:14.000,150,11084256,4925,0,1748596033,13196.97047773,29503.19107545,53320.14286632 2025-05-30,09:07:15.000,150,11084281,5405,0,1748596034,13196.525881269998,32733.74391228,53319.94722696 2025-05-30,09:07:16.000,150,11084299,5325,0,1748596035,13196.108230049991,30887.294800079995,53319.73062624 2025-05-30,09:07:17.000,150,11084272,5005,0,1748596036,13195.75120562,30886.92119619,53319.541974 2025-05-30,09:07:18.000,150,11084317,5245,0,1748596037,13195.245982369997,31348.314951210006,53319.31139904001 2025-05-30,09:07:19.000,150,11084255,5684,0,1748596038,13194.70707756999,37348.21014723,53319.00396576001 2025-05-30,09:07:20.000,150,11084280,4845,0,1748596039,13194.323107899989,27655.677544620004,53318.75242944 2025-05-30,09:07:21.000,150,11084273,5365,0,1748596040,13193.898720370002,30424.900068600007,53318.50089312001 2025-05-30,09:07:22.000,150,11084288,4885,0,1748596041,13193.38676080999,37347.95637855001,53318.2493568 2025-05-30,09:07:23.000,150,11084319,5245,0,1748596042,13192.982582209988,28578.50030031,53318.025768960004 2025-05-30,09:07:24.000,150,11084347,5445,0,1748596043,13192.571667299992,29501.485185989994,53317.68340008001 2025-05-30,09:07:25.000,150,11084288,5044,0,1748596044,13192.24832441999,28578.31702293,53317.45282512 2025-05-30,09:07:26.000,150,11084281,5245,0,1748596045,13192.012553569999,36424.372316819994,53317.25019864001 2025-05-30,09:07:27.000,150,11084216,4885,0,1748596046,13191.736364859993,29039.555697090007,53316.9567396 2025-05-30,09:07:28.000,150,11084214,5125,0,1748596047,13191.493857699992,29962.589926679997,53316.7121904 2025-05-30,09:07:29.000,150,11084229,5445,0,1748596048,13191.305241019996,26731.719878999997,53316.57943512001 2025-05-30,09:07:30.000,150,11084222,4965,0,1748596049,13191.210932679991,32270.052140879998,53316.30693744 2025-05-30,09:07:31.000,150,11084234,4885,0,1748596050,13191.062733859995,29500.646339519997,53316.06238824 2025-05-30,09:07:32.000,150,11084239,5205,0,1748596051,13191.042524929995,28577.478176460005,53315.97854280001 2025-05-30,09:07:33.000,150,11084118,4965,0,1748596052,13191.042524929995,29962.004848890007,53315.76194208 2025-05-30,09:07:34.000,150,11084237,5325,0,1748596053,13191.09641541,28115.76016146,53315.58726408 2025-05-30,09:07:35.000,150,11084239,5445,0,1748596054,13191.04926123999,26269.473179249995,53315.4195732 2025-05-30,09:07:36.000,150,11084210,5085,0,1748596055,13190.981898139995,29038.646359320002,53315.26585656001 2025-05-30,09:07:37.000,150,11084224,4845,0,1748596056,13190.981898139995,27654.070342980005,53315.16803688001 2025-05-30,09:07:38.000,150,11084253,5285,0,1748596057,13190.86738086999,28115.555736690003,53314.99335888 2025-05-30,09:07:39.000,150,11084214,4645,0,1748596058,13190.793281459999,28576.998835620005,53314.860603600006 2025-05-30,09:07:40.000,150,11084253,5485,0,1748596059,13190.618137399993,29961.511409789993,53314.77675816 2025-05-30,09:07:41.000,150,11084241,5445,0,1748596060,13190.476674889993,29961.222395460005,53314.53919608 2025-05-30,09:07:42.000,150,11084266,4765,0,1748596061,13190.321739760002,31345.692674849997,53314.42740216001 2025-05-30,09:07:43.000,150,11084203,5445,0,1748596062,13190.261112970002,28114.829676299996,53314.34355672 2025-05-30,09:07:44.000,150,11084187,5325,0,1748596063,13190.119650460001,29960.926332000003,53314.189840080006 2025-05-30,09:07:45.000,150,11084226,4925,0,1748596064,13190.045551049996,34114.696675800005,53314.06407192001 2025-05-30,09:07:46.000,150,11084218,5005,0,1748596065,13189.91756116,32268.58592184,53313.99420072001 2025-05-30,09:07:47.000,150,11084279,5325,0,1748596066,13189.77609865,30884.122691580007,53313.854458320006 2025-05-30,09:07:48.000,150,11084238,5005,0,1748596067,13189.64810875999,29038.054232399998,53313.69375456 2025-05-30,09:07:49.000,150,11084237,5245,0,1748596068,13189.513382559999,27653.605100400004,53313.63087048001 2025-05-30,09:07:50.000,150,11084237,5605,0,1748596069,13189.385392669989,28576.843754760004,53313.45619248 2025-05-30,09:07:51.000,150,11084216,4765,0,1748596070,13189.237193849993,32730.903112889995,53313.33741144 2025-05-30,09:07:52.000,150,11084244,4925,0,1748596071,13189.021631930002,29038.737998009994,53313.2186304 2025-05-30,09:07:53.000,150,11084196,4765,0,1748596072,13188.866696799996,32269.593947429996,53313.07190088 2025-05-30,09:07:54.000,150,11084216,4965,0,1748596073,13188.69155273999,28577.435881679994,53313.00901680001 2025-05-30,09:07:55.000,150,11084208,4925,0,1748596074,13188.482727129995,31346.62316001,53312.897222880005 2025-05-30,09:07:56.000,150,11084254,4965,0,1748596075,13188.267165209989,33192.839650919996,53312.86228728 2025-05-30,09:07:57.000,150,11084229,5684,0,1748596076,13188.071812219998,29038.97766843,53312.72254488001 2025-05-30,09:07:58.000,150,11084246,4925,0,1748596077,13187.849513989997,29038.857833219998,53312.575815359996 2025-05-30,09:07:59.000,150,11084210,4685,0,1748596078,13187.660897310001,24884.918310299996,53312.54087976 2025-05-30,09:08:00.000,150,11084256,4965,0,1748596079,13187.485753249995,29500.244539110005,53312.35921464 2025-05-30,09:08:01.000,150,11084255,5445,0,1748596080,13187.39818122,30884.84875197,53312.19152376 2025-05-30,09:08:02.000,150,11084219,5165,0,1748596081,13187.33081811999,30423.299916090007,53312.072742719996 2025-05-30,09:08:03.000,150,11084193,5405,0,1748596082,13187.21630085,32269.474112220007,53311.9958844 2025-05-30,09:08:04.000,150,11084206,4725,0,1748596083,13187.162410369994,30884.820555450002,53311.87011624 2025-05-30,09:08:05.000,150,11084247,5165,0,1748596084,13187.047893099989,32731.00884984,53311.75832232 2025-05-30,09:08:06.000,150,11084244,4805,0,1748596085,13186.940112139993,34577.25353726999,53311.59063144 2025-05-30,09:08:07.000,150,11084247,5445,0,1748596086,13186.812122249998,31807.988718509994,53311.49281176 2025-05-30,09:08:08.000,150,11084232,4925,0,1748596087,13186.630241879997,33192.529489199995,53311.36005648001 2025-05-30,09:08:09.000,150,11084225,5365,0,1748596088,13186.495515679992,34115.606013569995,53311.234288319996 2025-05-30,09:08:10.000,150,11084187,5485,0,1748596089,13186.367525789996,32730.945407670006,53311.07358456001 2025-05-30,09:08:11.000,150,11084199,5525,0,1748596090,13186.246272209995,33653.95848987,53310.96877776 2025-05-30,09:08:12.000,150,11084122,4845,0,1748596091,13186.205854349995,36884.63821104,53310.87095808 2025-05-30,09:08:13.000,150,11084086,4965,0,1748596092,13186.165436489995,28115.42180322,53310.73820280001 2025-05-30,09:08:14.000,150,11084043,5245,0,1748596093,13186.11154600999,29961.567802830003,53310.619421760006 2025-05-30,09:08:15.000,150,11084056,5044,0,1748596094,13186.07112814999,29499.9837213,53310.500640720005 2025-05-30,09:08:16.000,150,11084098,4765,0,1748596095,13186.17890911,30884.616130680006,53310.381859680005 2025-05-30,09:08:17.000,150,11084072,5085,0,1748596096,13186.367525789996,31807.854785040006,53310.23513016001 2025-05-30,09:08:18.000,150,11084219,5605,0,1748596097,13186.576351399992,29961.93435759,53310.15128472 2025-05-30,09:08:19.000,150,11084204,5005,0,1748596098,13186.751495459997,29962.138782359994,53310.095387760004 2025-05-30,09:08:20.000,150,11084208,5165,0,1748596099,13186.879485349993,25346.904192240007,53309.997568080005 2025-05-30,09:08:21.000,150,11084188,4685,0,1748596100,13187.020947859994,29500.970599499997,53309.85782568 2025-05-30,09:08:22.000,150,11084225,5405,0,1748596101,13187.121992509994,26270.297927460007,53309.84385144 2025-05-30,09:08:23.000,150,11084217,5245,0,1748596102,13187.21630085,28578.16194207,53309.780967360006 2025-05-30,09:08:24.000,150,11084233,5525,0,1748596103,13187.37123597999,29501.492235120008,53309.72507040001 2025-05-30,09:08:25.000,150,11084271,5485,0,1748596104,13187.53964373,28116.930317039994,53309.662186320005 2025-05-30,09:08:26.000,150,11084246,4925,0,1748596105,13187.674369929991,29963.125660560007,53309.613276480006 2025-05-30,09:08:27.000,150,11084262,4885,0,1748596106,13187.788887199997,24424.624219560006,53309.59930224 2025-05-30,09:08:28.000,150,11084255,5565,0,1748596107,13187.856250299992,33655.481101950005,53309.4805212 2025-05-30,09:08:29.000,150,11084244,5285,0,1748596108,13187.923613400002,28578.465054660002,53309.50148256 2025-05-30,09:08:30.000,150,11084253,5445,0,1748596109,13188.078548529993,29501.492235120008,53309.46654696001 2025-05-30,09:08:31.000,150,11084228,4965,0,1748596110,13188.199802109993,25347.566810460004,53309.445585600006 2025-05-30,09:08:32.000,150,11084258,5125,0,1748596111,13188.321055689994,30886.061202330005,53309.45955984 2025-05-30,09:08:33.000,150,11084202,5125,0,1748596112,13188.45578189,25347.587957850003,53309.424624240004 2025-05-30,09:08:34.000,150,11084242,4725,0,1748596113,13188.65113487999,32270.750004750007,53309.43161136 2025-05-30,09:08:35.000,150,11084205,5605,0,1748596114,13188.859960490001,28578.401612489994,53309.34776592001 2025-05-30,09:08:36.000,150,11084221,5245,0,1748596115,13189.028368239997,31347.56774343,53309.375714400005 2025-05-30,09:08:37.000,150,11084242,4765,0,1748596116,13189.230457539998,29962.977628830005,53309.445585600006 2025-05-30,09:08:38.000,150,11084254,4805,0,1748596117,13189.439283149994,27193.839694409995,53309.41763712001 2025-05-30,09:08:39.000,150,11084215,5485,0,1748596118,13189.61442721,36424.745920710004,53309.38968864001 2025-05-30,09:08:40.000,150,11084218,4885,0,1748596119,13189.8771433,31347.870856020003,53309.43161136 2025-05-30,09:08:41.000,150,11084257,5285,0,1748596120,13190.112914149991,33655.629133680006,53309.39667576001 2025-05-30,09:08:42.000,150,11084229,5445,0,1748596121,13190.416048099993,29040.373396170005,53309.41065 2025-05-30,09:08:43.000,150,11084211,5205,0,1748596122,13190.597928469993,27194.297887859997,53309.38968864001 2025-05-30,09:08:44.000,150,11084204,4845,0,1748596123,13190.759599909994,32271.384426450008,53309.445585600006 2025-05-30,09:08:45.000,150,11084194,5125,0,1748596124,13190.901062419995,31348.477081200006,53309.43859848001 2025-05-30,09:08:46.000,150,11084224,5005,0,1748596125,13191.03578862,28579.346195909995,53309.45955984 2025-05-30,09:08:47.000,150,11084065,5325,0,1748596126,13191.17051481999,29040.89503179,53309.543405280005 2025-05-30,09:08:48.000,150,11084123,5405,0,1748596127,13191.338922570001,30887.041031400004,53309.57834088 2025-05-30,09:08:49.000,150,11084110,5125,0,1748596128,13191.574693419992,29502.415671149996,53309.543405280005 2025-05-30,09:08:50.000,150,11084101,5365,0,1748596129,13191.817200579993,29040.866835270004,53309.56436664001 2025-05-30,09:08:51.000,150,11084160,4685,0,1748596130,13192.17422501,29040.90913005,53309.60628936001 2025-05-30,09:08:52.000,150,11084189,5605,0,1748596131,13192.490831579991,29041.106505689997,53309.68314768001 2025-05-30,09:08:53.000,150,11084220,4965,0,1748596132,13192.787229219997,28579.698652410007,53309.74603176 2025-05-30,09:08:54.000,150,11084212,4845,0,1748596133,13193.097099479994,33195.31389555,53309.83686432 2025-05-30,09:08:55.000,150,11084188,5044,0,1748596134,13193.420442359995,32733.88489488,53309.829877200005 2025-05-30,09:08:56.000,150,11084250,5165,0,1748596135,13193.69663107,26733.785274089998,53309.8648128 2025-05-30,09:08:57.000,150,11084227,5245,0,1748596136,13194.046919189997,33657.14469663,53309.98359384 2025-05-30,09:08:58.000,150,11084196,4805,0,1748596137,13194.350053139999,29503.310910660002,53310.08141352 2025-05-30,09:08:59.000,150,11084198,4765,0,1748596138,13194.639714469995,34580.53138272,53310.20019456 2025-05-30,09:09:00.000,150,11084212,5005,0,1748596139,13194.862012699996,28580.368319760004,53310.27705288001 2025-05-30,09:09:01.000,150,11084201,5485,0,1748596140,13195.050629379992,30888.19003959,53310.34692408 2025-05-30,09:09:02.000,150,11084196,4885,0,1748596141,13195.225773439997,30426.5918598,53310.43775664 2025-05-30,09:09:03.000,150,11084255,5245,0,1748596142,13195.360499639988,24426.400600320005,53310.53557632 2025-05-30,09:09:04.000,150,11084225,5405,0,1748596143,13195.448071669998,30888.21118698,53310.60544752 2025-05-30,09:09:05.000,150,11084206,5044,0,1748596144,13195.522171079989,28580.452909319996,53310.7032672 2025-05-30,09:09:06.000,150,11084235,5365,0,1748596145,13195.609743109999,33657.65223399,53310.731215679996 2025-05-30,09:09:07.000,150,11084225,5405,0,1748596146,13195.66363358999,29965.28269434,53310.836022480005 2025-05-30,09:09:08.000,150,11084249,5365,0,1748596147,13195.677106209994,30888.37331697,53310.884932320005 2025-05-30,09:09:09.000,150,11084202,4925,0,1748596148,13195.629952039999,28580.615039309996,53310.89191944 2025-05-30,09:09:10.000,150,11084219,5605,0,1748596149,13195.636688349994,29965.205153910007,53310.98973912 2025-05-30,09:09:11.000,150,11084234,5005,0,1748596150,13195.69057883,32272.857694620005,53311.03864896 2025-05-30,09:09:12.000,150,11084225,5205,0,1748596151,13195.75120562,31349.626089390003,53311.01070048 2025-05-30,09:09:13.000,150,11084190,4925,0,1748596152,13195.838777649995,33195.779138130005,53311.07358456001 2025-05-30,09:09:14.000,150,11084200,4805,0,1748596153,13195.899404439995,25349.434829909995,53311.003713360005 2025-05-30,09:09:15.000,150,11084218,5285,0,1748596154,13195.94655860999,28118.904073440004,53311.052623200005 2025-05-30,09:09:16.000,150,11084217,5485,0,1748596155,13195.939822299995,31349.929201980005,53311.05961032 2025-05-30,09:09:17.000,150,11084138,4845,0,1748596156,13196.02739432999,25349.815482930004,53311.03166184 2025-05-30,09:09:18.000,150,11084241,5285,0,1748596157,13196.081284809996,30888.556594349997,53311.066597439996 2025-05-30,09:09:19.000,150,11084254,4685,0,1748596158,13196.121702669996,30427.106446289996,53310.98973912 2025-05-30,09:09:20.000,150,11084253,5325,0,1748596159,13196.128438979991,24888.485170080006,53310.99672624001 2025-05-30,09:09:21.000,150,11084235,5005,0,1748596160,13196.141911599996,25350.097448130007,53311.03864896 2025-05-30,09:09:22.000,150,11084237,5405,0,1748596161,13196.155384220001,23965.401596580006,53311.04563608001 2025-05-30,09:09:23.000,150,11084197,5405,0,1748596162,13196.182329459996,29504.029921919995,53311.01070048 2025-05-30,09:09:24.000,150,11084203,5525,0,1748596163,13196.155384220001,24426.91518681,53311.03864896 2025-05-30,09:09:25.000,150,11084232,5085,0,1748596164,13196.168856839991,28580.840611470005,53311.04563608001 2025-05-30,09:09:26.000,150,11084210,4765,0,1748596165,13196.222747319996,30888.69052782,53311.066597439996 2025-05-30,09:09:27.000,150,11084208,4885,0,1748596166,13196.182329459996,24426.886990290004,53311.0176876 2025-05-30,09:09:28.000,150,11084221,5605,0,1748596167,13196.269901489992,27196.222300349997,53310.96877776 2025-05-30,09:09:29.000,150,11084267,5485,0,1748596168,13196.337264590002,23965.32405615,53310.96179064 2025-05-30,09:09:30.000,150,11084261,5325,0,1748596169,13196.445045549997,32273.344084590004,53311.003713360005 2025-05-30,09:09:31.000,150,11084283,5525,0,1748596170,13196.485463409997,32734.970460900004,53310.9128808 2025-05-30,09:09:32.000,150,11084221,5405,0,1748596171,13196.505672339998,27196.313939040003,53310.94082928 2025-05-30,09:09:33.000,150,11084203,5645,0,1748596172,13196.512408649993,28580.932250159996,53310.94781640001 2025-05-30,09:09:34.000,150,11084250,5044,0,1748596173,13196.532617579993,27657.912118830005,53310.933842160004 2025-05-30,09:09:35.000,150,11084221,5245,0,1748596174,13196.532617579993,25811.737922700006,53310.94082928 2025-05-30,09:09:36.000,150,11084232,4885,0,1748596175,13196.566299129998,25811.723824440007,53310.933842160004 2025-05-30,09:09:37.000,150,11084220,4925,0,1748596176,13196.620189609988,27657.96851187,53310.87095808 2025-05-30,09:09:38.000,150,11084173,5485,0,1748596177,13196.741443189989,24427.154857229994,53310.92685504001 2025-05-30,09:09:39.000,150,11084222,4885,0,1748596178,13196.829015219999,32273.675393700003,53310.884932320005 2025-05-30,09:09:40.000,150,11084270,4965,0,1748596179,13196.98395034999,35043.10234245,53310.84999672 2025-05-30,09:09:41.000,150,11084216,4805,0,1748596180,13197.05131345,29504.558606670005,53310.87095808 2025-05-30,09:09:42.000,150,11084171,5285,0,1748596181,13197.10520392999,27658.412607060003,53310.82903536001 2025-05-30,09:09:43.000,150,11084273,5285,0,1748596182,13197.24666643999,36427.96737312,53310.87095808 2025-05-30,09:09:44.000,150,11084298,4885,0,1748596183,13197.394865260001,29504.60090145,53310.836022480005 2025-05-30,09:09:45.000,150,11084212,5165,0,1748596184,13197.549800389992,27658.46195097,53310.836022480005 2025-05-30,09:09:46.000,150,11084195,5365,0,1748596185,13197.671053969992,25350.745968090006,53310.81506112 2025-05-30,09:09:47.000,150,11084269,5165,0,1748596186,13197.832725409993,32735.893896930007,53310.85698384001 2025-05-30,09:09:48.000,150,11084190,4925,0,1748596187,13197.920297439989,26274.174948960004,53310.82903536001 2025-05-30,09:09:49.000,150,11084221,5285,0,1748596188,13198.10217780999,29505.277617929998,53310.836022480005 2025-05-30,09:09:50.000,150,11084225,5165,0,1748596189,13198.29079449,34120.98449976,53310.82903536001 2025-05-30,09:09:51.000,150,11084262,4805,0,1748596190,13198.438993309996,27659.272600919998,53310.954803520006 2025-05-30,09:09:52.000,150,11084161,5485,0,1748596191,13198.620873679996,31813.444745130008,53310.94781640001 2025-05-30,09:09:53.000,150,11084269,5325,0,1748596192,13198.782545119997,25351.676453249995,53310.94082928 2025-05-30,09:09:54.000,150,11084281,5365,0,1748596193,13198.937480250002,33659.802218640005,53310.982752 2025-05-30,09:09:55.000,150,11084216,5085,0,1748596194,13199.119360619989,29505.799253549994,53311.03864896 2025-05-30,09:09:56.000,150,11084252,4965,0,1748596195,13199.254086819994,27659.512271340005,53311.10852016 2025-05-30,09:09:57.000,150,11084178,4765,0,1748596196,13199.36860409,30890.551498140005,53311.09454592001 2025-05-30,09:09:58.000,150,11084232,4725,0,1748596197,13199.415758259995,26274.978549780004,53311.13646864 2025-05-30,09:09:59.000,150,11084231,5285,0,1748596198,13199.375340399994,29505.91203963,53311.234288319996 2025-05-30,09:10:00.000,150,11084226,5044,0,1748596199,13199.32144991999,32275.331939249998,53311.31114664001 2025-05-30,09:10:01.000,150,11084215,5365,0,1748596200,13199.294504679994,26274.929205869994,53311.25524968 2025-05-30,09:10:02.000,150,11084183,5125,0,1748596201,13199.233877889994,24428.606978010008,53311.31813376 2025-05-30,09:10:03.000,150,11084193,5285,0,1748596202,13199.254086819994,25351.514323259995,53311.31813376 2025-05-30,09:10:04.000,150,11084193,5565,0,1748596203,13199.307977299999,29043.855666389994,53311.32512088 2025-05-30,09:10:05.000,150,11084233,5325,0,1748596204,13199.36860409,35044.01168022001,53311.36005648001 2025-05-30,09:10:06.000,150,11084174,5005,0,1748596205,13199.44270349999,30428.269552740006,53311.40896632001 2025-05-30,09:10:07.000,150,11084223,5645,0,1748596206,13199.48312135999,29043.552553800007,53311.32512088 2025-05-30,09:10:08.000,150,11084230,4965,0,1748596207,13199.44270349999,31812.803274300008,53311.34608224 2025-05-30,09:10:09.000,150,11084195,5405,0,1748596208,13199.42249456999,31812.655242570007,53311.39499208 2025-05-30,09:10:10.000,150,11084219,5365,0,1748596209,13199.36186777999,28581.630114030006,53311.35306936 2025-05-30,09:10:11.000,150,11084200,4925,0,1748596210,13199.274295749994,29504.61499971,53311.33210800001 2025-05-30,09:10:12.000,150,11084242,4805,0,1748596211,13199.126096929998,24427.450920689997,53311.31114664001 2025-05-30,09:10:13.000,150,11084200,5165,0,1748596212,13199.132833239993,31350.852638009994,53311.26223680001 2025-05-30,09:10:14.000,150,11084225,5525,0,1748596213,13199.078942759988,30889.31790039,53311.26223680001 2025-05-30,09:10:15.000,150,11084182,4805,0,1748596214,13199.058733829988,31812.507210840005,53311.2273012 2025-05-30,09:10:16.000,150,11084182,4925,0,1748596215,13199.011579659993,33658.794193049995,53311.08057168 2025-05-30,09:10:17.000,150,11084279,5205,0,1748596216,13198.984634419998,31812.619996919995,53311.12948152 2025-05-30,09:10:18.000,150,11084204,4885,0,1748596217,13198.944216559998,26273.92118028,53311.05961032 2025-05-30,09:10:19.000,150,11084188,4925,0,1748596218,13198.836435600002,35966.60181461999,53311.04563608001 2025-05-30,09:10:20.000,150,11084264,5165,0,1748596219,13198.762336189997,29966.375309490002,53311.01070048 2025-05-30,09:10:21.000,150,11084228,4885,0,1748596220,13198.661291539996,29504.861719260007,53310.96179064 2025-05-30,09:10:22.000,150,11084280,5125,0,1748596221,13198.607401059991,34582.06809306001,53310.85698384001 2025-05-30,09:10:23.000,150,11084215,5365,0,1748596222,13198.49288379,29966.424653399998,53310.82903536001 2025-05-30,09:10:24.000,150,11084223,5485,0,1748596223,13198.519829029996,29043.31288338,53310.81506112 2025-05-30,09:10:25.000,150,11084230,4965,0,1748596224,13198.49288379,29043.221244689994,53310.72422856 2025-05-30,09:10:26.000,150,11084269,5325,0,1748596225,13198.459202239996,33658.794193049995,53310.74518992 2025-05-30,09:10:27.000,150,11084186,4925,0,1748596226,13198.49288379,32735.675373899998,53310.67531872 2025-05-30,09:10:28.000,150,11084222,5165,0,1748596227,13198.506356409991,26735.37132834,53310.598460400004 2025-05-30,09:10:29.000,150,11084254,4925,0,1748596228,13198.48614747999,33197.19601326001,53310.563524799996 2025-05-30,09:10:30.000,150,11084262,5044,0,1748596229,13198.46593854999,29043.15075339,53310.563524799996 2025-05-30,09:10:31.000,150,11084217,5445,0,1748596230,13198.41204807,25350.6543294,53310.54256344001 2025-05-30,09:10:32.000,150,11084282,5085,0,1748596231,13198.358157589995,30889.289703870003,53310.46570512 2025-05-30,09:10:33.000,150,11084228,5125,0,1748596232,13198.35142128,29043.101409480005,53310.43775664 2025-05-30,09:10:34.000,150,11084264,4965,0,1748596233,13198.297530799995,29043.066163829993,53310.43775664 2025-05-30,09:10:35.000,150,11084242,4845,0,1748596234,13198.24364031999,30427.635131040006,53310.40282104001 2025-05-30,09:10:36.000,150,11084212,4845,0,1748596235,13198.20322245999,34120.11040763999,53310.41679528 2025-05-30,09:10:37.000,150,11084246,4845,0,1748596236,13198.18974984,32273.71063935,53310.332949840005 2025-05-30,09:10:38.000,150,11084215,5325,0,1748596237,13198.22343138999,26273.181021630007,53310.30500136001 2025-05-30,09:10:39.000,150,11084229,5365,0,1748596238,13198.33121235,29965.374333030006,53310.22115592 2025-05-30,09:10:40.000,150,11084200,4765,0,1748596239,13198.49288379,27657.46802364,53310.25609152001 2025-05-30,09:10:41.000,150,11084232,4925,0,1748596240,13198.694973090001,26734.292811449995,53310.22115592 2025-05-30,09:10:42.000,150,11084234,5245,0,1748596241,13198.796017740002,23964.98569791,53310.20019456 2025-05-30,09:10:43.000,150,11084237,5044,0,1748596242,13198.796017740002,26734.461990569995,53310.1442976 2025-05-30,09:10:44.000,150,11084254,4685,0,1748596243,13198.735390950002,30427.07120064,53310.10237488 2025-05-30,09:10:45.000,150,11084219,5405,0,1748596244,13198.593928440001,33196.60388634,53310.0744264 2025-05-30,09:10:46.000,150,11084238,4925,0,1748596245,13198.49288379,28119.658330349994,53310.046477920005 2025-05-30,09:10:47.000,150,11084213,5365,0,1748596246,13198.39183914,29042.84059167,53309.95564536 2025-05-30,09:10:48.000,150,11084233,5285,0,1748596247,13198.236904009995,31812.197049120005,53309.927696880004 2025-05-30,09:10:49.000,150,11084226,4885,0,1748596248,13198.06175994999,32735.414556090007,53309.829877200005 2025-05-30,09:10:50.000,150,11084239,5325,0,1748596249,13197.987660539999,31812.338031720006,53309.8648128 2025-05-30,09:10:51.000,150,11084220,4885,0,1748596250,13197.866406959998,28119.940295549997,53309.7949416 2025-05-30,09:10:52.000,150,11084231,5165,0,1748596251,13197.792307549993,29504.678441879994,53309.73904464 2025-05-30,09:10:53.000,150,11084202,4645,0,1748596252,13197.637372420002,29504.678441879994,53309.66917344 2025-05-30,09:10:54.000,150,11084227,5365,0,1748596253,13197.448755739992,29966.333014710006,53309.58532800001 2025-05-30,09:10:55.000,150,11084208,4885,0,1748596254,13197.280347989996,30889.508226899998,53309.58532800001 2025-05-30,09:10:56.000,150,11084223,5125,0,1748596255,13197.159094409995,29966.41055514,53309.55737952001 2025-05-30,09:10:57.000,150,11084224,4845,0,1748596256,13197.02436820999,27658.666375739995,53309.52244392 2025-05-30,09:10:58.000,150,11084197,5445,0,1748596257,13196.889642009999,29966.452849919995,53309.47353408 2025-05-30,09:10:59.000,150,11084259,5285,0,1748596258,13196.808806289999,27658.680473999993,53309.36174016 2025-05-30,09:11:00.000,150,11084231,5445,0,1748596259,13196.754915809994,29966.502193830005,53309.36872728001 2025-05-30,09:11:01.000,150,11084214,5005,0,1748596260,13196.768388429999,27197.166883769998,53309.3058432 2025-05-30,09:11:02.000,150,11084234,4845,0,1748596261,13196.734706879994,26274.033966360003,53309.256933360004 2025-05-30,09:11:03.000,150,11084208,5044,0,1748596262,13196.714497949994,26274.041015490002,53309.24295912 2025-05-30,09:11:04.000,150,11084175,5405,0,1748596263,13196.687552709998,25350.901048950007,53309.20103640001 2025-05-30,09:11:05.000,150,11084172,4845,0,1748596264,13196.727970569998,31351.155750599995,53309.13815232 2025-05-30,09:11:06.000,150,11084162,4565,0,1748596265,13196.808806289999,25812.414639180002,53309.12417808 2025-05-30,09:11:07.000,150,11084216,4765,0,1748596266,13196.90985094,27658.666375739995,53309.08225536001 2025-05-30,09:11:08.000,150,11084192,5125,0,1748596267,13196.99068666,24427.810426320008,53309.110203840006 2025-05-30,09:11:09.000,150,11084215,5205,0,1748596268,13197.04457713999,27658.75801443,53309.07526824 2025-05-30,09:11:10.000,150,11084241,5565,0,1748596269,13197.04457713999,32274.429650610007,53309.040332640005 2025-05-30,09:11:11.000,150,11084263,5285,0,1748596270,13197.03110452,29043.47501337,53308.98443568001 2025-05-30,09:11:12.000,150,11084234,4965,0,1748596271,13197.00415927999,25812.59791656,53309.040332640005 2025-05-30,09:11:13.000,150,11084182,5044,0,1748596272,13196.957005109994,25812.5838183,53309.0263584 2025-05-30,09:11:14.000,150,11084270,4965,0,1748596273,13197.05131345,33659.118453029994,53309.08225536001 2025-05-30,09:11:15.000,150,11084204,4965,0,1748596274,13197.159094409995,32735.865700409995,53308.991422800005 2025-05-30,09:11:16.000,150,11084168,4925,0,1748596275,13197.29382061,27197.018852039997,53308.96347432001 2025-05-30,09:11:17.000,150,11084278,4845,0,1748596276,13197.482437289997,33658.73075088,53308.92853872 2025-05-30,09:11:18.000,150,11084209,5165,0,1748596277,13197.657581350002,27196.80737814,53308.97744856 2025-05-30,09:11:19.000,150,11084247,5485,0,1748596278,13197.839461719988,28120.010786850005,53308.98443568001 2025-05-30,09:11:20.000,150,11084235,5365,0,1748596279,13198.014605779994,28120.017835980005,53308.97744856 2025-05-30,09:11:21.000,150,11084238,4845,0,1748596280,13198.115650429994,29504.713687530006,53308.991422800005 2025-05-30,09:11:22.000,150,11084238,4805,0,1748596281,13198.14933198,28581.623064900006,53308.9564872 2025-05-30,09:11:23.000,150,11084218,4885,0,1748596282,13198.176277219995,29966.325965580007,53308.942512960006 2025-05-30,09:11:24.000,150,11084181,5205,0,1748596283,13198.18301352999,29504.882866650005,53308.9564872 2025-05-30,09:11:25.000,150,11084167,5405,0,1748596284,13198.16280459999,25351.027933289995,53308.97744856 2025-05-30,09:11:26.000,150,11084234,4885,0,1748596285,13198.08196887999,32736.084223440004,53308.942512960006 2025-05-30,09:11:27.000,150,11084216,4685,0,1748596286,13198.001133159989,28582.229290079995,53308.85866752 2025-05-30,09:11:28.000,150,11084251,5365,0,1748596287,13197.927033749998,27197.646224609998,53308.921551600004 2025-05-30,09:11:29.000,150,11084204,4805,0,1748596288,13197.866406959998,30428.692500539997,53308.87962888 2025-05-30,09:11:30.000,150,11084287,5165,0,1748596289,13197.812516479993,32736.648153839997,53308.92853872 2025-05-30,09:11:31.000,150,11084254,4885,0,1748596290,13197.792307549993,30428.911023570006,53308.89360312001 2025-05-30,09:11:32.000,150,11084199,5325,0,1748596291,13197.805780169998,26274.929205869994,53308.872641760005 2025-05-30,09:11:33.000,150,11084239,5085,0,1748596292,13197.893352199993,33659.98549602,53308.91456448001 2025-05-30,09:11:34.000,150,11084203,5645,0,1748596293,13198.007869469999,29505.961383539994,53308.9564872 2025-05-30,09:11:35.000,150,11084236,4925,0,1748596294,13198.088705189999,29505.989580060006,53308.91456448001 2025-05-30,09:11:36.000,150,11084228,4925,0,1748596295,13198.20995877,28121.399465459996,53308.921551600004 2025-05-30,09:11:37.000,150,11084201,5325,0,1748596296,13198.32447603999,25813.620040409995,53308.942512960006 2025-05-30,09:11:38.000,150,11084262,4805,0,1748596297,13198.51309272,29506.243348739998,53308.99840992 2025-05-30,09:11:39.000,150,11084198,4925,0,1748596298,13198.715182020002,26736.915087810004,53309.040332640005 2025-05-30,09:11:40.000,150,11084212,4645,0,1748596299,13198.822962979997,24429.15681015,53309.06129400001 2025-05-30,09:11:41.000,150,11084244,5005,0,1748596300,13198.930743939993,28583.30780697,53309.07526824 2025-05-30,09:11:42.000,150,11084212,4605,0,1748596301,13199.085679069998,30429.665280479996,53309.13815232 2025-05-30,09:11:43.000,150,11084244,4765,0,1748596302,13199.233877889994,30891.291656789996,53309.14513944 2025-05-30,09:11:44.000,150,11084178,4845,0,1748596303,13199.334922539994,27198.816380189994,53309.22898488001 2025-05-30,09:11:45.000,150,11084246,4845,0,1748596304,13199.496593979995,29045.138608049994,53309.24295912 2025-05-30,09:11:46.000,150,11084260,5165,0,1748596305,13199.66500172999,31814.579655060006,53309.326804560005 2025-05-30,09:11:47.000,150,11084190,4885,0,1748596306,13199.786255309991,30891.503130690005,53309.3407788 2025-05-30,09:11:48.000,150,11084254,4805,0,1748596307,13199.927717819992,27199.034903220003,53309.43859848001 2025-05-30,09:11:49.000,150,11084199,5605,0,1748596308,13200.082652949997,29506.955310870006,53309.41763712001 2025-05-30,09:11:50.000,150,11084227,5365,0,1748596309,13200.224115459998,28122.386343660008,53309.45257272 2025-05-30,09:11:51.000,150,11084220,5085,0,1748596310,13200.392523209994,35969.32277879999,53309.4805212 2025-05-30,09:11:52.000,150,11084207,5205,0,1748596311,13200.493567859994,27661.18291515,53309.56436664001 2025-05-30,09:11:53.000,150,11084185,5085,0,1748596312,13200.62829406,26276.543456640007,53309.65519920001 2025-05-30,09:11:54.000,150,11084218,4925,0,1748596313,13200.74281132999,31353.9754026,53309.662186320005 2025-05-30,09:11:55.000,150,11084182,4365,0,1748596314,13200.87080122,26276.740832280004,53309.74603176 2025-05-30,09:11:56.000,150,11084244,4965,0,1748596315,13201.025736349991,29046.153682770004,53309.82289008001 2025-05-30,09:11:57.000,150,11084188,4965,0,1748596316,13201.167198859992,23507.398473089997,53309.88577416 2025-05-30,09:11:58.000,150,11084262,5005,0,1748596317,13201.274979820002,32277.37618695,53309.927696880004 2025-05-30,09:11:59.000,150,11084232,5005,0,1748596318,13201.389497089993,27661.704550769995,53309.96961960001 2025-05-30,09:12:00.000,150,11084200,5005,0,1748596319,13201.524223289998,30892.82836713,53310.02551656 2025-05-30,09:12:01.000,150,11084222,4765,0,1748596320,13201.598322699989,29046.555483179996,53310.0744264 2025-05-30,09:12:02.000,150,11084223,4565,0,1748596321,13201.692631039994,29508.217105140007,53310.17224608 2025-05-30,09:12:03.000,150,11084221,5405,0,1748596322,13201.82735724,33662.424495,53310.19320744 2025-05-30,09:12:04.000,150,11084209,4525,0,1748596323,13201.894720339995,27661.930122930004,53310.31198848 2025-05-30,09:12:05.000,150,11084271,5485,0,1748596324,13201.94861082,27661.944221190002,53310.332949840005 2025-05-30,09:12:06.000,150,11084276,4765,0,1748596325,13202.04291915999,27200.33194314,53310.40282104001 2025-05-30,09:12:07.000,150,11084269,5405,0,1748596326,13202.12375487999,29508.266449050003,53310.381859680005 2025-05-30,09:12:08.000,150,11084258,4965,0,1748596327,13202.271953700001,25354.066108319996,53310.41679528 2025-05-30,09:12:09.000,150,11084220,4925,0,1748596328,13202.386470969992,33662.523182820005,53310.55653768 2025-05-30,09:12:10.000,150,11084205,5325,0,1748596329,13202.554878720002,29969.93512014,53310.58448616 2025-05-30,09:12:11.000,150,11084199,5285,0,1748596330,13202.750231709993,29508.379235130007,53310.67531872 2025-05-30,09:12:12.000,150,11084229,5325,0,1748596331,13202.93884838999,28585.133531640007,53310.71025432001 2025-05-30,09:12:13.000,150,11084204,5005,0,1748596332,13203.10051982999,32277.658152150005,53310.78012552001 2025-05-30,09:12:14.000,150,11084214,4805,0,1748596333,13203.255454959995,30892.905907559994,53310.87095808 2025-05-30,09:12:15.000,150,11084155,4485,0,1748596334,13203.3497633,29508.14661384,53310.79409976 2025-05-30,09:12:16.000,150,11084184,4965,0,1748596335,13203.450807950001,30431.279531249995,53310.87794520001 2025-05-30,09:12:17.000,150,11084215,5485,0,1748596336,13203.497962119996,27661.908975540005,53310.96179064 2025-05-30,09:12:18.000,150,11084221,5205,0,1748596337,13203.504698429992,29508.28054731,53310.92685504001 2025-05-30,09:12:19.000,150,11084205,5285,0,1748596338,13203.484489499991,31816.271446259998,53310.96877776 2025-05-30,09:12:20.000,150,11084195,5205,0,1748596339,13203.417126399996,29508.400382520005,53310.99672624001 2025-05-30,09:12:21.000,150,11084179,5325,0,1748596340,13203.396917469996,32277.904871699997,53310.96877776 2025-05-30,09:12:22.000,150,11084236,4245,0,1748596341,13203.403653779991,28585.274514239994,53311.066597439996 2025-05-30,09:12:23.000,150,11084252,4445,0,1748596342,13203.444071639991,29969.998562310007,53311.10852016 2025-05-30,09:12:24.000,150,11084213,4525,0,1748596343,13203.511434740001,36432.027672,53311.101533040004 2025-05-30,09:12:25.000,150,11084236,5125,0,1748596344,13203.565325219992,27200.52226965,53311.066597439996 2025-05-30,09:12:26.000,150,11084233,5285,0,1748596345,13203.686578799992,31816.313741039994,53311.066597439996 2025-05-30,09:12:27.000,150,11084177,5325,0,1748596346,13203.801096069998,27200.50817139,53311.122494400006 2025-05-30,09:12:28.000,150,11084183,5325,0,1748596347,13203.848250239993,25354.17184527,53311.16441712001 2025-05-30,09:12:29.000,150,11084201,5565,0,1748596348,13203.895404409988,27200.458827480004,53311.19935272 2025-05-30,09:12:30.000,150,11084218,4925,0,1748596349,13203.969503819993,28585.260415979996,53311.234288319996 2025-05-30,09:12:31.000,150,11084206,4765,0,1748596350,13204.036866919989,31354.828347329996,53311.25524968 2025-05-30,09:12:32.000,150,11084249,5485,0,1748596351,13204.11770263999,29046.914988810007,53311.28319816001 2025-05-30,09:12:33.000,150,11084273,5445,0,1748596352,13204.2254836,35970.6621135,53311.31813376 2025-05-30,09:12:34.000,150,11084187,5005,0,1748596353,13204.353473489995,32739.63698496,53311.35306936 2025-05-30,09:12:35.000,150,11084242,5125,0,1748596354,13204.52861755,30893.371150139996,53311.339095120005 2025-05-30,09:12:36.000,150,11084233,5044,0,1748596355,13204.670080060001,28585.485988140004,53311.388004960005 2025-05-30,09:12:37.000,150,11084186,4845,0,1748596356,13204.710497920001,25354.411515689993,53311.45088904001 2025-05-30,09:12:38.000,150,11084233,5165,0,1748596357,13204.757652089997,28585.36615293,53311.5417216 2025-05-30,09:12:39.000,150,11084167,5805,0,1748596358,13204.777861019997,29970.118397519997,53311.56268296 2025-05-30,09:12:40.000,150,11084210,5005,0,1748596359,13204.730706850001,27200.571613559994,53311.604605680004 2025-05-30,09:12:41.000,150,11084225,5325,0,1748596360,13204.703761609991,28123.711580100004,53311.6115928 2025-05-30,09:12:42.000,150,11084208,4965,0,1748596361,13204.683552679991,27662.021761619995,53311.63255416 2025-05-30,09:12:43.000,150,11084216,5005,0,1748596362,13204.676816369996,31816.130463659996,53311.681464 2025-05-30,09:12:44.000,150,11084236,4765,0,1748596363,13204.643134819991,32277.644053890006,53311.63255416 2025-05-30,09:12:45.000,150,11084193,5205,0,1748596364,13204.60945327,25815.49510899,53311.64652840001 2025-05-30,09:12:46.000,150,11084208,4885,0,1748596365,13204.622925889991,31354.370153879994,53311.66748976001 2025-05-30,09:12:47.000,150,11084210,4965,0,1748596366,13204.60945327,31815.883744110004,53311.681464 2025-05-30,09:12:48.000,150,11084228,5044,0,1748596367,13204.595980649996,32277.355039560003,53311.681464 2025-05-30,09:12:49.000,150,11084238,4605,0,1748596368,13204.575771719996,27661.49307687,53311.59761856001 2025-05-30,09:12:50.000,150,11084203,5405,0,1748596369,13204.535353859996,29507.758911690005,53311.59063144 2025-05-30,09:12:51.000,150,11084259,5285,0,1748596370,13204.52188123999,23968.82042463,53311.70941248 2025-05-30,09:12:52.000,150,11084022,4925,0,1748596371,13204.44104551999,28122.95732319,53311.68845112 2025-05-30,09:12:53.000,150,11084094,4925,0,1748596372,13204.393891349995,31815.510140219994,53311.65351552 2025-05-30,09:12:54.000,150,11084162,4045,0,1748596373,13204.36020979999,29046.04794582,53311.66748976001 2025-05-30,09:12:55.000,150,11084204,5005,0,1748596374,13204.31979193999,33661.663188959996,53311.64652840001 2025-05-30,09:12:56.000,150,11084237,5445,0,1748596375,13204.292846699995,30430.609863899997,53311.625567040006 2025-05-30,09:12:57.000,150,11084237,5525,0,1748596376,13204.292846699995,25353.311851410006,53311.56268296 2025-05-30,09:12:58.000,150,11084183,5405,0,1748596377,13204.32652825,27661.077178199994,53311.66050264 2025-05-30,09:12:59.000,150,11084222,4205,0,1748596378,13204.27937407999,29045.69548932,53311.59761856001 2025-05-30,09:13:00.000,150,11084189,4645,0,1748596379,13204.27937407999,28584.10435866,53311.569670079996 2025-05-30,09:13:01.000,150,11084202,3965,0,1748596380,13204.30631932,25814.621016870005,53311.5417216 2025-05-30,09:13:02.000,150,11084191,4445,0,1748596381,13204.292846699995,29968.729718910006,53311.506786000005 2025-05-30,09:13:03.000,150,11084222,4765,0,1748596382,13204.313055629995,33661.190897249995,53311.555695840005 2025-05-30,09:13:04.000,150,11084225,4565,0,1748596383,13204.28611039,28122.273557580003,53311.49979888001 2025-05-30,09:13:05.000,150,11084204,4205,0,1748596384,13204.24569253,27660.569640839996,53311.49281176 2025-05-30,09:13:06.000,150,11084230,4805,0,1748596385,13204.19853835999,27660.456854760007,53311.41595344 2025-05-30,09:13:07.000,150,11084239,5445,0,1748596386,13204.21874728999,32737.58568813,53311.44390192 2025-05-30,09:13:08.000,150,11084196,4885,0,1748596387,13204.124438949999,29968.038904169996,53311.401979199996 2025-05-30,09:13:09.000,150,11084221,5565,0,1748596388,13204.003185369998,33660.380247299996,53311.38101784001 2025-05-30,09:13:10.000,150,11084238,4845,0,1748596389,13203.888668099993,28121.413563719994,53311.32512088 2025-05-30,09:13:11.000,150,11084218,5044,0,1748596390,13203.760678209997,32275.47997098,53311.30415952 2025-05-30,09:13:12.000,150,11084117,5485,0,1748596391,13203.652897250002,28582.821417,53311.25524968 2025-05-30,09:13:13.000,150,11084188,4325,0,1748596392,13203.524907359992,24890.212206929995,53311.15044288 2025-05-30,09:13:14.000,150,11084192,4365,0,1748596393,13203.41039009,31352.043940980002,53311.08057168 2025-05-30,09:13:15.000,150,11084174,4445,0,1748596394,13203.30260912999,30890.466908579998,53311.03166184 2025-05-30,09:13:16.000,150,11084115,5525,0,1748596395,13203.18809186,35044.56856149,53310.91986792 2025-05-30,09:13:17.000,150,11084153,5445,0,1748596396,13203.06683828,29505.756958769998,53310.836022480005 2025-05-30,09:13:18.000,150,11084152,5165,0,1748596397,13202.96579363,30890.410515540003,53310.78012552001 2025-05-30,09:13:19.000,150,11084154,4925,0,1748596398,13202.89843052999,27659.39948526,53310.72422856 2025-05-30,09:13:20.000,150,11084157,5085,0,1748596399,13202.858012669989,31351.846565340005,53310.69628008 2025-05-30,09:13:21.000,150,11084212,4045,0,1748596400,13202.837803739989,33198.119449289996,53310.563524799996 2025-05-30,09:13:22.000,150,11084180,4845,0,1748596401,13202.810858499994,32274.930138840005,53310.53557632 2025-05-30,09:13:23.000,150,11084187,5525,0,1748596402,13202.810858499994,29044.024845509994,53310.47269224001 2025-05-30,09:13:24.000,150,11084163,5245,0,1748596403,13202.783913259998,27197.737863300004,53310.40282104001 2025-05-30,09:13:25.000,150,11084182,5005,0,1748596404,13202.736759089988,27197.681470259995,53310.30500136001 2025-05-30,09:13:26.000,150,11084147,5325,0,1748596405,13202.682868609998,29967.02382945,53310.263078640004 2025-05-30,09:13:27.000,150,11084126,4845,0,1748596406,13202.655923369988,28582.370272679997,53310.29102712 2025-05-30,09:13:28.000,150,11084159,5245,0,1748596407,13202.602032889998,28120.814387670005,53310.165258960005 2025-05-30,09:13:29.000,150,11084178,5044,0,1748596408,13202.554878720002,31351.705582740004,53310.1442976 2025-05-30,09:13:30.000,150,11084172,4885,0,1748596409,13202.494251930002,30890.072157300005,53310.13731048001 2025-05-30,09:13:31.000,150,11084205,5245,0,1748596410,13202.413416210002,30890.008715129996,53310.06743928001 2025-05-30,09:13:32.000,150,11084199,5605,0,1748596411,13202.305635249992,26274.287735039994,53309.997568080005 2025-05-30,09:13:33.000,150,11084237,5365,0,1748596412,13202.157436429996,29966.72776599,53309.95564536 2025-05-30,09:13:34.000,150,11084236,5125,0,1748596413,13202.096809639996,25351.027933289995,53309.91372264 2025-05-30,09:13:35.000,150,11084223,4685,0,1748596414,13202.036182849995,33197.42863455,53309.87179992001 2025-05-30,09:13:36.000,150,11084219,5405,0,1748596415,13201.995764989995,26273.90708202,53309.77398024001 2025-05-30,09:13:37.000,150,11084215,5485,0,1748596416,13201.96881975,23965.979625239997,53309.73205752001 2025-05-30,09:13:38.000,150,11084263,5645,0,1748596417,13202.02271022999,33196.96339197,53309.73205752001 2025-05-30,09:13:39.000,150,11084220,4845,0,1748596418,13202.076600709996,30889.035935189997,53309.711096160005 2025-05-30,09:13:40.000,150,11084189,5525,0,1748596419,13202.10354594999,29504.227297560006,53309.62725072 2025-05-30,09:13:41.000,150,11084257,5365,0,1748596420,13202.137227499996,28580.953397549994,53309.52244392 2025-05-30,09:13:42.000,150,11084215,5445,0,1748596421,13202.137227499996,27657.63720276,53309.52943104 2025-05-30,09:13:43.000,150,11084204,5005,0,1748596422,13202.137227499996,29042.121580410007,53309.445585600006 2025-05-30,09:13:44.000,150,11084216,4845,0,1748596423,13202.245008459991,28580.25553368,53309.424624240004 2025-05-30,09:13:45.000,150,11084203,5605,0,1748596424,13202.325844179992,26733.573800190003,53309.38968864001 2025-05-30,09:13:46.000,150,11084234,4885,0,1748596425,13202.224799529991,25810.102524539994,53309.28488184 2025-05-30,09:13:47.000,150,11084237,5365,0,1748596426,13202.11028226,32271.349180799996,53309.235972 2025-05-30,09:13:48.000,150,11084219,5205,0,1748596427,13201.96208343999,29040.387494430004,53309.10321672001 2025-05-30,09:13:49.000,150,11084175,5325,0,1748596428,13201.73978520999,33194.20718214,53309.10321672001 2025-05-30,09:13:50.000,150,11084208,4805,0,1748596429,13201.524223289998,25809.587938049997,53308.92853872 2025-05-30,09:13:51.000,150,11084189,5405,0,1748596430,13201.396233400003,34117.48108215,53308.823731920005 2025-05-30,09:13:52.000,150,11084198,5005,0,1748596431,13201.234561960002,28578.96554289,53308.67001528 2025-05-30,09:13:53.000,150,11084212,4605,0,1748596432,13201.140253619997,30425.090395110004,53308.64905392001 2025-05-30,09:13:54.000,150,11084161,5405,0,1748596433,13201.032472660001,23501.829660389994,53308.40450472 2025-05-30,09:13:55.000,150,11084223,5205,0,1748596434,13200.95163694,29963.442871410007,53308.39053048001 2025-05-30,09:13:56.000,150,11084201,5405,0,1748596435,13200.89101015,28117.282773540006,53308.29969792 2025-05-30,09:13:57.000,150,11084187,5565,0,1748596436,13200.857328599996,27194.185101780007,53308.18091688 2025-05-30,09:13:58.000,150,11084191,5365,0,1748596437,13200.776492879995,27655.691642880003,53308.1180328 2025-05-30,09:13:59.000,150,11084055,5285,0,1748596438,13200.66197560999,32732.59490409,53308.02720024001 2025-05-30,09:14:00.000,150,11084082,4845,0,1748596439,13200.574403579994,23501.646383009996,53307.936367680006 2025-05-30,09:14:01.000,150,11084089,4765,0,1748596440,13200.513776789994,23501.568842580004,53307.90841920001 2025-05-30,09:14:02.000,150,11084112,5005,0,1748596441,13200.385786899998,32270.792299530003,53307.81059952001 2025-05-30,09:14:03.000,150,11084115,5605,0,1748596442,13200.338632729989,23962.997843250007,53307.74072832001 2025-05-30,09:14:04.000,150,11084115,5525,0,1748596443,13200.224115459998,33193.805381729995,53307.59399880001 2025-05-30,09:14:05.000,150,11084101,5485,0,1748596444,13200.109598189993,29039.894055330005,53307.57303744001 2025-05-30,09:14:06.000,150,11084125,5005,0,1748596445,13199.894036270001,29963.02697274,53307.46823064 2025-05-30,09:14:07.000,150,11084215,5365,0,1748596446,13199.745837449991,29501.513382510006,53307.45425640001 2025-05-30,09:14:08.000,150,11084226,4125,0,1748596447,13199.55048446,29501.456989469996,53307.33547536001 2025-05-30,09:14:09.000,150,11084208,5085,0,1748596448,13199.38207670999,29963.01992361,53307.25162992 2025-05-30,09:14:10.000,150,11084179,5325,0,1748596449,13199.240614199989,32732.30588976,53307.18175872 2025-05-30,09:14:11.000,150,11084250,5125,0,1748596450,13199.065470139998,27193.748055720003,53307.05599056 2025-05-30,09:14:12.000,150,11084246,4965,0,1748596451,13198.971161799993,29039.901104460005,53307.00009360001 2025-05-30,09:14:13.000,150,11084248,4045,0,1748596452,13198.950952869993,28578.309973800002,53306.909261040004 2025-05-30,09:14:14.000,150,11084197,5485,0,1748596453,13198.917271320002,32732.080317600004,53306.84637696 2025-05-30,09:14:15.000,150,11084183,5325,0,1748596454,13198.998107039988,29962.780253189994,53306.79746712 2025-05-30,09:14:16.000,150,11084182,4925,0,1748596455,13199.078942759988,28577.971615560004,53306.66471184001 2025-05-30,09:14:17.000,150,11084189,4725,0,1748596456,13199.085679069998,24424.109633069995,53306.67868608 2025-05-30,09:14:18.000,150,11084270,4845,0,1748596457,13199.058733829988,27654.93738597,53306.63676336001 2025-05-30,09:14:19.000,150,11084201,5365,0,1748596458,13198.998107039988,32270.34820434,53306.5109952 2025-05-30,09:14:20.000,150,11084196,4845,0,1748596459,13198.984634419998,25347.235501350006,53306.46907248001 2025-05-30,09:14:21.000,150,11084233,5365,0,1748596460,13198.924007629998,33193.481121749996,53306.48304672 2025-05-30,09:14:22.000,150,11084193,5405,0,1748596461,13198.809490359992,31808.89805628,53306.45509824 2025-05-30,09:14:23.000,150,11084221,5165,0,1748596462,13198.728654639992,29039.837662289996,53306.3363172 2025-05-30,09:14:24.000,150,11084205,5565,0,1748596463,13198.647818919992,26270.650383960005,53306.34330432 2025-05-30,09:14:25.000,150,11084171,5405,0,1748596464,13198.566983199991,30424.716791219995,53306.22452328 2025-05-30,09:14:26.000,150,11084206,5005,0,1748596465,13198.48614747999,30424.871872079995,53306.25247176001 2025-05-30,09:14:27.000,150,11084219,5325,0,1748596466,13198.34468496999,22578.647399070003,53306.20356192001 2025-05-30,09:14:28.000,150,11084203,5325,0,1748596467,13198.257112939995,34117.23436260001,53306.17561344 2025-05-30,09:14:29.000,150,11084210,4605,0,1748596468,13198.14933198,33194.10849432,53306.0568324 2025-05-30,09:14:30.000,150,11084207,5245,0,1748596469,13198.048287329999,28116.993759210003,53306.04984528 2025-05-30,09:14:31.000,150,11084223,5605,0,1748596470,13197.933770059994,29039.999792279996,53305.95901272 2025-05-30,09:14:32.000,150,11084222,4965,0,1748596471,13197.825989099998,29962.984677960005,53305.91709000001 2025-05-30,09:14:33.000,150,11084209,5365,0,1748596472,13197.745153379998,32270.601973020006,53305.86818016001 2025-05-30,09:14:34.000,150,11084236,4845,0,1748596473,13197.596954560002,33193.57980957,53305.78433472 2025-05-30,09:14:35.000,150,11084243,5405,0,1748596474,13197.468964669992,30424.18105734,53305.72145064 2025-05-30,09:14:36.000,150,11084201,5645,0,1748596475,13197.367920019991,32270.20017261,53305.637605200005 2025-05-30,09:14:37.000,150,11084213,5325,0,1748596476,13197.260139059996,32270.01689523,53305.52581128 2025-05-30,09:14:38.000,150,11084232,4685,0,1748596477,13197.10520392999,29039.118651030003,53305.50484992 2025-05-30,09:14:39.000,150,11084065,5205,0,1748596478,13196.97047773,29500.498307789996,53305.45594008 2025-05-30,09:14:40.000,150,11084168,5205,0,1748596479,13196.82227890999,28115.788357979996,53305.31619768 2025-05-30,09:14:41.000,150,11084209,5165,0,1748596480,13196.734706879994,34577.15484945,53305.32318480001 2025-05-30,09:14:42.000,150,11084203,5485,0,1748596481,13196.559562820003,30423.151884360006,53305.218378 2025-05-30,09:14:43.000,150,11084214,4845,0,1748596482,13196.505672339998,28576.87900041,53305.1135712 2025-05-30,09:14:44.000,150,11084194,5005,0,1748596483,13196.492199719993,30422.813526119993,53305.064661360004 2025-05-30,09:14:45.000,150,11084196,4325,0,1748596484,13196.539353890003,29499.412741770007,53304.917931840006 2025-05-30,09:14:46.000,150,11084244,5125,0,1748596485,13196.660607469988,27653.00592435,53304.88299624 2025-05-30,09:14:47.000,150,11084127,5405,0,1748596486,13196.734706879994,34114.224384090005,53304.84107352001 2025-05-30,09:14:48.000,150,11084082,4725,0,1748596487,13196.721234259989,32729.606072969997,53304.81312504 2025-05-30,09:14:49.000,150,11084095,5645,0,1748596488,13196.707761639998,30422.002876169994,53304.75722808 2025-05-30,09:14:50.000,150,11084130,4925,0,1748596489,13196.707761639998,28114.385581110007,53304.67338264001 2025-05-30,09:14:51.000,150,11084102,4765,0,1748596490,13196.741443189989,32729.73295731,53304.69434400001 2025-05-30,09:14:52.000,150,11084114,5165,0,1748596491,13196.741443189989,33652.73899038001,53304.54761448 2025-05-30,09:14:53.000,150,11084127,5365,0,1748596492,13196.694289019993,27191.344302390004,53304.52665312001 2025-05-30,09:14:54.000,150,11084175,5445,0,1748596493,13196.626925919998,29037.419810699997,53304.52665312001 2025-05-30,09:14:55.000,150,11084218,4965,0,1748596494,13196.579771749988,29037.455056349994,53304.50569176001 2025-05-30,09:14:56.000,150,11084193,5285,0,1748596495,13196.438309240002,28114.329188069998,53304.463769040005 2025-05-30,09:14:57.000,150,11084175,5365,0,1748596496,13196.377682450002,28114.30099155,53304.42184632 2025-05-30,09:14:58.000,150,11084275,5165,0,1748596497,13196.283374109997,27652.731008279996,53304.4497948 2025-05-30,09:14:59.000,150,11084257,5325,0,1748596498,13196.168856839991,27652.723959149997,53304.365949360006 2025-05-30,09:15:00.000,150,11084266,4805,0,1748596499,13196.00718539999,28575.856876560007,53304.31703952001 2025-05-30,09:15:01.000,150,11084245,5565,0,1748596500,13195.86572288999,31345.03005663,53304.32402664 2025-05-30,09:15:02.000,150,11084148,4765,0,1748596501,13195.697315139994,29037.39161418,53304.21921984001 2025-05-30,09:15:03.000,150,11084155,5365,0,1748596502,13195.576061559994,33652.703744729995,53304.23319408 2025-05-30,09:15:04.000,150,11084152,5285,0,1748596503,13195.454807979993,25345.21945017,53304.23319408 2025-05-30,09:15:05.000,150,11084104,5005,0,1748596504,13195.360499639988,31806.66348207,53304.16332288 2025-05-30,09:15:06.000,150,11084208,4685,0,1748596505,13195.245982369997,27191.457088469993,53304.12140016001 2025-05-30,09:15:07.000,150,11084267,5085,0,1748596506,13195.124728789997,30422.24959572,53304.030567600006 2025-05-30,09:15:08.000,150,11084180,5044,0,1748596507,13195.077574620002,24883.9314321,53304.07249032001 2025-05-30,09:15:09.000,150,11084143,5005,0,1748596508,13195.010211519992,30883.89007029,53303.95370928001 2025-05-30,09:15:10.000,150,11084166,4765,0,1748596509,13195.003475209996,29037.835709370003,53303.98165776001 2025-05-30,09:15:11.000,150,11084227,5205,0,1748596510,13194.936112110001,29960.876988090007,53303.98864488 2025-05-30,09:15:12.000,150,11084191,5445,0,1748596511,13194.922639489996,29037.814561980005,53303.890825200004 2025-05-30,09:15:13.000,150,11084225,5485,0,1748596512,13194.976529970001,30422.41877484,53303.88383808001 2025-05-30,09:15:14.000,150,11084195,5285,0,1748596513,13195.043893069997,30422.383529190003,53303.83492824001 2025-05-30,09:15:15.000,150,11084217,4485,0,1748596514,13195.158410340002,29960.841742439996,53303.793005520005 2025-05-30,09:15:16.000,150,11084212,4805,0,1748596515,13195.252718679993,28114.723939350006,53303.841915360004 2025-05-30,09:15:17.000,150,11084135,5525,0,1748596516,13195.286400229998,35499.11056215,53303.78601840001 2025-05-30,09:15:18.000,150,11084208,4965,0,1748596517,13195.225773439997,29499.17307135,53303.841915360004 2025-05-30,09:15:19.000,150,11084220,4925,0,1748596518,13195.117992480002,27653.076415649994,53303.83492824001 2025-05-30,09:15:20.000,150,11084246,4925,0,1748596519,13194.942848419996,31806.832661189997,53303.87685096 2025-05-30,09:15:21.000,150,11084271,5365,0,1748596520,13194.801385909996,29960.736005490005,53303.841915360004 2025-05-30,09:15:22.000,150,11084236,4885,0,1748596521,13194.61276923,28114.47017067,53303.80697976 2025-05-30,09:15:23.000,150,11084205,5325,0,1748596522,13194.451097789999,35037.315006720004,53303.793005520005 2025-05-30,09:15:24.000,150,11084201,5605,0,1748596523,13194.289426349998,23960.601139050006,53303.744095680006 2025-05-30,09:15:25.000,150,11084180,4205,0,1748596524,13194.094073359993,32267.95854927,53303.6812116 2025-05-30,09:15:26.000,150,11084219,5365,0,1748596525,13194.026710259997,28575.525567450008,53303.6812116 2025-05-30,09:15:27.000,150,11084178,4925,0,1748596526,13193.979556090002,32729.26771473,53303.66723736001 2025-05-30,09:15:28.000,150,11084191,5245,0,1748596527,13193.966083469997,31344.748091429996,53303.66723736001 2025-05-30,09:15:29.000,150,11084219,5165,0,1748596528,13193.925665609997,26267.98581282,53303.6113404 2025-05-30,09:15:30.000,150,11084265,5485,0,1748596529,13193.912192989992,28114.040173739995,53303.6113404 2025-05-30,09:15:31.000,150,11084246,5125,0,1748596530,13193.824620959997,25806.394682159997,53303.506533600004 2025-05-30,09:15:32.000,150,11084238,4805,0,1748596531,13193.730312619991,29498.623239210006,53303.56941768001 2025-05-30,09:15:33.000,150,11084276,4885,0,1748596532,13193.730312619991,26729.365469580007,53303.576404800006 2025-05-30,09:15:34.000,150,11084226,4685,0,1748596533,13193.743785239996,33190.71786279,53303.5414692 2025-05-30,09:15:35.000,150,11084103,5565,0,1748596534,13193.750521549991,31344.494322750004,53303.42967528001 2025-05-30,09:15:36.000,150,11084215,5285,0,1748596535,13193.710103689991,29036.855880300005,53303.45063664001 2025-05-30,09:15:37.000,150,11084203,5245,0,1748596536,13193.750521549991,31344.466126230007,53303.45063664001 2025-05-30,09:15:38.000,150,11084189,5005,0,1748596537,13193.703367379996,26729.182192199994,53303.42268816 2025-05-30,09:15:39.000,150,11084182,5044,0,1748596538,13193.63600428,28113.800503320002,53303.33185560001 2025-05-30,09:15:40.000,150,11084256,4925,0,1748596539,13193.55516856,28113.863945489997,53303.359804080006 2025-05-30,09:15:41.000,150,11084196,4805,0,1748596540,13193.38676080999,29036.954568119996,53303.359804080006 2025-05-30,09:15:42.000,150,11084241,5365,0,1748596541,13193.29245247,29960.073387270008,53303.359804080006 2025-05-30,09:15:43.000,150,11084232,4965,0,1748596542,13193.191407819999,32729.310009509994,53303.35281696001 2025-05-30,09:15:44.000,150,11084235,5365,0,1748596543,13193.171198889999,32729.458041239996,53303.359804080006 2025-05-30,09:15:45.000,150,11084207,5445,0,1748596544,13193.124044719989,26729.668582169994,53303.30390712 2025-05-30,09:15:46.000,150,11084231,5365,0,1748596545,13193.070154239998,29498.86290963,53303.31089424001 2025-05-30,09:15:47.000,150,11084216,5085,0,1748596546,13192.996054829993,26729.75317173,53303.241023040006 2025-05-30,09:15:48.000,150,11084231,5285,0,1748596547,13192.955636969993,30422.016974430007,53303.26897152 2025-05-30,09:15:49.000,150,11084278,4765,0,1748596548,13192.969109589998,30422.038121820005,53303.26897152 2025-05-30,09:15:50.000,150,11084260,5005,0,1748596549,13192.982582209988,30883.812529860006,53303.28294576001 2025-05-30,09:15:51.000,150,11084272,4685,0,1748596550,13193.016263759993,33191.732937509994,53303.25499728 2025-05-30,09:15:52.000,150,11084257,5285,0,1748596551,13192.975845899993,35038.13975493,53303.26897152 2025-05-30,09:15:53.000,150,11084248,4965,0,1748596552,13192.989318519998,29961.532557180006,53303.30390712 2025-05-30,09:15:54.000,150,11084234,4685,0,1748596553,13192.895010179993,29500.14585129,53303.27595864 2025-05-30,09:15:55.000,150,11084202,4125,0,1748596554,13192.847856009997,32731.00180071,53303.29692 2025-05-30,09:15:56.000,150,11084228,4765,0,1748596555,13192.814174459993,23961.877031580007,53303.23403592001 2025-05-30,09:15:57.000,150,11084285,5485,0,1748596556,13192.767020289997,29500.357325189994,53303.25499728 2025-05-30,09:15:58.000,150,11084194,5044,0,1748596557,13192.753547669992,30423.469095210006,53303.3667912 2025-05-30,09:15:59.000,150,11084203,5565,0,1748596558,13192.753547669992,23961.94047375,53303.31089424001 2025-05-30,09:16:00.000,150,11084272,4845,0,1748596559,13192.740075050002,27654.211325580007,53303.42967528001 2025-05-30,09:16:01.000,150,11084222,4965,0,1748596560,13192.767020289997,30423.39155478,53303.457623760005 2025-05-30,09:16:02.000,150,11084250,5125,0,1748596561,13192.753547669992,28577.22440778,53303.39473968 2025-05-30,09:16:03.000,150,11084248,5165,0,1748596562,13192.820910770002,28115.689670160005,53303.359804080006 2025-05-30,09:16:04.000,150,11084171,5325,0,1748596563,13192.807438149997,29038.787341920004,53303.408713920006 2025-05-30,09:16:05.000,150,11084213,5445,0,1748596564,13192.767020289997,29500.336177799996,53303.37377832 2025-05-30,09:16:06.000,150,11084247,5325,0,1748596565,13192.719866120002,29500.427816490002,53303.3667912 2025-05-30,09:16:07.000,150,11084244,5125,0,1748596566,13192.733338739992,28115.858849280005,53303.408713920006 2025-05-30,09:16:08.000,150,11084231,5565,0,1748596567,13192.692920879992,29962.004848890007,53303.387752560004 2025-05-30,09:16:09.000,150,11084234,4845,0,1748596568,13192.726602429997,31808.207241540003,53303.38076544001 2025-05-30,09:16:10.000,150,11084244,4205,0,1748596569,13192.760283980002,28115.978684489994,53303.359804080006 2025-05-30,09:16:11.000,150,11084213,4445,0,1748596570,13192.773756599992,31808.453961089996,53303.40172680001 2025-05-30,09:16:12.000,150,11084238,4965,0,1748596571,13192.773756599992,33654.635206349994,53303.387752560004 2025-05-30,09:16:13.000,150,11084265,5445,0,1748596572,13192.800701840002,30885.391534979994,53303.471598 2025-05-30,09:16:14.000,150,11084180,4085,0,1748596573,13192.841119700002,29962.322059740007,53303.39473968 2025-05-30,09:16:15.000,150,11084237,4525,0,1748596574,13192.908482799998,26731.494306840003,53303.40172680001 2025-05-30,09:16:16.000,150,11084238,4965,0,1748596575,13192.955636969993,28116.091470569998,53303.527494960006 2025-05-30,09:16:17.000,150,11084185,5565,0,1748596576,13193.002791139988,27654.577880340003,53303.52050784001 2025-05-30,09:16:18.000,150,11084170,5005,0,1748596577,13193.117308409994,32731.48819068,53303.59736616001 2025-05-30,09:16:19.000,150,11084240,4845,0,1748596578,13193.198144129994,31808.39051892,53303.576404800006 2025-05-30,09:16:20.000,150,11084231,5405,0,1748596579,13193.26550722999,29500.723879950005,53303.70916008 2025-05-30,09:16:21.000,150,11084259,5285,0,1748596580,13193.33287033,29500.878960810005,53303.66723736001 2025-05-30,09:16:22.000,150,11084195,5245,0,1748596581,13193.41370605,29962.455993209995,53303.73710856001 2025-05-30,09:16:23.000,150,11084271,5365,0,1748596582,13193.47433284,28116.274747949996,53303.68819872001 2025-05-30,09:16:24.000,150,11084226,4925,0,1748596583,13193.57537749,32731.65032067,53303.78601840001 2025-05-30,09:16:25.000,150,11084228,4925,0,1748596584,13193.716840000001,29962.322059740007,53303.83492824001 2025-05-30,09:16:26.000,150,11084101,5285,0,1748596585,13193.817884650001,28116.197207520003,53303.841915360004 2025-05-30,09:16:27.000,150,11084130,5005,0,1748596586,13193.966083469997,29962.336158000006,53303.93274792001 2025-05-30,09:16:28.000,150,11084080,4725,0,1748596587,13194.067128119998,30885.370387589996,53304.00261912001 2025-05-30,09:16:29.000,150,11084067,5405,0,1748596588,13194.168172769998,29500.695683430007,53304.079477440006 2025-05-30,09:16:30.000,150,11084252,4845,0,1748596589,13194.249008489998,28116.013930140005,53304.10043880001 2025-05-30,09:16:31.000,150,11084155,5405,0,1748596590,13194.370262069999,25346.890093980008,53304.19127136001 2025-05-30,09:16:32.000,150,11084218,4845,0,1748596591,13194.498251959994,30423.821551710003,53304.1353744 2025-05-30,09:16:33.000,150,11084208,4965,0,1748596592,13194.619505539995,30885.363338459996,53304.25415544 2025-05-30,09:16:34.000,150,11084167,5365,0,1748596593,13194.74749542999,31808.40461718,53304.414859200006 2025-05-30,09:16:35.000,150,11084220,4925,0,1748596594,13194.909166869991,31808.39756805,53304.49171752 2025-05-30,09:16:36.000,150,11084245,5445,0,1748596595,13195.064101999997,31346.79233913,53304.54761448 2025-05-30,09:16:37.000,150,11084173,5525,0,1748596596,13195.266191299997,28577.54161863,53304.57556296001 2025-05-30,09:16:38.000,150,11084234,4805,0,1748596597,13195.407653809998,27654.42984861,53304.68735688 2025-05-30,09:16:39.000,150,11084214,4845,0,1748596598,13195.542380009989,34115.944371809994,53304.79216368001 2025-05-30,09:16:40.000,150,11084209,5125,0,1748596599,13195.69057883,32269.770175679994,53304.85504776 2025-05-30,09:16:41.000,150,11084096,4885,0,1748596600,13195.80509609999,26269.853832270004,53305.00876440001 2025-05-30,09:16:42.000,150,11084206,4885,0,1748596601,13195.85225027,28577.569815149996,53305.05068712 2025-05-30,09:16:43.000,150,11084266,4605,0,1748596602,13195.91287706,33193.015879169994,53305.19042952 2025-05-30,09:16:44.000,150,11084262,5044,0,1748596603,13195.90614074999,34116.04305963,53305.28126208 2025-05-30,09:16:45.000,150,11084277,5285,0,1748596604,13195.818568719995,37346.800321229995,53305.351133280004 2025-05-30,09:16:46.000,150,11084286,4765,0,1748596605,13195.737732999994,31808.327076750007,53305.41401736001 2025-05-30,09:16:47.000,150,11084221,5485,0,1748596606,13195.616479419994,31808.291831099996,53305.41401736001 2025-05-30,09:16:48.000,150,11084238,4765,0,1748596607,13195.495225839994,29962.07534019,53305.50484992 2025-05-30,09:16:49.000,150,11084222,4925,0,1748596608,13195.394181189993,31346.61611088,53305.53279840001 2025-05-30,09:16:50.000,150,11084255,5485,0,1748596609,13195.286400229998,26731.20529251,53305.637605200005 2025-05-30,09:16:51.000,150,11084222,4885,0,1748596610,13195.205564509997,28115.774259719998,53305.65856656001 2025-05-30,09:16:52.000,150,11084051,5245,0,1748596611,13195.144937719997,29500.45601301,53305.735424880004 2025-05-30,09:16:53.000,150,11084090,4925,0,1748596612,13195.064101999997,32731.121635920004,53305.77734760001 2025-05-30,09:16:54.000,150,11084223,5405,0,1748596613,13194.990002589991,31346.580865230004,53305.83324456 2025-05-30,09:16:55.000,150,11084191,5445,0,1748596614,13194.868749009991,30423.440898689994,53305.79132184 2025-05-30,09:16:56.000,150,11084159,5285,0,1748596615,13194.81485853,32731.114586790005,53305.903115760004 2025-05-30,09:16:57.000,150,11084169,5405,0,1748596616,13194.78791328999,26269.642358369994,53305.91010288 2025-05-30,09:16:58.000,150,11084232,5005,0,1748596617,13194.73402281,30884.98973457,53305.91010288 2025-05-30,09:16:59.000,150,11084194,5044,0,1748596618,13194.680132329995,29961.863866290005,53305.89612864001 2025-05-30,09:17:00.000,150,11084183,5325,0,1748596619,13194.76770435999,30423.335161740004,53305.95901272 2025-05-30,09:17:01.000,150,11084197,5525,0,1748596620,13194.75423174,32269.481161350006,53305.96599984001 2025-05-30,09:17:02.000,150,11084176,4965,0,1748596621,13194.80812221999,29961.814522379995,53306.01490968001 2025-05-30,09:17:03.000,150,11084231,5325,0,1748596622,13194.821594839996,29500.265686500003,53306.07779376 2025-05-30,09:17:04.000,150,11084222,4765,0,1748596623,13194.80812221999,27654.176079929995,53306.11272936001 2025-05-30,09:17:05.000,150,11084194,5205,0,1748596624,13194.71381388,29500.322079539998,53306.070806640004 2025-05-30,09:17:06.000,150,11084150,4805,0,1748596625,13194.5925603,30884.954488920004,53306.11971648 2025-05-30,09:17:07.000,150,11084262,5125,0,1748596626,13194.430888859999,32731.0229481,53306.091768000006 2025-05-30,09:17:08.000,150,11084222,4925,0,1748596627,13194.228799559998,25807.95958902,53306.08478088001 2025-05-30,09:17:09.000,150,11084210,4085,0,1748596628,13194.094073359993,31346.390538720007,53306.09875512 2025-05-30,09:17:10.000,150,11084187,5485,0,1748596629,13193.959347160002,34577.19714423,53306.091768000006 2025-05-30,09:17:11.000,150,11084223,4605,0,1748596630,13193.824620959997,29038.716850619996,53306.02888392 2025-05-30,09:17:12.000,150,11084255,5325,0,1748596631,13193.649476899991,29500.202244329994,53305.97997408 2025-05-30,09:17:13.000,150,11084215,5245,0,1748596632,13193.49454177,23961.658508549997,53306.03587104001 2025-05-30,09:17:14.000,150,11084216,4045,0,1748596633,13193.420442359995,29500.068310860006,53306.01490968001 2025-05-30,09:17:15.000,150,11084204,5205,0,1748596634,13193.32613401999,30884.566786769996,53305.95901272 2025-05-30,09:17:16.000,150,11084225,4445,0,1748596635,13193.278979849994,28115.301968009997,53305.86818016001 2025-05-30,09:17:17.000,150,11084179,4605,0,1748596636,13193.191407819999,31346.009885699998,53305.89612864001 2025-05-30,09:17:18.000,150,11084187,5645,0,1748596637,13193.137517339994,26730.71185341,53305.84023168 2025-05-30,09:17:19.000,150,11084207,5245,0,1748596638,13193.056681619993,29961.553704570004,53305.854205920004 2025-05-30,09:17:20.000,150,11084215,4525,0,1748596639,13193.009527449998,35038.45696578,53305.84721880001 2025-05-30,09:17:21.000,150,11084199,4565,0,1748596640,13192.874801249993,30423.243523049998,53305.805296080005 2025-05-30,09:17:22.000,150,11084187,5205,0,1748596641,13192.740075050002,30423.264670439996,53305.79830896001 2025-05-30,09:17:23.000,150,11084238,4685,0,1748596642,13192.571667299992,29500.209293459993,53305.735424880004 2025-05-30,09:17:24.000,150,11084166,4605,0,1748596643,13192.403259549996,32269.445915699995,53305.70048928001 2025-05-30,09:17:25.000,150,11084207,4565,0,1748596644,13192.18769762999,26269.466130119996,53305.65856656001 2025-05-30,09:17:26.000,150,11084219,5645,0,1748596645,13191.999080949994,31807.91822721,53305.60965672001 2025-05-30,09:17:27.000,150,11084238,4165,0,1748596646,13191.776782719993,29038.66750671,53305.59568248 2025-05-30,09:17:28.000,150,11084181,5645,0,1748596647,13191.500594010002,30884.806457190003,53305.49087568001 2025-05-30,09:17:29.000,150,11084202,4085,0,1748596648,13191.204196369996,24884.735032919998,53305.38606888 2025-05-30,09:17:30.000,150,11084177,5205,0,1748596649,13190.88758979999,29961.708785430004,53305.372094640006 2025-05-30,09:17:31.000,150,11084173,5325,0,1748596650,13190.604664779989,27653.936409510003,53305.30921056 2025-05-30,09:17:32.000,150,11084233,4725,0,1748596651,13190.301530830002,31807.77724461,53305.24632648001 2025-05-30,09:17:33.000,150,11084209,4925,0,1748596652,13189.97818795,27653.880016469993,53305.134532560005 2025-05-30,09:17:34.000,150,11084159,4645,0,1748596653,13189.68852661999,28576.87195128,53305.0437 2025-05-30,09:17:35.000,150,11084214,4925,0,1748596654,13189.351711119998,32268.973623989994,53304.93889320001 2025-05-30,09:17:36.000,150,11084190,4045,0,1748596655,13189.082258720002,32268.945427469997,53304.848060640004 2025-05-30,09:17:37.000,150,11084212,4045,0,1748596656,13188.792597389991,27653.569854750007,53304.680369760004 2025-05-30,09:17:38.000,150,11084203,4565,0,1748596657,13188.61071701999,27191.915281919995,53304.6594084 2025-05-30,09:17:39.000,150,11084196,4565,0,1748596658,13188.354737239999,30422.616150479997,53304.512678880004 2025-05-30,09:17:40.000,150,11084205,4805,0,1748596659,13188.112230079998,25807.205332109996,53304.3799236 2025-05-30,09:17:41.000,150,11084206,5005,0,1748596660,13187.903404470002,29499.377496119996,53304.2751168 2025-05-30,09:17:42.000,150,11084227,4725,0,1748596661,13187.728260409996,29960.862889829994,53304.16332288 2025-05-30,09:17:43.000,150,11084177,4845,0,1748596662,13187.55311634999,29960.771251140002,53303.89781232 2025-05-30,09:17:44.000,150,11084186,4925,0,1748596663,13187.425126459995,31806.94544727,53303.88383808001 2025-05-30,09:17:45.000,150,11084168,5365,0,1748596664,13187.29040025999,31806.867906839994,53303.695185840006 2025-05-30,09:17:46.000,150,11084214,5005,0,1748596665,13187.121992509994,31345.382513129996,53303.625314640005 2025-05-30,09:17:47.000,150,11084253,4725,0,1748596666,13186.953584759998,28576.195234800005,53303.52050784001 2025-05-30,09:17:48.000,150,11084206,4085,0,1748596667,13186.798649629993,32268.451988369998,53303.39473968 2025-05-30,09:17:49.000,150,11084251,4605,0,1748596668,13186.670659739997,29037.70882503,53303.241023040006 2025-05-30,09:17:50.000,150,11084216,5325,0,1748596669,13186.515724609992,28114.568858490005,53303.14320336001 2025-05-30,09:17:51.000,150,11084209,5405,0,1748596670,13186.33384423999,27653.01297348,53302.9824996 2025-05-30,09:17:52.000,150,11084183,5565,0,1748596671,13186.185645419995,26729.964645629996,53302.81480872 2025-05-30,09:17:53.000,150,11084229,5445,0,1748596672,13186.084600769995,27191.442990209995,53302.71000192001 2025-05-30,09:17:54.000,150,11084187,5325,0,1748596673,13186.044182909995,27652.99887522,53302.64711784 2025-05-30,09:17:55.000,150,11084209,4605,0,1748596674,13185.90945670999,33191.38048101,53302.5283368 2025-05-30,09:17:56.000,150,11084204,5044,0,1748596675,13185.842093609994,29960.686661579995,53302.353658800006 2025-05-30,09:17:57.000,150,11084216,5005,0,1748596676,13185.707367409988,30422.320087019994,53302.26981336 2025-05-30,09:17:58.000,150,11084212,3965,0,1748596677,13185.552432279997,30422.305988759996,53302.17199368 2025-05-30,09:17:59.000,150,11084222,3924,0,1748596678,13185.478332869992,30883.812529860006,53302.074174 2025-05-30,09:18:00.000,150,11084215,5445,0,1748596679,13185.363815600002,29499.271759170006,53301.948405840005 2025-05-30,09:18:01.000,150,11084233,4525,0,1748596680,13185.215616779991,29499.271759170006,53301.82263768001 2025-05-30,09:18:02.000,150,11084172,4325,0,1748596681,13185.08089058,31806.917250750004,53301.75276648001 2025-05-30,09:18:03.000,150,11084157,5725,0,1748596682,13184.959637,29499.299955690003,53301.71084376 2025-05-30,09:18:04.000,150,11084088,4845,0,1748596683,13184.81143817999,25345.508464500002,53301.564114240005 2025-05-30,09:18:05.000,150,11084078,5405,0,1748596684,13184.717129839999,31807.015938569995,53301.396423360005 2025-05-30,09:18:06.000,150,11084089,5405,0,1748596685,13184.562194709993,28576.322119139993,53301.396423360005 2025-05-30,09:18:07.000,150,11084077,5285,0,1748596686,13184.440941129993,26730.26070909,53301.29860368001 2025-05-30,09:18:08.000,150,11084070,5005,0,1748596687,13184.238851829992,26730.197266920004,53301.19379688 2025-05-30,09:18:09.000,150,11084252,4245,0,1748596688,13184.030026219996,29499.33520134,53301.061041600005 2025-05-30,09:18:10.000,150,11084267,5405,0,1748596689,13183.827936919995,30883.988758110005,53301.01911888 2025-05-30,09:18:11.000,150,11084204,3965,0,1748596690,13183.63932024,29499.405692639994,53300.90732496 2025-05-30,09:18:12.000,150,11084201,5565,0,1748596691,13183.53153927999,26730.162021270007,53300.844440880006 2025-05-30,09:18:13.000,150,11084212,5205,0,1748596692,13183.423758319994,27653.259693030006,53300.81649240001 2025-05-30,09:18:14.000,150,11084204,4925,0,1748596693,13183.369867839989,26730.190217790005,53300.70469848 2025-05-30,09:18:15.000,150,11084242,5325,0,1748596694,13183.315977359998,29961.003872429996,53300.6418144 2025-05-30,09:18:16.000,150,11084206,4325,0,1748596695,13183.295768429998,34114.91519883,53300.58591744 2025-05-30,09:18:17.000,150,11084220,4125,0,1748596696,13183.289032119988,26268.93744537,53300.52303336 2025-05-30,09:18:18.000,150,11084168,5044,0,1748596697,13183.275559499998,29499.877984349994,53300.52303336 2025-05-30,09:18:19.000,150,11084269,5325,0,1748596698,13183.262086879993,27192.34527885,53300.41822656 2025-05-30,09:18:20.000,150,11084224,5005,0,1748596699,13183.235141639998,28115.492294519994,53300.36232960001 2025-05-30,09:18:21.000,150,11084202,4165,0,1748596700,13183.208196400003,26269.40973708,53300.29944552 2025-05-30,09:18:22.000,150,11084202,5085,0,1748596701,13183.140833299993,25807.874999460008,53300.2575228 2025-05-30,09:18:23.000,150,11084280,5125,0,1748596702,13183.093679129997,30423.328112610005,53300.20861296 2025-05-30,09:18:24.000,150,11084269,5645,0,1748596703,13183.086942820002,30884.83465371,53300.1876516 2025-05-30,09:18:25.000,150,11084250,4925,0,1748596704,13183.214932709998,34115.57076792,53300.117780399996 2025-05-30,09:18:26.000,150,11084256,4365,0,1748596705,13183.268823189988,26269.4379336,53300.103806160005 2025-05-30,09:18:27.000,150,11084214,5205,0,1748596706,13183.336186289998,33192.529489199995,53300.02694784001 2025-05-30,09:18:28.000,150,11084249,4445,0,1748596707,13183.396813079999,28115.696719290005,53300.02694784001 2025-05-30,09:18:29.000,150,11084248,4325,0,1748596708,13183.356395219998,31346.46103002,53299.99201224 2025-05-30,09:18:30.000,150,11084230,4285,0,1748596709,13183.295768429998,32731.199176349997,53299.950089519996 2025-05-30,09:18:31.000,150,11084249,4845,0,1748596710,13183.262086879993,32731.32606069,53299.90816680001 2025-05-30,09:18:32.000,150,11084236,5125,0,1748596711,13183.174514849998,29039.083405380006,53299.89419256 2025-05-30,09:18:33.000,150,11084209,4885,0,1748596712,13183.080206509992,30885.363338459996,53299.84528272 2025-05-30,09:18:34.000,150,11084222,5285,0,1748596713,13182.972425549997,26270.114650079995,53299.86624408 2025-05-30,09:18:35.000,150,11084214,4645,0,1748596714,13182.905062450001,30424.040074739998,53299.78938576001 2025-05-30,09:18:36.000,150,11084250,4845,0,1748596715,13182.871380899996,28116.422779679997,53299.768424400005 2025-05-30,09:18:37.000,150,11084171,5485,0,1748596716,13182.790545179996,30885.81448278,53299.7334888 2025-05-30,09:18:38.000,150,11084253,5245,0,1748596717,13182.750127319996,29501.224368180003,53299.71252744001 2025-05-30,09:18:39.000,150,11084237,5565,0,1748596718,13182.669291599996,32270.566727369995,53299.65663048 2025-05-30,09:18:40.000,150,11084188,4885,0,1748596719,13182.52109278,24424.349303490002,53299.64265624001 2025-05-30,09:18:41.000,150,11084258,5005,0,1748596720,13182.386366579995,29962.949432309993,53299.53086232 2025-05-30,09:18:42.000,150,11084238,4925,0,1748596721,13182.238167759999,29039.9574975,53299.551823680005 2025-05-30,09:18:43.000,150,11084240,4845,0,1748596722,13182.096705249998,32270.848692569998,53299.46099112 2025-05-30,09:18:44.000,150,11084200,4765,0,1748596723,13182.002396909993,31809.36329886,53299.46099112 2025-05-30,09:18:45.000,150,11084234,5044,0,1748596724,13181.894615949997,26732.368398959996,53299.50990096 2025-05-30,09:18:46.000,150,11084225,5245,0,1748596725,13181.780098679992,28117.106545290007,53299.46797824 2025-05-30,09:18:47.000,150,11084223,5365,0,1748596726,13181.699262959992,30886.43480622,53299.39111992 2025-05-30,09:18:48.000,150,11084228,4885,0,1748596727,13181.591481999996,33194.14373996999,53299.32124872 2025-05-30,09:18:49.000,150,11084239,5325,0,1748596728,13181.45675579999,28578.761118120005,53299.23041616 2025-05-30,09:18:50.000,150,11084271,5445,0,1748596729,13181.348974839995,32732.855721900007,53299.20945480001 2025-05-30,09:18:51.000,150,11084143,5365,0,1748596730,13181.22098495,28579.099476360003,53299.13958360001 2025-05-30,09:18:52.000,150,11084212,4725,0,1748596731,13181.1199403,26733.038066310008,53299.104648 2025-05-30,09:18:53.000,150,11084202,5044,0,1748596732,13181.11320398999,26733.214294560006,53299.09067376001 2025-05-30,09:18:54.000,150,11084205,5684,0,1748596733,13181.066049819994,24887.188130160008,53298.999841200006 2025-05-30,09:18:55.000,150,11084221,5405,0,1748596734,13180.978477789999,29964.352209179997,53298.91599576 2025-05-30,09:18:56.000,150,11084225,5405,0,1748596735,13180.911114689989,30887.57676528,53298.90900864 2025-05-30,09:18:57.000,150,11084175,4885,0,1748596736,13180.850487899988,29503.050092849997,53298.87407304001 2025-05-30,09:18:58.000,150,11084169,5245,0,1748596737,13180.783124799993,28118.431781730003,53298.83913744 2025-05-30,09:18:59.000,150,11084187,4485,0,1748596738,13180.749443250003,28579.987666739995,53298.8600988 2025-05-30,09:19:00.000,150,11084238,4965,0,1748596739,13180.735970629998,33657.081254460005,53298.811188960004 2025-05-30,09:19:01.000,150,11084170,5245,0,1748596740,13180.675343839997,28118.48817477,53298.69240792 2025-05-30,09:19:02.000,150,11084192,4965,0,1748596741,13180.574299189997,30426.225305040003,53298.68542080001 2025-05-30,09:19:03.000,150,11084153,4765,0,1748596742,13180.506936090002,30426.175961130008,53298.63651096001 2025-05-30,09:19:04.000,150,11084203,4645,0,1748596743,13180.439572989992,27656.784258030006,53298.55965264 2025-05-30,09:19:05.000,150,11084185,5405,0,1748596744,13180.365473580001,32733.673420980005,53298.496768560006 2025-05-30,09:19:06.000,150,11084221,5285,0,1748596745,13180.298110479991,28579.635210239998,53298.51772992001 2025-05-30,09:19:07.000,150,11084198,4885,0,1748596746,13180.230747379996,32271.94130772,53298.46183296 2025-05-30,09:19:08.000,150,11084103,4565,0,1748596747,13180.18359321,29964.1689318,53298.44087160001 2025-05-30,09:19:09.000,150,11084091,4325,0,1748596748,13180.089284869995,30887.2525053,53298.308116320004 2025-05-30,09:19:10.000,150,11084048,4885,0,1748596749,13180.028658079995,23963.984721450004,53298.329077680006 2025-05-30,09:19:11.000,150,11084014,5005,0,1748596750,13180.008449149995,27194.73493392,53298.1963224 2025-05-30,09:19:12.000,150,11084153,5485,0,1748596751,13179.93434973999,26271.48923043,53298.1264512 2025-05-30,09:19:13.000,150,11084150,4245,0,1748596752,13179.93434973999,23502.07637994,53298.00068304 2025-05-30,09:19:14.000,150,11084095,4725,0,1748596753,13180.028658079995,34579.17090062999,53298.07754136 2025-05-30,09:19:15.000,150,11084183,4885,0,1748596754,13180.20380214,28579.11357462,53298.02863152 2025-05-30,09:19:16.000,150,11084220,5085,0,1748596755,13180.331792029996,29040.73995093,53297.94478608001 2025-05-30,09:19:17.000,150,11084159,4565,0,1748596756,13180.426100370001,25348.476148229995,53297.89587624001 2025-05-30,09:19:18.000,150,11084175,4645,0,1748596757,13180.466518230001,31348.618063799993,53297.86792776001 2025-05-30,09:19:19.000,150,11084131,4365,0,1748596758,13180.473254539997,31810.103457510006,53297.77709520001 2025-05-30,09:19:20.000,150,11084215,4605,0,1748596759,13180.527145020002,31348.441835549995,53297.79106944 2025-05-30,09:19:21.000,150,11084180,4045,0,1748596760,13180.574299189997,28117.529493089998,53297.7421596 2025-05-30,09:19:22.000,150,11084179,4445,0,1748596761,13180.709025390002,29502.119607689994,53297.83299216 2025-05-30,09:19:23.000,150,11084149,4485,0,1748596762,13180.843751589993,28578.993739409998,53297.76312096 2025-05-30,09:19:24.000,150,11084160,4765,0,1748596763,13180.904378379993,27194.354280900006,53297.8120308 2025-05-30,09:19:25.000,150,11084219,5525,0,1748596764,13181.025631959994,29040.648312239995,53297.77010808001 2025-05-30,09:19:26.000,150,11084183,5605,0,1748596765,13181.099731369999,33656.066179739995,53297.79106944 2025-05-30,09:19:27.000,150,11084217,4525,0,1748596766,13181.20077602,35040.762031289996,53297.79805656001 2025-05-30,09:19:28.000,150,11084196,5165,0,1748596767,13181.227721259995,30425.351212919995,53297.84696640001 2025-05-30,09:19:29.000,150,11084161,5405,0,1748596768,13181.247930189995,26733.066262830005,53297.826005040006 2025-05-30,09:19:30.000,150,11084125,5205,0,1748596769,13181.27487542999,31810.054113599996,53297.83997928 2025-05-30,09:19:31.000,150,11084183,5205,0,1748596770,13181.31529328999,37810.224225690006,53297.94478608001 2025-05-30,09:19:32.000,150,11084184,5044,0,1748596771,13181.227721259995,29502.3804255,53297.81901792001 2025-05-30,09:19:33.000,150,11084134,4165,0,1748596772,13181.19403970999,31348.53347424,53297.874914880005 2025-05-30,09:19:34.000,150,11084228,5125,0,1748596773,13181.1199403,26733.150852389997,53297.923824720005 2025-05-30,09:19:35.000,150,11084179,5805,0,1748596774,13181.07278612999,29964.01385094,53297.95876032 2025-05-30,09:19:36.000,150,11084208,3885,0,1748596775,13180.998686719999,29502.591899399995,53297.881902 2025-05-30,09:19:37.000,150,11084248,4245,0,1748596776,13180.944796239994,29041.134702209994,53297.98670880001 2025-05-30,09:19:38.000,150,11084234,4645,0,1748596777,13180.863960519993,28118.079325230006,53297.9517732 2025-05-30,09:19:39.000,150,11084192,5085,0,1748596778,13180.810070039988,30887.40758616,53297.96574744001 2025-05-30,09:19:40.000,150,11084212,4965,0,1748596779,13180.749443250003,31349.03396247,53298.00767016 2025-05-30,09:19:41.000,150,11084224,5005,0,1748596780,13180.695552769997,29964.359258309996,53298.02863152 2025-05-30,09:19:42.000,150,11084237,5485,0,1748596781,13180.641662289992,31348.949372910007,53297.97972168 2025-05-30,09:19:43.000,150,11084184,4885,0,1748596782,13180.547353950002,29502.796324170005,53297.96574744001 2025-05-30,09:19:44.000,150,11084243,5605,0,1748596783,13180.446309300001,25810.405637129996,53297.91683760001 2025-05-30,09:19:45.000,150,11084242,5525,0,1748596784,13180.352000959996,31349.062158989997,53297.90985048 2025-05-30,09:19:46.000,150,11084251,5085,0,1748596785,13180.271165239996,30425.985634619996,53297.88888912 2025-05-30,09:19:47.000,150,11084268,4725,0,1748596786,13180.24422,29041.40256915,53297.93081184 2025-05-30,09:19:48.000,150,11084265,5405,0,1748596787,13180.190329519995,27656.770159770007,53297.91683760001 2025-05-30,09:19:49.000,150,11084204,5325,0,1748596788,13180.15664796999,29502.993699810002,53297.91683760001 2025-05-30,09:19:50.000,150,11084196,3885,0,1748596789,13180.109493799995,31349.19609246,53297.90286336 2025-05-30,09:19:51.000,150,11084104,3924,0,1748596790,13180.170120589995,29041.40256915,53297.881902 2025-05-30,09:19:52.000,150,11084077,4645,0,1748596791,13180.291374169996,30887.689551360003,53297.91683760001 2025-05-30,09:19:53.000,150,11084118,4965,0,1748596792,13180.358737269991,30426.0984207,53297.874914880005 2025-05-30,09:19:54.000,150,11084137,5245,0,1748596793,13180.372209889996,29502.930257639993,53297.81901792001 2025-05-30,09:19:55.000,150,11084084,5125,0,1748596794,13180.372209889996,30887.583814409998,53297.826005040006 2025-05-30,09:19:56.000,150,11084153,5405,0,1748596795,13180.331792029996,28118.185062179997,53297.8120308 2025-05-30,09:19:57.000,150,11084245,4525,0,1748596796,13180.34526465,32272.039995540006,53297.83299216 2025-05-30,09:19:58.000,150,11084270,5044,0,1748596797,13180.365473580001,28579.677505019994,53297.79805656001 2025-05-30,09:19:59.000,150,11084121,5005,0,1748596798,13180.331792029996,24887.27271972,53297.79106944 2025-05-30,09:20:00.000,150,11084088,4925,0,1748596799,13180.365473580001,29041.127653079995,53297.7421596 2025-05-30,09:20:01.000,150,11084230,5325,0,1748596800,13180.358737269991,31348.87183248,53297.71421112 2025-05-30,09:20:02.000,150,11084189,5365,0,1748596801,13180.352000959996,34118.157798629996,53297.69324976 2025-05-30,09:20:03.000,150,11084255,5365,0,1748596802,13180.30484679,29041.141751339994,53297.658314160006 2025-05-30,09:20:04.000,150,11084182,4365,0,1748596803,13180.311583099996,28579.522424159994,53297.66530128 2025-05-30,09:20:05.000,150,11084302,5005,0,1748596804,13180.271165239996,33656.53142232,53297.57446872 2025-05-30,09:20:06.000,150,11084256,4885,0,1748596805,13180.30484679,26271.80644128,53297.61639144 2025-05-30,09:20:07.000,150,11084224,4245,0,1748596806,13180.25769261999,26733.362326290007,53297.5674816 2025-05-30,09:20:08.000,150,11084220,4045,0,1748596807,13180.149911659995,28118.065226970008,53297.58145584001 2025-05-30,09:20:09.000,150,11084259,5525,0,1748596808,13180.08254856,27656.53753848,53297.51857176 2025-05-30,09:20:10.000,150,11084225,4565,0,1748596809,13179.988240219995,28579.62111198,53297.53254600001 2025-05-30,09:20:11.000,150,11084229,5325,0,1748596810,13179.866986639994,33194.989635570004,53297.50459752 2025-05-30,09:20:12.000,150,11084224,4004,0,1748596811,13179.765941989994,29502.507309840003,53297.44870056 2025-05-30,09:20:13.000,150,11084236,3845,0,1748596812,13179.631215789988,29963.957457900004,53297.46267480001 2025-05-30,09:20:14.000,150,11084205,5165,0,1748596813,13179.449335420002,31810.103457510006,53297.420752080005 2025-05-30,09:20:15.000,150,11084234,4965,0,1748596814,13179.301136599992,30886.900048800002,53297.39280360001 2025-05-30,09:20:16.000,150,11084246,4885,0,1748596815,13179.253982429997,32733.060146670003,53297.26703544001 2025-05-30,09:20:17.000,150,11084213,5245,0,1748596816,13179.152937779996,27194.445919589998,53297.23908696 2025-05-30,09:20:18.000,150,11084221,5405,0,1748596817,13179.10578361,29963.774180520006,53297.21113848 2025-05-30,09:20:19.000,150,11084251,5405,0,1748596818,13179.01821157999,30886.963490969996,53297.18319 2025-05-30,09:20:20.000,150,11084215,5405,0,1748596819,13178.950848479995,29502.408622019997,53297.134280160004 2025-05-30,09:20:21.000,150,11084235,5245,0,1748596820,13178.87674906999,28579.402588950004,53297.07838320001 2025-05-30,09:20:22.000,150,11084226,4965,0,1748596821,13178.728550249994,27194.826572610007,53296.987550640006 2025-05-30,09:20:23.000,150,11084277,5325,0,1748596822,13178.607296669994,28579.46603112,53296.917679440005 2025-05-30,09:20:24.000,150,11084208,4925,0,1748596823,13178.411943679988,29040.986670479993,53296.99453776 2025-05-30,09:20:25.000,150,11084268,4525,0,1748596824,13178.115546039997,30425.534490299993,53296.9037052 2025-05-30,09:20:26.000,150,11084267,5405,0,1748596825,13177.926929360001,31810.054113599996,53296.819859760006 2025-05-30,09:20:27.000,150,11084225,5205,0,1748596826,13177.70463113,28117.543591349997,53296.82684688 2025-05-30,09:20:28.000,150,11084273,5205,0,1748596827,13177.529487069995,28117.374412229998,53296.833834 2025-05-30,09:20:29.000,150,11084256,5044,0,1748596828,13177.39476086999,28578.789314640002,53296.68710448 2025-05-30,09:20:30.000,150,11084235,5245,0,1748596829,13177.286979909994,31347.983642100007,53296.652168880006 2025-05-30,09:20:31.000,150,11084229,5325,0,1748596830,13177.125308469993,29040.232413570004,53296.5892848 2025-05-30,09:20:32.000,150,11084230,4805,0,1748596831,13177.010791200002,26732.565774600007,53296.51242648 2025-05-30,09:20:33.000,150,11084229,5565,0,1748596832,13176.855856069997,31809.51133059,53296.50543936001 2025-05-30,09:20:34.000,150,11084202,4925,0,1748596833,13176.700920939991,26270.925300029994,53296.49146512 2025-05-30,09:20:35.000,150,11084090,5085,0,1748596834,13176.55945842999,33194.129641709995,53296.33774848001 2025-05-30,09:20:36.000,150,11084214,4845,0,1748596835,13176.33716019999,33193.953413459996,53296.3447356 2025-05-30,09:20:37.000,150,11084266,4885,0,1748596836,13176.135070899989,35963.218232219995,53296.316787120006 2025-05-30,09:20:38.000,150,11084224,4605,0,1748596837,13175.892563740003,32270.905085610008,53296.26089016001 2025-05-30,09:20:39.000,150,11084264,4805,0,1748596838,13175.636583959997,29501.633217719995,53296.23294168 2025-05-30,09:20:40.000,150,11084156,5125,0,1748596839,13175.40081310999,25347.743038710003,53296.15608336 2025-05-30,09:20:41.000,150,11084240,5044,0,1748596840,13175.131360709995,23501.46310563,53296.08621216 2025-05-30,09:20:42.000,150,11084238,4765,0,1748596841,13174.888853549994,24885.947483280004,53295.981405360006 2025-05-30,09:20:43.000,150,11084227,5405,0,1748596842,13174.673291630002,30885.927268860003,53295.87659856 2025-05-30,09:20:44.000,150,11084254,4885,0,1748596843,13174.504883879992,27193.423795740004,53295.82768872 2025-05-30,09:20:45.000,150,11084277,5245,0,1748596844,13174.343212439991,28577.936369910007,53295.70192056 2025-05-30,09:20:46.000,150,11084228,4805,0,1748596845,13174.174804689996,27193.240518360006,53295.625062240004 2025-05-30,09:20:47.000,150,11084233,4845,0,1748596846,13173.98618801,31808.679533250004,53295.56217816 2025-05-30,09:20:48.000,150,11084236,4765,0,1748596847,13173.804307639999,27193.346255309996,53295.45038424001 2025-05-30,09:20:49.000,150,11084213,5205,0,1748596848,13173.582009409998,34577.98664679,53295.33160320001 2025-05-30,09:20:50.000,150,11084235,5085,0,1748596849,13173.433810590002,37808.83554708,53295.2267964 2025-05-30,09:20:51.000,150,11084253,5245,0,1748596850,13173.251930220002,36424.21723595999,53295.1569252 2025-05-30,09:20:52.000,150,11084266,4845,0,1748596851,13173.090258780001,31808.799368459993,53294.99622144001 2025-05-30,09:20:53.000,150,11084226,4965,0,1748596852,13173.016159369996,32731.918187610005,53294.89141464 2025-05-30,09:20:54.000,150,11084239,5245,0,1748596853,13173.016159369996,31347.42676083,53294.786607840004 2025-05-30,09:20:55.000,150,11084293,5485,0,1748596854,13172.995950439996,26732.16397419,53294.7027624 2025-05-30,09:20:56.000,150,11084226,5285,0,1748596855,13173.002686749991,32270.771152140005,53294.69577528 2025-05-30,09:20:57.000,150,11084198,4845,0,1748596856,13173.036368299996,32270.905085610008,53294.5979556 2025-05-30,09:20:58.000,150,11084185,5445,0,1748596857,13173.036368299996,25347.876972180005,53294.60494272 2025-05-30,09:20:59.000,150,11084236,4845,0,1748596858,13172.9690052,27655.73393766,53294.50013592 2025-05-30,09:21:00.000,150,11084239,5205,0,1748596859,13172.84775162,26271.16497045,53294.423277600006 2025-05-30,09:21:01.000,150,11084248,4925,0,1748596860,13172.773652209995,28578.888002460008,53294.402316240004 2025-05-30,09:21:02.000,150,11084243,5445,0,1748596861,13172.70628911,25348.116642599998,53294.3184708 2025-05-30,09:21:03.000,150,11084218,5165,0,1748596862,13172.59850814999,28578.944395500002,53294.34641928001 2025-05-30,09:21:04.000,150,11084257,5445,0,1748596863,13172.497463499989,26732.81954328,53294.33244504 2025-05-30,09:21:05.000,150,11084245,5645,0,1748596864,13172.416627779989,30425.203181189994,53294.213664 2025-05-30,09:21:06.000,150,11084230,4685,0,1748596865,13172.308846819993,29040.521427900007,53294.22065112 2025-05-30,09:21:07.000,150,11084228,4885,0,1748596866,13172.221274789998,27194.361330030006,53294.24859960001 2025-05-30,09:21:08.000,150,11084008,4845,0,1748596867,13172.147175379992,26732.833641539997,53294.1437928 2025-05-30,09:21:09.000,150,11084178,4685,0,1748596868,13172.046130729992,26271.284805660005,53294.115844320004 2025-05-30,09:21:10.000,150,11084217,5365,0,1748596869,13171.998976559997,24886.701740189994,53294.02501176 2025-05-30,09:21:11.000,150,11084187,5405,0,1748596870,13171.958558699997,30425.365311179994,53294.0040504 2025-05-30,09:21:12.000,150,11084217,5325,0,1748596871,13171.864250359991,34117.79124387,53293.94116632001 2025-05-30,09:21:13.000,150,11084224,4765,0,1748596872,13171.844041429991,29502.274688549995,53293.948153440004 2025-05-30,09:21:14.000,150,11084262,4805,0,1748596873,13171.756469399996,30887.033982270004,53293.92719208 2025-05-30,09:21:15.000,150,11084248,4085,0,1748596874,13171.6891063,26733.150852389997,53293.87129512001 2025-05-30,09:21:16.000,150,11084209,5085,0,1748596875,13171.594797959995,31810.124604900004,53293.85732088 2025-05-30,09:21:17.000,150,11084212,4885,0,1748596876,13171.52743486,25809.989738460004,53293.76648832 2025-05-30,09:21:18.000,150,11084231,5245,0,1748596877,13171.385972349999,26733.087410220003,53293.68963 2025-05-30,09:21:19.000,150,11084240,4845,0,1748596878,13171.352290799994,25809.926296289996,53293.72456560001 2025-05-30,09:21:20.000,150,11084240,4925,0,1748596879,13171.217564599989,26271.50332869,53293.66168152 2025-05-30,09:21:21.000,150,11084226,4805,0,1748596880,13171.170410429993,30887.06217879,53293.563861840004 2025-05-30,09:21:22.000,150,11084228,4845,0,1748596881,13171.143465189998,28117.853753069998,53293.55687472001 2025-05-30,09:21:23.000,150,11084227,5605,0,1748596882,13171.150201499993,28579.508325899995,53293.41014520001 2025-05-30,09:21:24.000,150,11084183,5365,0,1748596883,13171.069365779993,26271.848736059997,53293.36822248001 2025-05-30,09:21:25.000,150,11084233,5565,0,1748596884,13171.042420539998,33656.6442084,53293.29136416001 2025-05-30,09:21:26.000,150,11084090,4845,0,1748596885,13170.981793749997,30425.816455499997,53293.277389920004 2025-05-30,09:21:27.000,150,11084229,5245,0,1748596886,13170.954848510002,35964.402486060004,53293.25642856 2025-05-30,09:21:28.000,150,11084214,5005,0,1748596887,13170.927903269992,28579.60701372,53293.27040280001 2025-05-30,09:21:29.000,150,11084237,5565,0,1748596888,13170.934639580002,28579.62816111,53293.18655736 2025-05-30,09:21:30.000,150,11084239,5405,0,1748596889,13170.934639580002,32272.061142930004,53293.081750560006 2025-05-30,09:21:31.000,150,11084193,5205,0,1748596890,13170.934639580002,29502.725832869997,53293.05380208001 2025-05-30,09:21:32.000,150,11084202,4965,0,1748596891,13170.961584819997,30425.78120985,53292.95598240001 2025-05-30,09:21:33.000,150,11084227,5565,0,1748596892,13170.968321129993,29041.120603949996,53292.962969520006 2025-05-30,09:21:34.000,150,11084219,5405,0,1748596893,13170.968321129993,34579.60794669,53292.92803392 2025-05-30,09:21:35.000,150,11084224,4085,0,1748596894,13170.948112199992,32733.292767959996,53292.80226576 2025-05-30,09:21:36.000,150,11084160,4885,0,1748596895,13170.927903269992,30425.513342909995,53292.75335592 2025-05-30,09:21:37.000,150,11084206,4925,0,1748596896,13170.880749099997,34117.727801700006,53292.76733016001 2025-05-30,09:21:38.000,150,11084255,5285,0,1748596897,13170.853803860002,31348.427737289996,53292.676497600005 2025-05-30,09:21:39.000,150,11084145,5485,0,1748596898,13170.820122309997,29963.767131390006,53292.606626400004 2025-05-30,09:21:40.000,150,11084194,5005,0,1748596899,13170.746022899992,27655.917215039997,53292.508806720005 2025-05-30,09:21:41.000,150,11084216,4965,0,1748596900,13170.685396109991,30886.702673160005,53292.508806720005 2025-05-30,09:21:42.000,150,11084223,5405,0,1748596901,13170.6112967,29040.457985729998,53292.35509008 2025-05-30,09:21:43.000,150,11084190,5125,0,1748596902,13170.577615149996,27655.783281569995,53292.26425752001 2025-05-30,09:21:44.000,150,11084227,5325,0,1748596903,13170.537197289996,30886.554641430004,53292.20137344 2025-05-30,09:21:45.000,150,11084076,4925,0,1748596904,13170.456361569995,32732.707690170006,53292.124515120006 2025-05-30,09:21:46.000,150,11084180,5044,0,1748596905,13170.42941633,36886.633114829994,53292.09656664001 2025-05-30,09:21:47.000,150,11084204,4965,0,1748596906,13170.4092074,27194.227396560003,53292.01970832 2025-05-30,09:21:48.000,150,11084219,5445,0,1748596907,13170.355316919995,26732.720855460007,53291.97079848 2025-05-30,09:21:49.000,150,11084195,5044,0,1748596908,13170.314899059995,30886.76611533,53291.85900456001 2025-05-30,09:21:50.000,150,11084216,4845,0,1748596909,13170.26100857999,28117.628180910004,53291.789133360006 2025-05-30,09:21:51.000,150,11084182,4885,0,1748596910,13170.24079964999,30887.012834880006,53291.71227504001 2025-05-30,09:21:52.000,150,11084200,4965,0,1748596911,13170.26774489,31810.17394881,53291.621442480005 2025-05-30,09:21:53.000,150,11084197,5285,0,1748596912,13170.213854409994,31810.279685760004,53291.53060992 2025-05-30,09:21:54.000,150,11084209,5245,0,1748596913,13170.26100857999,28579.571768070004,53291.49567432001 2025-05-30,09:21:55.000,150,11084225,5245,0,1748596914,13170.335107989995,32733.659322720006,53291.41182888 2025-05-30,09:21:56.000,150,11084183,5525,0,1748596915,13170.38899847,28579.93832283,53291.3140092 2025-05-30,09:21:57.000,150,11084211,5485,0,1748596916,13170.415943709995,30887.830533960005,53291.29304784 2025-05-30,09:21:58.000,150,11084247,5165,0,1748596917,13170.36878954,31349.527401569998,53291.25811224001 2025-05-30,09:21:59.000,150,11084225,5165,0,1748596918,13170.294690129995,25810.99071492,53291.237150880006 2025-05-30,09:22:00.000,150,11084228,5005,0,1748596919,13170.20038178999,28580.438811059998,53291.20920240001 2025-05-30,09:22:01.000,150,11084194,5125,0,1748596920,13170.11954606999,26734.363302750004,53291.19522816 2025-05-30,09:22:02.000,150,11084210,4885,0,1748596921,13170.15996392999,23965.211270069994,53291.13933120001 2025-05-30,09:22:03.000,150,11084260,4845,0,1748596922,13170.13975499999,33196.49814939,53291.13234408 2025-05-30,09:22:04.000,150,11084235,5245,0,1748596923,13170.133018689994,31350.45788673,53291.15330544 2025-05-30,09:22:05.000,150,11084177,5605,0,1748596924,13170.106073449999,27196.617051630004,53291.13933120001 2025-05-30,09:22:06.000,150,11084229,5325,0,1748596925,13170.11954606999,29966.177933850006,53291.18125392 2025-05-30,09:22:07.000,150,11084239,5445,0,1748596926,13170.13975499999,29966.276621669997,53291.069460000006 2025-05-30,09:22:08.000,150,11084235,5285,0,1748596927,13170.22059071999,30428.051029709997,53291.1043956 2025-05-30,09:22:09.000,150,11084224,4765,0,1748596928,13170.38226215999,29505.136635329996,53291.11138272001 2025-05-30,09:22:10.000,150,11084196,4765,0,1748596929,13170.52372466999,30428.361191429998,53291.069460000006 2025-05-30,09:22:11.000,150,11084259,5365,0,1748596930,13170.712341350001,31351.776074039997,53291.06247288001 2025-05-30,09:22:12.000,150,11084279,5285,0,1748596931,13170.880749099997,29967.21415596,53291.14631832 2025-05-30,09:22:13.000,150,11084241,5165,0,1748596932,13171.076102089988,32736.78913644,53291.20920240001 2025-05-30,09:22:14.000,150,11084235,5445,0,1748596933,13171.237773529989,26736.541483919995,53291.25112512 2025-05-30,09:22:15.000,150,11084235,5205,0,1748596934,13171.44659914,27659.829482190005,53291.27907360001 2025-05-30,09:22:16.000,150,11084263,5485,0,1748596935,13171.635215819995,30429.369217019994,53291.3140092 2025-05-30,09:22:17.000,150,11084214,4725,0,1748596936,13171.844041429991,29506.37023308,53291.39086752 2025-05-30,09:22:18.000,150,11084203,5365,0,1748596937,13172.019185489997,31352.798197890006,53291.50964856 2025-05-30,09:22:19.000,150,11084236,4125,0,1748596938,13172.207802169993,29968.264476330005,53291.4886872 2025-05-30,09:22:20.000,150,11084228,4205,0,1748596939,13172.409891469993,27660.478002150005,53291.61445536001 2025-05-30,09:22:21.000,150,11084186,4965,0,1748596940,13172.67934386999,31814.699490269995,53291.67733944 2025-05-30,09:22:22.000,150,11084254,4165,0,1748596941,13172.92858734,29968.49004849,53291.72624928 2025-05-30,09:22:23.000,150,11084221,5365,0,1748596942,13173.157621879996,28122.379294529994,53291.82406896 2025-05-30,09:22:24.000,150,11084210,4805,0,1748596943,13173.454019520002,25353.128574029994,53291.907914400006 2025-05-30,09:22:25.000,150,11084191,4805,0,1748596944,13173.730208229994,27199.598833619995,53292.005734080005 2025-05-30,09:22:26.000,150,11084210,4965,0,1748596945,13173.96597908,30892.37017368,53292.14547648001 2025-05-30,09:22:27.000,150,11084195,5445,0,1748596946,13174.18154099999,34585.127415480005,53292.292206000006 2025-05-30,09:22:28.000,150,11084212,4605,0,1748596947,13174.390366610001,30892.602794970007,53292.32015448 2025-05-30,09:22:29.000,150,11084193,5605,0,1748596948,13174.666555319993,29969.681351460007,53292.56470368 2025-05-30,09:22:30.000,150,11084222,5085,0,1748596949,13174.902326169999,29969.815284929995,53292.65553624 2025-05-30,09:22:31.000,150,11084209,4365,0,1748596950,13175.24587798,28123.641088799995,53292.76034304 2025-05-30,09:22:32.000,150,11084257,5565,0,1748596951,13175.542275619991,30431.596742099995,53292.90008544 2025-05-30,09:22:33.000,150,11084239,5525,0,1748596952,13175.858882189998,28585.443693359994,53292.96995664 2025-05-30,09:22:34.000,150,11084196,4765,0,1748596953,13176.168752449994,29047.15465923,53293.081750560006 2025-05-30,09:22:35.000,150,11084206,5285,0,1748596954,13176.512304259995,26278.016724810004,53293.228480080004 2025-05-30,09:22:36.000,150,11084229,4525,0,1748596955,13176.835647139997,32278.870602509996,53293.3752096 2025-05-30,09:22:37.000,150,11084227,5285,0,1748596956,13177.118572159998,26740.01670501,53293.52193912 2025-05-30,09:22:38.000,150,11084183,5245,0,1748596957,13177.43517872999,33202.3982712,53293.65469440001 2025-05-30,09:22:39.000,150,11084281,4685,0,1748596958,13177.66421327,30433.034764619995,53293.79443680001 2025-05-30,09:22:40.000,150,11084207,5645,0,1748596959,13177.879775189991,26740.587684540005,53293.920204960006 2025-05-30,09:22:41.000,150,11084252,4685,0,1748596960,13178.068391870002,30895.013597430006,53294.087895840006 2025-05-30,09:22:42.000,150,11084210,5205,0,1748596961,13178.236799619997,32279.913873750003,53294.16475416 2025-05-30,09:22:43.000,150,11084204,4004,0,1748596962,13178.378262129998,23971.38630795,53294.24161248 2025-05-30,09:22:44.000,150,11084252,3924,0,1748596963,13178.546669879994,26741.038828859993,53294.44423896001 2025-05-30,09:22:45.000,150,11084222,4165,0,1748596964,13178.708341319994,27202.76389299,53294.50013592 2025-05-30,09:22:46.000,150,11084187,5325,0,1748596965,13178.91716692999,29972.416413900006,53294.64686544 2025-05-30,09:22:47.000,150,11084193,5485,0,1748596966,13179.112519919996,28126.206972119995,53294.76564648 2025-05-30,09:22:48.000,150,11084234,5005,0,1748596967,13179.321345529992,29049.55841256,53294.905388880004 2025-05-30,09:22:49.000,150,11084218,5165,0,1748596968,13179.496489589998,27203.250282959998,53295.03814416 2025-05-30,09:22:50.000,150,11084228,5005,0,1748596969,13179.678369959998,27203.3771673,53295.21282216001 2025-05-30,09:22:51.000,150,11084209,5365,0,1748596970,13179.819832469999,30434.57147496,53295.28269336001 2025-05-30,09:22:52.000,150,11084193,4805,0,1748596971,13179.95455866999,34589.03968263,53295.41544864 2025-05-30,09:22:53.000,150,11084198,4925,0,1748596972,13180.089284869995,30434.839341900006,53295.51326832 2025-05-30,09:22:54.000,150,11084244,4125,0,1748596973,13180.298110479991,30434.938029719997,53295.56916528001 2025-05-30,09:22:55.000,150,11084227,5485,0,1748596974,13180.493463469997,29973.396242970004,53295.75781752001 2025-05-30,09:22:56.000,150,11084211,4565,0,1748596975,13180.715761699998,29973.509029049994,53295.862624320005 2025-05-30,09:22:57.000,150,11084207,5605,0,1748596976,13180.938059929998,30435.142454490007,53296.00236672001 2025-05-30,09:22:58.000,150,11084226,5205,0,1748596977,13181.21424863999,27665.729604000007,53296.100186400006 2025-05-30,09:22:59.000,150,11084185,5565,0,1748596978,13181.497173659991,26742.751767449998,53296.26089016001 2025-05-30,09:23:00.000,150,11084213,4685,0,1748596979,13181.699262959992,28589.35596051,53296.35870984001 2025-05-30,09:23:01.000,150,11084234,5125,0,1748596980,13181.928297500002,30436.108185300007,53296.52640072001 2025-05-30,09:23:02.000,150,11084228,5125,0,1748596981,13182.123650489993,30436.305560940003,53296.652168880006 2025-05-30,09:23:03.000,150,11084188,5165,0,1748596982,13182.305530859994,34129.203785339996,53296.79191128001 2025-05-30,09:23:04.000,150,11084237,4525,0,1748596983,13182.507620159995,25358.732632379993,53296.9735764 2025-05-30,09:23:05.000,150,11084244,5325,0,1748596984,13182.76359994,31821.297475950007,53297.09934456001 2025-05-30,09:23:06.000,150,11084216,4965,0,1748596985,13182.945480310002,30436.538182229997,53297.155241520006 2025-05-30,09:23:07.000,150,11084205,5445,0,1748596986,13183.147569610002,28128.56843067,53297.301971040004 2025-05-30,09:23:08.000,150,11084219,4565,0,1748596987,13183.403549389994,29051.905772850005,53297.44171344001 2025-05-30,09:23:09.000,150,11084200,5165,0,1748596988,13183.61911131,30898.460622,53297.50459752 2025-05-30,09:23:10.000,150,11084249,5725,0,1748596989,13183.82120061,28590.568410869993,53297.64433992 2025-05-30,09:23:11.000,150,11084148,3924,0,1748596990,13184.009817289996,32745.128257229997,53297.73517248 2025-05-30,09:23:12.000,150,11084232,5085,0,1748596991,13184.218642899992,30437.221947840007,53297.86792776001 2025-05-30,09:23:13.000,150,11084236,4205,0,1748596992,13184.387050650002,32283.769747860002,53297.96574744001 2025-05-30,09:23:14.000,150,11084225,5445,0,1748596993,13184.494831609998,26744.542246469995,53298.091515600005 2025-05-30,09:23:15.000,150,11084291,5684,0,1748596994,13184.595876259998,25821.38818167,53298.210296640005 2025-05-30,09:23:16.000,150,11084203,4485,0,1748596995,13184.69018459999,27667.759753439997,53298.3360648 2025-05-30,09:23:17.000,150,11084253,5645,0,1748596996,13184.764284009994,29052.60363672,53298.44785872001 2025-05-30,09:23:18.000,150,11084214,4965,0,1748596997,13184.89227389999,29975.863438469998,53298.51772992001 2025-05-30,09:23:19.000,150,11084190,5205,0,1748596998,13184.99331854999,30898.996355879994,53298.61554960001 2025-05-30,09:23:20.000,150,11084206,4685,0,1748596999,13185.10109951,30437.32063566,53298.69939504 2025-05-30,09:23:21.000,150,11084208,4285,0,1748597000,13185.222353090001,28590.80103216,53298.72734352 2025-05-30,09:23:22.000,150,11084206,4925,0,1748597001,13185.357079289992,26744.30962518,53298.832150320006 2025-05-30,09:23:23.000,150,11084231,4365,0,1748597002,13185.525487040002,29975.53212936,53298.8950344 2025-05-30,09:23:24.000,150,11084199,4525,0,1748597003,13185.640004309993,26744.281428660004,53298.93695712 2025-05-30,09:23:25.000,150,11084250,5245,0,1748597004,13185.774730509998,27205.851411929994,53299.04176392001 2025-05-30,09:23:26.000,150,11084258,5085,0,1748597005,13185.895984089999,32745.184650270006,53299.07669952 2025-05-30,09:23:27.000,150,11084237,5405,0,1748597006,13185.97681981,28590.65300043,53299.097660880005 2025-05-30,09:23:28.000,150,11084239,5365,0,1748597007,13186.044182909995,31360.326668730006,53299.20246768 2025-05-30,09:23:29.000,150,11084216,4325,0,1748597008,13186.11154600999,33206.71233876,53299.265351760005 2025-05-30,09:23:30.000,150,11084224,4965,0,1748597009,13186.17890911,26744.246183010007,53299.314261600004 2025-05-30,09:23:31.000,150,11084152,5125,0,1748597010,13186.25300851999,28129.125311940006,53299.384132800005 2025-05-30,09:23:32.000,150,11084172,5165,0,1748597011,13186.266481139995,29052.399211950004,53299.4190684 2025-05-30,09:23:33.000,150,11084194,4965,0,1748597012,13186.27995376,28129.104164549994,53299.502913840006 2025-05-30,09:23:34.000,150,11084218,4245,0,1748597013,13186.327107929996,30898.61570286,53299.51688808 2025-05-30,09:23:35.000,150,11084199,5805,0,1748597014,13186.367525789996,29975.172623730003,53299.60772064 2025-05-30,09:23:36.000,150,11084191,5645,0,1748597015,13186.441625200001,30436.622771790004,53299.670604720006 2025-05-30,09:23:37.000,150,11084228,5044,0,1748597016,13186.569615089997,31821.283377689993,53299.66361760001 2025-05-30,09:23:38.000,150,11084198,5044,0,1748597017,13186.623505570002,26743.54127001,53299.74047592001 2025-05-30,09:23:39.000,150,11084234,4965,0,1748597018,13186.603296640002,31821.21288639,53299.70554032 2025-05-30,09:23:40.000,150,11084216,4085,0,1748597019,13186.657187119992,28128.356956770003,53299.768424400005 2025-05-30,09:23:41.000,150,11084211,4685,0,1748597020,13186.697604979992,30898.023575939995,53299.817334240004 2025-05-30,09:23:42.000,150,11084206,4565,0,1748597021,13186.805385940002,31821.304525080006,53299.86624408 2025-05-30,09:23:43.000,150,11084234,4125,0,1748597022,13186.872749039998,26282.168662380005,53299.89419256 2025-05-30,09:23:44.000,150,11084196,4165,0,1748597023,13186.919903209993,30898.340786789995,53299.84528272 2025-05-30,09:23:45.000,150,11084196,5125,0,1748597024,13187.10851988999,24897.620842560005,53299.90816680001 2025-05-30,09:23:46.000,150,11084192,4485,0,1748597025,13187.25671871,28129.02662412,53299.950089519996 2025-05-30,09:23:47.000,150,11084198,5205,0,1748597026,13187.41165383999,29052.413310210002,53299.9431024 2025-05-30,09:23:48.000,150,11084208,4805,0,1748597027,13187.593534209991,29975.85638934,53300.0129736 2025-05-30,09:23:49.000,150,11084187,4765,0,1748597028,13187.782150890002,29052.695275410006,53300.01996072 2025-05-30,09:23:50.000,150,11084196,4565,0,1748597029,13187.869722919997,29514.349848240003,53300.04092208 2025-05-30,09:23:51.000,150,11084198,5005,0,1748597030,13188.058339599993,28591.209881699993,53300.06188344 2025-05-30,09:23:52.000,150,11084173,5645,0,1748597031,13188.172856869998,29514.476732580006,53300.15970312 2025-05-30,09:23:53.000,150,11084189,5245,0,1748597032,13188.267165209989,28591.357913429994,53300.152716000004 2025-05-30,09:23:54.000,150,11084202,4485,0,1748597033,13188.32779199999,28591.562338200005,53300.25053568 2025-05-30,09:23:55.000,150,11084221,5565,0,1748597034,13188.3951551,31361.384038229997,53300.285471279996 2025-05-30,09:23:56.000,150,11084178,4765,0,1748597035,13188.381682479994,30438.27226821,53300.327394 2025-05-30,09:23:57.000,150,11084227,4525,0,1748597036,13188.354737239999,29053.498876230005,53300.341368240006 2025-05-30,09:23:58.000,150,11084257,4605,0,1748597037,13188.422100339994,29053.520023620003,53300.36931672 2025-05-30,09:23:59.000,150,11084191,5525,0,1748597038,13188.43557296,31823.228937570006,53300.41822656 2025-05-30,09:24:00.000,150,11084199,5565,0,1748597039,13188.53661761,30438.41325081,53300.41123944001 2025-05-30,09:24:01.000,150,11084180,4925,0,1748597040,13188.69155273999,33208.23495084001,53300.47412352 2025-05-30,09:24:02.000,150,11084244,3965,0,1748597041,13188.866696799996,28130.64792402,53300.55098184001 2025-05-30,09:24:03.000,150,11084202,4965,0,1748597042,13189.014895619992,28130.817103139998,53300.57893032001 2025-05-30,09:24:04.000,150,11084185,5405,0,1748597043,13189.142885510002,26746.022563770006,53300.6418144 2025-05-30,09:24:05.000,150,11084203,5805,0,1748597044,13189.243930160002,28592.59151118,53300.69771136001 2025-05-30,09:24:06.000,150,11084232,4605,0,1748597045,13189.351711119998,29977.357854030008,53300.73264696 2025-05-30,09:24:07.000,150,11084215,5565,0,1748597046,13189.459492079994,28592.464626839996,53300.71867272001 2025-05-30,09:24:08.000,150,11084236,4925,0,1748597047,13189.580745659994,29054.062806629998,53300.823479520004 2025-05-30,09:24:09.000,150,11084254,4325,0,1748597048,13189.701999239995,29977.343755769994,53300.893350720005 2025-05-30,09:24:10.000,150,11084187,5565,0,1748597049,13189.78957126999,32285.517932100003,53300.9212992 2025-05-30,09:24:11.000,150,11084228,4725,0,1748597050,13189.904088539995,29054.239034879996,53300.91431208001 2025-05-30,09:24:12.000,150,11084215,5325,0,1748597051,13190.065759979996,34132.07278125,53300.99815752 2025-05-30,09:24:13.000,150,11084223,5325,0,1748597052,13190.220695110002,25822.889646359996,53301.04008024 2025-05-30,09:24:14.000,150,11084254,4765,0,1748597053,13190.355421309992,29515.81606728,53301.061041600005 2025-05-30,09:24:15.000,150,11084244,4285,0,1748597054,13190.469938579998,31362.222884699993,53301.08200296001 2025-05-30,09:24:16.000,150,11084213,5165,0,1748597055,13190.557510609993,29977.216871430006,53301.13789992 2025-05-30,09:24:17.000,150,11084248,4845,0,1748597056,13190.631610019998,28130.662022279997,53301.20777112 2025-05-30,09:24:18.000,150,11084200,4925,0,1748597057,13190.698973119994,27668.951056410006,53301.17283552001 2025-05-30,09:24:19.000,150,11084170,4965,0,1748597058,13190.725918359989,27207.275336189996,53301.20777112 2025-05-30,09:24:20.000,150,11084073,5205,0,1748597059,13190.739390979994,27207.282385319995,53301.18680976 2025-05-30,09:24:21.000,150,11084167,5365,0,1748597060,13190.779808839994,25822.438502040008,53301.20777112 2025-05-30,09:24:22.000,150,11084221,5405,0,1748597061,13190.813490389999,29977.040643180007,53301.2357196 2025-05-30,09:24:23.000,150,11084185,4685,0,1748597062,13190.860644559994,28130.570383590006,53301.20777112 2025-05-30,09:24:24.000,150,11084215,5485,0,1748597063,13190.83369932,27668.965154670004,53301.228732480005 2025-05-30,09:24:25.000,150,11084237,5684,0,1748597064,13190.82696300999,32285.08088604,53301.179822640006 2025-05-30,09:24:26.000,150,11084251,4605,0,1748597065,13190.746127289989,29053.738546649998,53301.1658484 2025-05-30,09:24:27.000,150,11084257,5365,0,1748597066,13190.692236809999,31361.778789510005,53301.0959772 2025-05-30,09:24:28.000,150,11084220,4965,0,1748597067,13190.638346329994,31823.243035830004,53301.00514464001 2025-05-30,09:24:29.000,150,11084236,4965,0,1748597068,13190.550774299998,28130.14743579,53301.026106 2025-05-30,09:24:30.000,150,11084184,5044,0,1748597069,13190.463202270003,29053.202812770003,53301.05405448001 2025-05-30,09:24:31.000,150,11084203,5285,0,1748597070,13190.409311789997,29976.300484530002,53301.04706736 2025-05-30,09:24:32.000,150,11084216,5005,0,1748597071,13190.362157620002,31361.03863086,53301.00514464001 2025-05-30,09:24:33.000,150,11084191,5245,0,1748597072,13190.240904040002,28129.65399669,53301.03309312001 2025-05-30,09:24:34.000,150,11084194,4165,0,1748597073,13190.200486180001,33207.27626916001,53300.942260560005 2025-05-30,09:24:35.000,150,11084171,5645,0,1748597074,13190.160068320001,30437.48276565,53300.9212992 2025-05-30,09:24:36.000,150,11084196,4405,0,1748597075,13190.106177839996,34130.183614409994,53300.87937648 2025-05-30,09:24:37.000,150,11084177,5485,0,1748597076,13190.011869499991,25359.543282330007,53300.85841512 2025-05-30,09:24:38.000,150,11084210,5085,0,1748597077,13189.99839688,31821.960094170005,53300.80950528 2025-05-30,09:24:39.000,150,11084233,4605,0,1748597078,13189.924297469996,25359.331808429997,53300.80950528 2025-05-30,09:24:40.000,150,11084201,5365,0,1748597079,13189.89061591999,27667.329756510007,53300.76758256001 2025-05-30,09:24:41.000,150,11084209,4525,0,1748597080,13189.782834959995,27667.23811782,53300.7116856 2025-05-30,09:24:42.000,150,11084196,5125,0,1748597081,13189.70873554999,29513.666082630007,53300.71867272001 2025-05-30,09:24:43.000,150,11084191,5485,0,1748597082,13189.560536729994,29513.659033500007,53300.655788640004 2025-05-30,09:24:44.000,150,11084252,4645,0,1748597083,13189.419074219993,28128.779904569994,53300.606878800005 2025-05-30,09:24:45.000,150,11084201,4805,0,1748597084,13189.318029569993,31359.967163099995,53300.59290456 2025-05-30,09:24:46.000,150,11084226,5165,0,1748597085,13189.243930160002,25359.007548449998,53300.51604624 2025-05-30,09:24:47.000,150,11084162,5085,0,1748597086,13189.142885510002,34590.985242509996,53300.51604624 2025-05-30,09:24:48.000,150,11084237,5365,0,1748597087,13189.122676580002,30436.404248759995,53300.46014928001 2025-05-30,09:24:49.000,150,11084264,4765,0,1748597088,13189.068786099997,32744.268263370002,53300.38329096001 2025-05-30,09:24:50.000,150,11084251,5605,0,1748597089,13189.014895619992,27204.892730249994,53300.35534248 2025-05-30,09:24:51.000,150,11084216,4325,0,1748597090,13188.940796210001,34128.745591889994,53300.29944552 2025-05-30,09:24:52.000,150,11084265,5245,0,1748597091,13188.934059899992,32743.767775140004,53300.1876516 2025-05-30,09:24:53.000,150,11084170,5044,0,1748597092,13188.792597389991,31358.881597080006,53300.16669024001 2025-05-30,09:24:54.000,150,11084196,4765,0,1748597093,13188.624189639995,31358.832253169996,53300.06887056 2025-05-30,09:24:55.000,150,11084222,4245,0,1748597094,13188.44904557999,36436.376985209994,53300.04092208 2025-05-30,09:24:56.000,150,11084249,5165,0,1748597095,13188.233483659998,30435.69228663,53299.9431024 2025-05-30,09:24:57.000,150,11084197,5405,0,1748597096,13187.970767569997,33666.90069255,53299.92912816001 2025-05-30,09:24:58.000,150,11084112,4245,0,1748597097,13187.728260409996,26743.04078178,53299.77541152 2025-05-30,09:24:59.000,150,11084055,4485,0,1748597098,13187.49922587,26743.076027429997,53299.782398639996 2025-05-30,09:25:00.000,150,11084286,5044,0,1748597099,13187.283663949995,35513.53308213,53299.70554032 2025-05-30,09:25:01.000,150,11084243,5445,0,1748597100,13187.068102029989,30435.88261314,53299.649643360004 2025-05-30,09:25:02.000,150,11084215,5485,0,1748597101,13186.825594870003,33205.40120058,53299.5588108 2025-05-30,09:25:03.000,150,11084226,4205,0,1748597102,13186.468570439996,28127.680240290007,53299.51688808 2025-05-30,09:25:04.000,150,11084233,5325,0,1748597103,13186.104809699995,32743.584497760006,53299.34221008 2025-05-30,09:25:05.000,150,11084100,5285,0,1748597104,13185.727576339988,26742.653079630007,53299.335222960006 2025-05-30,09:25:06.000,150,11084225,4565,0,1748597105,13185.410969769997,31358.557337100006,53299.23041616 2025-05-30,09:25:07.000,150,11084215,4525,0,1748597106,13185.08089058,31820.049779940004,53299.048751040005 2025-05-30,09:25:08.000,150,11084184,5005,0,1748597107,13184.73060245999,27665.595670530005,53299.00682832 2025-05-30,09:25:09.000,150,11084220,5044,0,1748597108,13184.413995889998,29973.410341230003,53298.8950344 2025-05-30,09:25:10.000,150,11084272,4805,0,1748597109,13183.976135739991,31357.965210180002,53298.81817608 2025-05-30,09:25:11.000,150,11084241,4645,0,1748597110,13183.585429759994,32280.879604560003,53298.65747232001 2025-05-30,09:25:12.000,150,11084216,4045,0,1748597111,13183.181251159993,30895.824247380006,53298.58760112001 2025-05-30,09:25:13.000,150,11084184,4165,0,1748597112,13182.777072559991,31818.703396109995,53298.39894888001 2025-05-30,09:25:14.000,150,11084188,4925,0,1748597113,13182.386366579995,27664.080107579997,53298.29414208 2025-05-30,09:25:15.000,150,11084218,5085,0,1748597114,13181.928297500002,27663.868633680002,53298.11946408 2025-05-30,09:25:16.000,150,11084226,4004,0,1748597115,13181.530855209996,23047.82339361,53297.97972168 2025-05-30,09:25:17.000,150,11084266,4325,0,1748597116,13181.106467679994,31817.660124870003,53297.86792776001 2025-05-30,09:25:18.000,150,11084211,4525,0,1748597117,13180.621453359992,23508.871741259994,53297.62337856 2025-05-30,09:25:19.000,150,11084211,5565,0,1748597118,13180.14317535,29509.27447464,53297.490623280006 2025-05-30,09:25:20.000,150,11084219,4725,0,1748597119,13179.624479479993,30432.217065539997,53297.2879968 2025-05-30,09:25:21.000,150,11084200,4965,0,1748597120,13179.166410400001,29970.435608369997,53297.1133188 2025-05-30,09:25:22.000,150,11084261,5605,0,1748597121,13178.72181394,29508.703495110007,53296.91069232001 2025-05-30,09:25:23.000,150,11084226,4885,0,1748597122,13178.331107960003,28585.281563369994,53296.63819464 2025-05-30,09:25:24.000,150,11084214,5245,0,1748597123,13177.926929360001,30892.99049712,53296.49845224 2025-05-30,09:25:25.000,150,11084213,5645,0,1748597124,13177.421706109999,25815.389372039994,53296.2748644 2025-05-30,09:25:26.000,150,11084239,5765,0,1748597125,13177.017527509997,30892.51115628,53296.0652508 2025-05-30,09:25:27.000,150,11084191,4605,0,1748597126,13176.512304259995,26738.07114513,53295.79974024 2025-05-30,09:25:28.000,150,11084192,4885,0,1748597127,13176.027289939993,26276.233294920006,53295.49230696 2025-05-30,09:25:29.000,150,11084250,4965,0,1748597128,13175.555748239996,28122.203066279995,53295.38750016 2025-05-30,09:25:30.000,150,11084219,4605,0,1748597129,13175.01684343999,29506.52531394,53295.06609264001 2025-05-30,09:25:31.000,150,11084225,4925,0,1748597130,13174.545301739992,31814.072117699994,53294.87045328 2025-05-30,09:25:32.000,150,11084206,5165,0,1748597131,13174.06028741999,27659.70964698,53294.50712304 2025-05-30,09:25:33.000,150,11084232,5044,0,1748597132,13173.588745719993,36429.10228305,53294.283535200004 2025-05-30,09:25:34.000,150,11084297,5525,0,1748597133,13173.043104609991,25351.218259800007,53294.02501176 2025-05-30,09:25:35.000,150,11084250,5085,0,1748597134,13172.416627779989,33197.35814325001,53293.71757848 2025-05-30,09:25:36.000,150,11084228,5044,0,1748597135,13171.897931909996,30427.754966249995,53293.47302928 2025-05-30,09:25:37.000,150,11084234,5445,0,1748597136,13171.412917589994,29965.888919520003,53293.081750560006 2025-05-30,09:25:38.000,150,11084224,5005,0,1748597137,13170.927903269992,35042.700542039995,53292.83021424 2025-05-30,09:25:39.000,150,11084248,4365,0,1748597138,13170.46983419,25349.69564772,53292.59265216 2025-05-30,09:25:40.000,150,11084264,4965,0,1748597139,13170.005028799998,31811.167876139996,53292.19438632001 2025-05-30,09:25:41.000,150,11084200,5085,0,1748597140,13169.567168649992,24426.083389470004,53291.86599168 2025-05-30,09:25:42.000,150,11084245,4685,0,1748597141,13169.095626949995,27656.749012379994,53291.65637808 2025-05-30,09:25:43.000,150,11084197,5245,0,1748597142,13168.691448349993,31810.49115966,53291.3489448 2025-05-30,09:25:44.000,150,11084223,5525,0,1748597143,13168.280533439996,29040.972572219995,53290.97164032001 2025-05-30,09:25:45.000,150,11084147,5445,0,1748597144,13167.876354839995,25809.947443679994,53290.615297200005 2025-05-30,09:25:46.000,150,11084265,5805,0,1748597145,13167.478912549988,33194.58078603,53290.30786392 2025-05-30,09:25:47.000,150,11084214,4325,0,1748597146,13167.074733950001,35963.690523929996,53290.042353360004 2025-05-30,09:25:48.000,150,11084239,5405,0,1748597147,13166.67055535,32271.208198199995,53289.81876552001 2025-05-30,09:25:49.000,150,11084245,5565,0,1748597148,13166.225958889998,27194.051168310005,53289.53229360001 2025-05-30,09:25:50.000,150,11084211,4685,0,1748597149,13165.740944569996,32270.742955619993,53289.14800200001 2025-05-30,09:25:51.000,150,11084253,5405,0,1748597150,13165.35023859,28116.570811409998,53288.92441416 2025-05-30,09:25:52.000,150,11084213,5405,0,1748597151,13164.939323680002,28116.331140990005,53288.54012256 2025-05-30,09:25:53.000,150,11084175,4725,0,1748597152,13164.55535401,26270.086453559998,53288.25365064 2025-05-30,09:25:54.000,150,11084229,4645,0,1748597153,13164.12423016999,27193.226420100007,53287.91128176 2025-05-30,09:25:55.000,150,11084224,5044,0,1748597154,13163.699842640002,33654.76209069,53287.526990160004 2025-05-30,09:25:56.000,150,11084256,4325,0,1748597155,13163.383236069996,29039.30897754,53287.23353112001 2025-05-30,09:25:57.000,150,11084233,5605,0,1748597156,13163.04642056999,31346.94037086,53286.926097840005 2025-05-30,09:25:58.000,150,11084231,5684,0,1748597157,13162.803913409989,25808.45302812,53286.62565168 2025-05-30,09:25:59.000,150,11084273,5565,0,1748597158,13162.601824109988,30423.722863889998,53286.29725704001 2025-05-30,09:26:00.000,150,11084230,4205,0,1748597159,13162.366053259997,34115.986666590004,53286.05270784 2025-05-30,09:26:01.000,150,11084215,5525,0,1748597160,13162.137018720001,29500.568799090004,53285.73828744 2025-05-30,09:26:02.000,150,11084186,5125,0,1748597161,13161.88777524999,28115.92229145,53285.47277688 2025-05-30,09:26:03.000,150,11084188,4205,0,1748597162,13161.71263119,30885.081373260007,53285.19329208001 2025-05-30,09:26:04.000,150,11084215,5365,0,1748597163,13161.564432369989,30423.454996950008,53284.9207944 2025-05-30,09:26:05.000,150,11084158,4765,0,1748597164,13161.369079379998,29038.66045758,53284.72515504 2025-05-30,09:26:06.000,150,11084241,5565,0,1748597165,13161.308452589998,30884.714818499997,53284.4666316 2025-05-30,09:26:07.000,150,11084191,5405,0,1748597166,13161.321925210003,26730.824639490005,53284.291953600004 2025-05-30,09:26:08.000,150,11084222,5125,0,1748597167,13161.301716280002,31807.60101636,53284.05439152 2025-05-30,09:26:09.000,150,11084208,5165,0,1748597168,13161.214144249992,30884.53859025,53283.84477792 2025-05-30,09:26:10.000,150,11084237,5325,0,1748597169,13161.187199009997,26730.690706020003,53283.71900976 2025-05-30,09:26:11.000,150,11084263,4245,0,1748597170,13161.113099599992,28115.365410180006,53283.42555072001 2025-05-30,09:26:12.000,150,11084212,4445,0,1748597171,13161.005318639996,27192.253640159994,53283.34869240001 2025-05-30,09:26:13.000,150,11084228,5205,0,1748597172,13160.890801369991,30884.489246340003,53283.09715608 2025-05-30,09:26:14.000,150,11084209,4605,0,1748597173,13160.76954778999,26730.676607760004,53282.971387920006 2025-05-30,09:26:15.000,150,11084228,5285,0,1748597174,13160.65503052,32268.959525729995,53282.74081296 2025-05-30,09:26:16.000,150,11084178,5285,0,1748597175,13160.55398587,29038.117674570007,53282.69190312 2025-05-30,09:26:17.000,150,11084241,5605,0,1748597176,13160.42599597999,30422.59500309,53282.52421224 2025-05-30,09:26:18.000,150,11084232,4965,0,1748597177,13160.298006089994,33191.81047794,53282.34254712001 2025-05-30,09:26:19.000,150,11084206,5205,0,1748597178,13160.183488819988,30884.34826374,53282.22376608001 2025-05-30,09:26:20.000,150,11084187,5365,0,1748597179,13160.021817380002,30422.968606979994,53282.03511384001 2025-05-30,09:26:21.000,150,11084211,5205,0,1748597180,13159.860145940002,29961.645343259996,53281.83947448001 2025-05-30,09:26:22.000,150,11084178,5205,0,1748597181,13159.725419739996,27654.169030799996,53281.62287376001 2025-05-30,09:26:23.000,150,11084233,5485,0,1748597182,13159.59742985,29961.976652369995,53281.559989680005 2025-05-30,09:26:24.000,150,11084178,5085,0,1748597183,13159.47617627,30423.645323460005,53281.37133744 2025-05-30,09:26:25.000,150,11084178,5165,0,1748597184,13159.38860423999,26731.466110320005,53281.25954352 2025-05-30,09:26:26.000,150,11084205,5925,0,1748597185,13159.32797744999,33193.03702656001,53281.0429428 2025-05-30,09:26:27.000,150,11084230,5285,0,1748597186,13159.301032209994,29962.441894949996,53280.92416176 2025-05-30,09:26:28.000,150,11084292,4925,0,1748597187,13159.260614349994,26270.262681809996,53280.84730344 2025-05-30,09:26:29.000,150,11084175,5365,0,1748597188,13159.25387804,28116.443927069995,53280.73550952 2025-05-30,09:26:30.000,150,11084235,5285,0,1748597189,13159.321241139995,25347.263697870003,53280.63768984 2025-05-30,09:26:31.000,150,11084211,4605,0,1748597190,13159.402076859995,29962.808449710006,53280.47698608001 2025-05-30,09:26:32.000,150,11084206,5085,0,1748597191,13159.53680306,23501.46310563,53280.42807624001 2025-05-30,09:26:33.000,150,11084217,5445,0,1748597192,13159.6984745,24886.391578470008,53280.35820504001 2025-05-30,09:26:34.000,150,11084228,4205,0,1748597193,13159.826464389997,28117.49424744,53280.32326944 2025-05-30,09:26:35.000,150,11084078,5165,0,1748597194,13159.974663209992,29502.436818539994,53280.337243680005 2025-05-30,09:26:36.000,150,11084210,4125,0,1748597195,13160.143070959988,28579.550620680006,53280.26038536001 2025-05-30,09:26:37.000,150,11084221,4645,0,1748597196,13160.338423949994,29041.275684809996,53280.2743596 2025-05-30,09:26:38.000,150,11084193,4725,0,1748597197,13160.580931109995,28579.94537196,53280.218462640005 2025-05-30,09:26:39.000,150,11084211,5525,0,1748597198,13160.83691089,25349.329092960004,53280.19051416001 2025-05-30,09:26:40.000,150,11084197,5565,0,1748597199,13161.140044840002,29041.924204769995,53280.14160432001 2025-05-30,09:26:41.000,150,11084239,4725,0,1748597200,13161.402760929988,28580.600941049997,53280.1346172 2025-05-30,09:26:42.000,150,11084211,5605,0,1748597201,13161.638531779994,32273.23834764,53280.16256568001 2025-05-30,09:26:43.000,150,11084277,4605,0,1748597202,13161.88777524999,26273.26561119,53280.21147552001 2025-05-30,09:26:44.000,150,11084222,4965,0,1748597203,13162.170700269991,27196.553609459996,53280.23942400001 2025-05-30,09:26:45.000,150,11084232,4925,0,1748597204,13162.419943740002,26735.152805310005,53280.337243680005 2025-05-30,09:26:46.000,150,11084216,5285,0,1748597205,13162.628769349998,32273.985555420004,53280.36519216 2025-05-30,09:26:47.000,150,11084205,5405,0,1748597206,13162.851067579999,26273.935278539997,53280.37916640001 2025-05-30,09:26:48.000,150,11084235,5485,0,1748597207,13163.09357474,29966.586783389997,53280.39314064 2025-05-30,09:26:49.000,150,11084199,5645,0,1748597208,13163.27545511,29966.748913379997,53280.49096032 2025-05-30,09:26:50.000,150,11084253,4885,0,1748597209,13163.437126550001,31813.014748200003,53280.49096032 2025-05-30,09:26:51.000,150,11084225,5245,0,1748597210,13163.565116439997,27659.039979630004,53280.553844400005 2025-05-30,09:26:52.000,150,11084202,4965,0,1748597211,13163.578589060002,33659.477958660005,53280.52589592001 2025-05-30,09:26:53.000,150,11084240,5125,0,1748597212,13163.632479539992,28582.306830510002,53280.623715600006 2025-05-30,09:26:54.000,150,11084265,5684,0,1748597213,13163.639215850002,32274.901942319993,53280.651664080004 2025-05-30,09:26:55.000,150,11084208,4925,0,1748597214,13163.605534299997,32736.44372907,53280.68659968 2025-05-30,09:26:56.000,150,11084209,4885,0,1748597215,13163.544907509997,29967.03792771,53280.672625440006 2025-05-30,09:26:57.000,150,11084255,5725,0,1748597216,13163.558380130002,26274.463963290007,53280.73550952 2025-05-30,09:26:58.000,150,11084199,5645,0,1748597217,13163.470808099992,27659.124569189997,53280.76345800001 2025-05-30,09:26:59.000,150,11084218,5285,0,1748597218,13163.376499760001,28120.772092889994,53280.67961256 2025-05-30,09:27:00.000,150,11084217,5645,0,1748597219,13163.3360819,27659.202109620004,53280.74948376 2025-05-30,09:27:01.000,150,11084220,5044,0,1748597220,13163.288927729991,30890.213139900006,53280.721535280005 2025-05-30,09:27:02.000,150,11084155,5565,0,1748597221,13163.21482832,33198.119449289996,53280.66563832001 2025-05-30,09:27:03.000,150,11084183,5325,0,1748597222,13163.14746521999,29505.630074429995,53280.70756104 2025-05-30,09:27:04.000,150,11084170,3965,0,1748597223,13163.10704735999,32736.641104709997,53280.60974136 2025-05-30,09:27:05.000,150,11084179,5565,0,1748597224,13163.05315688,31351.853614470005,53280.651664080004 2025-05-30,09:27:06.000,150,11084199,5445,0,1748597225,13162.979057469995,29043.975501599998,53280.63768984 2025-05-30,09:27:07.000,150,11084232,5005,0,1748597226,13162.9319033,32736.415532550003,53280.56083152 2025-05-30,09:27:08.000,150,11084220,4885,0,1748597227,13162.94537591999,28582.299781380003,53280.56781864 2025-05-30,09:27:09.000,150,11084123,5365,0,1748597228,13163.00600270999,32274.873745799996,53280.553844400005 2025-05-30,09:27:10.000,150,11084135,5245,0,1748597229,13163.019475329995,28120.87078071,53280.47698608001 2025-05-30,09:27:11.000,150,11084128,4925,0,1748597230,13163.100311049995,30428.713647929995,53280.40711488001 2025-05-30,09:27:12.000,150,11084159,4965,0,1748597231,13163.039684259995,28582.32092877,53280.337243680005 2025-05-30,09:27:13.000,150,11084143,5565,0,1748597232,13163.11378367,26736.01279917,53280.35820504001 2025-05-30,09:27:14.000,150,11084147,5325,0,1748597233,13163.160937839995,29966.784159029994,53280.30230808 2025-05-30,09:27:15.000,150,11084137,5765,0,1748597234,13163.27545511,30428.128570140005,53280.24641112 2025-05-30,09:27:16.000,150,11084165,5405,0,1748597235,13163.376499760001,28581.806342280004,53280.18352704 2025-05-30,09:27:17.000,150,11084159,5405,0,1748597236,13163.517962270002,32274.18293106,53280.18352704 2025-05-30,09:27:18.000,150,11084196,4285,0,1748597237,13163.612270609992,31812.55655475,53280.1346172 2025-05-30,09:27:19.000,150,11084162,4365,0,1748597238,13163.753733119993,31812.493112580007,53280.120642960006 2025-05-30,09:27:20.000,150,11084165,5485,0,1748597239,13163.861514079988,26273.72380464,53280.07173312001 2025-05-30,09:27:21.000,150,11084107,5525,0,1748597240,13164.036658139994,30427.69857321,53280.120642960006 2025-05-30,09:27:22.000,150,11084143,5245,0,1748597241,13164.198329579995,32273.767032389995,53280.08570736 2025-05-30,09:27:23.000,150,11084195,5365,0,1748597242,13164.28590160999,29965.959410819996,53280.099681600004 2025-05-30,09:27:24.000,150,11084138,5085,0,1748597243,13164.40715518999,29965.839575610007,53280.1346172 2025-05-30,09:27:25.000,150,11084170,5044,0,1748597244,13164.548617699991,26734.87788924,53280.148591440004 2025-05-30,09:27:26.000,150,11084195,5565,0,1748597245,13164.642926039996,28581.002741460004,53280.1346172 2025-05-30,09:27:27.000,150,11084167,5525,0,1748597246,13164.730498069992,25811.688578789996,53280.19051416001 2025-05-30,09:27:28.000,150,11084185,4605,0,1748597247,13164.737234380002,33658.209115260004,53280.16256568001 2025-05-30,09:27:29.000,150,11084163,4405,0,1748597248,13164.764179619997,30427.20513411,53280.1346172 2025-05-30,09:27:30.000,150,11084169,5405,0,1748597249,13164.757443310002,28580.953397549994,53280.18352704 2025-05-30,09:27:31.000,150,11084156,4965,0,1748597250,13164.723761759997,34119.609919409995,53280.19750128 2025-05-30,09:27:32.000,150,11084179,5565,0,1748597251,13164.642926039996,24888.513366600004,53280.23942400001 2025-05-30,09:27:33.000,150,11084133,5205,0,1748597252,13164.55535401,32273.442772409995,53280.23942400001 2025-05-30,09:27:34.000,150,11084128,5044,0,1748597253,13164.38694625999,31350.246412830005,53280.169552800005 2025-05-30,09:27:35.000,150,11084156,4205,0,1748597254,13164.23201113,32734.85767482,53280.1346172 2025-05-30,09:27:36.000,150,11084151,5245,0,1748597255,13164.11075755,25349.822532060003,53280.19051416001 2025-05-30,09:27:37.000,150,11084156,5005,0,1748597256,13163.888459319998,31349.781170250004,53280.148591440004 2025-05-30,09:27:38.000,150,11084179,4525,0,1748597257,13163.652688469992,28118.748992580004,53280.10666872 2025-05-30,09:27:39.000,150,11084130,5005,0,1748597258,13163.470808099992,29041.71273087,53280.07173312001 2025-05-30,09:27:40.000,150,11084164,4885,0,1748597259,13163.282191419996,26733.806421479996,53280.01583616 2025-05-30,09:27:41.000,150,11084200,4805,0,1748597260,13163.06662949999,29041.39552002,53279.96692632 2025-05-30,09:27:42.000,150,11084214,4725,0,1748597261,13162.82412233999,34118.376321660005,53279.90404224001 2025-05-30,09:27:43.000,150,11084171,5285,0,1748597262,13162.507515769998,30887.442831809996,53279.82718392001 2025-05-30,09:27:44.000,150,11084147,5445,0,1748597263,13162.298690160002,28579.487178509997,53279.79224832 2025-05-30,09:27:45.000,150,11084090,4125,0,1748597264,13161.961874659995,25348.363362150005,53279.68744152001 2025-05-30,09:27:46.000,150,11084158,4845,0,1748597265,13161.68568594999,30425.182033799996,53279.60359608 2025-05-30,09:27:47.000,150,11084238,4845,0,1748597266,13161.524014509989,28578.831609419998,53279.5057764 2025-05-30,09:27:48.000,150,11084261,5565,0,1748597267,13161.335397829993,29040.232413570004,53279.40795672 2025-05-30,09:27:49.000,150,11084231,4765,0,1748597268,13161.187199009997,24424.652416080004,53279.31712416 2025-05-30,09:27:50.000,150,11084234,5165,0,1748597269,13160.998582330001,28578.401612489994,53279.21930448 2025-05-30,09:27:51.000,150,11084218,4845,0,1748597270,13160.850383509991,32732.150808899998,53279.15642040001 2025-05-30,09:27:52.000,150,11084207,5684,0,1748597271,13160.661766829995,25347.44697525,53279.044626480005 2025-05-30,09:27:53.000,150,11084217,4525,0,1748597272,13160.51356801,29039.682581429995,53278.946806800006 2025-05-30,09:27:54.000,150,11084154,4845,0,1748597273,13160.324951329989,29500.977648629996,53278.8070644 2025-05-30,09:27:55.000,150,11084199,4685,0,1748597274,13160.163279889988,29500.7591256,53278.73020608001 2025-05-30,09:27:56.000,150,11084175,5565,0,1748597275,13160.055498929993,30423.659421720004,53278.62539928 2025-05-30,09:27:57.000,150,11084180,5125,0,1748597276,13160.001608450002,25346.601079650005,53278.48565688001 2025-05-30,09:27:58.000,150,11084165,5205,0,1748597277,13159.934245349992,29500.29388302,53278.40181144 2025-05-30,09:27:59.000,150,11084183,5605,0,1748597278,13159.887091179997,32269.424768309997,53278.26905616001 2025-05-30,09:28:00.000,150,11084191,5285,0,1748597279,13159.880354870002,26269.494326640008,53278.17822360001 2025-05-30,09:28:01.000,150,11084206,4925,0,1748597280,13159.812991769992,32269.3754244,53278.11533952 2025-05-30,09:28:02.000,150,11084247,5525,0,1748597281,13159.705210809996,23961.64441029,53278.01751984 2025-05-30,09:28:03.000,150,11084217,5485,0,1748597282,13159.59742985,26730.852836010003,53277.870790320005 2025-05-30,09:28:04.000,150,11084255,5245,0,1748597283,13159.44923102999,28576.998835620005,53277.7589964 2025-05-30,09:28:05.000,150,11084165,5445,0,1748597284,13159.321241139995,29500.068310860006,53277.66117672 2025-05-30,09:28:06.000,150,11084166,4965,0,1748597285,13159.159569699994,24423.228491820002,53277.549382799996 2025-05-30,09:28:07.000,150,11084194,4285,0,1748597286,13159.018107189993,30423.158933490005,53277.437588880006 2025-05-30,09:28:08.000,150,11084193,5325,0,1748597287,13158.876644679993,26269.282852739998,53277.3747048 2025-05-30,09:28:09.000,150,11084205,5325,0,1748597288,13158.782336340002,29038.540622369997,53277.29784648 2025-05-30,09:28:10.000,150,11084195,5205,0,1748597289,13158.674555379992,31346.263654380004,53277.17906544 2025-05-30,09:28:11.000,150,11084176,4805,0,1748597290,13158.667819069997,32730.84671985,53277.10919424 2025-05-30,09:28:12.000,150,11084191,5405,0,1748597291,13158.661082760002,29500.089458250004,53277.01137456 2025-05-30,09:28:13.000,150,11084237,5245,0,1748597292,13158.654346449992,27653.865918209995,53276.96945184 2025-05-30,09:28:14.000,150,11084228,4245,0,1748597293,13158.627401209997,27192.267738420007,53276.85765792001 2025-05-30,09:28:15.000,150,11084185,5684,0,1748597294,13158.560038110001,31807.565770710004,53276.79477384 2025-05-30,09:28:16.000,150,11084184,5205,0,1748597295,13158.573510729992,29038.279804560007,53276.72490264 2025-05-30,09:28:17.000,150,11084200,4965,0,1748597296,13158.613928589992,28115.12573976,53276.696954160005 2025-05-30,09:28:18.000,150,11084186,4885,0,1748597297,13158.634137519992,29499.680608709998,53276.599134480006 2025-05-30,09:28:19.000,150,11084197,5365,0,1748597298,13158.701500620002,25345.924363169994,53276.59214736001 2025-05-30,09:28:20.000,150,11084179,5365,0,1748597299,13158.768863719997,35038.14680406,53276.529263280005 2025-05-30,09:28:21.000,150,11084215,5165,0,1748597300,13158.836226819993,34115.190114900004,53276.47336632001 2025-05-30,09:28:22.000,150,11084069,5405,0,1748597301,13158.842963130002,32268.994771380007,53276.42445648001 2025-05-30,09:28:23.000,150,11084221,5365,0,1748597302,13158.883380990002,25346.065345769995,53276.410482240004 2025-05-30,09:28:24.000,150,11084199,4805,0,1748597303,13158.910326229998,25807.63532904,53276.34759816 2025-05-30,09:28:25.000,150,11084246,4965,0,1748597304,13159.018107189993,31807.43183724,53276.3266368 2025-05-30,09:28:26.000,150,11084173,5565,0,1748597305,13159.092206599998,24884.41077294,53276.38952088 2025-05-30,09:28:27.000,150,11084262,4885,0,1748597306,13159.27408697,35499.526460819994,53276.33362392001 2025-05-30,09:28:28.000,150,11084234,4325,0,1748597307,13159.41554948,30884.228428529997,53276.263752720006 2025-05-30,09:28:29.000,150,11084223,5684,0,1748597308,13159.61763878,30422.72893656,53276.35458528001 2025-05-30,09:28:30.000,150,11084240,5165,0,1748597309,13159.799519150001,28576.667526510006,53276.361572400005 2025-05-30,09:28:31.000,150,11084179,5165,0,1748597310,13159.988135829997,29499.751100010006,53276.34061104 2025-05-30,09:28:32.000,150,11084216,4885,0,1748597311,13160.122862030003,30884.454000690006,53276.410482240004 2025-05-30,09:28:33.000,150,11084246,4725,0,1748597312,13160.291269779998,31346.108573520003,53276.41746936 2025-05-30,09:28:34.000,150,11084224,4285,0,1748597313,13160.432732289999,31807.798391999997,53276.431443600006 2025-05-30,09:28:35.000,150,11084248,5005,0,1748597314,13160.479886459994,29038.709801489997,53276.45939208 2025-05-30,09:28:36.000,150,11084256,4125,0,1748597315,13160.48662276999,32731.029997229998,53276.50830192 2025-05-30,09:28:37.000,150,11084180,5205,0,1748597316,13160.42599597999,29500.195195199994,53276.51528904 2025-05-30,09:28:38.000,150,11084207,5805,0,1748597317,13160.378841809994,26730.86693427,53276.59214736001 2025-05-30,09:28:39.000,150,11084192,5085,0,1748597318,13160.298006089994,29499.885033479994,53276.648044320005 2025-05-30,09:28:40.000,150,11084189,5125,0,1748597319,13160.244115609989,27191.971674960005,53276.68996704001 2025-05-30,09:28:41.000,150,11084166,5125,0,1748597320,13160.190225129998,31345.685625719998,53276.648044320005 2025-05-30,09:28:42.000,150,11084195,5405,0,1748597321,13160.109389409998,31807.051184220007,53276.72490264 2025-05-30,09:28:43.000,150,11084184,4165,0,1748597322,13160.095916789993,35037.625168440005,53276.79477384 2025-05-30,09:28:44.000,150,11084195,5645,0,1748597323,13160.082444170002,27653.104612170006,53276.82970944 2025-05-30,09:28:45.000,150,11084209,5485,0,1748597324,13160.149807269998,30883.826628120005,53276.815735200005 2025-05-30,09:28:46.000,150,11084238,4565,0,1748597325,13160.196961439993,33652.95751341,53276.79477384 2025-05-30,09:28:47.000,150,11084233,4645,0,1748597326,13160.304742399989,28114.63230066,53276.83669656001 2025-05-30,09:28:48.000,150,11084195,4925,0,1748597327,13160.452941219999,29499.18012048,53276.89958064 2025-05-30,09:28:49.000,150,11084268,5005,0,1748597328,13160.520304319994,33191.38048101,53276.87163216 2025-05-30,09:28:50.000,150,11084233,4805,0,1748597329,13160.61461266,27652.984776960002,53276.95547760001 2025-05-30,09:28:51.000,150,11084215,5485,0,1748597330,13160.72912992999,27652.99182609,53276.913554880004 2025-05-30,09:28:52.000,150,11084254,5085,0,1748597331,13160.89753768,29960.658465059998,53276.92752912001 2025-05-30,09:28:53.000,150,11084214,5125,0,1748597332,13161.106363289997,27191.471186730007,53276.96945184 2025-05-30,09:28:54.000,150,11084210,5005,0,1748597333,13161.328661519998,28114.547711100007,53277.02534880001 2025-05-30,09:28:55.000,150,11084208,4925,0,1748597334,13161.503805579989,29037.624235469993,53277.10919424 2025-05-30,09:28:56.000,150,11084199,5645,0,1748597335,13161.618322849994,27191.52757977,53277.151116960005 2025-05-30,09:28:57.000,150,11084223,5565,0,1748597336,13161.80693952999,29037.652431990005,53277.17906544 2025-05-30,09:28:58.000,150,11084203,4805,0,1748597337,13161.99555621,29037.786365459993,53277.200026800005 2025-05-30,09:28:59.000,150,11084212,5245,0,1748597338,13162.150491339991,28114.695742829994,53277.25592376 2025-05-30,09:29:00.000,150,11084220,5005,0,1748597339,13162.339108020002,29499.363397859997,53277.381691919996 2025-05-30,09:29:01.000,150,11084182,5245,0,1748597340,13162.561406250003,32730.233445539998,53277.39566616 2025-05-30,09:29:02.000,150,11084222,5125,0,1748597341,13162.817386029994,29499.65241219,53277.38867904001 2025-05-30,09:29:03.000,150,11084263,5765,0,1748597342,13162.98579377999,28115.26672236,53277.50047296 2025-05-30,09:29:04.000,150,11084212,4285,0,1748597343,13163.140728909995,30423.158933490005,53277.535408560005 2025-05-30,09:29:05.000,150,11084219,5565,0,1748597344,13163.261982489996,33654.148816379995,53277.619254 2025-05-30,09:29:06.000,150,11084223,4605,0,1748597345,13163.383236069996,28115.872947540003,53277.61226688 2025-05-30,09:29:07.000,150,11084214,4125,0,1748597346,13163.538171200002,29500.674536039995,53277.74502216001 2025-05-30,09:29:08.000,150,11084278,5085,0,1748597347,13163.625743229997,23500.81458567,53277.80790624 2025-05-30,09:29:09.000,150,11084228,5285,0,1748597348,13163.800887289988,28116.324091860006,53277.83585472 2025-05-30,09:29:10.000,150,11084204,4805,0,1748597349,13164.002976589989,28577.887025999997,53277.85681608 2025-05-30,09:29:11.000,150,11084213,4845,0,1748597350,13164.19159327,29501.146827749995,53277.96861 2025-05-30,09:29:12.000,150,11084223,5405,0,1748597351,13164.360001019995,30886.004809289996,53277.96861 2025-05-30,09:29:13.000,150,11084179,4605,0,1748597352,13164.508199839991,33193.953413459996,53278.052455439996 2025-05-30,09:29:14.000,150,11084229,5565,0,1748597353,13164.649662349992,24886.31403804,53278.10136528001 2025-05-30,09:29:15.000,150,11084243,5525,0,1748597354,13164.723761759997,31809.708706229998,53278.16424936 2025-05-30,09:29:16.000,150,11084198,4925,0,1748597355,13164.797861170002,29040.528477030006,53278.11533952 2025-05-30,09:29:17.000,150,11084110,5245,0,1748597356,13164.811333789992,32732.989655369995,53278.23412056 2025-05-30,09:29:18.000,150,11084192,5205,0,1748597357,13164.878696890002,31348.427737289996,53278.31097888 2025-05-30,09:29:19.000,150,11084240,5165,0,1748597358,13164.952796299993,29040.711754410004,53278.31097888 2025-05-30,09:29:20.000,150,11084201,5405,0,1748597359,13165.026895709998,32271.553605570007,53278.39482432001 2025-05-30,09:29:21.000,150,11084249,5365,0,1748597360,13165.148149289998,27194.530509150005,53278.39482432001 2025-05-30,09:29:22.000,150,11084207,5485,0,1748597361,13165.36371120999,30886.93529445,53278.42975992 2025-05-30,09:29:23.000,150,11084190,4805,0,1748597362,13165.53211896,33194.74291602,53278.5275796 2025-05-30,09:29:24.000,150,11084202,4965,0,1748597363,13165.707263019991,26271.630213030003,53278.56950232 2025-05-30,09:29:25.000,150,11084199,5605,0,1748597364,13165.895879700001,25810.123671930007,53278.611425040006 2025-05-30,09:29:26.000,150,11084246,5005,0,1748597365,13166.097969000002,28579.423736340003,53278.63937352 2025-05-30,09:29:27.000,150,11084216,5044,0,1748597366,13166.320267229989,29964.16188267,53278.709244720005 2025-05-30,09:29:28.000,150,11084234,5085,0,1748597367,13166.576247009994,32271.870816420007,53278.758154560004 2025-05-30,09:29:29.000,150,11084281,5245,0,1748597368,13166.859172029996,31348.815439440004,53278.79309016 2025-05-30,09:29:30.000,150,11084216,4965,0,1748597369,13167.135360740001,31810.462963140002,53278.90488408 2025-05-30,09:29:31.000,150,11084238,4965,0,1748597370,13167.391340519993,31348.970520300005,53278.98872952001 2025-05-30,09:29:32.000,150,11084308,4685,0,1748597371,13167.714683399994,28118.340143039997,53279.058600719996 2025-05-30,09:29:33.000,150,11084212,4805,0,1748597372,13168.09191676,33195.4901238,53279.03763936001 2025-05-30,09:29:34.000,150,11084285,5365,0,1748597373,13168.516304290002,28580.170944120007,53279.191356 2025-05-30,09:29:35.000,150,11084261,5684,0,1748597374,13168.94069181999,28580.311926719995,53279.19834312 2025-05-30,09:29:36.000,150,11084291,5325,0,1748597375,13169.32466148999,29503.628121510003,53279.33808552 2025-05-30,09:29:37.000,150,11084256,4965,0,1748597376,13169.769257949993,32273.08326678,53279.47782792 2025-05-30,09:29:38.000,150,11084180,4845,0,1748597377,13170.15996392999,29503.747956720006,53279.561673359996 2025-05-30,09:29:39.000,150,11084263,5205,0,1748597378,13170.53046098,23042.043107010002,53279.6455188 2025-05-30,09:29:40.000,150,11084282,4925,0,1748597379,13170.860540169997,35503.94626533,53279.8201968 2025-05-30,09:29:41.000,150,11084245,5365,0,1748597380,13171.123256259998,28119.045056040006,53279.93897784 2025-05-30,09:29:42.000,150,11084243,5044,0,1748597381,13171.40618128,30426.831530220006,53280.08570736 2025-05-30,09:29:43.000,150,11084241,5245,0,1748597382,13171.695842609995,26734.313958839994,53280.23243688 2025-05-30,09:29:44.000,150,11084226,5165,0,1748597383,13171.938349769996,27195.813450810005,53280.35820504001 2025-05-30,09:29:45.000,150,11084230,4965,0,1748597384,13172.167384309992,30888.19708872,53280.47698608001 2025-05-30,09:29:46.000,150,11084273,5285,0,1748597385,13172.335792059988,26734.194123630004,53280.63768984 2025-05-30,09:29:47.000,150,11084230,4845,0,1748597386,13172.443573019998,31811.153777879998,53280.770445120004 2025-05-30,09:29:48.000,150,11084245,5485,0,1748597387,13172.504199809999,29041.790271300008,53280.959097360006 2025-05-30,09:29:49.000,150,11084245,5245,0,1748597388,13172.585035529999,18887.652439769998,53281.0429428 2025-05-30,09:29:50.000,150,11084254,4765,0,1748597389,13172.652398629994,28118.678501279996,53281.21063368 2025-05-30,09:29:51.000,150,11084263,5125,0,1748597390,13172.69955279999,29041.740927389998,53281.392298800005 2025-05-30,09:29:52.000,150,11084262,4765,0,1748597391,13172.7669159,25810.84268319,53281.392298800005 2025-05-30,09:29:53.000,150,11084221,5245,0,1748597392,13172.84775162,30426.211206780004,53281.53204120001 2025-05-30,09:29:54.000,150,11084092,4845,0,1748597393,13172.84101530999,31349.160846810002,53281.69274496 2025-05-30,09:29:55.000,150,11084251,4445,0,1748597394,13172.854487929995,29041.254537419998,53281.846461600006 2025-05-30,09:29:56.000,150,11084245,5325,0,1748597395,13172.793861139995,30887.25955443,53281.944281280004 2025-05-30,09:29:57.000,150,11084231,5285,0,1748597396,13172.63892600999,29040.90913005,53282.02812672 2025-05-30,09:29:58.000,150,11084248,4805,0,1748597397,13172.430100399994,30425.29481988,53282.0910108 2025-05-30,09:29:59.000,150,11084166,4765,0,1748597398,13172.295374199988,28578.888002460008,53282.181843360006 2025-05-30,09:30:00.000,150,11084225,5205,0,1748597399,13172.153911690002,34578.677461529995,53282.279663040004 2025-05-30,09:30:01.000,150,11084255,5405,0,1748597400,13172.073075970002,28116.902120519997,53282.349534240006 2025-05-30,09:30:02.000,150,11084177,5165,0,1748597401,13171.958558699997,34116.85370958,53282.39145696001 2025-05-30,09:30:03.000,150,11084235,5445,0,1748597402,13171.81035988,29962.86484275,53282.468315280006 2025-05-30,09:30:04.000,150,11084187,5125,0,1748597403,13171.64195212999,27193.48018878,53282.5451736 2025-05-30,09:30:05.000,150,11084227,5485,0,1748597404,13171.41965389999,28577.929320780007,53282.566134960005 2025-05-30,09:30:06.000,150,11084246,4765,0,1748597405,13171.210828289994,27193.078388370006,53282.53119936 2025-05-30,09:30:07.000,150,11084232,4845,0,1748597406,13171.055893160003,36423.730845989994,53282.636006160006 2025-05-30,09:30:08.000,150,11084228,5205,0,1748597407,13170.853803860002,29962.188126270004,53282.684916000006 2025-05-30,09:30:09.000,150,11084251,4685,0,1748597408,13170.698868729996,30885.31399455,53282.69190312 2025-05-30,09:30:10.000,150,11084246,3965,0,1748597409,13170.46983419,29500.554700830005,53282.62901904001 2025-05-30,09:30:11.000,150,11084230,5205,0,1748597410,13170.24079964999,35038.92220836,53282.67792888001 2025-05-30,09:30:12.000,150,11084219,5645,0,1748597411,13170.018501419989,31808.038062420004,53282.67792888001 2025-05-30,09:30:13.000,150,11084225,4885,0,1748597412,13169.863566289998,32269.417719179997,53282.69190312 2025-05-30,09:30:14.000,150,11084217,5365,0,1748597413,13169.661476989997,33192.261622260005,53282.64299328 2025-05-30,09:30:15.000,150,11084195,5645,0,1748597414,13169.533487100001,27653.717886479993,53282.60805768001 2025-05-30,09:30:16.000,150,11084216,5125,0,1748597415,13169.41223352,29038.216362389998,53282.636006160006 2025-05-30,09:30:17.000,150,11084245,5285,0,1748597416,13169.3313978,28115.048199330005,53282.60107056 2025-05-30,09:30:18.000,150,11084277,4765,0,1748597417,13169.26403469999,28114.907216730004,53282.636006160006 2025-05-30,09:30:19.000,150,11084188,5285,0,1748597418,13169.216880529995,25807.268774280004,53282.58709632001 2025-05-30,09:30:20.000,150,11084185,5525,0,1748597419,13169.216880529995,26730.324151260007,53282.60805768001 2025-05-30,09:30:21.000,150,11084211,5445,0,1748597420,13169.216880529995,27191.901183659997,53282.566134960005 2025-05-30,09:30:22.000,150,11084228,5005,0,1748597421,13169.20340790999,28114.92836412,53282.636006160006 2025-05-30,09:30:23.000,150,11084240,5245,0,1748597422,13169.23035315,25345.755184049995,53282.60107056 2025-05-30,09:30:24.000,150,11084202,4565,0,1748597423,13169.18319897999,26730.373495170003,53282.60805768001 2025-05-30,09:30:25.000,150,11084149,5405,0,1748597424,13169.16299004999,31345.727920499994,53282.64299328 2025-05-30,09:30:26.000,150,11084200,4165,0,1748597425,13169.18993529,31807.326100289996,53282.59408344 2025-05-30,09:30:27.000,150,11084196,5165,0,1748597426,13169.14951743,32268.818543129993,53282.62901904001 2025-05-30,09:30:28.000,150,11084229,4805,0,1748597427,13169.136044809995,31807.333149419996,53282.67094176 2025-05-30,09:30:29.000,150,11084219,5645,0,1748597428,13169.04847278,29038.216362389998,53282.65696752001 2025-05-30,09:30:30.000,150,11084177,4765,0,1748597429,13168.954164439994,28576.71687042,53282.69889024 2025-05-30,09:30:31.000,150,11084228,5205,0,1748597430,13168.785756689998,27653.731984740007,53282.733825840005 2025-05-30,09:30:32.000,150,11084201,5405,0,1748597431,13168.731866209993,31346.249556120005,53282.71286448 2025-05-30,09:30:33.000,150,11084188,5165,0,1748597432,13168.691448349993,27654.204276450007,53282.733825840005 2025-05-30,09:30:34.000,150,11084177,4765,0,1748597433,13168.630821559993,30423.490242600004,53282.74780008 2025-05-30,09:30:35.000,150,11084177,5765,0,1748597434,13168.435468570002,30423.419751299996,53282.82465840001 2025-05-30,09:30:36.000,150,11084237,5405,0,1748597435,13168.267060819991,33192.62112789,53282.803697040006 2025-05-30,09:30:37.000,150,11084181,4565,0,1748597436,13168.10538937999,33654.07127595,53282.88055536 2025-05-30,09:30:38.000,150,11084198,5365,0,1748597437,13167.977399489995,30884.735965889995,53282.852606880006 2025-05-30,09:30:39.000,150,11084186,4165,0,1748597438,13167.88309114999,22577.047246560003,53282.90850384 2025-05-30,09:30:40.000,150,11084200,5085,0,1748597439,13167.76183756999,29500.033065209995,53282.90850384 2025-05-30,09:30:41.000,150,11084252,5285,0,1748597440,13167.687738159999,27653.830672559998,53282.87356824001 2025-05-30,09:30:42.000,150,11084172,4165,0,1748597441,13167.620375059989,27192.295934940004,53282.89452960001 2025-05-30,09:30:43.000,150,11084242,4004,0,1748597442,13167.532803029993,36884.56067060999,53282.901516720005 2025-05-30,09:30:44.000,150,11084171,4725,0,1748597443,13167.553011959993,27192.33118059,53282.92247808001 2025-05-30,09:30:45.000,150,11084178,5165,0,1748597444,13167.526066719998,27653.858869079995,53282.9294652 2025-05-30,09:30:46.000,150,11084238,5085,0,1748597445,13167.512594099993,28115.485245389995,53282.99234928001 2025-05-30,09:30:47.000,150,11084221,5485,0,1748597446,13167.478912549988,28577.097523439996,53282.92247808001 2025-05-30,09:30:48.000,150,11084227,4805,0,1748597447,13167.499121479988,33654.11357073,53282.89452960001 2025-05-30,09:30:49.000,150,11084195,4765,0,1748597448,13167.573220889994,30885.01793109,53282.93645232 2025-05-30,09:30:50.000,150,11084211,5725,0,1748597449,13167.654056609994,31346.728896960005,53282.97837504 2025-05-30,09:30:51.000,150,11084201,5405,0,1748597450,13167.78204649999,34577.613042900004,53283.020297760006 2025-05-30,09:30:52.000,150,11084214,5205,0,1748597451,13167.80899174,32270.01689523,53283.01331064001 2025-05-30,09:30:53.000,150,11084176,5285,0,1748597452,13167.876354839995,29039.407665360006,53283.00632352 2025-05-30,09:30:54.000,150,11084190,5125,0,1748597453,13167.936981629995,26270.283829199994,53283.06222048001 2025-05-30,09:30:55.000,150,11084216,5005,0,1748597454,13168.058235209995,30885.870875819994,53283.069207600005 2025-05-30,09:30:56.000,150,11084161,5245,0,1748597455,13168.19296141,26270.608089179994,53283.118117440004 2025-05-30,09:30:57.000,150,11084196,5085,0,1748597456,13168.368105469992,29963.167955340003,53283.14606592 2025-05-30,09:30:58.000,150,11084238,4845,0,1748597457,13168.570194769993,25809.425808059998,53283.1740144 2025-05-30,09:30:59.000,150,11084211,5325,0,1748597458,13168.745338829998,25347.996807389995,53283.18100152001 2025-05-30,09:31:00.000,150,11084144,5044,0,1748597459,13168.96763706,29040.465034859997,53283.26484696 2025-05-30,09:31:01.000,150,11084203,5245,0,1748597460,13169.18993529,29502.21124638,53283.34869240001 2025-05-30,09:31:02.000,150,11084208,5205,0,1748597461,13169.365079349991,26271.545623469996,53283.39760224001 2025-05-30,09:31:03.000,150,11084186,5005,0,1748597462,13169.546959719992,29502.457965930007,53283.474460560006 2025-05-30,09:31:04.000,150,11084205,5285,0,1748597463,13169.749049019993,29041.050112650002,53283.58625448 2025-05-30,09:31:05.000,150,11084207,5245,0,1748597464,13169.951138319993,32733.518340120005,53283.68407416001 2025-05-30,09:31:06.000,150,11084193,5245,0,1748597465,13170.13975499999,29041.24748829,53283.66311280001 2025-05-30,09:31:07.000,150,11084181,5325,0,1748597466,13170.34858061,29041.430765669997,53283.7679196 2025-05-30,09:31:08.000,150,11084198,5125,0,1748597467,13170.564142529991,30887.844632220003,53283.90067488001 2025-05-30,09:31:09.000,150,11084207,5445,0,1748597468,13170.671923490001,27195.70771386,53283.97054608001 2025-05-30,09:31:10.000,150,11084223,5245,0,1748597469,13170.806649689992,27657.594907980005,53284.08234 2025-05-30,09:31:11.000,150,11084226,5005,0,1748597470,13170.961584819997,33196.56159156001,53284.13124984 2025-05-30,09:31:12.000,150,11084026,4725,0,1748597471,13171.204091979998,25811.766119220003,53284.2220824 2025-05-30,09:31:13.000,150,11084179,5485,0,1748597472,13171.39944496999,34119.88483548,53284.3268892 2025-05-30,09:31:14.000,150,11084155,5285,0,1748597473,13171.68236998999,25811.893003560006,53284.34785056 2025-05-30,09:31:15.000,150,11084261,5325,0,1748597474,13171.958558699997,28581.178969710003,53284.410734640005 2025-05-30,09:31:16.000,150,11084196,4765,0,1748597475,13172.248220029993,27658.1165436,53284.50156720001 2025-05-30,09:31:17.000,150,11084191,5285,0,1748597476,13172.517672429989,27658.320968369997,53284.648296720006 2025-05-30,09:31:18.000,150,11084218,5044,0,1748597477,13172.86122423999,27196.856722049997,53284.73912928001 2025-05-30,09:31:19.000,150,11084214,4925,0,1748597478,13173.265402839992,28581.608966640008,53284.82996184 2025-05-30,09:31:20.000,150,11084190,5125,0,1748597479,13173.615690959989,26735.5264092,53284.96970424 2025-05-30,09:31:21.000,150,11084169,5325,0,1748597480,13174.0468148,29043.46091511,53285.0954724 2025-05-30,09:31:22.000,150,11084210,4765,0,1748597481,13174.464466019992,30889.895929050006,53285.21425344 2025-05-30,09:31:23.000,150,11084208,5085,0,1748597482,13174.848435689993,26736.118536120004,53285.40989280001 2025-05-30,09:31:24.000,150,11084182,4885,0,1748597483,13175.24587798,33198.323874060006,53285.52867384001 2025-05-30,09:31:25.000,150,11084213,5405,0,1748597484,13175.737628609997,30429.164792249998,53285.73828744 2025-05-30,09:31:26.000,150,11084200,5005,0,1748597485,13176.162016139999,27198.485071079995,53285.8989912 2025-05-30,09:31:27.000,150,11084176,4325,0,1748597486,13176.62008521999,27198.75998715,53286.05270784 2025-05-30,09:31:28.000,150,11084258,4965,0,1748597487,13177.071417990002,29506.84957392,53286.19245024 2025-05-30,09:31:29.000,150,11084255,5445,0,1748597488,13177.4823329,32738.269453739995,53286.41603808001 2025-05-30,09:31:30.000,150,11084228,4965,0,1748597489,13177.852829949996,29507.51219214,53286.60469032 2025-05-30,09:31:31.000,150,11084228,5165,0,1748597490,13178.270481170002,29969.483975819996,53286.82827816001 2025-05-30,09:31:32.000,150,11084195,5245,0,1748597491,13178.61403297999,29046.597777960007,53286.9819948 2025-05-30,09:31:33.000,150,11084231,5445,0,1748597492,13178.971057409995,35509.04983545,53287.20558264001 2025-05-30,09:31:34.000,150,11084257,5485,0,1748597493,13179.267455050001,31816.72963971,53287.478080320005 2025-05-30,09:31:35.000,150,11084213,5325,0,1748597494,13179.597534239998,34586.48789757,53287.61782272001 2025-05-30,09:31:36.000,150,11084217,5405,0,1748597495,13179.887195569994,30432.583620300007,53287.8204492 2025-05-30,09:31:37.000,150,11084200,4845,0,1748597496,13180.149911659995,32279.230108140007,53288.051024160006 2025-05-30,09:31:38.000,150,11084196,4965,0,1748597497,13180.399155129991,31356.336861150005,53288.25365064 2025-05-30,09:31:39.000,150,11084247,5485,0,1748597498,13180.634925979997,28586.98745283,53288.52614832001 2025-05-30,09:31:40.000,150,11084251,5325,0,1748597499,13180.783124799993,30433.429515900003,53288.68685208 2025-05-30,09:31:41.000,150,11084199,5605,0,1748597500,13180.938059929998,33664.722511379994,53288.84056872001 2025-05-30,09:31:42.000,150,11084245,5365,0,1748597501,13181.079522439999,26279.405403419994,53289.12704064001 2025-05-30,09:31:43.000,150,11084209,5485,0,1748597502,13181.308556979995,32741.836313520005,53289.28075728 2025-05-30,09:31:44.000,150,11084209,5325,0,1748597503,13181.45675579999,27664.432564079994,53289.48338376001 2025-05-30,09:31:45.000,150,11084228,5125,0,1748597504,13181.584745690001,28126.14352995,53289.706971600004 2025-05-30,09:31:46.000,150,11084159,5245,0,1748597505,13181.732944509997,26741.560464480004,53289.90959808 2025-05-30,09:31:47.000,150,11084217,5405,0,1748597506,13181.833989159997,26280.173758589997,53290.07728896 2025-05-30,09:31:48.000,150,11084259,5245,0,1748597507,13181.948506430002,29049.86152515,53290.25196696001 2025-05-30,09:31:49.000,150,11084269,5605,0,1748597508,13182.083232629993,32281.098127589998,53290.44061920001 2025-05-30,09:31:50.000,150,11084238,4925,0,1748597509,13182.258376689999,29511.685277099998,53290.60831008001 2025-05-30,09:31:51.000,150,11084218,4885,0,1748597510,13182.48067492,32743.0064691,53290.8598464 2025-05-30,09:31:52.000,150,11084213,5325,0,1748597511,13182.62213743,28588.784980979995,53290.999588800005 2025-05-30,09:31:53.000,150,11084244,5005,0,1748597512,13182.783808870001,26280.93506463,53291.18125392 2025-05-30,09:31:54.000,150,11084219,5205,0,1748597513,13182.871380899996,28588.968258359993,53291.35593192001 2025-05-30,09:31:55.000,150,11084164,5125,0,1748597514,13182.992634479997,29512.249207500005,53291.502661440005 2025-05-30,09:31:56.000,150,11084216,4845,0,1748597515,13183.120624369993,27665.82829182,53291.66336520001 2025-05-30,09:31:57.000,150,11084225,5445,0,1748597516,13183.214932709998,29512.235109240006,53291.82406896 2025-05-30,09:31:58.000,150,11084236,4885,0,1748597517,13183.336186289998,29512.221010980007,53292.03368256 2025-05-30,09:31:59.000,150,11084201,5605,0,1748597518,13183.477648799999,32743.408269509993,53292.22932192 2025-05-30,09:32:00.000,150,11084228,5044,0,1748597519,13183.545011899994,31820.169615150007,53292.341115840005 2025-05-30,09:32:01.000,150,11084237,5005,0,1748597520,13183.63932024,29512.164617939998,53292.47387112 2025-05-30,09:32:02.000,150,11084218,4925,0,1748597521,13183.76057382,27204.138473340005,53292.69047184 2025-05-30,09:32:03.000,150,11084205,5405,0,1748597522,13183.85488215999,31358.529140579994,53292.76733016001 2025-05-30,09:32:04.000,150,11084224,4885,0,1748597523,13183.989608359996,29512.12232316,53292.87912408 2025-05-30,09:32:05.000,150,11084203,5645,0,1748597524,13184.144543490002,32743.33072908,53293.11668616 2025-05-30,09:32:06.000,150,11084236,4965,0,1748597525,13184.292742309997,33666.534137790004,53293.165596 2025-05-30,09:32:07.000,150,11084203,4805,0,1748597526,13184.474622679998,32281.753696679996,53293.3053384 2025-05-30,09:32:08.000,150,11084279,4445,0,1748597527,13184.616085189999,28127.454668129998,53293.3752096 2025-05-30,09:32:09.000,150,11084224,5125,0,1748597528,13184.83838342,33666.639874739994,53293.52193912 2025-05-30,09:32:10.000,150,11084242,5085,0,1748597529,13185.027000099995,33205.069891470004,53293.67565576001 2025-05-30,09:32:11.000,150,11084210,5245,0,1748597530,13185.208880469996,33205.0769406,53293.85732088 2025-05-30,09:32:12.000,150,11084202,4965,0,1748597531,13185.451387629997,27665.79304617,53293.94116632001 2025-05-30,09:32:13.000,150,11084221,5645,0,1748597532,13185.714103719998,25357.795098090006,53294.10187008 2025-05-30,09:32:14.000,150,11084234,4125,0,1748597533,13185.99702874,31820.148467759995,53294.22763824001 2025-05-30,09:32:15.000,150,11084231,5765,0,1748597534,13186.347316859996,27665.79304617,53294.34641928001 2025-05-30,09:32:16.000,150,11084224,5165,0,1748597535,13186.603296640002,27665.80714443,53294.50712304 2025-05-30,09:32:17.000,150,11084241,5565,0,1748597536,13186.926639519988,24434.711524590006,53294.639878320006 2025-05-30,09:32:18.000,150,11084195,5405,0,1748597537,13187.20956453999,27204.307652460004,53294.758659360006 2025-05-30,09:32:19.000,150,11084235,5365,0,1748597538,13187.526171109996,31358.78290926,53294.93333736 2025-05-30,09:32:20.000,150,11084241,5365,0,1748597539,13187.795623509992,30897.276368160004,53295.08006688 2025-05-30,09:32:21.000,150,11084176,5285,0,1748597540,13188.071812219998,31358.909793600003,53295.26871912 2025-05-30,09:32:22.000,150,11084205,4765,0,1748597541,13188.42883664999,25358.246242409994,53295.408461520004 2025-05-30,09:32:23.000,150,11084180,5085,0,1748597542,13188.75217952999,36436.79288388,53295.611088 2025-05-30,09:32:24.000,150,11084270,5125,0,1748597543,13189.014895619992,25358.50706022,53295.72986904 2025-05-30,09:32:25.000,150,11084163,5245,0,1748597544,13189.324765879988,28128.25121982,53295.94646976 2025-05-30,09:32:26.000,150,11084183,5485,0,1748597545,13189.580745659994,29513.221987440003,53296.09319928001 2025-05-30,09:32:27.000,150,11084259,5285,0,1748597546,13189.83672544,29513.25723309,53296.32377424 2025-05-30,09:32:28.000,150,11084172,5125,0,1748597547,13190.01860581,29051.659053299998,53296.45652952001 2025-05-30,09:32:29.000,150,11084205,5485,0,1748597548,13190.213958799992,28590.074971769995,53296.61723328 2025-05-30,09:32:30.000,150,11084214,5285,0,1748597549,13190.442993340002,29051.771839380002,53296.80588552 2025-05-30,09:32:31.000,150,11084209,5605,0,1748597550,13190.618137399993,31359.931917449998,53296.917679440005 2025-05-30,09:32:32.000,150,11084208,4805,0,1748597551,13190.813490389999,32283.205817459995,53297.134280160004 2025-05-30,09:32:33.000,150,11084226,4845,0,1748597552,13190.94821658999,28590.371035229997,53297.2879968 2025-05-30,09:32:34.000,150,11084173,5245,0,1748597553,13191.05599755,27205.675183679996,53297.53254600001 2025-05-30,09:32:35.000,150,11084201,5485,0,1748597554,13191.15030588999,30436.954080900003,53297.62337856 2025-05-30,09:32:36.000,150,11084215,5365,0,1748597555,13191.204196369996,29513.807065229994,53297.79805656001 2025-05-30,09:32:37.000,150,11084196,5125,0,1748597556,13191.264823159996,29513.74362306,53297.874914880005 2025-05-30,09:32:38.000,150,11084198,5044,0,1748597557,13191.305241019996,29513.73657393,53298.091515600005 2025-05-30,09:32:39.000,150,11084188,4885,0,1748597558,13191.386076739996,30436.911786120007,53298.23824512 2025-05-30,09:32:40.000,150,11084167,5725,0,1748597559,13191.473648769992,29513.666082630007,53298.38497464 2025-05-30,09:32:41.000,150,11084224,5005,0,1748597560,13191.547748179997,29052.018558929994,53298.496768560006 2025-05-30,09:32:42.000,150,11084234,4845,0,1748597561,13191.601638660002,31359.967163099995,53298.664459440006 2025-05-30,09:32:43.000,150,11084166,4925,0,1748597562,13191.581429730002,27667.068938700002,53298.80420184001 2025-05-30,09:32:44.000,150,11084188,5005,0,1748597563,13191.594902349992,29051.736593730006,53298.94394424001 2025-05-30,09:32:45.000,150,11084257,5325,0,1748597564,13191.588166039997,27205.16764632,53298.999841200006 2025-05-30,09:32:46.000,150,11084202,5005,0,1748597565,13191.574693419992,27205.019614589997,53299.15355784 2025-05-30,09:32:47.000,150,11084228,5044,0,1748597566,13191.534275559992,31359.219955320004,53299.20246768 2025-05-30,09:32:48.000,150,11084201,5325,0,1748597567,13191.514066629992,26743.005536130004,53299.18849344001 2025-05-30,09:32:49.000,150,11084069,5044,0,1748597568,13191.547748179997,29974.030664670005,53299.335222960006 2025-05-30,09:32:50.000,150,11084198,5085,0,1748597569,13191.567957109997,24896.288556989995,53299.37714568001 2025-05-30,09:32:51.000,150,11084188,4965,0,1748597570,13191.520802940002,30435.283437089995,53299.46797824 2025-05-30,09:32:52.000,150,11084194,5165,0,1748597571,13191.493857699992,30435.114257969995,53299.53086232 2025-05-30,09:32:53.000,150,11084185,5605,0,1748597572,13191.433230909992,33204.38612585999,53299.551823680005 2025-05-30,09:32:54.000,150,11084197,5325,0,1748597573,13191.311977329991,29511.410361029994,53299.52387520001 2025-05-30,09:32:55.000,150,11084178,5044,0,1748597574,13191.17725113,27664.770922320007,53299.5588108 2025-05-30,09:32:56.000,150,11084168,4765,0,1748597575,13191.04926123999,25818.21607317,53299.56579792 2025-05-30,09:32:57.000,150,11084188,4965,0,1748597576,13190.91453504,27664.277483219994,53299.53086232 2025-05-30,09:32:58.000,150,11084199,5325,0,1748597577,13190.793281459999,26740.904895390006,53299.53086232 2025-05-30,09:32:59.000,150,11084219,5405,0,1748597578,13190.705709429989,33664.4687427,53299.5588108 2025-05-30,09:33:00.000,150,11084221,5684,0,1748597579,13190.503620129988,26278.919013449995,53299.50990096 2025-05-30,09:33:01.000,150,11084169,5684,0,1748597580,13190.294794519992,25355.482983449998,53299.4889396 2025-05-30,09:33:02.000,150,11084195,5365,0,1748597581,13190.085968909996,25355.257411290004,53299.481952480004 2025-05-30,09:33:03.000,150,11084212,4805,0,1748597582,13189.85693437,29047.683343979996,53299.39810704 2025-05-30,09:33:04.000,150,11084195,5445,0,1748597583,13189.60769089999,27662.712576360005,53299.32823584001 2025-05-30,09:33:05.000,150,11084213,5684,0,1748597584,13189.378656359993,28585.52123379,53299.32124872 2025-05-30,09:33:06.000,150,11084184,4725,0,1748597585,13189.102467650002,26738.90294247,53299.22342904 2025-05-30,09:33:07.000,150,11084191,5165,0,1748597586,13188.806070009996,27200.18391141,53299.16054496001 2025-05-30,09:33:08.000,150,11084219,5285,0,1748597587,13188.53661761,21661.005753930003,53299.06971240001 2025-05-30,09:33:09.000,150,11084054,4765,0,1748597588,13188.300846759994,28584.379274730003,53298.94394424001 2025-05-30,09:33:10.000,150,11084198,4885,0,1748597589,13188.017921739993,32276.791109159996,53298.79721472 2025-05-30,09:33:11.000,150,11084197,5245,0,1748597590,13187.775414579992,28122.47798235,53298.74830488 2025-05-30,09:33:12.000,150,11084191,5565,0,1748597591,13187.45880801,30891.679358940004,53298.62952384 2025-05-30,09:33:13.000,150,11084214,5085,0,1748597592,13187.16914667999,29506.779082620007,53298.53869128001 2025-05-30,09:33:14.000,150,11084263,5445,0,1748597593,13186.879485349993,28583.4558387,53298.51772992001 2025-05-30,09:33:15.000,150,11084196,5285,0,1748597594,13186.636978189992,25813.817416050006,53298.34305192 2025-05-30,09:33:16.000,150,11084163,5445,0,1748597595,13186.414679959991,29506.130562659993,53298.210296640005 2025-05-30,09:33:17.000,150,11084140,4845,0,1748597596,13186.23279958999,32736.91602078,53298.091515600005 2025-05-30,09:33:18.000,150,11084216,4925,0,1748597597,13186.09133707999,27197.899993290004,53298.0216444 2025-05-30,09:33:19.000,150,11084199,5125,0,1748597598,13185.97681981,31351.776074039997,53297.89587624001 2025-05-30,09:33:20.000,150,11084178,4085,0,1748597599,13185.821884679994,31813.134583410007,53297.756133840005 2025-05-30,09:33:21.000,150,11084193,4645,0,1748597600,13185.727576339988,28120.483078560006,53297.70023688001 2025-05-30,09:33:22.000,150,11084210,4965,0,1748597601,13185.687158479988,23043.255557369994,53297.637352800004 2025-05-30,09:33:23.000,150,11084180,4965,0,1748597602,13185.646740619988,28581.954374010005,53297.5674816 2025-05-30,09:33:24.000,150,11084185,4925,0,1748597603,13185.606322760003,30889.726749930007,53297.420752080005 2025-05-30,09:33:25.000,150,11084162,4925,0,1748597604,13185.532223349997,30428.19201231,53297.36485512001 2025-05-30,09:33:26.000,150,11084186,4965,0,1748597605,13185.471596559997,29966.636127300008,53297.32991952 2025-05-30,09:33:27.000,150,11084180,4965,0,1748597606,13185.458123939992,30889.769044710003,53297.253061200005 2025-05-30,09:33:28.000,150,11084203,5565,0,1748597607,13185.471596559997,28581.975521400003,53297.17620288001 2025-05-30,09:33:29.000,150,11084191,5525,0,1748597608,13185.505278110002,28120.356194220003,53297.09934456001 2025-05-30,09:33:30.000,150,11084193,5285,0,1748597609,13185.518750729992,25351.049080679993,53297.05742184001 2025-05-30,09:33:31.000,150,11084202,5044,0,1748597610,13185.599586449993,28582.053061829996,53297.01549912 2025-05-30,09:33:32.000,150,11084212,4845,0,1748597611,13185.741048959993,26274.287735039994,53297.01549912 2025-05-30,09:33:33.000,150,11084177,5405,0,1748597612,13185.869038849989,35505.588712619996,53296.92466656 2025-05-30,09:33:34.000,150,11084243,5245,0,1748597613,13186.01050135999,24428.184030210003,53297.01549912 2025-05-30,09:33:35.000,150,11084218,4925,0,1748597614,13186.19238172999,28120.800289410006,53296.95960216001 2025-05-30,09:33:36.000,150,11084208,5044,0,1748597615,13186.226063279995,29967.129566400006,53297.00152488 2025-05-30,09:33:37.000,150,11084200,4805,0,1748597616,13186.38099841,30890.396417280004,53297.00851200001 2025-05-30,09:33:38.000,150,11084217,5365,0,1748597617,13186.549406159997,29967.37628595,53297.036460480005 2025-05-30,09:33:39.000,150,11084194,4885,0,1748597618,13186.758231769993,29505.869744850002,53297.0434476 2025-05-30,09:33:40.000,150,11084213,5325,0,1748597619,13186.919903209993,29505.968432669993,53297.09235744 2025-05-30,09:33:41.000,150,11084238,5125,0,1748597620,13187.101783579994,27659.864727840002,53297.204151360005 2025-05-30,09:33:42.000,150,11084072,4965,0,1748597621,13187.29040025999,27198.365235870006,53297.18319 2025-05-30,09:33:43.000,150,11084214,5205,0,1748597622,13187.465544319995,34121.999574479996,53297.18319 2025-05-30,09:33:44.000,150,11084192,4365,0,1748597623,13187.647424689996,32737.353066840005,53297.23908696 2025-05-30,09:33:45.000,150,11084201,5565,0,1748597624,13187.815832439992,28121.68847979,53297.30895816 2025-05-30,09:33:46.000,150,11084230,4405,0,1748597625,13187.957294949993,29044.842544590007,53297.33690664 2025-05-30,09:33:47.000,150,11084169,5485,0,1748597626,13188.118966389993,33660.53532816,53297.469661920004 2025-05-30,09:33:48.000,150,11084204,5125,0,1748597627,13188.240219969994,28121.81536413,53297.46267480001 2025-05-30,09:33:49.000,150,11084203,5684,0,1748597628,13188.3951551,29506.52531394,53297.59543008 2025-05-30,09:33:50.000,150,11084203,5525,0,1748597629,13188.502936059995,33199.07108184,53297.62337856 2025-05-30,09:33:51.000,150,11084213,5325,0,1748597630,13188.5972444,27660.238331729997,53297.77709520001 2025-05-30,09:33:52.000,150,11084186,5165,0,1748597631,13188.65113487999,29968.102346340005,53297.81901792001 2025-05-30,09:33:53.000,150,11084206,4925,0,1748597632,13188.75217952999,25813.951349519994,53297.88888912 2025-05-30,09:33:54.000,150,11084291,5485,0,1748597633,13188.71849798,29968.053002429995,53297.923824720005 2025-05-30,09:33:55.000,150,11084233,5565,0,1748597634,13188.73197059999,29506.504166550003,53298.00767016 2025-05-30,09:33:56.000,150,11084203,5525,0,1748597635,13188.69828905,29044.948281539997,53298.03561864001 2025-05-30,09:33:57.000,150,11084183,5325,0,1748597636,13188.73870691,30429.63708396,53298.07754136 2025-05-30,09:33:58.000,150,11084230,5165,0,1748597637,13188.846487869996,29506.490068290004,53298.16837392 2025-05-30,09:33:59.000,150,11084134,4085,0,1748597638,13188.954268829992,29506.567608719997,53298.14741256 2025-05-30,09:34:00.000,150,11084210,4365,0,1748597639,13189.062049790002,32275.973410079998,53298.18933528 2025-05-30,09:34:01.000,150,11084178,4925,0,1748597640,13189.216984919993,26737.225249530005,53298.25221936001 2025-05-30,09:34:02.000,150,11084043,5445,0,1748597641,13189.378656359993,32276.079147030003,53298.24523224 2025-05-30,09:34:03.000,150,11084182,4325,0,1748597642,13189.574009349999,29506.631050890006,53298.39894888001 2025-05-30,09:34:04.000,150,11084152,4165,0,1748597643,13189.74915340999,27660.337019550003,53298.377987520005 2025-05-30,09:34:05.000,150,11084210,4445,0,1748597644,13189.95124270999,22121.53246596,53298.405936 2025-05-30,09:34:06.000,150,11084173,5325,0,1748597645,13190.153332009992,34583.844473820005,53298.43388448 2025-05-30,09:34:07.000,150,11084187,5005,0,1748597646,13190.341948690002,29968.15169025,53298.48279432 2025-05-30,09:34:08.000,150,11084194,4245,0,1748597647,13190.557510609993,30429.700526130007,53298.55266552 2025-05-30,09:34:09.000,150,11084194,4765,0,1748597648,13190.78654514999,28121.801265870003,53298.58760112001 2025-05-30,09:34:10.000,150,11084203,5525,0,1748597649,13191.02905230999,27660.20308608,53298.67843368 2025-05-30,09:34:11.000,150,11084193,5245,0,1748597650,13191.19746006,30429.538396140008,53298.70638216001 2025-05-30,09:34:12.000,150,11084234,5085,0,1748597651,13191.473648769992,31814.191952909998,53298.832150320006 2025-05-30,09:34:13.000,150,11084222,4405,0,1748597652,13191.628583899997,30429.47495397,53298.85311168001 2025-05-30,09:34:14.000,150,11084165,4325,0,1748597653,13191.817200579993,26275.35215367,53298.95093136001 2025-05-30,09:34:15.000,150,11084135,5325,0,1748597654,13191.958663089994,33660.36614904,53298.97189272001 2025-05-30,09:34:16.000,150,11084201,5365,0,1748597655,13192.04623511999,31352.488036170005,53299.06971240001 2025-05-30,09:34:17.000,150,11084251,5285,0,1748597656,13192.18769762999,32275.578658800005,53299.06272528 2025-05-30,09:34:18.000,150,11084193,5645,0,1748597657,13192.35610538,28583.018792639996,53299.146570720004 2025-05-30,09:34:19.000,150,11084164,5245,0,1748597658,13192.564930989996,29506.05302223,53299.22342904 2025-05-30,09:34:20.000,150,11084182,4885,0,1748597659,13192.827647079997,34583.146609949996,53299.30028736 2025-05-30,09:34:21.000,150,11084147,5485,0,1748597660,13193.049945309998,24890.226305189994,53299.35618432001 2025-05-30,09:34:22.000,150,11084224,4085,0,1748597661,13193.35307926,27659.667352200006,53299.4190684 2025-05-30,09:34:23.000,150,11084171,4845,0,1748597662,13193.58885010999,29505.975481800007,53299.46099112 2025-05-30,09:34:24.000,150,11084176,4845,0,1748597663,13193.844829889997,26275.091335859994,53299.53086232 2025-05-30,09:34:25.000,150,11084201,4605,0,1748597664,13194.087337049998,25813.584794759998,53299.60772064 2025-05-30,09:34:26.000,150,11084156,4165,0,1748597665,13194.242272179989,29506.194004830002,53299.76143728001 2025-05-30,09:34:27.000,150,11084221,5525,0,1748597666,13194.390470999999,25352.169892349993,53299.817334240004 2025-05-30,09:34:28.000,150,11084152,4885,0,1748597667,13194.54540612999,28121.610939360005,53299.91515392 2025-05-30,09:34:29.000,150,11084178,5165,0,1748597668,13194.70707756999,32275.78308357,53300.06188344 2025-05-30,09:34:30.000,150,11084176,5205,0,1748597669,13194.862012699996,28121.695528919998,53300.11079328 2025-05-30,09:34:31.000,150,11084228,4925,0,1748597670,13195.070838309992,35506.78706472,53300.31341976001 2025-05-30,09:34:32.000,150,11084196,4925,0,1748597671,13195.259454990002,25813.87380909,53300.44617504 2025-05-30,09:34:33.000,150,11084193,5365,0,1748597672,13195.461544289989,27198.60490629,53300.49508488 2025-05-30,09:34:34.000,150,11084210,4925,0,1748597673,13195.670369899999,31352.7065592,53300.59290456 2025-05-30,09:34:35.000,150,11084244,5325,0,1748597674,13195.960031229995,26737.034923019994,53300.76758256001 2025-05-30,09:34:36.000,150,11084219,4365,0,1748597675,13196.222747319996,29506.483019160005,53300.90732496 2025-05-30,09:34:37.000,150,11084230,4805,0,1748597676,13196.445045549997,30891.312804179994,53301.00514464001 2025-05-30,09:34:38.000,150,11084232,4125,0,1748597677,13196.647134849998,27198.858674970004,53301.1658484 2025-05-30,09:34:39.000,150,11084176,4925,0,1748597678,13196.808806289999,29506.772033490008,53301.21475824 2025-05-30,09:34:40.000,150,11084189,5565,0,1748597679,13196.977214039995,29045.202050220003,53301.40341048 2025-05-30,09:34:41.000,150,11084185,5365,0,1748597680,13197.16583071999,33199.402390949996,53301.57808848 2025-05-30,09:34:42.000,150,11084176,5205,0,1748597681,13197.26687536999,29045.300738039994,53301.661933920004 2025-05-30,09:34:43.000,150,11084237,5525,0,1748597682,13197.347711089991,25814.423641229994,53301.77372784001 2025-05-30,09:34:44.000,150,11084175,5405,0,1748597683,13197.374656330001,26737.648197329996,53301.94141872001 2025-05-30,09:34:45.000,150,11084196,4205,0,1748597684,13197.495909910002,28122.435687570003,53302.116096720005 2025-05-30,09:34:46.000,150,11084199,5684,0,1748597685,13197.489173599992,34122.859568340005,53302.248852 2025-05-30,09:34:47.000,150,11084217,5165,0,1748597686,13197.522855149997,28122.47798235,53302.22090352 2025-05-30,09:34:48.000,150,11084174,5085,0,1748597687,13197.630636109992,27660.85160604,53302.40955576 2025-05-30,09:34:49.000,150,11084161,5245,0,1748597688,13197.684526589997,30891.827390670005,53302.50737544 2025-05-30,09:34:50.000,150,11084223,5445,0,1748597689,13197.765362309998,25814.543476439998,53302.64711784 2025-05-30,09:34:51.000,150,11084206,4805,0,1748597690,13197.859670649988,29968.708571519994,53302.76589888 2025-05-30,09:34:52.000,150,11084061,5405,0,1748597691,13197.947242679998,34122.83137181999,53302.93358976 2025-05-30,09:34:53.000,150,11084157,5245,0,1748597692,13198.014605779994,31814.995553729997,53303.024422320006 2025-05-30,09:34:54.000,150,11084216,5085,0,1748597693,13198.04155101999,27660.886851689997,53303.16416472001 2025-05-30,09:34:55.000,150,11084187,5325,0,1748597694,13198.095441499994,26276.092312320005,53303.241023040006 2025-05-30,09:34:56.000,150,11084228,5044,0,1748597695,13198.16280459999,27660.745869089995,53303.37377832 2025-05-30,09:34:57.000,150,11084206,4925,0,1748597696,13198.22343138999,30430.081179150002,53303.457623760005 2025-05-30,09:34:58.000,150,11084220,4925,0,1748597697,13198.257112939995,31814.685392009997,53303.59736616001 2025-05-30,09:34:59.000,150,11084211,5405,0,1748597698,13198.26384924999,25814.2051182,53303.70916008 2025-05-30,09:35:00.000,150,11084205,5325,0,1748597699,13198.317739729995,31352.918033099995,53303.723134320004 2025-05-30,09:35:01.000,150,11084230,4885,0,1748597700,13198.337948659995,31352.805247020005,53303.91877368 2025-05-30,09:35:02.000,150,11084189,5525,0,1748597701,13198.31100342,25813.87380909,53304.02358048001 2025-05-30,09:35:03.000,150,11084239,5285,0,1748597702,13198.27058556,29967.954314610004,53304.08646456 2025-05-30,09:35:04.000,150,11084159,5565,0,1748597703,13198.257112939995,30890.981495069995,53304.08646456 2025-05-30,09:35:05.000,150,11084197,4645,0,1748597704,13198.24364031999,23967.326009070006,53304.15633576 2025-05-30,09:35:06.000,150,11084195,5245,0,1748597705,13198.20995877,32736.908971650002,53304.31703952001 2025-05-30,09:35:07.000,150,11084258,4965,0,1748597706,13198.176277219995,34121.44269321,53304.365949360006 2025-05-30,09:35:08.000,150,11084201,5245,0,1748597707,13198.14933198,27659.385387000002,53304.47774328 2025-05-30,09:35:09.000,150,11084200,5005,0,1748597708,13198.135859359994,28582.384370939995,53304.54062736 2025-05-30,09:35:10.000,150,11084221,5525,0,1748597709,13198.12238673999,32736.330942989996,53304.59652432 2025-05-30,09:35:11.000,150,11084243,5405,0,1748597710,13198.075232569994,31351.451814059998,53304.533640240006 2025-05-30,09:35:12.000,150,11084238,4885,0,1748597711,13198.055023639994,25351.112522850002,53304.533640240006 2025-05-30,09:35:13.000,150,11084231,5365,0,1748597712,13197.994396849994,32736.048977790007,53304.66639552 2025-05-30,09:35:14.000,150,11084170,4845,0,1748597713,13197.879879579988,26274.23839113,53304.67338264001 2025-05-30,09:35:15.000,150,11084229,5325,0,1748597714,13197.832725409993,30428.255454479993,53304.73626672 2025-05-30,09:35:16.000,150,11084218,4645,0,1748597715,13197.745153379998,31812.866716470002,53304.73626672 2025-05-30,09:35:17.000,150,11084222,4965,0,1748597716,13197.724944449998,27197.14573638,53304.71530536 2025-05-30,09:35:18.000,150,11084206,4805,0,1748597717,13197.772098619993,29966.445800789996,53304.7642152 2025-05-30,09:35:19.000,150,11084222,4845,0,1748597718,13197.819252789988,32735.774061720003,53304.82011216001 2025-05-30,09:35:20.000,150,11084186,5044,0,1748597719,13197.846198029998,29504.748933180002,53304.78517656 2025-05-30,09:35:21.000,150,11084271,5325,0,1748597720,13197.846198029998,26735.385426599998,53304.85504776 2025-05-30,09:35:22.000,150,11084174,5044,0,1748597721,13197.839461719988,32735.611931730004,53304.88998336001 2025-05-30,09:35:23.000,150,11084170,4965,0,1748597722,13197.812516479993,24427.56370677,53304.966841680005 2025-05-30,09:35:24.000,150,11084246,5085,0,1748597723,13197.812516479993,23965.95847785,53304.966841680005 2025-05-30,09:35:25.000,150,11084227,5405,0,1748597724,13197.792307549993,30427.86775233,53305.00177728 2025-05-30,09:35:26.000,150,11084249,5365,0,1748597725,13197.832725409993,30889.529374289996,53304.98081592 2025-05-30,09:35:27.000,150,11084248,4965,0,1748597726,13197.852934339993,28581.799293150005,53305.02972576001 2025-05-30,09:35:28.000,150,11084180,4965,0,1748597727,13197.873143269993,31351.169848859994,53305.02972576001 2025-05-30,09:35:29.000,150,11084198,4965,0,1748597728,13197.812516479993,30889.613963850003,53305.07863560001 2025-05-30,09:35:30.000,150,11084205,5325,0,1748597729,13197.825989099998,30428.114471880006,53305.134532560005 2025-05-30,09:35:31.000,150,11084240,4925,0,1748597730,13197.839461719988,29505.129586199997,53305.1135712 2025-05-30,09:35:32.000,150,11084198,4925,0,1748597731,13197.906824819998,29966.755962509997,53305.12754544001 2025-05-30,09:35:33.000,150,11084149,5365,0,1748597732,13197.940506369989,29966.88989598,53305.17645528001 2025-05-30,09:35:34.000,150,11084171,5445,0,1748597733,13198.014605779994,28120.743896369997,53305.16946816 2025-05-30,09:35:35.000,150,11084162,4965,0,1748597734,13198.06175994999,26274.668388060003,53305.21139088 2025-05-30,09:35:36.000,150,11084212,4885,0,1748597735,13198.18301352999,29967.312843780004,53305.30921056 2025-05-30,09:35:37.000,150,11084148,4965,0,1748597736,13198.34468496999,32736.78913644,53305.31619768 2025-05-30,09:35:38.000,150,11084210,4765,0,1748597737,13198.53330165,26274.901009349996,53305.39305600001 2025-05-30,09:35:39.000,150,11084201,5085,0,1748597738,13198.782545119997,34121.66826537,53305.4279916 2025-05-30,09:35:40.000,150,11084161,5605,0,1748597739,13199.031788589993,23967.290763419995,53305.45594008 2025-05-30,09:35:41.000,150,11084225,5405,0,1748597740,13199.267559439999,31352.473937910006,53305.518824160004 2025-05-30,09:35:42.000,150,11084193,5325,0,1748597741,13199.48312135999,31352.657215290004,53305.61664384 2025-05-30,09:35:43.000,150,11084191,5285,0,1748597742,13199.792991620001,28583.364200009994,53305.74939912001 2025-05-30,09:35:44.000,150,11084214,4845,0,1748597743,13200.082652949997,28122.012739769998,53305.84023168 2025-05-30,09:35:45.000,150,11084212,5044,0,1748597744,13200.365577969998,29968.525294139996,53305.972986960005 2025-05-30,09:35:46.000,150,11084164,4925,0,1748597745,13200.56766727,27199.330966680005,53306.042858160006 2025-05-30,09:35:47.000,150,11084205,5405,0,1748597746,13200.796701809995,31353.714584789996,53306.17561344 2025-05-30,09:35:48.000,150,11084225,5485,0,1748597747,13200.985318489991,28584.351078210006,53306.35029144001 2025-05-30,09:35:49.000,150,11084202,4965,0,1748597748,13201.153726240002,27199.739816219997,53306.32234296 2025-05-30,09:35:50.000,150,11084211,5445,0,1748597749,13201.429914949993,29969.314796699997,53306.51798232001 2025-05-30,09:35:51.000,150,11084206,4885,0,1748597750,13201.753257829994,29507.843501249998,53306.60881488 2025-05-30,09:35:52.000,150,11084153,5205,0,1748597751,13202.13049119,35508.330824189994,53306.713621680006 2025-05-30,09:35:53.000,150,11084237,5365,0,1748597752,13202.500988239997,30431.06100822,53306.87432544001 2025-05-30,09:35:54.000,150,11084170,4845,0,1748597753,13202.804122189998,27661.725698160008,53307.0350292 2025-05-30,09:35:55.000,150,11084211,5605,0,1748597754,13203.14093768999,31354.539332999993,53307.13284888 2025-05-30,09:35:56.000,150,11084228,4685,0,1748597755,13203.32281805999,29508.393333390006,53307.244642800004 2025-05-30,09:35:57.000,150,11084215,5325,0,1748597756,13203.538379979997,32278.20093516,53307.39835944 2025-05-30,09:35:58.000,150,11084185,5245,0,1748597757,13203.639424629997,31355.27949165,53307.49617912 2025-05-30,09:35:59.000,150,11084233,5325,0,1748597758,13203.713524040002,26278.094265239997,53307.63592152 2025-05-30,09:36:00.000,150,11084236,5245,0,1748597759,13203.726996659992,30432.49903074,53307.78265104 2025-05-30,09:36:01.000,150,11084242,4965,0,1748597760,13203.774150830002,31355.73063597,53307.8734836 2025-05-30,09:36:02.000,150,11084174,5044,0,1748597761,13203.807832379993,28124.754851339996,53307.985277520005 2025-05-30,09:36:03.000,150,11084168,5044,0,1748597762,13203.814568690002,29971.105275719994,53308.02720024001 2025-05-30,09:36:04.000,150,11084169,5405,0,1748597763,13203.794359760002,27201.6148848,53308.13899416 2025-05-30,09:36:05.000,150,11084199,5565,0,1748597764,13203.774150830002,29971.105275719994,53308.20886536 2025-05-30,09:36:06.000,150,11084134,4685,0,1748597765,13203.747205589993,32740.546322730006,53308.34162064001 2025-05-30,09:36:07.000,150,11084199,5405,0,1748597766,13203.740469279997,27663.156671549994,53308.38354336001 2025-05-30,09:36:08.000,150,11084188,5085,0,1748597767,13203.767414519993,27663.057983730003,53308.45341456 2025-05-30,09:36:09.000,150,11084212,4925,0,1748597768,13203.828041309993,29970.858556170002,53308.5023244 2025-05-30,09:36:10.000,150,11084209,5205,0,1748597769,13203.854986549988,31817.152587510005,53308.60014408001 2025-05-30,09:36:11.000,150,11084106,4845,0,1748597770,13203.895404409988,28586.00057463,53308.67001528 2025-05-30,09:36:12.000,150,11084231,5285,0,1748597771,13203.929085959993,29970.618885749995,53308.69097664 2025-05-30,09:36:13.000,150,11084183,5165,0,1748597772,13204.003185369998,29970.583640099998,53308.66302816 2025-05-30,09:36:14.000,150,11084184,4805,0,1748597773,13204.050339539994,29508.999558569994,53308.76783496001 2025-05-30,09:36:15.000,150,11084251,5245,0,1748597774,13204.171593119994,28124.268461369997,53308.823731920005 2025-05-30,09:36:16.000,150,11084180,4965,0,1748597775,13204.212010979994,32740.059932760007,53308.78879632 2025-05-30,09:36:17.000,150,11084199,5285,0,1748597776,13204.23895621999,33201.57352299,53308.76084784 2025-05-30,09:36:18.000,150,11084193,5285,0,1748597777,13204.26590146,29047.352034869997,53308.80277056 2025-05-30,09:36:19.000,150,11084201,5365,0,1748597778,13204.34000086999,29970.379215330002,53308.89360312001 2025-05-30,09:36:20.000,150,11084198,5044,0,1748597779,13204.38715504,29047.077118800007,53308.78879632 2025-05-30,09:36:21.000,150,11084167,5405,0,1748597780,13204.494935999996,25815.882811140007,53308.88661600001 2025-05-30,09:36:22.000,150,11084177,5205,0,1748597781,13204.54882648,29046.717613169996,53308.96347432001 2025-05-30,09:36:23.000,150,11084190,5165,0,1748597782,13204.54209016999,25815.49510899,53308.96347432001 2025-05-30,09:36:24.000,150,11084233,5285,0,1748597783,13204.494935999996,30892.638040620004,53308.94950008 2025-05-30,09:36:25.000,150,11084203,5445,0,1748597784,13204.54882648,28123.027814490008,53308.93552584001 2025-05-30,09:36:26.000,150,11084183,5205,0,1748597785,13204.494935999996,30430.856583450004,53308.921551600004 2025-05-30,09:36:27.000,150,11084172,4925,0,1748597786,13204.44778183,31354.010648249998,53308.89360312001 2025-05-30,09:36:28.000,150,11084194,5125,0,1748597787,13204.353473489995,25353.495128790004,53308.8516804 2025-05-30,09:36:29.000,150,11084219,5285,0,1748597788,13204.29958300999,29969.194961490008,53308.84469328001 2025-05-30,09:36:30.000,150,11084172,4765,0,1748597789,13204.18506574,25814.860687289998,53308.90757736 2025-05-30,09:36:31.000,150,11084199,5565,0,1748597790,13204.090757399994,35969.28048402,53308.88661600001 2025-05-30,09:36:32.000,150,11084213,5445,0,1748597791,13203.962767509998,29045.512211940004,53308.83770616 2025-05-30,09:36:33.000,150,11084211,5365,0,1748597792,13203.895404409988,26737.471969079998,53308.84469328001 2025-05-30,09:36:34.000,150,11084223,5645,0,1748597793,13203.861722859998,29045.180902830005,53308.79578344001 2025-05-30,09:36:35.000,150,11084189,5684,0,1748597794,13203.794359760002,28583.399445660005,53308.774822080006 2025-05-30,09:36:36.000,150,11084243,5405,0,1748597795,13203.706787729992,25813.796268660008,53308.753860720004 2025-05-30,09:36:37.000,150,11084222,4925,0,1748597796,13203.619215699997,29967.735791579995,53308.753860720004 2025-05-30,09:36:38.000,150,11084210,5165,0,1748597797,13203.518171049996,28121.328974160002,53308.71892512001 2025-05-30,09:36:39.000,150,11084168,4765,0,1748597798,13203.376708539996,30890.60084205,53308.73289936 2025-05-30,09:36:40.000,150,11084191,5445,0,1748597799,13203.22850972,28121.138647650005,53308.67001528 2025-05-30,09:36:41.000,150,11084207,5125,0,1748597800,13203.147674,28582.574697450007,53308.67001528 2025-05-30,09:36:42.000,150,11084194,4765,0,1748597801,13202.95905731999,29044.074189420004,53308.64905392001 2025-05-30,09:36:43.000,150,11084193,5645,0,1748597802,13202.824331119999,26736.132634380003,53308.62809256001 2025-05-30,09:36:44.000,150,11084214,4765,0,1748597803,13202.682868609998,29043.94025595,53308.62809256001 2025-05-30,09:36:45.000,150,11084226,5125,0,1748597804,13202.500988239997,30889.97346948,53308.586169840004 2025-05-30,09:36:46.000,150,11084184,4645,0,1748597805,13202.332580490001,31351.480010579995,53308.55822136001 2025-05-30,09:36:47.000,150,11084173,5285,0,1748597806,13202.197854289996,30428.318896650002,53308.50931152001 2025-05-30,09:36:48.000,150,11084177,5165,0,1748597807,13202.096809639996,33197.56256802,53308.56520848 2025-05-30,09:36:49.000,150,11084206,5044,0,1748597808,13202.04291915999,30889.536423419995,53308.48136304001 2025-05-30,09:36:50.000,150,11084209,5605,0,1748597809,13202.02271022999,32274.147685410004,53308.51629864 2025-05-30,09:36:51.000,150,11084172,4765,0,1748597810,13202.036182849995,28119.968492069995,53308.4673888 2025-05-30,09:36:52.000,150,11084209,5605,0,1748597811,13202.02271022999,27196.83557466,53308.49533728 2025-05-30,09:36:53.000,150,11084201,5365,0,1748597812,13201.94861082,33197.055030660005,53308.46040168001 2025-05-30,09:36:54.000,150,11084217,5365,0,1748597813,13201.84082985999,33197.069128920004,53308.46040168001 2025-05-30,09:36:55.000,150,11084143,5325,0,1748597814,13201.69936734999,30427.677425820002,53308.43245320001 2025-05-30,09:36:56.000,150,11084160,4885,0,1748597815,13201.591586389994,29042.953377750004,53308.41149184001 2025-05-30,09:36:57.000,150,11084183,5245,0,1748597816,13201.436651259988,26273.603969429998,53308.43245320001 2025-05-30,09:36:58.000,150,11084144,4805,0,1748597817,13201.268243509992,32273.71063935,53308.43245320001 2025-05-30,09:36:59.000,150,11084227,5325,0,1748597818,13201.140253619997,36427.600818360006,53308.34162064001 2025-05-30,09:37:00.000,150,11084202,4925,0,1748597819,13200.978582179996,29504.14975713,53308.44642744 2025-05-30,09:37:01.000,150,11084208,5125,0,1748597820,13200.80343811999,31811.795248709997,53308.439440320006 2025-05-30,09:37:02.000,150,11084162,4685,0,1748597821,13200.635030369995,27657.679497539997,53308.43245320001 2025-05-30,09:37:03.000,150,11084216,5085,0,1748597822,13200.426204759999,32273.104414169997,53308.34860776 2025-05-30,09:37:04.000,150,11084166,5005,0,1748597823,13200.224115459998,27657.446876250004,53308.369569120005 2025-05-30,09:37:05.000,150,11084190,5085,0,1748597824,13199.988344609992,34580.70761097,53308.31367216001 2025-05-30,09:37:06.000,150,11084176,5044,0,1748597825,13199.786255309991,32734.35718659,53308.3276464 2025-05-30,09:37:07.000,150,11084242,4765,0,1748597826,13199.597638629995,29041.71273087,53308.28572368 2025-05-30,09:37:08.000,150,11084215,5565,0,1748597827,13199.36186777999,26733.862814520005,53308.23681384 2025-05-30,09:37:09.000,150,11084076,4965,0,1748597828,13199.132833239993,28580.022912390006,53308.22982672 2025-05-30,09:37:10.000,150,11084226,4845,0,1748597829,13198.984634419998,30887.583814409998,53308.14598128001 2025-05-30,09:37:11.000,150,11084181,5525,0,1748597830,13198.782545119997,31349.048060729998,53308.104058560006 2025-05-30,09:37:12.000,150,11084221,5325,0,1748597831,13198.607401059991,29502.70468548,53307.97130328 2025-05-30,09:37:13.000,150,11084224,4845,0,1748597832,13198.45246593,30887.23840704,53307.985277520005 2025-05-30,09:37:14.000,150,11084202,5285,0,1748597833,13198.236904009995,29041.007817870006,53307.88047072001 2025-05-30,09:37:15.000,150,11084225,5525,0,1748597834,13198.068496259999,34118.002717769996,53307.915406320004 2025-05-30,09:37:16.000,150,11084200,4805,0,1748597835,13197.913561129993,29040.880933530003,53307.82457376 2025-05-30,09:37:17.000,150,11084246,5125,0,1748597836,13197.697999210002,27194.615098709997,53307.76168968001 2025-05-30,09:37:18.000,150,11084225,5525,0,1748597837,13197.442019429996,31810.01886795,53307.70579272 2025-05-30,09:37:19.000,150,11084171,5365,0,1748597838,13197.260139059996,30425.337114659997,53307.59399880001 2025-05-30,09:37:20.000,150,11084221,5325,0,1748597839,13197.098467619995,29040.704705280004,53307.52412760001 2025-05-30,09:37:21.000,150,11084235,5485,0,1748597840,13197.00415927999,27194.509361760007,53307.40534656001 2025-05-30,09:37:22.000,150,11084193,5525,0,1748597841,13196.90311462999,28117.607033520006,53307.39137232 2025-05-30,09:37:23.000,150,11084198,4845,0,1748597842,13196.835751529994,23963.780296679994,53307.244642800004 2025-05-30,09:37:24.000,150,11084043,5205,0,1748597843,13196.815542599994,33656.30585016,53307.13284888 2025-05-30,09:37:25.000,150,11084110,4525,0,1748597844,13196.84248783999,33194.8557021,53307.1049004 2025-05-30,09:37:26.000,150,11084188,4885,0,1748597845,13196.93005987,27656.431801529994,53307.06297768 2025-05-30,09:37:27.000,150,11084199,5325,0,1748597846,13197.08499499999,27656.502292830002,53307.00708072 2025-05-30,09:37:28.000,150,11084231,5485,0,1748597847,13197.179303339995,28118.220307829994,53307.00708072 2025-05-30,09:37:29.000,150,11084204,4885,0,1748597848,13197.307293229991,29503.050092849997,53306.90227392001 2025-05-30,09:37:30.000,150,11084179,5165,0,1748597849,13197.442019429996,28580.10750195,53306.90227392001 2025-05-30,09:37:31.000,150,11084197,5085,0,1748597850,13197.583481939997,25349.385486,53306.909261040004 2025-05-30,09:37:32.000,150,11084221,5445,0,1748597851,13197.751889689993,31811.322956999997,53306.92323528001 2025-05-30,09:37:33.000,150,11084197,5445,0,1748597852,13197.893352199993,33196.08225072001,53306.95817088 2025-05-30,09:37:34.000,150,11084216,4885,0,1748597853,13198.028078399999,25349.836630320002,53307.02105496001 2025-05-30,09:37:35.000,150,11084146,4685,0,1748597854,13198.216695079995,28119.4116108,53306.95118376001 2025-05-30,09:37:36.000,150,11084179,5365,0,1748597855,13198.37163021,28119.60193731,53307.01406784 2025-05-30,09:37:37.000,150,11084154,4805,0,1748597856,13198.53330165,26273.5969203,53306.98611936 2025-05-30,09:37:38.000,150,11084227,5445,0,1748597857,13198.600664749996,27196.927213350005,53307.06297768 2025-05-30,09:37:39.000,150,11084187,5445,0,1748597858,13198.721918329997,29043.277637730003,53307.08393904 2025-05-30,09:37:40.000,150,11084176,4885,0,1748597859,13198.876853460002,29504.995652729995,53307.146823120005 2025-05-30,09:37:41.000,150,11084213,5365,0,1748597860,13199.072206449993,34582.32186174,53307.22368144 2025-05-30,09:37:42.000,150,11084196,4925,0,1748597861,13199.200196339989,26735.942307870006,53307.27259128 2025-05-30,09:37:43.000,150,11084200,4845,0,1748597862,13199.395549329995,32736.429630810002,53307.29355264 2025-05-30,09:37:44.000,150,11084159,5605,0,1748597863,13199.54374814999,29967.277598130007,53307.35643672001 2025-05-30,09:37:45.000,150,11084195,5365,0,1748597864,13199.718892209996,33660.04893819,53307.39137232 2025-05-30,09:37:46.000,150,11084247,5285,0,1748597865,13199.894036270001,32275.585707930004,53307.51015336 2025-05-30,09:37:47.000,150,11084193,5405,0,1748597866,13200.096125570002,32275.80423096,53307.49617912 2025-05-30,09:37:48.000,150,11084203,5445,0,1748597867,13200.311687489993,30429.813312209997,53307.531114720005 2025-05-30,09:37:49.000,150,11084188,4805,0,1748597868,13200.527249409999,33199.35304704,53307.66387 2025-05-30,09:37:50.000,150,11084196,4765,0,1748597869,13200.72260239999,31353.298686120004,53307.84553512 2025-05-30,09:37:51.000,150,11084072,4965,0,1748597870,13200.938164319996,33661.402371150005,53307.90143208 2025-05-30,09:37:52.000,150,11084054,5245,0,1748597871,13201.086363139992,33200.02976352,53307.95732904001 2025-05-30,09:37:53.000,150,11084069,5205,0,1748597872,13201.328870299993,30430.715600850002,53308.034187360005 2025-05-30,09:37:54.000,150,11083978,4925,0,1748597873,13201.598322699989,31354.059992159993,53308.19489112001 2025-05-30,09:37:55.000,150,11084226,4925,0,1748597874,13201.854302479995,27199.979486640004,53308.24380096001 2025-05-30,09:37:56.000,150,11084203,5205,0,1748597875,13202.036182849995,35969.992446150005,53308.34860776 2025-05-30,09:37:57.000,150,11084197,5405,0,1748597876,13202.17090905,29046.449746230006,53308.38354336001 2025-05-30,09:37:58.000,150,11084288,4925,0,1748597877,13202.386470969992,26276.980502699997,53308.54424712 2025-05-30,09:37:59.000,150,11084201,5085,0,1748597878,13202.554878720002,32277.629955630007,53308.59315696 2025-05-30,09:38:00.000,150,11084234,5085,0,1748597879,13202.777176949989,27661.993565099998,53308.68398952 2025-05-30,09:38:01.000,150,11084256,4885,0,1748597880,13203.03989303999,30893.032791899997,53308.80277056 2025-05-30,09:38:02.000,150,11084174,4925,0,1748597881,13203.316081749996,29046.81630099,53308.90757736 2025-05-30,09:38:03.000,150,11084205,5245,0,1748597882,13203.518171049996,29508.421529910003,53308.99840992 2025-05-30,09:38:04.000,150,11084241,5485,0,1748597883,13203.679842489997,28123.690432710006,53309.11719096 2025-05-30,09:38:05.000,150,11084143,5445,0,1748597884,13203.888668099993,29508.421529910003,53309.13116520001 2025-05-30,09:38:06.000,150,11084145,5445,0,1748597885,13204.043603229999,24431.165812199994,53309.34776592001 2025-05-30,09:38:07.000,150,11084226,4565,0,1748597886,13204.23895621999,28585.337956410003,53309.43161136 2025-05-30,09:38:08.000,150,11084215,5325,0,1748597887,13204.38041872999,30431.660184270004,53309.51545680001 2025-05-30,09:38:09.000,150,11084187,5445,0,1748597888,13204.46799076,29970.09725013,53309.52943104 2025-05-30,09:38:10.000,150,11084155,5445,0,1748597889,13204.555562789996,24892.763991989996,53309.60628936001 2025-05-30,09:38:11.000,150,11084252,4925,0,1748597890,13204.663343749991,35047.46575392,53309.74603176 2025-05-30,09:38:12.000,150,11084190,5125,0,1748597891,13204.784597329992,29508.45677556,53309.72507040001 2025-05-30,09:38:13.000,150,11084184,4765,0,1748597892,13204.865433049992,32277.820282140005,53309.76699312 2025-05-30,09:38:14.000,150,11084148,5044,0,1748597893,13204.979950319997,27200.409483569994,53309.94167112001 2025-05-30,09:38:15.000,150,11084215,5405,0,1748597894,13205.107940209993,28585.06304034,53309.96961960001 2025-05-30,09:38:16.000,150,11084246,5044,0,1748597895,13205.235930099989,30892.807219740003,53310.03250368 2025-05-30,09:38:17.000,150,11084177,5445,0,1748597896,13205.37739260999,33662.205971970005,53310.03250368 2025-05-30,09:38:18.000,150,11084197,5245,0,1748597897,13205.53906404999,27661.598813820005,53310.17224608 2025-05-30,09:38:19.000,150,11084201,5285,0,1748597898,13205.673790249995,24430.482046589997,53310.20019456 2025-05-30,09:38:20.000,150,11084179,5405,0,1748597899,13205.774834899996,28584.59074863,53310.31198848 2025-05-30,09:38:21.000,150,11084223,5605,0,1748597900,13205.943242649992,30430.941173009996,53310.3888468 2025-05-30,09:38:22.000,150,11084203,5365,0,1748597901,13206.057759919997,34585.09921896001,53310.381859680005 2025-05-30,09:38:23.000,150,11084091,5085,0,1748597902,13206.179013499997,32277.185860440004,53310.451730880006 2025-05-30,09:38:24.000,150,11084075,5365,0,1748597903,13206.259849219998,31815.488992829996,53310.51461496 2025-05-30,09:38:25.000,150,11084042,4965,0,1748597904,13206.414784349989,27199.746865349996,53310.619421760006 2025-05-30,09:38:26.000,150,11084182,5245,0,1748597905,13206.502356379999,32277.044877840002,53310.668331600005 2025-05-30,09:38:27.000,150,11084175,5085,0,1748597906,13206.589928409994,29969.089224540003,53310.73820280001 2025-05-30,09:38:28.000,150,11084205,5245,0,1748597907,13206.650555199994,25814.945276850005,53310.766151280004 2025-05-30,09:38:29.000,150,11084139,5445,0,1748597908,13206.792017709995,35507.900827260004,53310.94781640001 2025-05-30,09:38:30.000,150,11084154,4805,0,1748597909,13206.88632605,33200.036812649996,53310.92685504001 2025-05-30,09:38:31.000,150,11084226,4845,0,1748597910,13206.973898079996,28584.365176470004,53311.04563608001 2025-05-30,09:38:32.000,150,11084153,5525,0,1748597911,13207.108624280001,33200.100254820005,53311.171404240005 2025-05-30,09:38:33.000,150,11084199,5165,0,1748597912,13207.229877860002,32277.030779580004,53311.24127544001 2025-05-30,09:38:34.000,150,11084177,5445,0,1748597913,13207.337658819997,30892.447714110007,53311.2971724 2025-05-30,09:38:35.000,150,11084147,5245,0,1748597914,13207.445439779993,32277.277499129996,53311.37403072 2025-05-30,09:38:36.000,150,11084200,4765,0,1748597915,13207.593638599988,33200.361072629996,53311.42294056 2025-05-30,09:38:37.000,150,11084182,4805,0,1748597916,13207.762046349999,30892.419517589995,53311.53473448 2025-05-30,09:38:38.000,150,11084173,5245,0,1748597917,13207.90350886,28584.435667769998,53311.63255416 2025-05-30,09:38:39.000,150,11084208,4925,0,1748597918,13207.95739933999,26276.529358379994,53311.64652840001 2025-05-30,09:38:40.000,150,11084210,5125,0,1748597919,13207.95739933999,26276.430670560003,53311.737360959996 2025-05-30,09:38:41.000,150,11084227,5605,0,1748597920,13207.96413565,26738.014752090006,53311.84915488 2025-05-30,09:38:42.000,150,11084217,5485,0,1748597921,13207.89677254999,29045.765980619995,53311.772296560004 2025-05-30,09:38:43.000,150,11084196,5285,0,1748597922,13207.79572789999,28122.534375389994,53311.891077600005 2025-05-30,09:38:44.000,150,11084157,5365,0,1748597923,13207.728364799994,30891.919029359997,53311.94697456 2025-05-30,09:38:45.000,150,11084144,4765,0,1748597924,13207.634056459989,31353.369177419998,53312.04479424 2025-05-30,09:38:46.000,150,11084175,5325,0,1748597925,13207.533011809988,29968.553490659993,53312.072742719996 2025-05-30,09:38:47.000,150,11084162,4925,0,1748597926,13207.425230849993,28583.660263469996,53312.14960104001 2025-05-30,09:38:48.000,150,11084218,4805,0,1748597927,13207.330922510002,33199.303703130005,53312.14960104001 2025-05-30,09:38:49.000,150,11084233,5365,0,1748597928,13207.277032029997,31814.459819850003,53312.205498 2025-05-30,09:38:50.000,150,11084185,5165,0,1748597929,13207.182723689992,34122.225146640005,53312.205498 2025-05-30,09:38:51.000,150,11084170,4805,0,1748597930,13207.115360589996,32737.331919450007,53312.205498 2025-05-30,09:38:52.000,150,11084169,5245,0,1748597931,13207.041261179991,30890.889856380003,53312.275369200004 2025-05-30,09:38:53.000,150,11084160,5085,0,1748597932,13206.953689149996,27659.667352200006,53312.3103048 2025-05-30,09:38:54.000,150,11084211,5325,0,1748597933,13206.872853429995,30890.382319020006,53312.35222752 2025-05-30,09:38:55.000,150,11084171,5525,0,1748597934,13206.77854508999,28582.285683120004,53312.32427904 2025-05-30,09:38:56.000,150,11084195,5245,0,1748597935,13206.792017709995,29505.207126630004,53312.380176 2025-05-30,09:38:57.000,150,11084205,5325,0,1748597936,13206.82569926,31351.296733199997,53312.394150240005 2025-05-30,09:38:58.000,150,11084189,5365,0,1748597937,13206.893062359995,35043.553486770004,53312.38716312001 2025-05-30,09:38:59.000,150,11084198,4965,0,1748597938,13206.89979866999,30889.33199865,53312.40113736 2025-05-30,09:39:00.000,150,11084228,4925,0,1748597939,13206.96042545999,26735.103461399995,53312.408124479996 2025-05-30,09:39:01.000,150,11084195,5365,0,1748597940,13207.02778856,27658.13064186,53312.37318888 2025-05-30,09:39:02.000,150,11084208,4885,0,1748597941,13207.061470109991,32735.196033059998,53312.40113736 2025-05-30,09:39:03.000,150,11084202,4965,0,1748597942,13207.074942729996,30427.240379759998,53312.41511160001 2025-05-30,09:39:04.000,150,11084197,5405,0,1748597943,13207.074942729996,28580.826513210006,53312.41511160001 2025-05-30,09:39:05.000,150,11084206,4965,0,1748597944,13207.128833210001,36888.66326427,53312.394150240005 2025-05-30,09:39:06.000,150,11084183,5325,0,1748597945,13207.135569519996,33657.715676160005,53312.42908584 2025-05-30,09:39:07.000,150,11084143,5245,0,1748597946,13207.202932619992,28118.995712129996,53312.443060080004 2025-05-30,09:39:08.000,150,11084171,5645,0,1748597947,13207.229877860002,31349.8164159,53312.49895704 2025-05-30,09:39:09.000,150,11084151,5605,0,1748597948,13207.303977269992,28580.481105839994,53312.575815359996 2025-05-30,09:39:10.000,150,11084183,5445,0,1748597949,13207.324186199992,29042.058138239998,53312.56882824 2025-05-30,09:39:11.000,150,11084193,5485,0,1748597950,13207.344395129992,30426.718744140002,53312.60376384001 2025-05-30,09:39:12.000,150,11084185,5125,0,1748597951,13207.384812989992,27195.785254290007,53312.59677672 2025-05-30,09:39:13.000,150,11084176,4925,0,1748597952,13207.472385020003,32272.864743750004,53312.610750960004 2025-05-30,09:39:14.000,150,11084162,4845,0,1748597953,13207.559957049998,30888.239383499997,53312.61773808 2025-05-30,09:39:15.000,150,11084274,4845,0,1748597954,13207.647529079994,28118.93931909,53312.6945964 2025-05-30,09:39:16.000,150,11084186,4965,0,1748597955,13207.75531003999,28119.009810389995,53312.72254488001 2025-05-30,09:39:17.000,150,11084211,5365,0,1748597956,13207.809200519994,25811.230385339994,53312.799403200006 2025-05-30,09:39:18.000,150,11084237,5485,0,1748597957,13207.890036239995,26734.38445014,53312.84132592001 2025-05-30,09:39:19.000,150,11084179,5445,0,1748597958,13207.90350886,33196.14569289,53312.86228728 2025-05-30,09:39:20.000,150,11084178,4885,0,1748597959,13207.94392672,27657.552613199994,53312.911197119996 2025-05-30,09:39:21.000,150,11084221,5125,0,1748597960,13207.930454099995,29042.220268229998,53312.92517136 2025-05-30,09:39:22.000,150,11084201,5405,0,1748597961,13207.930454099995,29965.332038249995,53312.9740812 2025-05-30,09:39:23.000,150,11084213,5285,0,1748597962,13207.910245169995,31811.534430900007,53313.00202968 2025-05-30,09:39:24.000,150,11084219,5445,0,1748597963,13207.88329993,31811.541480030006,53313.07190088 2025-05-30,09:39:25.000,150,11084192,4965,0,1748597964,13207.869827309994,30426.91611978,53313.134784960006 2025-05-30,09:39:26.000,150,11084149,5605,0,1748597965,13207.85635468999,24888.25254879,53313.20465616001 2025-05-30,09:39:27.000,150,11084172,4925,0,1748597966,13207.788991589994,31811.534430900007,53313.134784960006 2025-05-30,09:39:28.000,150,11084179,5285,0,1748597967,13207.75531003999,31349.922152850006,53313.26055312 2025-05-30,09:39:29.000,150,11084205,5325,0,1748597968,13207.735101109989,28580.58684279,53313.37933416 2025-05-30,09:39:30.000,150,11084181,5605,0,1748597969,13207.667738009994,29965.162859129996,53313.34439856001 2025-05-30,09:39:31.000,150,11084139,5365,0,1748597970,13207.681210629999,29041.973548680005,53313.33741144 2025-05-30,09:39:32.000,150,11084237,5285,0,1748597971,13207.647529079994,30888.133646550006,53313.400295520005 2025-05-30,09:39:33.000,150,11084151,5485,0,1748597972,13207.654265389989,26734.060190160002,53313.50510232 2025-05-30,09:39:34.000,150,11084165,5245,0,1748597973,13207.607111219993,29503.31795979,53313.51208944001 2025-05-30,09:39:35.000,150,11084161,5325,0,1748597974,13207.533011809988,28118.593911720003,53313.54003792001 2025-05-30,09:39:36.000,150,11084169,5365,0,1748597975,13207.425230849993,31349.449861140005,53313.567986400005 2025-05-30,09:39:37.000,150,11084206,4925,0,1748597976,13207.344395129992,27195.446896049994,53313.62388336 2025-05-30,09:39:38.000,150,11084170,5125,0,1748597977,13207.236614169997,29503.1558298,53313.58894776001 2025-05-30,09:39:39.000,150,11084174,4925,0,1748597978,13207.135569519996,30887.682502230004,53313.665806080004 2025-05-30,09:39:40.000,150,11084177,5325,0,1748597979,13207.014315939996,27195.263618669997,53313.63087048001 2025-05-30,09:39:41.000,150,11084195,5165,0,1748597980,13206.83917187999,33195.20110947,53313.665806080004 2025-05-30,09:39:42.000,150,11084189,5205,0,1748597981,13206.73812722999,29964.260570490005,53313.6727932 2025-05-30,09:39:43.000,150,11084132,5005,0,1748597982,13206.549510549994,33194.88389862,53313.7426644 2025-05-30,09:39:44.000,150,11084149,5405,0,1748597983,13206.360893869998,29502.39452376,53313.59593488 2025-05-30,09:39:45.000,150,11084208,4765,0,1748597984,13206.179013499997,35040.825473460005,53313.6727932 2025-05-30,09:39:46.000,150,11084194,5125,0,1748597985,13206.030814680002,29963.724836609996,53313.637857600006 2025-05-30,09:39:47.000,150,11084178,4925,0,1748597986,13205.835461689996,26732.756101110004,53313.59593488 2025-05-30,09:39:48.000,150,11084198,4805,0,1748597987,13205.64684501,31809.708706229998,53313.55401216 2025-05-30,09:39:49.000,150,11084173,5365,0,1748597988,13205.49864618999,28117.254577019994,53313.54003792001 2025-05-30,09:39:50.000,150,11084193,5605,0,1748597989,13205.43801939999,28578.676528559998,53313.51208944001 2025-05-30,09:39:51.000,150,11084202,4925,0,1748597990,13205.42454678,29501.647315979993,53313.44221824001 2025-05-30,09:39:52.000,150,11084140,4805,0,1748597991,13205.40433785,31809.271660169994,53313.37234704001 2025-05-30,09:39:53.000,150,11084196,5044,0,1748597992,13205.44475571,34578.52942979999,53313.39330840001 2025-05-30,09:39:54.000,150,11084227,5445,0,1748597993,13205.59969083999,24886.15895718,53313.30946296 2025-05-30,09:39:55.000,150,11084150,4925,0,1748597994,13205.734417039996,30424.611054270004,53313.281514480004 2025-05-30,09:39:56.000,150,11084174,4805,0,1748597995,13205.862406929991,29501.55567729,53313.232604640005 2025-05-30,09:39:57.000,150,11084198,4965,0,1748597996,13205.956715269996,24886.16600631,53313.19766904 2025-05-30,09:39:58.000,150,11084193,5445,0,1748597997,13206.064496229992,23039.99885931,53313.25356600001 2025-05-30,09:39:59.000,150,11084196,4965,0,1748597998,13206.152068260002,24424.624219560006,53313.24657888 2025-05-30,09:40:00.000,150,11084189,5485,0,1748597999,13206.239640289998,25347.707793060006,53313.21164328 2025-05-30,09:40:01.000,150,11084183,5285,0,1748598000,13206.347421249993,29963.20320099,53313.24657888 2025-05-30,09:40:02.000,150,11084204,4885,0,1748598001,13206.475411139989,28578.514398569998,53313.21164328 2025-05-30,09:40:03.000,150,11084167,5245,0,1748598002,13206.55624685999,28578.563742479993,53313.232604640005 2025-05-30,09:40:04.000,150,11084218,5125,0,1748598003,13206.64381889,32732.489167139996,53313.26754024 2025-05-30,09:40:05.000,150,11084153,5365,0,1748598004,13206.79875401999,28117.04310312,53313.25356600001 2025-05-30,09:40:06.000,150,11084195,5205,0,1748598005,13206.96716177,35040.289739579996,53313.2885016 2025-05-30,09:40:07.000,150,11084209,5605,0,1748598006,13207.142305829992,26271.073331759995,53313.330424320004 2025-05-30,09:40:08.000,150,11084114,4885,0,1748598007,13207.297240959997,31809.729853619996,53313.32343720001 2025-05-30,09:40:09.000,150,11084193,5325,0,1748598008,13207.411758230002,31348.300852950008,53313.41426976 2025-05-30,09:40:10.000,150,11084162,5044,0,1748598009,13207.586902289993,31810.032966209998,53313.37933416 2025-05-30,09:40:11.000,150,11084185,5485,0,1748598010,13207.647529079994,27656.170983720003,53313.41426976 2025-05-30,09:40:12.000,150,11084154,4925,0,1748598011,13207.75531003999,25348.652376480008,53313.49112808001 2025-05-30,09:40:13.000,150,11084154,5005,0,1748598012,13207.92371779,29502.768127649993,53313.46317960001 2025-05-30,09:40:14.000,150,11084170,4765,0,1748598013,13208.11907077999,29964.521388299996,53313.602922 2025-05-30,09:40:15.000,150,11084170,5044,0,1748598014,13208.334632699996,27656.953437150005,53313.686767440005 2025-05-30,09:40:16.000,150,11084147,5485,0,1748598015,13208.455886279997,33195.617008140005,53313.805548480006 2025-05-30,09:40:17.000,150,11084200,4885,0,1748598016,13208.637766649998,30426.323992859994,53313.833496960004 2025-05-30,09:40:18.000,150,11084184,5085,0,1748598017,13208.779229159998,26272.412666460004,53313.805548480006 2025-05-30,09:40:19.000,150,11084219,5325,0,1748598018,13209.001527389999,30887.90102526,53313.99420072001 2025-05-30,09:40:20.000,150,11084042,4125,0,1748598019,13208.99479107999,32272.484090729995,53313.96625224001 2025-05-30,09:40:21.000,150,11084209,5405,0,1748598020,13209.12278097,28579.987666739995,53314.14791736 2025-05-30,09:40:22.000,150,11084165,4645,0,1748598021,13209.23729823999,31810.80837051,53314.25272416 2025-05-30,09:40:23.000,150,11084211,5445,0,1748598022,13209.230561929995,32733.863747490002,53314.08503328 2025-05-30,09:40:24.000,150,11084170,4805,0,1748598023,13209.32487027,26733.524456280007,53314.4413764 2025-05-30,09:40:25.000,150,11084123,4965,0,1748598024,13209.372024439996,25348.779260819996,53314.574131680005 2025-05-30,09:40:26.000,150,11084198,4885,0,1748598025,13209.3450792,30887.23840704,53314.54618320001 2025-05-30,09:40:27.000,150,11084178,4805,0,1748598026,13209.331606579995,32271.870816420007,53314.59509304001 2025-05-30,09:40:28.000,150,11084185,5325,0,1748598027,13209.37876074999,34579.671388860006,53314.58810592 2025-05-30,09:40:29.000,150,11084214,4965,0,1748598028,13209.412442299996,32271.821472509997,53314.63701576001 2025-05-30,09:40:30.000,150,11084157,4845,0,1748598029,13209.36528813,30425.6049816,53314.644002880006 2025-05-30,09:40:31.000,150,11084207,5285,0,1748598030,13209.3450792,28117.874900459996,53314.65797712 2025-05-30,09:40:32.000,150,11084142,5165,0,1748598031,13209.35855181999,29040.831589620007,53314.692912720006 2025-05-30,09:40:33.000,150,11084182,4765,0,1748598032,13209.27771609999,31348.519375980002,53314.7557968 2025-05-30,09:40:34.000,150,11084178,4765,0,1748598033,13209.27771609999,35502.30381804,53314.83265512001 2025-05-30,09:40:35.000,150,11084169,4605,0,1748598034,13209.210352999995,28117.451952660005,53314.7557968 2025-05-30,09:40:36.000,150,11084123,5525,0,1748598035,13209.190144069995,22578.83772558,53314.790732400004 2025-05-30,09:40:37.000,150,11084171,5405,0,1748598036,13209.19688037999,28578.838658549997,53314.811693760006 2025-05-30,09:40:38.000,150,11084153,4445,0,1748598037,13209.20361669,30424.96351077,53314.83265512001 2025-05-30,09:40:39.000,150,11084150,4965,0,1748598038,13209.27771609999,33655.66437933,53314.83265512001 2025-05-30,09:40:40.000,150,11084192,4045,0,1748598039,13209.331606579995,32732.510314529995,53314.83265512001 2025-05-30,09:40:41.000,150,11084161,4725,0,1748598040,13209.38549706,26732.403644610007,53314.909513440005 2025-05-30,09:40:42.000,150,11084165,5525,0,1748598041,13209.40570599,27655.437874199997,53314.79771952 2025-05-30,09:40:43.000,150,11084163,5405,0,1748598042,13209.40570599,30886.159890149996,53314.90252632001 2025-05-30,09:40:44.000,150,11084174,4885,0,1748598043,13209.372024439996,29963.03402187,53314.790732400004 2025-05-30,09:40:45.000,150,11084189,4565,0,1748598044,13209.392233369996,33193.79128347,53314.80470664001 2025-05-30,09:40:46.000,150,11084156,4965,0,1748598045,13209.42591492,33193.74193956,53314.77675816 2025-05-30,09:40:47.000,150,11084172,4805,0,1748598046,13209.473069089996,31809.03903888,53314.85361648001 2025-05-30,09:40:48.000,150,11084183,5605,0,1748598047,13209.520223259991,29962.737958409998,53314.81868088 2025-05-30,09:40:49.000,150,11084224,5125,0,1748598048,13209.580850049992,29501.175024270007,53314.79771952 2025-05-30,09:40:50.000,150,11084214,4965,0,1748598049,13209.601058979992,31808.778221069995,53314.83265512001 2025-05-30,09:40:51.000,150,11084183,5285,0,1748598050,13209.688631010002,27654.838698149993,53314.84662936 2025-05-30,09:40:52.000,150,11084199,5365,0,1748598051,13209.762730419992,31808.658385860006,53314.78374528001 2025-05-30,09:40:53.000,150,11084197,5565,0,1748598052,13209.877247689998,24423.996846990005,53314.86759072 2025-05-30,09:40:54.000,150,11084134,4925,0,1748598053,13210.005237579993,27193.247567490005,53314.81868088 2025-05-30,09:40:55.000,150,11084206,4925,0,1748598054,13210.173645329989,27654.817550759995,53314.8955392 2025-05-30,09:40:56.000,150,11084177,5445,0,1748598055,13210.348789389995,32731.840647179997,53314.80470664001 2025-05-30,09:40:57.000,150,11084202,4805,0,1748598056,13210.49698820999,27655.029024660005,53314.860603600006 2025-05-30,09:40:58.000,150,11084202,5125,0,1748598057,13210.678868579991,31347.349220400007,53314.9654104 2025-05-30,09:40:59.000,150,11084205,5325,0,1748598058,13210.941584669992,33193.523416530006,53314.979384640006 2025-05-30,09:41:00.000,150,11084216,5125,0,1748598059,13211.076310869998,28116.56376228,53315.028294480006 2025-05-30,09:41:01.000,150,11084163,5525,0,1748598060,13211.217773379998,30885.835630169997,53315.0352816 2025-05-30,09:41:02.000,150,11084077,5525,0,1748598061,13211.345763269994,28116.528516630002,53315.09816568001 2025-05-30,09:41:03.000,150,11084179,5245,0,1748598062,13211.446807919994,35962.65430182,53315.1051528 2025-05-30,09:41:04.000,150,11084160,4965,0,1748598063,13211.55458887999,28116.458025329994,53315.22393384 2025-05-30,09:41:05.000,150,11084193,5285,0,1748598064,13211.68257877,29501.041090800005,53315.2798308 2025-05-30,09:41:06.000,150,11084168,4965,0,1748598065,13211.73646924999,28116.40163229,53315.39162472 2025-05-30,09:41:07.000,150,11084169,5605,0,1748598066,13211.810568659996,28577.936369910007,53315.39861184 2025-05-30,09:41:08.000,150,11084192,4965,0,1748598067,13211.871195449996,26731.769222910007,53315.42656032 2025-05-30,09:41:09.000,150,11084191,5405,0,1748598068,13211.952031169996,28116.324091860006,53315.5593156 2025-05-30,09:41:10.000,150,11084204,5005,0,1748598069,13212.019394269992,28116.267698819996,53315.60822544 2025-05-30,09:41:11.000,150,11084208,5365,0,1748598070,13212.019394269992,29039.245535370006,53315.6641224 2025-05-30,09:41:12.000,150,11084161,5445,0,1748598071,13212.019394269992,31346.813486519997,53315.75495496 2025-05-30,09:41:13.000,150,11084190,5005,0,1748598072,13211.938558549991,29500.60404474,53315.75495496 2025-05-30,09:41:14.000,150,11084150,4925,0,1748598073,13211.918349619991,29039.027012339997,53315.78989056001 2025-05-30,09:41:15.000,150,11084191,5445,0,1748598074,13211.891404379996,28115.858849280005,53315.88771024001 2025-05-30,09:41:16.000,150,11084211,5445,0,1748598075,13211.86445914,28115.73901407,53316.02046552 2025-05-30,09:41:17.000,150,11084215,5405,0,1748598076,13211.871195449996,28115.717866680003,53316.07636248001 2025-05-30,09:41:18.000,150,11084134,4965,0,1748598077,13211.911613309996,27654.056244720006,53316.132259440004 2025-05-30,09:41:19.000,150,11084198,4885,0,1748598078,13211.972240099996,28115.541638430004,53316.16719504 2025-05-30,09:41:20.000,150,11084175,5365,0,1748598079,13211.938558549991,29500.004868689997,53316.20911776 2025-05-30,09:41:21.000,150,11084183,5565,0,1748598080,13211.952031169996,28576.808509110007,53316.30693744 2025-05-30,09:41:22.000,150,11084161,5645,0,1748598081,13211.972240099996,32269.015918770005,53316.31392456001 2025-05-30,09:41:23.000,150,11084167,5645,0,1748598082,13211.958767479991,29961.201248070007,53316.38379576 2025-05-30,09:41:24.000,150,11084165,5245,0,1748598083,13211.985712720001,31807.227412470005,53316.44667984 2025-05-30,09:41:25.000,150,11084156,5205,0,1748598084,13211.965503790001,33191.58490577999,53316.48161544001 2025-05-30,09:41:26.000,150,11084198,3885,0,1748598085,13211.978976409991,28576.174087410007,53316.52353816 2025-05-30,09:41:27.000,150,11084190,4245,0,1748598086,13212.005921650001,26729.992842149994,53316.62834496001 2025-05-30,09:41:28.000,150,11084180,5085,0,1748598087,13211.978976409991,30422.09451486,53316.67725480001 2025-05-30,09:41:29.000,150,11084157,4485,0,1748598088,13212.005921650001,26729.802515639996,53316.69122904 2025-05-30,09:41:30.000,150,11084177,5445,0,1748598089,13211.978976409991,32268.007893179994,53316.823984320006 2025-05-30,09:41:31.000,150,11084240,4965,0,1748598090,13211.999185339992,29960.242566390007,53316.83795856 2025-05-30,09:41:32.000,150,11084176,5285,0,1748598091,13211.972240099996,28575.581960490003,53316.92879112 2025-05-30,09:41:33.000,150,11084187,5405,0,1748598092,13211.88466807,29037.08145246,53316.96372672001 2025-05-30,09:41:34.000,150,11084170,4765,0,1748598093,13211.82404128,30883.121715119996,53317.04757216 2025-05-30,09:41:35.000,150,11084112,5085,0,1748598094,13211.69605138999,30421.45304403,53317.06853352 2025-05-30,09:41:36.000,150,11084174,4085,0,1748598095,13211.62195198,33190.53458541,53317.089494880005 2025-05-30,09:41:37.000,150,11084170,4965,0,1748598096,13211.507434709994,28113.65247159,53317.12443048 2025-05-30,09:41:38.000,150,11084182,4485,0,1748598097,13211.386181129994,29036.5739151,53317.208275920006 2025-05-30,09:41:39.000,150,11084150,5044,0,1748598098,13211.251454929989,29036.531620320005,53317.27814712001 2025-05-30,09:41:40.000,150,11084243,5645,0,1748598099,13211.096519799998,33651.632276970005,53317.29212136 2025-05-30,09:41:41.000,150,11084180,5044,0,1748598100,13210.887694190002,24421.057359779996,53317.375966800006 2025-05-30,09:41:42.000,150,11084181,5405,0,1748598101,13210.61824178999,27651.610196609996,53317.327056960006 2025-05-30,09:41:43.000,150,11084214,5005,0,1748598102,13210.389207249995,30882.11368953,53317.32006984001 2025-05-30,09:41:44.000,150,11084223,5405,0,1748598103,13210.106282229994,31343.57793585,53317.306095600004 2025-05-30,09:41:45.000,150,11084197,4885,0,1748598104,13209.883983999993,24882.056363519994,53317.33404408 2025-05-30,09:41:46.000,150,11084179,5445,0,1748598105,13209.648213150002,28574.059348409995,53317.29212136 2025-05-30,09:41:47.000,150,11084165,4485,0,1748598106,13209.372024439996,30881.63434869,53317.3410312 2025-05-30,09:41:48.000,150,11084201,5605,0,1748598107,13209.16319883,24881.696857889998,53317.306095600004 2025-05-30,09:41:49.000,150,11084188,4765,0,1748598108,13208.934164289989,30881.33828523,53317.31308272 2025-05-30,09:41:50.000,150,11084080,5005,0,1748598109,13208.705129749993,31804.189237440005,53317.21526304 2025-05-30,09:41:51.000,150,11084094,4685,0,1748598110,13208.482831519992,27188.884156019994,53317.1663532 2025-05-30,09:41:52.000,150,11084083,5445,0,1748598111,13208.294214839996,29034.83982912,53317.18032744001 2025-05-30,09:41:53.000,150,11084048,4445,0,1748598112,13208.071916609995,25804.09666578,53317.15237896001 2025-05-30,09:41:54.000,150,11084177,5325,0,1748598113,13207.83614575999,31342.12581507,53317.12443048 2025-05-30,09:41:55.000,150,11084181,4845,0,1748598114,13207.620583839998,24880.773421859994,53317.0266108 2025-05-30,09:41:56.000,150,11084172,4605,0,1748598115,13207.452176090002,31341.83680074,53316.970713840004 2025-05-30,09:41:57.000,150,11084163,5405,0,1748598116,13207.250086790002,27188.087604329994,53316.921804000005 2025-05-30,09:41:58.000,150,11084178,4045,0,1748598117,13207.068206420001,31803.11072055,53316.85891992 2025-05-30,09:41:59.000,150,11084149,4725,0,1748598118,13206.86611712,29956.915377030004,53316.823984320006 2025-05-30,09:42:00.000,150,11084185,5205,0,1748598119,13206.71791829999,33187.33428039,53316.74712600001 2025-05-30,09:42:01.000,150,11084217,4565,0,1748598120,13206.529301619994,33648.65754411,53316.62834496001 2025-05-30,09:42:02.000,150,11084159,4525,0,1748598121,13206.313739699988,29494.943593350006,53316.6423192 2025-05-30,09:42:03.000,150,11084214,4925,0,1748598122,13206.152068260002,32263.848906479994,53316.54449952 2025-05-30,09:42:04.000,150,11084192,4445,0,1748598123,13205.956715269996,29956.224562289994,53316.4327056 2025-05-30,09:42:05.000,150,11084185,4765,0,1748598124,13205.781571209991,27648.53677593,53316.348860160004 2025-05-30,09:42:06.000,150,11084192,4885,0,1748598125,13205.68052655999,34109.522614379996,53316.35584728 2025-05-30,09:42:07.000,150,11084166,4205,0,1748598126,13205.49864618999,29494.316220780005,53316.27898896 2025-05-30,09:42:08.000,150,11084218,4125,0,1748598127,13205.343711059999,25340.7150561,53316.16719504 2025-05-30,09:42:09.000,150,11084181,5285,0,1748598128,13205.161830689998,30878.76535278,53316.048414 2025-05-30,09:42:10.000,150,11084180,4965,0,1748598129,13205.040577109998,29955.702926669997,53315.97155568 2025-05-30,09:42:11.000,150,11084192,4925,0,1748598130,13205.013631870002,27186.607287029998,53315.92264584 2025-05-30,09:42:12.000,150,11084173,5645,0,1748598131,13204.899114599997,28109.599221840006,53315.90168448 2025-05-30,09:42:13.000,150,11084174,4965,0,1748598132,13204.912587220002,32263.15809174,53315.76194208 2025-05-30,09:42:14.000,150,11084170,5125,0,1748598133,13204.851960430002,34109.1278631,53315.76194208 2025-05-30,09:42:15.000,150,11084205,4525,0,1748598134,13204.885641979992,23494.58315475,53315.5942512 2025-05-30,09:42:16.000,150,11084169,5405,0,1748598135,13204.892378290002,24879.053434140005,53315.60123832001 2025-05-30,09:42:17.000,150,11084191,5325,0,1748598136,13204.912587220002,23956.005106290002,53315.52438000001 2025-05-30,09:42:18.000,150,11084175,5325,0,1748598137,13204.932796150002,26725.002058109996,53315.42656032 2025-05-30,09:42:19.000,150,11084198,4925,0,1748598138,13204.946268769992,29493.970813410007,53315.461495920004 2025-05-30,09:42:20.000,150,11084195,5405,0,1748598139,13204.959741389997,30417.033239519995,53315.4195732 2025-05-30,09:42:21.000,150,11084164,4765,0,1748598140,13205.006895559993,36416.575979040004,53315.32874064 2025-05-30,09:42:22.000,150,11084210,4965,0,1748598141,13205.013631870002,31801.51056804,53315.27284368 2025-05-30,09:42:23.000,150,11084234,5005,0,1748598142,13205.087731279993,24878.93359893,53315.30079216 2025-05-30,09:42:24.000,150,11084229,5485,0,1748598143,13205.161830689998,32262.97481436,53315.22393384 2025-05-30,09:42:25.000,150,11084215,4485,0,1748598144,13205.296556889989,34570.521618119994,53315.244895200005 2025-05-30,09:42:26.000,150,11084202,4165,0,1748598145,13205.431283089994,32262.946617840003,53315.175024000004 2025-05-30,09:42:27.000,150,11084176,4845,0,1748598146,13205.57948190999,30416.913404310006,53315.21694672001 2025-05-30,09:42:28.000,150,11084142,5005,0,1748598147,13205.72094441999,28109.430042720007,53315.21694672001 2025-05-30,09:42:29.000,150,11084177,4565,0,1748598148,13205.801780139991,29493.921469499997,53315.22393384 2025-05-30,09:42:30.000,150,11084177,5365,0,1748598149,13205.896088479996,27647.972845530006,53315.126114160004 2025-05-30,09:42:31.000,150,11084227,5405,0,1748598150,13205.997133129997,24417.49754913,53315.18899824001 2025-05-30,09:42:32.000,150,11084185,4805,0,1748598151,13206.077968849997,28571.007075119996,53315.244895200005 2025-05-30,09:42:33.000,150,11084168,4925,0,1748598152,13206.111650400002,30417.019141259996,53315.20297248 2025-05-30,09:42:34.000,150,11084154,5005,0,1748598153,13206.145331949992,29494.06950123,53315.195985360006 2025-05-30,09:42:35.000,150,11084197,5684,0,1748598154,13206.300267079998,29494.05540297,53315.30777928001 2025-05-30,09:42:36.000,150,11084221,5325,0,1748598155,13206.333948629988,25801.918484609996,53315.25886944 2025-05-30,09:42:37.000,150,11084194,5125,0,1748598156,13206.354157559988,30417.019141259996,53315.38463760001 2025-05-30,09:42:38.000,150,11084241,5485,0,1748598157,13206.354157559988,26263.34748528,53315.23790808001 2025-05-30,09:42:39.000,150,11084191,5325,0,1748598158,13206.293530769988,29032.337387969994,53315.26585656001 2025-05-30,09:42:40.000,150,11084171,5445,0,1748598159,13206.307003389993,30416.80766736,53315.32874064 2025-05-30,09:42:41.000,150,11084126,4965,0,1748598160,13206.313739699988,28570.732159050007,53315.39861184 2025-05-30,09:42:42.000,150,11084143,5565,0,1748598161,13206.239640289998,25801.629470280008,53315.342714880004 2025-05-30,09:42:43.000,150,11084199,5365,0,1748598162,13206.205958739993,33647.05034247,53315.35668912001 2025-05-30,09:42:44.000,150,11084209,5605,0,1748598163,13206.179013499997,25801.453242029995,53315.37066336 2025-05-30,09:42:45.000,150,11084174,5405,0,1748598164,13206.125123019992,25801.41094725,53315.349702 2025-05-30,09:42:46.000,150,11084165,5445,0,1748598165,13206.064496229992,31800.784507649994,53315.40559896001 2025-05-30,09:42:47.000,150,11084171,4765,0,1748598166,13206.057759919997,24878.221636799994,53315.39162472 2025-05-30,09:42:48.000,150,11084148,4965,0,1748598167,13206.057759919997,25801.150129440008,53315.349702 2025-05-30,09:42:49.000,150,11084189,5405,0,1748598168,13206.010605750002,29954.532771090002,53315.35668912001 2025-05-30,09:42:50.000,150,11084239,4565,0,1748598169,13205.990396820001,31339.010099609994,53315.37765048 2025-05-30,09:42:51.000,150,11084167,5325,0,1748598170,13205.943242649992,28569.85806693,53315.349702 2025-05-30,09:42:52.000,150,11084191,5285,0,1748598171,13205.869143240001,30877.221593309994,53315.342714880004 2025-05-30,09:42:53.000,150,11084180,4245,0,1748598172,13205.848934310001,32261.68482357,53315.349702 2025-05-30,09:42:54.000,150,11084183,5485,0,1748598173,13205.815252759996,27185.14106799,53315.33572776001 2025-05-30,09:42:55.000,150,11084167,4605,0,1748598174,13205.78830752,29954.032282860004,53315.32874064 2025-05-30,09:42:56.000,150,11084067,4765,0,1748598175,13205.815252759996,30877.024217669998,53315.32874064 2025-05-30,09:42:57.000,150,11084046,4325,0,1748598176,13205.78830752,30415.426037879995,53315.28681792001 2025-05-30,09:42:58.000,150,11084048,4885,0,1748598177,13205.848934310001,29953.863103740005,53315.30777928001 2025-05-30,09:42:59.000,150,11084034,5165,0,1748598178,13205.902824789991,33184.17627015,53315.30079216 2025-05-30,09:43:00.000,150,11084075,4685,0,1748598179,13205.936506339996,29030.65969503,53315.30079216 2025-05-30,09:43:01.000,150,11084159,4685,0,1748598180,13205.916297409996,27646.1330226,53315.30079216 2025-05-30,09:43:02.000,150,11084220,4925,0,1748598181,13205.943242649992,31337.9738775,53315.32874064 2025-05-30,09:43:03.000,150,11084178,5325,0,1748598182,13205.943242649992,32260.9164684,53315.28681792001 2025-05-30,09:43:04.000,150,11084194,5005,0,1748598183,13206.024078369992,28107.371696760005,53315.32175352 2025-05-30,09:43:05.000,150,11084164,5205,0,1748598184,13206.064496229992,29030.34248418,53315.28681792001 2025-05-30,09:43:06.000,150,11084209,5245,0,1748598185,13206.179013499997,29030.250845489994,53315.2798308 2025-05-30,09:43:07.000,150,11084205,5605,0,1748598186,13206.246376599993,25338.233762339994,53315.32175352 2025-05-30,09:43:08.000,150,11084172,4965,0,1748598187,13206.320476009998,31337.557978829995,53315.40559896001 2025-05-30,09:43:09.000,150,11084226,4925,0,1748598188,13206.394575419989,28568.518732230004,53315.38463760001 2025-05-30,09:43:10.000,150,11084207,5325,0,1748598189,13206.461938519999,27645.576141330006,53315.342714880004 2025-05-30,09:43:11.000,150,11084185,5405,0,1748598190,13206.549510549994,34567.849997850004,53315.44752168 2025-05-30,09:43:12.000,150,11084244,4325,0,1748598191,13206.64381889,27183.900421109996,53315.44752168 2025-05-30,09:43:13.000,150,11084153,5445,0,1748598192,13206.71791829999,26722.330437840006,53315.482457280006 2025-05-30,09:43:14.000,150,11084186,4045,0,1748598193,13206.81896294999,28106.737275060004,53315.47547016001 2025-05-30,09:43:15.000,150,11084235,5684,0,1748598194,13206.913271289995,27645.16729179,53315.531367120006 2025-05-30,09:43:16.000,150,11084196,4245,0,1748598195,13207.00757963,27183.618455910007,53315.62219968001 2025-05-30,09:43:17.000,150,11084175,5405,0,1748598196,13207.068206420001,25799.084734350006,53315.60123832001 2025-05-30,09:43:18.000,150,11084149,5445,0,1748598197,13207.095151659996,27183.456325920008,53315.65713528 2025-05-30,09:43:19.000,150,11084194,4845,0,1748598198,13207.142305829992,25337.35262109,53315.65713528 2025-05-30,09:43:20.000,150,11084188,5044,0,1748598199,13207.149042140001,29029.130033819994,53315.72700648 2025-05-30,09:43:21.000,150,11084178,4765,0,1748598200,13207.182723689992,33643.87823397,53315.78989056001 2025-05-30,09:43:22.000,150,11084166,4325,0,1748598201,13207.175987379997,25798.485558300003,53315.845787520004 2025-05-30,09:43:23.000,150,11084213,5325,0,1748598202,13207.229877860002,28567.29218361,53315.90168448 2025-05-30,09:43:24.000,150,11084243,5405,0,1748598203,13207.236614169997,28567.207594050007,53315.964568560004 2025-05-30,09:43:25.000,150,11084157,4725,0,1748598204,13207.277032029997,27182.687970750005,53315.964568560004 2025-05-30,09:43:26.000,150,11084165,5245,0,1748598205,13207.364604059992,27182.652725099993,53315.95758144001 2025-05-30,09:43:27.000,150,11084209,5445,0,1748598206,13207.438703469998,31335.922580669998,53316.06238824 2025-05-30,09:43:28.000,150,11084193,5285,0,1748598207,13207.499330259998,36412.191420179995,53316.083349600005 2025-05-30,09:43:29.000,150,11084179,5445,0,1748598208,13207.600374909998,29489.89641627,53316.19514352001 2025-05-30,09:43:30.000,150,11084171,5445,0,1748598209,13207.647529079994,32258.738287229993,53316.23007912 2025-05-30,09:43:31.000,150,11084145,5405,0,1748598210,13207.728364799994,30874.26095871,53316.24405336001 2025-05-30,09:43:32.000,150,11084175,4805,0,1748598211,13207.735101109989,29951.20558173,53316.36283440001 2025-05-30,09:43:33.000,150,11084235,5405,0,1748598212,13207.85635468999,30874.13407437,53316.41174424001 2025-05-30,09:43:34.000,150,11084184,4765,0,1748598213,13207.90350886,27643.70812188,53316.56546088 2025-05-30,09:43:35.000,150,11084209,4805,0,1748598214,13207.95739933999,32258.526813329998,53316.60039648 2025-05-30,09:43:36.000,150,11084178,4004,0,1748598215,13208.031498749995,28566.615467130003,53316.635332080004 2025-05-30,09:43:37.000,150,11084208,4925,0,1748598216,13208.09886184999,28105.045483859998,53316.69122904 2025-05-30,09:43:38.000,150,11084163,5485,0,1748598217,13208.152752329996,27181.997156009995,53316.803022960004 2025-05-30,09:43:39.000,150,11084229,4445,0,1748598218,13208.172961259996,27181.905517320003,53316.92879112 2025-05-30,09:43:40.000,150,11084198,4605,0,1748598219,13208.20664281,29489.24084718,53316.98468808001 2025-05-30,09:43:41.000,150,11084239,5365,0,1748598220,13208.233588049996,31796.57617704,53317.05455928 2025-05-30,09:43:42.000,150,11084197,5485,0,1748598221,13208.2672696,28104.643683450005,53317.089494880005 2025-05-30,09:43:43.000,150,11084192,5005,0,1748598222,13208.294214839996,25335.667879019995,53317.17334032 2025-05-30,09:43:44.000,150,11084196,4805,0,1748598223,13208.287478530001,29488.831997639994,53317.19430168 2025-05-30,09:43:45.000,150,11084195,4765,0,1748598224,13208.280742219991,27181.405029090005,53317.29910848001 2025-05-30,09:43:46.000,150,11084204,4405,0,1748598225,13208.280742219991,33180.49662429,53317.424876640005 2025-05-30,09:43:47.000,150,11084167,5445,0,1748598226,13208.274005909996,28104.143195220007,53317.43186376 2025-05-30,09:43:48.000,150,11084177,4805,0,1748598227,13208.300951149991,28565.52285198,53317.50173496 2025-05-30,09:43:49.000,150,11084219,5445,0,1748598228,13208.280742219991,32257.257969929997,53317.55763192 2025-05-30,09:43:50.000,150,11084169,5245,0,1748598229,13208.287478530001,31334.15324904,53317.662438720006 2025-05-30,09:43:51.000,150,11084199,5525,0,1748598230,13208.294214839996,28103.656805249993,53317.66942584 2025-05-30,09:43:52.000,150,11084203,5285,0,1748598231,13208.300951149991,28565.001216360004,53317.74628416 2025-05-30,09:43:53.000,150,11084165,5525,0,1748598232,13208.294214839996,33179.615483040005,53317.78121976001 2025-05-30,09:43:54.000,150,11084229,5485,0,1748598233,13208.368314250001,31795.159301909996,53317.80218112001 2025-05-30,09:43:55.000,150,11084211,5565,0,1748598234,13208.435677349997,31794.997171919997,53317.858078080004 2025-05-30,09:43:56.000,150,11084169,5605,0,1748598235,13208.516513069997,35486.704093349996,53317.91397504 2025-05-30,09:43:57.000,150,11084194,4885,0,1748598236,13208.610821410002,29026.02841662,53317.96288488 2025-05-30,09:43:58.000,150,11084201,4645,0,1748598237,13208.657975579998,29948.942811,53318.0048076 2025-05-30,09:43:59.000,150,11084226,4965,0,1748598238,13208.772492849988,33179.143191330004,53318.046730320006 2025-05-30,09:44:00.000,150,11084208,4325,0,1748598239,13208.833119639989,29487.351680339998,53318.05371744 2025-05-30,09:44:01.000,150,11084180,5165,0,1748598240,13208.940900599999,31333.201616489998,53318.12358864 2025-05-30,09:44:02.000,150,11084221,5285,0,1748598241,13209.04194525,31333.16637084,53318.144550000005 2025-05-30,09:44:03.000,150,11084218,4845,0,1748598242,13209.1429899,28564.338598140006,53318.22140832 2025-05-30,09:44:04.000,150,11084243,5445,0,1748598243,13209.21708930999,30410.132141249996,53318.312240880005 2025-05-30,09:44:05.000,150,11084157,4845,0,1748598244,13209.27771609999,34101.839062679996,53318.36813784 2025-05-30,09:44:06.000,150,11084204,5005,0,1748598245,13209.40570599,25795.362793709995,53318.49390600001 2025-05-30,09:44:07.000,150,11084156,5005,0,1748598246,13209.513486949996,26256.805892639997,53318.48691888 2025-05-30,09:44:08.000,150,11084157,5325,0,1748598247,13209.668422080002,25795.341646319997,53318.57076432001 2025-05-30,09:44:09.000,150,11084249,5245,0,1748598248,13209.850302450002,27641.16338595,53318.57775144 2025-05-30,09:44:10.000,150,11084186,5005,0,1748598249,13209.991764959988,29948.442322770003,53318.73146808 2025-05-30,09:44:11.000,150,11084150,5285,0,1748598250,13210.133227469989,29025.52792839,53318.83627488001 2025-05-30,09:44:12.000,150,11084212,4965,0,1748598251,13210.32184415,28564.063682070002,53318.89217184 2025-05-30,09:44:13.000,150,11084215,5365,0,1748598252,13210.48351559,31332.820963470003,53318.89217184 2025-05-30,09:44:14.000,150,11084205,5645,0,1748598253,13210.631714409996,27641.043550739996,53319.03890136 2025-05-30,09:44:15.000,150,11084165,5684,0,1748598254,13210.732759059996,28102.514846189995,53319.12274680001 2025-05-30,09:44:16.000,150,11084194,4004,0,1748598255,13210.833803709997,28102.416158370004,53319.19261800001 2025-05-30,09:44:17.000,150,11084193,5525,0,1748598256,13210.928112050002,29948.230848870007,53319.29043768001 2025-05-30,09:44:18.000,150,11084174,5125,0,1748598257,13211.029156700002,30871.131144989995,53319.4022316 2025-05-30,09:44:19.000,150,11084219,4525,0,1748598258,13211.116728729998,24871.997255010006,53319.50005128001 2025-05-30,09:44:20.000,150,11084217,4525,0,1748598259,13211.136937659998,27640.761585540007,53319.63280656 2025-05-30,09:44:21.000,150,11084197,4645,0,1748598260,13211.217773379998,28563.647783399996,53319.6817164 2025-05-30,09:44:22.000,150,11084216,5285,0,1748598261,13211.224509689993,28563.549095580005,53319.80049744 2025-05-30,09:44:23.000,150,11084231,5565,0,1748598262,13211.244718619993,28102.056652739993,53319.86338152001 2025-05-30,09:44:24.000,150,11084221,5365,0,1748598263,13211.264927549993,25333.22183091,53319.97517544 2025-05-30,09:44:25.000,150,11084210,5285,0,1748598264,13211.258191239998,32716.579280730002,53320.038059520004 2025-05-30,09:44:26.000,150,11084185,5684,0,1748598265,13211.298609099998,35946.82195584,53320.14985344001 2025-05-30,09:44:27.000,150,11084196,5085,0,1748598266,13211.325554339994,32255.072739630006,53320.33151856 2025-05-30,09:44:28.000,150,11084225,5445,0,1748598267,13211.372708509989,31793.559149399996,53320.36645416001 2025-05-30,09:44:29.000,150,11084213,5405,0,1748598268,13211.487225779994,28563.2953269,53320.443312480005 2025-05-30,09:44:30.000,150,11084225,5485,0,1748598269,13211.56132519,32716.43829813,53320.50619656001 2025-05-30,09:44:31.000,150,11084186,4765,0,1748598270,13211.648897219995,28563.217786470006,53320.65292608001 2025-05-30,09:44:32.000,150,11084193,5285,0,1748598271,13211.69605138999,28563.175491689995,53320.79266848 2025-05-30,09:44:33.000,150,11084169,4525,0,1748598272,13211.75667817999,26255.8331127,53320.80664272 2025-05-30,09:44:34.000,150,11084205,5365,0,1748598273,13211.82404128,32254.713233999995,53320.9743336 2025-05-30,09:44:35.000,150,11084205,5605,0,1748598274,13211.911613309996,25332.71429355,53321.05817904001 2025-05-30,09:44:36.000,150,11084215,5245,0,1748598275,13211.965503790001,30408.736413510007,53321.20490856001 2025-05-30,09:44:37.000,150,11084177,4725,0,1748598276,13212.066548440001,30408.743462640006,53321.25381840001 2025-05-30,09:44:38.000,150,11084190,5085,0,1748598277,13212.133911539997,31331.57326746,53321.35163808001 2025-05-30,09:44:39.000,150,11084212,5125,0,1748598278,13212.221483569992,29947.215774149998,53321.48439336 2025-05-30,09:44:40.000,150,11084163,4485,0,1748598279,13212.275374049997,29485.70923305,53321.57522592 2025-05-30,09:44:41.000,150,11084210,4925,0,1748598280,13212.349473460003,29485.645790880008,53321.72894256001 2025-05-30,09:44:42.000,150,11084198,4845,0,1748598281,13212.342737149993,34561.597419540005,53321.86868496 2025-05-30,09:44:43.000,150,11084267,5405,0,1748598282,13212.369682389988,30408.48264483,53321.93855616 2025-05-30,09:44:44.000,150,11084204,4805,0,1748598283,13212.403363939993,29024.012365439994,53322.001440240005 2025-05-30,09:44:45.000,150,11084162,4165,0,1748598284,13212.383155009993,24409.33465659,53322.14118264001 2025-05-30,09:44:46.000,150,11084183,5365,0,1748598285,13212.383155009993,30408.228876149995,53322.24598944 2025-05-30,09:44:47.000,150,11084200,4805,0,1748598286,13212.416836559998,27639.436349099997,53322.27393792 2025-05-30,09:44:48.000,150,11084146,4885,0,1748598287,13212.457254419998,22101.83719674,53322.385731840004 2025-05-30,09:44:49.000,150,11084238,5044,0,1748598288,13212.437045489998,29946.56020506,53322.553422720004 2025-05-30,09:44:50.000,150,11084178,4885,0,1748598289,13212.450518109988,27639.175531290006,53322.672203760005 2025-05-30,09:44:51.000,150,11084163,5165,0,1748598290,13212.430309179988,31792.23391296,53322.742074960006 2025-05-30,09:44:52.000,150,11084067,5365,0,1748598291,13212.463990729993,25331.734464480003,53322.87483024 2025-05-30,09:44:53.000,150,11084076,5365,0,1748598292,13212.484199659993,25793.07887559,53322.98662416 2025-05-30,09:44:54.000,150,11084034,5085,0,1748598293,13212.470727039989,31330.508848829995,53323.007585520005 2025-05-30,09:44:55.000,150,11084134,5125,0,1748598294,13212.511144899989,31330.45950492,53323.14732792001 2025-05-30,09:44:56.000,150,11084166,5085,0,1748598295,13212.551562759989,30407.54511054,53323.175276400005 2025-05-30,09:44:57.000,150,11084176,4845,0,1748598296,13212.578507999999,33637.703196090006,53323.23117336 2025-05-30,09:44:58.000,150,11084213,5525,0,1748598297,13212.551562759989,29023.074831150007,53323.356941519996 2025-05-30,09:44:59.000,150,11084164,4125,0,1748598298,13212.558299069999,31791.782768639998,53323.4896968 2025-05-30,09:45:00.000,150,11084218,4765,0,1748598299,13212.470727039989,29484.475635299998,53323.56655512 2025-05-30,09:45:01.000,150,11084186,4765,0,1748598300,13212.423572869993,26715.69015738,53323.727258880004 2025-05-30,09:45:02.000,150,11084186,5325,0,1748598301,13212.336000839998,27638.491765679995,53323.8041172 2025-05-30,09:45:03.000,150,11084134,4165,0,1748598302,13212.234956189997,33175.85829675,53323.90193688 2025-05-30,09:45:04.000,150,11084173,5445,0,1748598303,13212.147384160002,29022.66598161,53323.98578232001 2025-05-30,09:45:05.000,150,11084198,5165,0,1748598304,13212.073284749997,27638.230947870004,53324.083602000006 2025-05-30,09:45:06.000,150,11084122,4765,0,1748598305,13211.999185339992,30406.840197540005,53324.181421680005 2025-05-30,09:45:07.000,150,11084191,5445,0,1748598306,13211.925085930001,28099.511916810006,53324.20937016 2025-05-30,09:45:08.000,150,11084141,5365,0,1748598307,13211.871195449996,25330.66299672,53324.23731864 2025-05-30,09:45:09.000,150,11084167,5525,0,1748598308,13211.810568659996,30406.501839300006,53324.37007392001 2025-05-30,09:45:10.000,150,11084191,4645,0,1748598309,13211.72299663,29483.545150139995,53324.42597088 2025-05-30,09:45:11.000,150,11084189,5405,0,1748598310,13211.648897219995,30406.438397129998,53324.55872616001 2025-05-30,09:45:12.000,150,11084204,5044,0,1748598311,13211.568061499995,28560.55321533,53324.59366176 2025-05-30,09:45:13.000,150,11084165,5165,0,1748598312,13211.47375315999,31790.612613060002,53324.565713280004 2025-05-30,09:45:14.000,150,11084222,4965,0,1748598313,13211.345763269994,25791.676098719996,53324.66353296 2025-05-30,09:45:15.000,150,11084177,5605,0,1748598314,13211.271663859989,29944.515957359996,53324.733404160004 2025-05-30,09:45:16.000,150,11084170,5044,0,1748598315,13211.157146589998,27175.786872480006,53324.79628824001 2025-05-30,09:45:17.000,150,11084155,5405,0,1748598316,13211.076310869998,31790.133272220002,53324.90808216 2025-05-30,09:45:18.000,150,11084197,5245,0,1748598317,13210.975266219997,28559.862400590006,53324.970966240006 2025-05-30,09:45:19.000,150,11084119,5285,0,1748598318,13210.874221569997,28098.264220800003,53324.970966240006 2025-05-30,09:45:20.000,150,11084215,5565,0,1748598319,13210.759704299991,28559.650926689996,53325.08276016001 2025-05-30,09:45:21.000,150,11084153,4645,0,1748598320,13210.591296549996,23022.178658670004,53325.07577304 2025-05-30,09:45:22.000,150,11084214,5285,0,1748598321,13210.45657034999,28559.361912360007,53325.0967344 2025-05-30,09:45:23.000,150,11084218,4085,0,1748598322,13210.348789389995,29943.620717850004,53325.11070864001 2025-05-30,09:45:24.000,150,11084153,4605,0,1748598323,13210.207326879994,28559.249126280003,53325.14564424 2025-05-30,09:45:25.000,150,11084128,4325,0,1748598324,13210.106282229994,25329.06284421,53325.15961848001 2025-05-30,09:45:26.000,150,11084047,5525,0,1748598325,13210.018710199998,30866.26724529,53325.32032224 2025-05-30,09:45:27.000,150,11084011,5245,0,1748598326,13209.910929240003,23021.685219570005,53325.29936088001 2025-05-30,09:45:28.000,150,11084161,4645,0,1748598327,13209.796411969997,27636.03161931,53325.29936088001 2025-05-30,09:45:29.000,150,11084191,4645,0,1748598328,13209.641476839992,24405.915828540004,53325.285386640004 2025-05-30,09:45:30.000,150,11084212,4045,0,1748598329,13209.513486949996,26251.66002774,53325.32730936001 2025-05-30,09:45:31.000,150,11084202,4885,0,1748598330,13209.432651229996,27174.59556951,53325.39019344 2025-05-30,09:45:32.000,150,11084152,4205,0,1748598331,13209.32487027,27635.968177140006,53325.404167680004 2025-05-30,09:45:33.000,150,11084206,5165,0,1748598332,13209.18340776,33634.665021060006,53325.43211616 2025-05-30,09:45:34.000,150,11084153,5684,0,1748598333,13209.068890489994,31327.456575539996,53325.51596160001 2025-05-30,09:45:35.000,150,11084185,5884,0,1748598334,13208.900482739999,26713.004438849995,53325.46006464 2025-05-30,09:45:36.000,150,11084196,4925,0,1748598335,13208.752283919988,33634.48174367999,53325.52993584 2025-05-30,09:45:37.000,150,11084166,5325,0,1748598336,13208.590612480002,24867.147453569996,53325.52993584 2025-05-30,09:45:38.000,150,11084192,4165,0,1748598337,13208.482831519992,30865.759707930003,53325.522948720005 2025-05-30,09:45:39.000,150,11084121,4725,0,1748598338,13208.307687460001,31788.56131623,53325.52993584 2025-05-30,09:45:40.000,150,11084200,4925,0,1748598339,13208.20664281,25789.808079270006,53325.592819920006 2025-05-30,09:45:41.000,150,11084204,5125,0,1748598340,13208.051707679995,29942.739576599997,53325.61378128001 2025-05-30,09:45:42.000,150,11084198,4004,0,1748598341,13207.829409449994,26251.222981679995,53325.52993584 2025-05-30,09:45:43.000,150,11084150,5245,0,1748598342,13207.634056459989,32711.228991059994,53325.61378128001 2025-05-30,09:45:44.000,150,11084177,4765,0,1748598343,13207.533011809988,32711.200794539996,53325.60679416 2025-05-30,09:45:45.000,150,11084136,5245,0,1748598344,13207.297240959997,33172.517009129995,53325.592819920006 2025-05-30,09:45:46.000,150,11084174,4325,0,1748598345,13207.155778449996,31326.688220369993,53325.48801312 2025-05-30,09:45:47.000,150,11084140,4205,0,1748598346,13206.9873707,29019.47977485,53325.53692296 2025-05-30,09:45:48.000,150,11084194,4885,0,1748598347,13206.832435569995,28558.064872439994,53325.53692296 2025-05-30,09:45:49.000,150,11084144,5044,0,1748598348,13206.63708257999,31326.60363081,53325.55788432 2025-05-30,09:45:50.000,150,11084172,5165,0,1748598349,13206.461938519999,28096.424397869996,53325.51596160001 2025-05-30,09:45:51.000,150,11084185,4605,0,1748598350,13206.232903980002,32710.728502829996,53325.49500024001 2025-05-30,09:45:52.000,150,11084158,5165,0,1748598351,13205.970187890001,25789.166608440006,53325.48801312 2025-05-30,09:45:53.000,150,11084177,4805,0,1748598352,13205.72094441999,29019.162564,53325.43910328 2025-05-30,09:45:54.000,150,11084168,4165,0,1748598353,13205.431283089994,27173.369020889993,53325.48801312 2025-05-30,09:45:55.000,150,11084204,5005,0,1748598354,13205.114676519988,30403.322681670004,53325.425129040006 2025-05-30,09:45:56.000,150,11084177,5645,0,1748598355,13204.818278879997,30403.19579733,53325.39718056001 2025-05-30,09:45:57.000,150,11084168,4165,0,1748598356,13204.562299099991,32710.298505900006,53325.39019344 2025-05-30,09:45:58.000,150,11084228,5245,0,1748598357,13204.272637769995,28095.91686051,53325.257438160006 2025-05-30,09:45:59.000,150,11084169,5445,0,1748598358,13204.043603229999,35017.32367404,53325.285386640004 2025-05-30,09:46:00.000,150,11084167,5405,0,1748598359,13203.861722859998,26250.031678710002,53325.17359272 2025-05-30,09:46:01.000,150,11084234,4925,0,1748598360,13203.700051419997,26711.36904069,53325.13167000001 2025-05-30,09:46:02.000,150,11084194,4965,0,1748598361,13203.524907359992,26711.270352870008,53325.11070864001 2025-05-30,09:46:03.000,150,11084200,4805,0,1748598362,13203.36997223,30864.060867599997,53325.019876080005 2025-05-30,09:46:04.000,150,11084162,4925,0,1748598363,13203.24198233999,33632.64896988,53325.04083744001 2025-05-30,09:46:05.000,150,11084165,5805,0,1748598364,13203.06010196999,34555.33074297001,53324.922056400006 2025-05-30,09:46:06.000,150,11084156,5005,0,1748598365,13202.91863945999,28556.683242960004,53324.86615944 2025-05-30,09:46:07.000,150,11084226,4965,0,1748598366,13202.777176949989,34555.17566211001,53324.87314656001 2025-05-30,09:46:08.000,150,11084171,5405,0,1748598367,13202.575087650002,27172.19181618,53324.83821096 2025-05-30,09:46:09.000,150,11084177,4805,0,1748598368,13202.332580490001,30402.131378699996,53324.7124428 2025-05-30,09:46:10.000,150,11084209,4445,0,1748598369,13202.15070012,28094.887687530005,53324.69846856 2025-05-30,09:46:11.000,150,11084177,5485,0,1748598370,13201.90145664999,29479.00551042,53324.55872616001 2025-05-30,09:46:12.000,150,11084185,5165,0,1748598371,13201.645476869999,36400.26429222,53324.62161024 2025-05-30,09:46:13.000,150,11084150,5085,0,1748598372,13201.409706019993,29017.357986720002,53324.418983760006 2025-05-30,09:46:14.000,150,11084194,5125,0,1748598373,13201.187407789992,30401.44056396,53324.39103528001 2025-05-30,09:46:15.000,150,11084190,4805,0,1748598374,13200.95163694,30862.799073329996,53324.31417696 2025-05-30,09:46:16.000,150,11084190,5125,0,1748598375,13200.74281132999,29478.483874800004,53324.28622848 2025-05-30,09:46:17.000,150,11084168,4445,0,1748598376,13200.48009523999,29016.956186309995,53324.24430576001 2025-05-30,09:46:18.000,150,11084180,4605,0,1748598377,13200.284742249998,33631.16865258,53324.16744744 2025-05-30,09:46:19.000,150,11084171,5525,0,1748598378,13200.096125570002,27632.584594739994,53324.02071792 2025-05-30,09:46:20.000,150,11084232,5005,0,1748598379,13199.920981509997,26248.332838379996,53323.9787952 2025-05-30,09:46:21.000,150,11084196,5005,0,1748598380,13199.7121559,31323.988403580006,53323.86700128001 2025-05-30,09:46:22.000,150,11084179,5445,0,1748598381,13199.5100666,27632.563447349996,53323.76918160001 2025-05-30,09:46:23.000,150,11084200,4965,0,1748598382,13199.30124098999,28094.013595409997,53323.71328464 2025-05-30,09:46:24.000,150,11084154,4765,0,1748598383,13199.105887999998,26248.255297950003,53323.65738768 2025-05-30,09:46:25.000,150,11084171,5405,0,1748598384,13198.897062390002,27171.099201029996,53323.56655512 2025-05-30,09:46:26.000,150,11084132,4765,0,1748598385,13198.748863569992,31323.826273590006,53323.4896968 2025-05-30,09:46:27.000,150,11084138,4925,0,1748598386,13198.499620099996,30400.96827225,53323.31501880001 2025-05-30,09:46:28.000,150,11084176,4925,0,1748598387,13198.31100342,24863.862558990004,53323.2800832 2025-05-30,09:46:29.000,150,11084169,5525,0,1748598388,13198.095441499994,34092.27339327001,53323.21719912001 2025-05-30,09:46:30.000,150,11084195,5165,0,1748598389,13197.812516479993,29478.03273048,53323.16130216 2025-05-30,09:46:31.000,150,11084193,5405,0,1748598390,13197.570009319992,34092.21700023,53323.056495360004 2025-05-30,09:46:32.000,150,11084185,5325,0,1748598391,13197.31402954,27632.295580410006,53322.97963704001 2025-05-30,09:46:33.000,150,11084114,5044,0,1748598392,13197.058049759995,29477.89174788,53322.91675296 2025-05-30,09:46:34.000,150,11084176,5125,0,1748598393,13196.86269676999,30862.164651629995,53322.790984800005 2025-05-30,09:46:35.000,150,11084180,5245,0,1748598394,13196.606716989998,29477.828305710005,53322.70713936 2025-05-30,09:46:36.000,150,11084193,5085,0,1748598395,13196.445045549997,25786.466791650004,53322.58835832 2025-05-30,09:46:37.000,150,11084147,5525,0,1748598396,13196.256428870001,31784.938063409994,53322.52547424001 2025-05-30,09:46:38.000,150,11084164,4925,0,1748598397,13196.05433957,26709.310694729997,53322.455603040005 2025-05-30,09:46:39.000,150,11084076,5205,0,1748598398,13195.89266813,30400.62991401,53322.34380912 2025-05-30,09:46:40.000,150,11084053,5405,0,1748598399,13195.717524069994,24863.721576390002,53322.239002320006 2025-05-30,09:46:41.000,150,11083993,5485,0,1748598400,13195.576061559994,27632.18279433,53322.11323416001 2025-05-30,09:46:42.000,150,11084146,5044,0,1748598401,13195.394181189993,27632.239187369996,53322.0573372 2025-05-30,09:46:43.000,150,11084182,4885,0,1748598402,13195.286400229998,30400.749749220005,53321.93855616 2025-05-30,09:46:44.000,150,11084184,4045,0,1748598403,13195.165146649997,27632.274433020008,53321.847723599996 2025-05-30,09:46:45.000,150,11084182,4285,0,1748598404,13195.091047239992,31323.685290990004,53321.79182664 2025-05-30,09:46:46.000,150,11084175,5485,0,1748598405,13194.963057349996,29016.561435030002,53321.70099408 2025-05-30,09:46:47.000,150,11084009,4685,0,1748598406,13194.83506746,26709.493972109995,53321.61016152001 2025-05-30,09:46:48.000,150,11084073,4885,0,1748598407,13194.700341259995,30400.855486169996,53321.58221304 2025-05-30,09:46:49.000,150,11084139,5525,0,1748598408,13194.599296609995,29478.018632220002,53321.463432 2025-05-30,09:46:50.000,150,11084190,5005,0,1748598409,13194.50498826999,29939.475829410003,53321.400547920006 2025-05-30,09:46:51.000,150,11084128,4965,0,1748598410,13194.42415254999,27170.965267559994,53321.26779264 2025-05-30,09:46:52.000,150,11084211,5365,0,1748598411,13194.370262069999,33169.40129367,53321.22586992001 2025-05-30,09:46:53.000,150,11084019,5445,0,1748598412,13194.302898969989,29016.660122850008,53321.26080552 2025-05-30,09:46:54.000,150,11084168,5165,0,1748598413,13194.235535869993,32707.972293,53321.17696008001 2025-05-30,09:46:55.000,150,11084172,4325,0,1748598414,13194.134491219993,28093.795072380002,53321.10010176 2025-05-30,09:46:56.000,150,11084130,4965,0,1748598415,13194.033446569993,29478.103221779995,53321.08612752001 2025-05-30,09:46:57.000,150,11084197,5445,0,1748598416,13193.972819779992,30400.869584429995,53321.00228208 2025-05-30,09:46:58.000,150,11084123,5405,0,1748598417,13193.878511440002,28555.174729139995,53320.86952680001 2025-05-30,09:46:59.000,150,11084156,4725,0,1748598418,13193.784203099996,30400.79909313,53320.84856544001 2025-05-30,09:47:00.000,150,11084210,5005,0,1748598419,13193.662949519996,33169.34490063001,53320.80664272 2025-05-30,09:47:01.000,150,11084159,5325,0,1748598420,13193.561904869995,29939.398288979995,53320.72279728001 2025-05-30,09:47:02.000,150,11084206,5005,0,1748598421,13193.420442359995,33630.71750826,53320.63895184 2025-05-30,09:47:03.000,150,11084175,5525,0,1748598422,13193.36655187999,28093.66113891,53320.56908064 2025-05-30,09:47:04.000,150,11084196,4365,0,1748598423,13193.28571615999,26247.994480139998,53320.48523520001 2025-05-30,09:47:05.000,150,11084247,5485,0,1748598424,13193.218353059994,29477.962239180008,53320.40138976 2025-05-30,09:47:06.000,150,11084212,5005,0,1748598425,13193.150989959999,29939.440583760006,53320.31754432001 2025-05-30,09:47:07.000,150,11084176,5125,0,1748598426,13193.049945309998,27170.972316690008,53320.23369888 2025-05-30,09:47:08.000,150,11084198,5125,0,1748598427,13193.016263759993,35015.173689389994,53320.16382768 2025-05-30,09:47:09.000,150,11084230,5085,0,1748598428,13192.955636969993,31323.833322720006,53320.11491784 2025-05-30,09:47:10.000,150,11084211,5485,0,1748598429,13192.895010179993,28555.386203040005,53320.14286632 2025-05-30,09:47:11.000,150,11084135,5405,0,1748598430,13192.881537560002,28094.006546279998,53320.02408528 2025-05-30,09:47:12.000,150,11084150,5125,0,1748598431,13192.807438149997,29939.771892870005,53319.93325272001 2025-05-30,09:47:13.000,150,11084159,5405,0,1748598432,13192.773756599992,25787.058918569994,53319.91229136001 2025-05-30,09:47:14.000,150,11084110,5205,0,1748598433,13192.740075050002,25787.16465552,53319.870368640004 2025-05-30,09:47:15.000,150,11084130,4925,0,1748598434,13192.679448260002,27632.887707329995,53319.7515876 2025-05-30,09:47:16.000,150,11084183,5405,0,1748598435,13192.625557779997,28094.380150170007,53319.75857472 2025-05-30,09:47:17.000,150,11084005,5485,0,1748598436,13192.537985750001,36861.46772073,53319.66774216001 2025-05-30,09:47:18.000,150,11084127,5365,0,1748598437,13192.45715003,31324.404302249997,53319.59787096001 2025-05-30,09:47:19.000,150,11084175,5445,0,1748598438,13192.39652324,26710.198885110003,53319.52101264 2025-05-30,09:47:20.000,150,11084138,4885,0,1748598439,13192.35610538,28094.549329290006,53319.46511568 2025-05-30,09:47:21.000,150,11084182,5125,0,1748598440,13192.261797039995,31785.960187260003,53319.41620584 2025-05-30,09:47:22.000,150,11084158,4885,0,1748598441,13192.18769762999,28556.013575610006,53319.33934752001 2025-05-30,09:47:23.000,150,11084174,4965,0,1748598442,13192.10686190999,30401.76482394,53319.26248920001 2025-05-30,09:47:24.000,150,11084170,5165,0,1748598443,13192.05297143,30401.863511760006,53319.17864376 2025-05-30,09:47:25.000,150,11084196,5044,0,1748598444,13191.931717849999,27633.261311220005,53319.12973392 2025-05-30,09:47:26.000,150,11084173,5485,0,1748598445,13191.864354749989,30401.94810132,53319.05986272 2025-05-30,09:47:27.000,150,11084184,5005,0,1748598446,13191.796991649993,30401.962199579997,53318.98999152 2025-05-30,09:47:28.000,150,11084153,5525,0,1748598447,13191.695946999993,23942.068976280003,53318.95505592001 2025-05-30,09:47:29.000,150,11084149,5445,0,1748598448,13191.615111279993,34554.872549520005,53318.89915896 2025-05-30,09:47:30.000,150,11084215,5125,0,1748598449,13191.554484489992,23019.281466240005,53318.82230064 2025-05-30,09:47:31.000,150,11084178,4885,0,1748598450,13191.453439839992,35939.28643587,53318.78037792 2025-05-30,09:47:32.000,150,11084179,5684,0,1748598451,13191.406285669997,29479.393212569994,53318.73845520001 2025-05-30,09:47:33.000,150,11084191,5325,0,1748598452,13191.406285669997,26249.40430614,53318.64063552001 2025-05-30,09:47:34.000,150,11084189,5285,0,1748598453,13191.359131500001,27172.34689704,53318.65460976 2025-05-30,09:47:35.000,150,11084150,4925,0,1748598454,13191.379340430001,31786.651002,53318.55679008 2025-05-30,09:47:36.000,150,11084183,5325,0,1748598455,13191.338922570001,32709.57949464,53318.52185448001 2025-05-30,09:47:37.000,150,11084122,5085,0,1748598456,13191.359131500001,28095.310635329995,53318.49390600001 2025-05-30,09:47:38.000,150,11084200,4925,0,1748598457,13191.325449949996,27172.537223549996,53318.44499616 2025-05-30,09:47:39.000,150,11084150,4885,0,1748598458,13191.325449949996,27172.51607616,53318.3890992 2025-05-30,09:47:40.000,150,11084144,4805,0,1748598459,13191.231141609991,29018.316668400003,53318.30525376001 2025-05-30,09:47:41.000,150,11084197,5365,0,1748598460,13191.251350539991,32248.347869610006,53318.319228 2025-05-30,09:47:42.000,150,11084142,5005,0,1748598461,13191.231141609991,30864.159555420003,53318.28429240001 2025-05-30,09:47:43.000,150,11084017,5485,0,1748598462,13191.231141609991,35017.126298400006,53318.214421200006 2025-05-30,09:47:44.000,150,11084132,4765,0,1748598463,13191.25808685,32710.016540700002,53318.214421200006 2025-05-30,09:47:45.000,150,11084179,5485,0,1748598464,13191.318713640001,31325.81412825,53318.17249848 2025-05-30,09:47:46.000,150,11084170,4725,0,1748598465,13191.379340430001,29018.68322316,53318.165511360006 2025-05-30,09:47:47.000,150,11084217,5485,0,1748598466,13191.399549360001,28557.35291031,53318.1794856 2025-05-30,09:47:48.000,150,11084163,5365,0,1748598467,13191.433230909992,27634.523105490007,53318.11660152001 2025-05-30,09:47:49.000,150,11084153,5405,0,1748598468,13191.433230909992,29480.28845208,53318.095640160005 2025-05-30,09:47:50.000,150,11084151,5645,0,1748598469,13191.406285669997,24865.97024886,53318.05371744 2025-05-30,09:47:51.000,150,11084139,5245,0,1748598470,13191.413021979992,31787.468701079997,53318.10262728 2025-05-30,09:47:52.000,150,11084118,4965,0,1748598471,13191.399549360001,27634.59359679,53318.095640160005 2025-05-30,09:47:53.000,150,11084141,5285,0,1748598472,13191.359131500001,32248.975242180008,53318.06070456 2025-05-30,09:47:54.000,150,11084149,5365,0,1748598473,13191.338922570001,31326.096093450004,53318.05371744 2025-05-30,09:47:55.000,150,11084149,5365,0,1748598474,13191.298504710001,29018.936991840004,53317.997820480006 2025-05-30,09:47:56.000,150,11084182,5044,0,1748598475,13191.244614229996,33171.84734178,53317.92096216001 2025-05-30,09:47:57.000,150,11084158,4885,0,1748598476,13191.210932679991,31787.518044990007,53317.91397504 2025-05-30,09:47:58.000,150,11084134,4885,0,1748598477,13191.17051481999,29941.802042309995,53317.88602656 2025-05-30,09:47:59.000,150,11084182,5005,0,1748598478,13191.163778509996,24866.026641899996,53317.81615536 2025-05-30,09:48:00.000,150,11084139,5445,0,1748598479,13191.1570422,31326.018553019996,53317.858078080004 2025-05-30,09:48:01.000,150,11084189,5405,0,1748598480,13191.19746006,27634.565400270003,53317.77423264 2025-05-30,09:48:02.000,150,11084148,4845,0,1748598481,13191.210932679991,28557.486843780003,53317.795194 2025-05-30,09:48:03.000,150,11084123,5525,0,1748598482,13191.19072374999,28096.008499200005,53317.75327128001 2025-05-30,09:48:04.000,150,11084144,4805,0,1748598483,13191.163778509996,31326.074946060005,53317.65545160001 2025-05-30,09:48:05.000,150,11084181,4605,0,1748598484,13191.15030588999,32248.939996529996,53317.62750312 2025-05-30,09:48:06.000,150,11084162,5125,0,1748598485,13191.08967909999,30864.645945390002,53317.592567520005 2025-05-30,09:48:07.000,150,11084141,5525,0,1748598486,13191.022315999995,26250.250201739997,53317.53667056001 2025-05-30,09:48:08.000,150,11084192,4925,0,1748598487,13190.99537076,26250.250201739997,53317.5506448 2025-05-30,09:48:09.000,150,11084186,5285,0,1748598488,13190.961689209995,24865.899757560008,53317.48776072001 2025-05-30,09:48:10.000,150,11084188,4885,0,1748598489,13190.901062419995,28095.860467470004,53317.41788952001 2025-05-30,09:48:11.000,150,11084167,5445,0,1748598490,13190.793281459999,30864.462668010005,53317.36199256 2025-05-30,09:48:12.000,150,11084190,4885,0,1748598491,13190.719182049994,32710.122277650007,53317.327056960006 2025-05-30,09:48:13.000,150,11084151,5445,0,1748598492,13190.597928469993,31325.764784340005,53317.29910848001 2025-05-30,09:48:14.000,150,11084171,5165,0,1748598493,13190.469938579998,32248.538196120004,53317.257185760005 2025-05-30,09:48:15.000,150,11084170,4325,0,1748598494,13190.355421309992,29018.422405350007,53317.13141760001 2025-05-30,09:48:16.000,150,11084166,5044,0,1748598495,13190.213958799992,31787.010507629995,53317.1663532 2025-05-30,09:48:17.000,150,11084171,5605,0,1748598496,13190.065759979996,26249.784959159995,53317.096482 2025-05-30,09:48:18.000,150,11084205,5525,0,1748598497,13189.904088539995,27172.586567460006,53317.11045624001 2025-05-30,09:48:19.000,150,11084174,5085,0,1748598498,13189.70873554999,30402.497933460007,53316.9567396 2025-05-30,09:48:20.000,150,11084243,5605,0,1748598499,13189.513382559999,29018.076997979995,53316.823984320006 2025-05-30,09:48:21.000,150,11084180,4925,0,1748598500,13189.344974809988,25326.65909088,53316.851932800004 2025-05-30,09:48:22.000,150,11084152,4765,0,1748598501,13189.169830749997,29479.470753,53316.684241920004 2025-05-30,09:48:23.000,150,11084186,4845,0,1748598502,13189.014895619992,29479.520096909997,53316.635332080004 2025-05-30,09:48:24.000,150,11084210,5125,0,1748598503,13188.900378350001,31786.728542430006,53316.60039648 2025-05-30,09:48:25.000,150,11084212,5285,0,1748598504,13188.73870691,23019.598677090005,53316.5025768 2025-05-30,09:48:26.000,150,11084152,5125,0,1748598505,13188.63092594999,29941.005490619995,53316.48161544001 2025-05-30,09:48:27.000,150,11084149,5605,0,1748598506,13188.50967236999,33171.05079009,53316.35584728 2025-05-30,09:48:28.000,150,11084200,4925,0,1748598507,13188.38841878999,30863.85644283,53316.299950320004 2025-05-30,09:48:29.000,150,11084166,4685,0,1748598508,13188.273901519999,33171.00849531,53316.19514352001 2025-05-30,09:48:30.000,150,11084140,4925,0,1748598509,13188.199802109993,30863.948081520008,53316.14623368001 2025-05-30,09:48:31.000,150,11084167,5565,0,1748598510,13188.112230079998,27172.50902703,53316.02046552 2025-05-30,09:48:32.000,150,11083989,5365,0,1748598511,13188.085284839988,30402.603670409997,53315.99950416 2025-05-30,09:48:33.000,150,11084017,5485,0,1748598512,13188.024658050002,32709.762772019996,53315.90867160001 2025-05-30,09:48:34.000,150,11084141,5325,0,1748598513,13187.997712809993,29941.343848860008,53315.95059432 2025-05-30,09:48:35.000,150,11084115,4765,0,1748598514,13187.923613400002,28095.726534,53315.8038648 2025-05-30,09:48:36.000,150,11083999,5445,0,1748598515,13187.903404470002,30402.89973387,53315.77591632 2025-05-30,09:48:37.000,150,11084006,4845,0,1748598516,13187.889931849997,30403.012519950003,53315.76892920001 2025-05-30,09:48:38.000,150,11084035,5525,0,1748598517,13187.869722919997,29480.091076440003,53315.63617392 2025-05-30,09:48:39.000,150,11083984,5085,0,1748598518,13187.856250299992,28557.317664660004,53315.60822544 2025-05-30,09:48:40.000,150,11084170,4885,0,1748598519,13187.802359820002,27634.487859839996,53315.61521256 2025-05-30,09:48:41.000,150,11084165,5365,0,1748598520,13187.748469339997,31787.327718479995,53315.580276960005 2025-05-30,09:48:42.000,150,11084161,5445,0,1748598521,13187.694578859991,26250.20085783,53315.54534136 2025-05-30,09:48:43.000,150,11084213,5684,0,1748598522,13187.58006159,24865.98434712,53315.52438000001 2025-05-30,09:48:44.000,150,11084144,5005,0,1748598523,13187.43859908,31787.496897599995,53315.51739288 2025-05-30,09:48:45.000,150,11084145,5485,0,1748598524,13187.324081809995,29018.958139230002,53315.51739288 2025-05-30,09:48:46.000,150,11084144,4965,0,1748598525,13187.18935560999,30864.68824017,53315.47547016001 2025-05-30,09:48:47.000,150,11084164,4965,0,1748598526,13187.081574649994,33171.889636559994,53315.44752168 2025-05-30,09:48:48.000,150,11084167,5405,0,1748598527,13186.973793689998,29019.00043401,53315.39162472 2025-05-30,09:48:49.000,150,11084191,5445,0,1748598528,13186.839067489993,24866.14647711,53315.314766400006 2025-05-30,09:48:50.000,150,11084181,5405,0,1748598529,13186.697604979992,34094.90976789,53315.2099596 2025-05-30,09:48:51.000,150,11084164,4885,0,1748598530,13186.603296640002,24866.209919279994,53315.21694672001 2025-05-30,09:48:52.000,150,11084196,4845,0,1748598531,13186.468570439996,30864.927910590006,53315.126114160004 2025-05-30,09:48:53.000,150,11084144,5285,0,1748598532,13186.36078948,32249.299502160007,53315.04925584001 2025-05-30,09:48:54.000,150,11084151,5285,0,1748598533,13186.226063279995,29942.154498810007,53315.01432024 2025-05-30,09:48:55.000,150,11084163,5445,0,1748598534,13186.11828232,29942.189744460004,53314.99335888 2025-05-30,09:48:56.000,150,11084173,5365,0,1748598535,13185.97681981,35018.1131766,53314.9654104 2025-05-30,09:48:57.000,150,11084144,4885,0,1748598536,13185.835357299999,25789.483819290006,53314.86759072 2025-05-30,09:48:58.000,150,11084183,5325,0,1748598537,13185.653476929998,31788.152466689993,53314.79771952 2025-05-30,09:48:59.000,150,11084112,5125,0,1748598538,13185.404233460002,30865.364956649995,53314.72784832 2025-05-30,09:49:00.000,150,11084180,5285,0,1748598539,13185.229089399996,28558.184707649998,53314.66496424001 2025-05-30,09:49:01.000,150,11084173,5445,0,1748598540,13185.067417959996,28096.84734567,53314.59509304001 2025-05-30,09:49:02.000,150,11084121,5405,0,1748598541,13184.905746519995,30865.534135769994,53314.504260480004 2025-05-30,09:49:03.000,150,11084187,5405,0,1748598542,13184.7575477,30865.576430550005,53314.4413764 2025-05-30,09:49:04.000,150,11084138,5005,0,1748598543,13184.568931019989,25328.42842251,53314.32958248001 2025-05-30,09:49:05.000,150,11084137,4885,0,1748598544,13184.387050650002,30865.759707930003,53314.22477568 2025-05-30,09:49:06.000,150,11084183,5245,0,1748598545,13184.232115519997,29481.486804180007,53314.238749920005 2025-05-30,09:49:07.000,150,11084156,5205,0,1748598546,13184.110861939997,34557.396138059994,53314.13394312001 2025-05-30,09:49:08.000,150,11084184,5044,0,1748598547,13184.043498840001,29020.27632654,53314.0570848 2025-05-30,09:49:09.000,150,11084129,5445,0,1748598548,13183.949190499996,27636.130307130006,53313.94529088001 2025-05-30,09:49:10.000,150,11084189,5485,0,1748598549,13183.928981569996,28559.150438459998,53313.81952272 2025-05-30,09:49:11.000,150,11084190,5044,0,1748598550,13183.90203633,28097.83422387,53313.735677280005 2025-05-30,09:49:12.000,150,11084164,4925,0,1748598551,13183.8818274,30405.197750249994,53313.72869016001 2025-05-30,09:49:13.000,150,11084207,5605,0,1748598552,13183.90203633,31328.147390280006,53313.637857600006 2025-05-30,09:49:14.000,150,11084192,4805,0,1748598553,13183.949190499996,29021.07287823,53313.55401216 2025-05-30,09:49:15.000,150,11084152,5044,0,1748598554,13183.969399429996,28098.355859489995,53313.49112808001 2025-05-30,09:49:16.000,150,11084198,5085,0,1748598555,13183.989608359996,27636.99030099,53313.47715384 2025-05-30,09:49:17.000,150,11084178,4965,0,1748598556,13184.023289910001,25329.86644503,53313.38632128 2025-05-30,09:49:18.000,150,11084186,4925,0,1748598557,13184.083916700001,27175.772774220008,53313.37234704001 2025-05-30,09:49:19.000,150,11084139,5485,0,1748598558,13184.131070869997,28098.79995468,53313.33741144 2025-05-30,09:49:20.000,150,11084159,5645,0,1748598559,13184.265797070002,26253.140345039996,53313.30946296 2025-05-30,09:49:21.000,150,11084134,5285,0,1748598560,13184.326423860002,32713.597498739997,53313.26754024 2025-05-30,09:49:22.000,150,11084199,5445,0,1748598561,13184.387050650002,26714.907703949997,53313.25356600001 2025-05-30,09:49:23.000,150,11084178,4885,0,1748598562,13184.427468509988,32252.42226675,53313.20465616001 2025-05-30,09:49:24.000,150,11084145,5445,0,1748598563,13184.434204819998,30406.73446059,53313.2186304 2025-05-30,09:49:25.000,150,11084177,5765,0,1748598564,13184.494831609998,26253.795914129994,53313.162733440004 2025-05-30,09:49:26.000,150,11084188,4965,0,1748598565,13184.488095299988,31329.860328869996,53313.15574632001 2025-05-30,09:49:27.000,150,11084151,5405,0,1748598566,13184.501567919993,29022.708276389996,53313.134784960006 2025-05-30,09:49:28.000,150,11084156,4765,0,1748598567,13184.528513159989,27176.949978930003,53313.12779784001 2025-05-30,09:49:29.000,150,11084210,4685,0,1748598568,13184.568931019989,28561.35681615,53313.113823600004 2025-05-30,09:49:30.000,150,11084205,5325,0,1748598569,13184.71039352999,29945.784800759997,53313.05792664001 2025-05-30,09:49:31.000,150,11084188,5285,0,1748598570,13184.81817449,26254.289353230008,53313.05792664001 2025-05-30,09:49:32.000,150,11084167,5525,0,1748598571,13184.905746519995,32714.68306476,53313.016003920005 2025-05-30,09:49:33.000,150,11084193,5365,0,1748598572,13184.97310961999,29946.045618570002,53312.946132720004 2025-05-30,09:49:34.000,150,11084166,5044,0,1748598573,13185.03373640999,27638.823074789994,53312.95311984 2025-05-30,09:49:35.000,150,11084193,5405,0,1748598574,13185.08089058,31330.494750569997,53312.897222880005 2025-05-30,09:49:36.000,150,11084216,4925,0,1748598575,13185.154989989991,27638.886516960003,53312.911197119996 2025-05-30,09:49:37.000,150,11084135,5565,0,1748598576,13185.215616779991,27638.92176261,53312.89023576001 2025-05-30,09:49:38.000,150,11084144,5165,0,1748598577,13185.276243569991,30869.15033946,53312.92517136 2025-05-30,09:49:39.000,150,11084161,5485,0,1748598578,13185.343606670001,27638.992253909993,53312.897222880005 2025-05-30,09:49:40.000,150,11084166,4965,0,1748598579,13185.444651320002,32253.571274939997,53312.79241608001 2025-05-30,09:49:41.000,150,11084156,4965,0,1748598580,13185.512014419997,27177.725383230005,53312.848313040005 2025-05-30,09:49:42.000,150,11084144,4925,0,1748598581,13185.532223349997,29023.525975469995,53312.897222880005 2025-05-30,09:49:43.000,150,11084163,5445,0,1748598582,13185.673685859998,32715.261093420006,53312.86228728 2025-05-30,09:49:44.000,150,11084189,5405,0,1748598583,13185.720840029993,29485.09595874,53312.80639032 2025-05-30,09:49:45.000,150,11084202,5285,0,1748598584,13185.781466819994,27639.309464759994,53312.84132592001 2025-05-30,09:49:46.000,150,11084108,5044,0,1748598585,13185.815148369998,29023.737449370004,53312.78542896 2025-05-30,09:49:47.000,150,11084150,5044,0,1748598586,13185.821884679994,30869.707220729993,53312.78542896 2025-05-30,09:49:48.000,150,11084149,5485,0,1748598587,13185.842093609994,29023.899579360004,53312.75748048 2025-05-30,09:49:49.000,150,11084191,5605,0,1748598588,13185.848829919989,30408.34871136,53312.6945964 2025-05-30,09:49:50.000,150,11084192,5005,0,1748598589,13185.835357299999,28562.562217380007,53312.64568656 2025-05-30,09:49:51.000,150,11084154,5205,0,1748598590,13185.808412059989,30869.932792890002,53312.70857064 2025-05-30,09:49:52.000,150,11084157,5405,0,1748598591,13185.801675749994,27178.345706670007,53312.65267368001 2025-05-30,09:49:53.000,150,11084165,5605,0,1748598592,13185.808412059989,33177.324515789995,53312.66664792 2025-05-30,09:49:54.000,150,11084144,5085,0,1748598593,13185.734312649998,30870.10197201,53312.680622160005 2025-05-30,09:49:55.000,150,11084153,4685,0,1748598594,13185.754521579998,32254.529956619997,53312.61773808 2025-05-30,09:49:56.000,150,11084143,5525,0,1748598595,13185.734312649998,28101.51386973,53312.6596608 2025-05-30,09:49:57.000,150,11084150,5044,0,1748598596,13185.714103719998,29947.420198919994,53312.60376384001 2025-05-30,09:49:58.000,150,11084198,4685,0,1748598597,13185.734312649998,30409.025427839995,53312.59677672 2025-05-30,09:49:59.000,150,11084110,5165,0,1748598598,13185.700631099993,26256.037537469994,53312.50594416001 2025-05-30,09:50:00.000,150,11084200,5165,0,1748598599,13185.660213239993,26717.60752074,53312.54786688 2025-05-30,09:50:01.000,150,11084132,5125,0,1748598600,13185.606322760003,29025.034489290003,53312.464021440006 2025-05-30,09:50:02.000,150,11084158,4885,0,1748598601,13185.552432279997,30409.575259980003,53312.4500472 2025-05-30,09:50:03.000,150,11084217,5245,0,1748598602,13185.478332869992,29025.309405360007,53312.41511160001 2025-05-30,09:50:04.000,150,11084128,4925,0,1748598603,13185.282979880001,31332.70112826,53312.41511160001 2025-05-30,09:50:05.000,150,11084149,5565,0,1748598604,13185.134781059991,33178.56516267,53312.394150240005 2025-05-30,09:50:06.000,150,11084194,4845,0,1748598605,13184.97984593,26256.594418740002,53312.30331768 2025-05-30,09:50:07.000,150,11084210,5005,0,1748598606,13184.79122924999,30871.258029329998,53312.28934344001 2025-05-30,09:50:08.000,150,11084133,5245,0,1748598607,13184.575667329998,25795.094926770005,53312.226459360005 2025-05-30,09:50:09.000,150,11084145,5605,0,1748598608,13184.366841720002,26717.981124629994,53312.226459360005 2025-05-30,09:50:10.000,150,11084164,4765,0,1748598609,13184.144543490002,30409.62460389,53312.107678320004 2025-05-30,09:50:11.000,150,11084165,5405,0,1748598610,13183.868354779996,24871.92676371,53312.03780712 2025-05-30,09:50:12.000,150,11084160,5125,0,1748598611,13183.59890238,29486.463489960006,53311.97492304 2025-05-30,09:50:13.000,150,11084169,5405,0,1748598612,13183.363131529994,25794.650831580002,53311.891077600005 2025-05-30,09:50:14.000,150,11084146,5044,0,1748598613,13183.046524960002,28101.908621010007,53311.80723216 2025-05-30,09:50:15.000,150,11084160,4485,0,1748598614,13182.804017800001,27178.966030109994,53311.70242536 2025-05-30,09:50:16.000,150,11084159,5405,0,1748598615,13182.568246949995,32716.515838559993,53311.63954128 2025-05-30,09:50:17.000,150,11084118,4805,0,1748598616,13182.319003479999,30870.616558499998,53311.56268296 2025-05-30,09:50:18.000,150,11084178,5165,0,1748598617,13182.022605839993,31332.031460910002,53311.41595344 2025-05-30,09:50:19.000,150,11084223,5525,0,1748598618,13181.786834990002,30870.489674159995,53311.290185280006 2025-05-30,09:50:20.000,150,11084172,4965,0,1748598619,13181.5241189,29024.632688879996,53311.14345576001 2025-05-30,09:50:21.000,150,11084121,5485,0,1748598620,13181.26140281,27178.775703599997,53311.04563608001 2025-05-30,09:50:22.000,150,11084141,5445,0,1748598621,13181.039104579999,29024.541050190004,53310.89191944 2025-05-30,09:50:23.000,150,11084152,5285,0,1748598622,13180.870696829988,30870.398035470003,53310.7731384 2025-05-30,09:50:24.000,150,11084163,5365,0,1748598623,13180.722498009993,28563.020410829995,53310.62640888 2025-05-30,09:50:25.000,150,11084213,5725,0,1748598624,13180.574299189997,29024.526951930005,53310.47269224001 2025-05-30,09:50:26.000,150,11084145,5405,0,1748598625,13180.513672399997,33639.22580817,53310.29102712 2025-05-30,09:50:27.000,150,11084156,4845,0,1748598626,13180.439572989992,29486.132180850007,53310.165258960005 2025-05-30,09:50:28.000,150,11084130,5125,0,1748598627,13180.365473580001,28563.253032120003,53309.997568080005 2025-05-30,09:50:29.000,150,11084168,5085,0,1748598628,13180.32505572,30870.672951540007,53309.92070976001 2025-05-30,09:50:30.000,150,11084155,5405,0,1748598629,13180.291374169996,30409.29329478,53309.75301888001 2025-05-30,09:50:31.000,150,11084165,5485,0,1748598630,13180.291374169996,29486.343654750002,53309.67616056 2025-05-30,09:50:32.000,150,11084151,5605,0,1748598631,13180.291374169996,26256.178520069996,53309.50148256 2025-05-30,09:50:33.000,150,11084163,5684,0,1748598632,13180.291374169996,28102.070751000007,53309.40366288 2025-05-30,09:50:34.000,150,11084181,5405,0,1748598633,13180.32505572,26717.783748989998,53309.256933360004 2025-05-30,09:50:35.000,150,11084176,5085,0,1748598634,13180.338528339991,31794.038490239996,53309.159113680005 2025-05-30,09:50:36.000,150,11084139,5365,0,1748598635,13180.419364059991,26256.573271350004,53309.0263584 2025-05-30,09:50:37.000,150,11084112,5085,0,1748598636,13180.520408709992,30871.3919628,53308.90757736 2025-05-30,09:50:38.000,150,11084156,5085,0,1748598637,13180.655134909997,29025.675960120003,53308.823731920005 2025-05-30,09:50:39.000,150,11084178,4925,0,1748598638,13180.742706939993,29948.674944059996,53308.69796376001 2025-05-30,09:50:40.000,150,11084172,4925,0,1748598639,13180.850487899988,30871.779664949994,53308.64905392001 2025-05-30,09:50:41.000,150,11084153,5325,0,1748598640,13180.904378379993,29487.542006849995,53308.49533728 2025-05-30,09:50:42.000,150,11084173,5285,0,1748598641,13180.938059929998,28564.71925116,53308.42546608 2025-05-30,09:50:43.000,150,11084171,5365,0,1748598642,13180.998686719999,29949.28116924,53308.39053048001 2025-05-30,09:50:44.000,150,11084187,5405,0,1748598643,13181.03236826999,25796.12409975,53308.34860776 2025-05-30,09:50:45.000,150,11084124,5005,0,1748598644,13180.991950409989,32718.327464970003,53308.28572368 2025-05-30,09:50:46.000,150,11084213,5605,0,1748598645,13180.985214099994,29488.225772460006,53308.23681384 2025-05-30,09:50:47.000,150,11084190,4805,0,1748598646,13180.944796239994,35026.085742630006,53308.13899416 2025-05-30,09:50:48.000,150,11084182,4965,0,1748598647,13180.924587309994,25335.188538179995,53308.07611008001 2025-05-30,09:50:49.000,150,11084167,5325,0,1748598648,13180.897642069998,30872.98506618,53308.02021312 2025-05-30,09:50:50.000,150,11084157,5325,0,1748598649,13180.837015279998,24873.851176199998,53307.92239344 2025-05-30,09:50:51.000,150,11083991,4725,0,1748598650,13180.783124799993,28565.68498197,53307.88745784001 2025-05-30,09:50:52.000,150,11084145,4445,0,1748598651,13180.749443250003,24873.893470979994,53307.82457376 2025-05-30,09:50:53.000,150,11084142,5044,0,1748598652,13180.729234320002,25335.407061210004,53307.76168968001 2025-05-30,09:50:54.000,150,11084164,4925,0,1748598653,13180.628189670002,24873.99920793,53307.67085712001 2025-05-30,09:50:55.000,150,11084172,5165,0,1748598654,13180.601244429992,28565.84006283,53307.600985920006 2025-05-30,09:50:56.000,150,11084179,5605,0,1748598655,13180.554090259997,31334.752425090002,53307.52412760001 2025-05-30,09:50:57.000,150,11084174,5165,0,1748598656,13180.473254539997,28565.896455869995,53307.46823064 2025-05-30,09:50:58.000,150,11084186,5005,0,1748598657,13180.372209889996,28104.488602590005,53307.34246248 2025-05-30,09:50:59.000,150,11084118,5165,0,1748598658,13180.28463786,31334.963898989998,53307.32848824 2025-05-30,09:51:00.000,150,11084155,5645,0,1748598659,13180.250956309996,26258.730305129997,53307.27259128 2025-05-30,09:51:01.000,150,11084161,5445,0,1748598660,13180.170120589995,34103.88331038,53307.16079736 2025-05-30,09:51:02.000,150,11084135,5485,0,1748598661,13180.05560331999,28566.136126290003,53307.1049004 2025-05-30,09:51:03.000,150,11084122,5285,0,1748598662,13179.947822359994,30411.957865920005,53307.0350292 2025-05-30,09:51:04.000,150,11084167,5245,0,1748598663,13179.860250329999,28566.044487599997,53306.965158 2025-05-30,09:51:05.000,150,11084209,4605,0,1748598664,13179.759205679999,26258.624568180006,53306.909261040004 2025-05-30,09:51:06.000,150,11084170,5044,0,1748598665,13179.658161029998,33180.81383514,53306.79048 2025-05-30,09:51:07.000,150,11084184,4885,0,1748598666,13179.577325309998,32719.370736209996,53306.74855728 2025-05-30,09:51:08.000,150,11084168,5044,0,1748598667,13179.402181249992,29027.551028700007,53306.692660320005 2025-05-30,09:51:09.000,150,11084159,5485,0,1748598668,13179.260718739992,27181.722239940005,53306.53894368001 2025-05-30,09:51:10.000,150,11084164,5125,0,1748598669,13179.10578361,28104.650732580005,53306.441124 2025-05-30,09:51:11.000,150,11084218,5125,0,1748598670,13178.97779371999,29950.599356549996,53306.35029144001 2025-05-30,09:51:12.000,150,11084139,5605,0,1748598671,13178.79591334999,27643.186486260005,53306.25247176001 2025-05-30,09:51:13.000,150,11084137,5525,0,1748598672,13178.65445083999,30873.570143970006,53306.18260056001 2025-05-30,09:51:14.000,150,11084063,5765,0,1748598673,13178.479306779998,29489.113962839998,53306.01490968001 2025-05-30,09:51:15.000,150,11084112,5325,0,1748598674,13178.351316890003,29489.064618930002,53305.96599984001 2025-05-30,09:51:16.000,150,11084127,5485,0,1748598675,13178.203118069992,29950.514766990003,53305.86119304 2025-05-30,09:51:17.000,150,11084126,4925,0,1748598676,13178.102073419992,33642.28513059,53305.81927032 2025-05-30,09:51:18.000,150,11084142,5125,0,1748598677,13178.021237699992,29027.501684789997,53305.66555368 2025-05-30,09:51:19.000,150,11084177,5684,0,1748598678,13177.940401979991,30873.47145615,53305.539785520006 2025-05-30,09:51:20.000,150,11084117,5405,0,1748598679,13177.859566259991,31796.456341829995,53305.46292720001 2025-05-30,09:51:21.000,150,11084136,5085,0,1748598680,13177.76525792,29489.10691371,53305.372094640006 2025-05-30,09:51:22.000,150,11084142,5085,0,1748598681,13177.630531719995,29489.057569800003,53305.2882492 2025-05-30,09:51:23.000,150,11084154,4565,0,1748598682,13177.489069209994,26720.194551449997,53305.15549392001 2025-05-30,09:51:24.000,150,11084136,4885,0,1748598683,13177.374551939989,28104.54499563,53305.09260984 2025-05-30,09:51:25.000,150,11084137,5645,0,1748598684,13177.192671569988,34103.71413126,53304.98780304001 2025-05-30,09:51:26.000,150,11084126,5165,0,1748598685,13177.024263819992,29950.451324819995,53304.95286744 2025-05-30,09:51:27.000,150,11084097,5285,0,1748598686,13176.849119760001,30873.408013980006,53304.80613792 2025-05-30,09:51:28.000,150,11084155,5605,0,1748598687,13176.707657250001,27181.538962560007,53304.69434400001 2025-05-30,09:51:29.000,150,11084123,5245,0,1748598688,13176.49883163999,21643.827024119993,53304.62447280001 2025-05-30,09:51:30.000,150,11084121,5365,0,1748598689,13176.34389651,28565.99514369,53304.49171752 2025-05-30,09:51:31.000,150,11084172,4925,0,1748598690,13176.188961379994,30873.337522679998,53304.37293648 2025-05-30,09:51:32.000,150,11084098,5044,0,1748598691,13175.986872079993,29027.501684789997,53304.28210392 2025-05-30,09:51:33.000,150,11084116,5125,0,1748598692,13175.879091119998,31796.371752270003,53304.198258480006 2025-05-30,09:51:34.000,150,11084009,4565,0,1748598693,13175.683738129992,28104.587290409996,53304.09345168 2025-05-30,09:51:35.000,150,11084149,5805,0,1748598694,13175.515330379996,31796.498636610006,53303.96768352 2025-05-30,09:51:36.000,150,11084195,5445,0,1748598695,13175.414285729996,29950.634602200007,53303.84890248 2025-05-30,09:51:37.000,150,11084143,5565,0,1748598696,13175.28629584,27181.877320800006,53303.73012144 2025-05-30,09:51:38.000,150,11084188,5125,0,1748598697,13175.15830594999,30873.79571613,53303.66025024 2025-05-30,09:51:39.000,150,11084193,5165,0,1748598698,13174.99663450999,27643.334517990006,53303.60435328 2025-05-30,09:51:40.000,150,11084175,5565,0,1748598699,13174.828226759993,28104.85515735,53303.47858512001 2025-05-30,09:51:41.000,150,11084202,5044,0,1748598700,13174.700236869998,33181.1098986,53303.408713920006 2025-05-30,09:51:42.000,150,11084239,5725,0,1748598701,13174.498147569997,30412.218683729996,53303.26198440001 2025-05-30,09:51:43.000,150,11084213,5485,0,1748598702,13174.370157680001,29489.205601530004,53303.18512608001 2025-05-30,09:51:44.000,150,11084248,4965,0,1748598703,13174.221958859991,30873.689979179995,53303.10826776 2025-05-30,09:51:45.000,150,11084216,4325,0,1748598704,13174.02660587,29950.789683060008,53302.99647384001 2025-05-30,09:51:46.000,150,11084141,5645,0,1748598705,13173.891879669995,29027.889386940005,53302.87070568 2025-05-30,09:51:47.000,150,11084206,4845,0,1748598706,13173.703262989999,28104.939746910008,53302.76589888 2025-05-30,09:51:48.000,150,11084179,5485,0,1748598707,13173.548327859993,31796.766503549996,53302.64711784 2025-05-30,09:51:49.000,150,11084247,5365,0,1748598708,13173.373183800002,27643.55304102,53302.521349680006 2025-05-30,09:51:50.000,150,11084165,5525,0,1748598709,13173.245193909992,28105.094827769994,53302.40955576 2025-05-30,09:51:51.000,150,11084198,4845,0,1748598710,13173.137412949996,27182.180433390007,53302.29776184 2025-05-30,09:51:52.000,150,11084215,5445,0,1748598711,13172.995950439996,28566.685958429996,53302.20692928001 2025-05-30,09:51:53.000,150,11084169,5285,0,1748598712,13172.92185102999,31797.140107440006,53302.13705808001 2025-05-30,09:51:54.000,150,11084196,4765,0,1748598713,13172.80733376,28105.33449819,53302.01128992001 2025-05-30,09:51:55.000,150,11084161,5525,0,1748598714,13172.72649804,31797.266991779994,53301.899496000005 2025-05-30,09:51:56.000,150,11084207,5605,0,1748598715,13172.57829921999,31797.288139170007,53301.83661192 2025-05-30,09:51:57.000,150,11084196,4885,0,1748598716,13172.463781949999,25798.140150930005,53301.74577936 2025-05-30,09:51:58.000,150,11084189,5565,0,1748598717,13172.342528369998,33181.969892459994,53301.63398544001 2025-05-30,09:51:59.000,150,11084159,5445,0,1748598718,13172.207802169993,27182.695019880004,53301.52917864 2025-05-30,09:52:00.000,150,11084165,5485,0,1748598719,13172.106757519992,29490.171332340004,53301.445333200005 2025-05-30,09:52:01.000,150,11084189,5485,0,1748598720,13171.985503939992,28567.29218361,53301.38943624001 2025-05-30,09:52:02.000,150,11084137,5325,0,1748598721,13171.83056881,26259.900460710007,53301.24270672 2025-05-30,09:52:03.000,150,11084185,5365,0,1748598722,13171.74973309,29490.37575711,53301.18680976 2025-05-30,09:52:04.000,150,11084181,5525,0,1748598723,13171.66889737,27183.06157464,53301.123925679996 2025-05-30,09:52:05.000,150,11084162,4965,0,1748598724,13171.594797959995,31798.01419956,53301.012131760006 2025-05-30,09:52:06.000,150,11084182,4925,0,1748598725,13171.56111640999,27644.786638770005,53300.942260560005 2025-05-30,09:52:07.000,150,11084202,4885,0,1748598726,13171.554380099995,31798.366656059996,53300.788543919996 2025-05-30,09:52:08.000,150,11084145,5485,0,1748598727,13171.594797959995,32260.049425410005,53300.774569680005 2025-05-30,09:52:09.000,150,11084174,5285,0,1748598728,13171.64195212999,23030.461386420007,53300.63482728 2025-05-30,09:52:10.000,150,11084152,4965,0,1748598729,13171.695842609995,34567.842948720005,53300.5719432 2025-05-30,09:52:11.000,150,11084178,4965,0,1748598730,13171.74973309,33645.11888085,53300.488097760004 2025-05-30,09:52:12.000,150,11084180,5165,0,1748598731,13171.823832499991,34568.329338690004,53300.44617504 2025-05-30,09:52:13.000,150,11084199,5525,0,1748598732,13171.931613460001,27184.598284980006,53300.439187920005 2025-05-30,09:52:14.000,150,11084199,5605,0,1748598733,13172.046130729992,33184.211515799994,53300.341368240006 2025-05-30,09:52:15.000,150,11084155,4885,0,1748598734,13172.194329550002,30876.890284199995,53300.2575228 2025-05-30,09:52:16.000,150,11084215,5325,0,1748598735,13172.342528369998,27185.14106799,53300.2575228 2025-05-30,09:52:17.000,150,11084198,4885,0,1748598736,13172.524408739999,34569.30211863,53300.222587200005 2025-05-30,09:52:18.000,150,11084180,5005,0,1748598737,13172.69955279999,23493.553981770005,53300.173677360006 2025-05-30,09:52:19.000,150,11084195,5485,0,1748598738,13172.86122423999,32262.276950490006,53300.0828448 2025-05-30,09:52:20.000,150,11084176,5285,0,1748598739,13173.056577229996,30416.34947391,53300.12476752001 2025-05-30,09:52:21.000,150,11084242,4885,0,1748598740,13173.238457599997,23032.484486729998,53300.06188344 2025-05-30,09:52:22.000,150,11084213,5445,0,1748598741,13173.427074279993,29493.632455169995,53300.07585768001 2025-05-30,09:52:23.000,150,11084173,5445,0,1748598742,13173.588745719993,31339.74320913,53300.103806160005 2025-05-30,09:52:24.000,150,11084164,4925,0,1748598743,13173.689790369994,29493.865076460002,53300.04790920001 2025-05-30,09:52:25.000,150,11084131,4685,0,1748598744,13173.871670739994,31340.018125200004,53300.005986480006 2025-05-30,09:52:26.000,150,11084174,5085,0,1748598745,13174.0468148,31340.011076070004,53300.06188344 2025-05-30,09:52:27.000,150,11084216,4965,0,1748598746,13174.221958859991,29955.554894939996,53300.0129736 2025-05-30,09:52:28.000,150,11084206,4925,0,1748598747,13174.403839229992,27186.57204138,53300.005986480006 2025-05-30,09:52:29.000,150,11084030,5205,0,1748598748,13174.646346389993,30417.174222119997,53300.04092208 2025-05-30,09:52:30.000,150,11084038,4845,0,1748598749,13174.855171999989,32263.207435649994,53300.04092208 2025-05-30,09:52:31.000,150,11084193,5485,0,1748598750,13175.08420654,28109.704958789996,53300.054896320005 2025-05-30,09:52:32.000,150,11084152,5125,0,1748598751,13175.30650477,27186.804662669994,53300.0129736 2025-05-30,09:52:33.000,150,11084208,4965,0,1748598752,13175.549011930001,30878.864040600005,53300.13874176 2025-05-30,09:52:34.000,150,11084140,4965,0,1748598753,13175.798255399997,30878.92043364,53300.13874176 2025-05-30,09:52:35.000,150,11084147,5684,0,1748598754,13175.953190529988,29494.569989459997,53300.06887056 2025-05-30,09:52:36.000,150,11084201,5445,0,1748598755,13176.155279829989,32725.115777159997,53300.04092208 2025-05-30,09:52:37.000,150,11084140,5085,0,1748598756,13176.36410544,26264.13698784,53300.117780399996 2025-05-30,09:52:38.000,150,11084209,5445,0,1748598757,13176.53924949999,25802.66569239,53300.13874176 2025-05-30,09:52:39.000,150,11084165,5525,0,1748598758,13176.68744832,27187.269905249996,53300.16669024001 2025-05-30,09:52:40.000,150,11084160,4845,0,1748598759,13176.842383449992,36878.942513999995,53300.18066448 2025-05-30,09:52:41.000,150,11084151,5525,0,1748598760,13176.929955480002,29956.407839670006,53300.18066448 2025-05-30,09:52:42.000,150,11084202,5085,0,1748598761,13177.064681679993,25802.912411940008,53300.23656144 2025-05-30,09:52:43.000,150,11084181,5365,0,1748598762,13177.138781089998,28572.050346360003,53300.19463872001 2025-05-30,09:52:44.000,150,11084150,4925,0,1748598763,13177.152253709988,34571.684724570005,53300.19463872001 2025-05-30,09:52:45.000,150,11084150,5205,0,1748598764,13177.199407879998,32264.25775602,53300.18066448 2025-05-30,09:52:46.000,150,11084181,5365,0,1748598765,13177.145517399993,29956.703903129994,53300.14572888001 2025-05-30,09:52:47.000,150,11084182,4845,0,1748598766,13177.111835850003,29033.782459619993,53300.15970312 2025-05-30,09:52:48.000,150,11084219,5645,0,1748598767,13177.098363229998,27187.749246089996,53300.152716000004 2025-05-30,09:52:49.000,150,11084136,4845,0,1748598768,13177.057945369997,29956.866033119994,53300.08983192 2025-05-30,09:52:50.000,150,11084236,5205,0,1748598769,13176.983845959992,33187.440017340006,53300.11079328 2025-05-30,09:52:51.000,150,11084188,4885,0,1748598770,13176.896273929997,34110.502443449994,53300.07585768001 2025-05-30,09:52:52.000,150,11084173,5285,0,1748598771,13176.808701900001,30418.414869,53300.04790920001 2025-05-30,09:52:53.000,150,11084204,4925,0,1748598772,13176.700920939991,28110.811672199998,53299.99201224 2025-05-30,09:52:54.000,150,11084067,5525,0,1748598773,13176.58640367,31341.385656419996,53299.92214104 2025-05-30,09:52:55.000,150,11084117,5325,0,1748598774,13176.51904056999,28572.353458950005,53299.83130848001 2025-05-30,09:52:56.000,150,11084157,5245,0,1748598775,13176.43820484999,29033.761312229995,53299.82432136 2025-05-30,09:52:57.000,150,11084091,5525,0,1748598776,13176.36410544,27649.255787190006,53299.77541152 2025-05-30,09:52:58.000,150,11084112,4925,0,1748598777,13176.29674233999,28110.825770459996,53299.71252744001 2025-05-30,09:52:59.000,150,11084104,4725,0,1748598778,13176.23611554999,27649.31922936,53299.6985532 2025-05-30,09:53:00.000,150,11084077,5605,0,1748598779,13176.188961379994,24880.294081019994,53299.70554032 2025-05-30,09:53:01.000,150,11084108,5165,0,1748598780,13176.19569768999,29033.944589609993,53299.649643360004 2025-05-30,09:53:02.000,150,11084097,5405,0,1748598781,13176.108125659994,27187.911376079996,53299.54483656001 2025-05-30,09:53:03.000,150,11084131,5285,0,1748598782,13176.047498869993,29495.465228970002,53299.53784944 2025-05-30,09:53:04.000,150,11084119,5405,0,1748598783,13176.060971489998,31803.026130989994,53299.46099112 2025-05-30,09:53:05.000,150,11084168,5205,0,1748598784,13176.047498869993,29956.96472094,53299.41208128 2025-05-30,09:53:06.000,150,11084115,5405,0,1748598785,13176.087916729994,30880.02009792,53299.39810704 2025-05-30,09:53:07.000,150,11084120,5005,0,1748598786,13176.101389349998,31803.033180119994,53299.279325999996 2025-05-30,09:53:08.000,150,11084196,4765,0,1748598787,13176.162016139999,31341.51254076,53299.27233888 2025-05-30,09:53:09.000,150,11084147,5365,0,1748598788,13176.17548875999,29957.042261370007,53299.2443904 2025-05-30,09:53:10.000,150,11084117,5325,0,1748598789,13176.29674233999,28110.9526548,53299.25137752 2025-05-30,09:53:11.000,150,11084101,5245,0,1748598790,13176.37757805999,27649.460211960002,53299.20246768 2025-05-30,09:53:12.000,150,11084080,4845,0,1748598791,13176.47862270999,28111.044293490006,53299.23740328001 2025-05-30,09:53:13.000,150,11084153,5365,0,1748598792,13176.58640367,29957.070457890004,53299.16054496001 2025-05-30,09:53:14.000,150,11084142,4765,0,1748598793,13176.721129869991,28111.016096969994,53299.07669952 2025-05-30,09:53:15.000,150,11084157,5405,0,1748598794,13176.963637029992,26265.032227350006,53299.15355784 2025-05-30,09:53:16.000,150,11084145,5565,0,1748598795,13177.091626920002,31341.695818139997,53299.13958360001 2025-05-30,09:53:17.000,150,11084145,5565,0,1748598796,13177.226353119993,25803.582079290005,53299.1745192 2025-05-30,09:53:18.000,150,11084121,5445,0,1748598797,13177.327397769994,28572.72001371,53299.16054496001 2025-05-30,09:53:19.000,150,11084098,4845,0,1748598798,13177.39476086999,29495.81063634,53299.11862224001 2025-05-30,09:53:20.000,150,11084162,4925,0,1748598799,13177.47559658999,31803.378587490006,53299.216441920005 2025-05-30,09:53:21.000,150,11084102,5044,0,1748598800,13177.549695999995,31341.900242910007,53299.19548056 2025-05-30,09:53:22.000,150,11084119,5684,0,1748598801,13177.58337755,30418.978799400007,53299.23041616 2025-05-30,09:53:23.000,150,11084131,5445,0,1748598802,13177.62379541,31342.104667680003,53299.23740328001 2025-05-30,09:53:24.000,150,11084109,5365,0,1748598803,13177.67768588999,30419.20437156,53299.23041616 2025-05-30,09:53:25.000,150,11084183,5884,0,1748598804,13177.70463113,29957.803567409996,53299.23740328001 2025-05-30,09:53:26.000,150,11084184,5285,0,1748598805,13177.731576369995,30880.85189526,53299.25137752 2025-05-30,09:53:27.000,150,11084168,5085,0,1748598806,13177.771994229995,31342.534664609993,53299.25836464001 2025-05-30,09:53:28.000,150,11084214,4925,0,1748598807,13177.792203159996,30419.592073709995,53299.314261600004 2025-05-30,09:53:29.000,150,11084174,5085,0,1748598808,13177.812412089996,28112.101662989997,53299.3491972 2025-05-30,09:53:30.000,150,11084185,5485,0,1748598809,13177.812412089996,29496.691777590007,53299.35618432001 2025-05-30,09:53:31.000,150,11084164,5125,0,1748598810,13177.812412089996,31342.851875459994,53299.36317144 2025-05-30,09:53:32.000,150,11084164,5085,0,1748598811,13177.81914839999,29035.361464739995,53299.37015856 2025-05-30,09:53:33.000,150,11084215,5365,0,1748598812,13177.852829949996,23497.219529370006,53299.447016879996 2025-05-30,09:53:34.000,150,11084165,5365,0,1748598813,13177.852829949996,31804.71792219,53299.447016879996 2025-05-30,09:53:35.000,150,11084175,5684,0,1748598814,13177.859566259991,29497.199314950005,53299.45400400001 2025-05-30,09:53:36.000,150,11084152,4765,0,1748598815,13177.8865115,29958.896182559998,53299.53784944 2025-05-30,09:53:37.000,150,11084192,4965,0,1748598816,13177.879775189991,32728.083460890004,53299.56579792 2025-05-30,09:53:38.000,150,11084179,5645,0,1748598817,13177.899984119991,27651.469214009994,53299.551823680005 2025-05-30,09:53:39.000,150,11084137,5605,0,1748598818,13177.967347220001,34574.38454136001,53299.551823680005 2025-05-30,09:53:40.000,150,11084163,5525,0,1748598819,13178.048182940001,29036.228507730004,53299.53784944 2025-05-30,09:53:41.000,150,11084136,4965,0,1748598820,13178.115546039997,30420.924359280005,53299.53784944 2025-05-30,09:53:42.000,150,11084176,4885,0,1748598821,13178.129018660002,24882.711932610007,53299.58675928 2025-05-30,09:53:43.000,150,11084187,5445,0,1748598822,13178.216590689997,23498.23460409,53299.59374640001 2025-05-30,09:53:44.000,150,11084170,5044,0,1748598823,13178.250272240002,30421.269766650003,53299.60772064 2025-05-30,09:53:45.000,150,11084167,5445,0,1748598824,13178.283953789993,28113.715913759996,53299.56579792 2025-05-30,09:53:46.000,150,11084181,5245,0,1748598825,13178.344580579993,31806.00791298,53299.60772064 2025-05-30,09:53:47.000,150,11084155,5325,0,1748598826,13178.384998439993,30421.558780980005,53299.65663048 2025-05-30,09:53:48.000,150,11084187,5405,0,1748598827,13178.425416299993,33190.73901018,53299.62169488001 2025-05-30,09:53:49.000,150,11084119,5165,0,1748598828,13178.486043089993,27652.456092210006,53299.60772064 2025-05-30,09:53:50.000,150,11084187,5365,0,1748598829,13178.620769289999,31806.275779920004,53299.68457896 2025-05-30,09:53:51.000,150,11084161,5245,0,1748598830,13178.768968109995,24883.360452570007,53299.67759184 2025-05-30,09:53:52.000,150,11084184,5005,0,1748598831,13178.910430619995,33652.37243562,53299.71252744001 2025-05-30,09:53:53.000,150,11084177,5485,0,1748598832,13179.078838369991,30421.713861840006,53299.70554032 2025-05-30,09:53:54.000,150,11084152,5005,0,1748598833,13179.233773499996,29037.130796369995,53299.72650168 2025-05-30,09:53:55.000,150,11084189,5405,0,1748598834,13179.456071729997,29960.263713780005,53299.74047592001 2025-05-30,09:53:56.000,150,11084180,5005,0,1748598835,13179.651424719988,25345.022074530003,53299.6985532 2025-05-30,09:53:57.000,150,11084190,4965,0,1748598836,13179.806359849994,33652.52751648,53299.719514560005 2025-05-30,09:53:58.000,150,11084188,5005,0,1748598837,13180.008449149995,32729.472139499994,53299.78938576001 2025-05-30,09:53:59.000,150,11084150,4805,0,1748598838,13180.21727475999,26729.569894350003,53299.79637288 2025-05-30,09:54:00.000,150,11084152,4805,0,1748598839,13180.352000959996,33190.99277886,53299.82432136 2025-05-30,09:54:01.000,150,11084222,5044,0,1748598840,13180.513672399997,28575.631304399998,53299.817334240004 2025-05-30,09:54:02.000,150,11084180,5044,0,1748598841,13180.682080149993,26729.520550440007,53299.89419256 2025-05-30,09:54:03.000,150,11084182,5044,0,1748598842,13180.850487899988,32267.831664929996,53299.89419256 2025-05-30,09:54:04.000,150,11084191,5684,0,1748598843,13181.045840889994,29498.68668138,53299.936115280005 2025-05-30,09:54:05.000,150,11084201,5725,0,1748598844,13181.187303399995,29498.623239210006,53299.96406376 2025-05-30,09:54:06.000,150,11084173,5525,0,1748598845,13181.36244746,25344.916337579998,53300.0129736 2025-05-30,09:54:07.000,150,11084180,4845,0,1748598846,13181.510646279996,32267.79641928,53300.04092208 2025-05-30,09:54:08.000,150,11084098,4885,0,1748598847,13181.645372480001,23960.312124720003,53300.06188344 2025-05-30,09:54:09.000,150,11084174,5125,0,1748598848,13181.732944509997,28575.581960490003,53300.12476752001 2025-05-30,09:54:10.000,150,11084217,5405,0,1748598849,13181.867670710002,30421.62927228,53300.15970312 2025-05-30,09:54:11.000,150,11084167,5445,0,1748598850,13181.935033809998,28113.934436790005,53300.13175464 2025-05-30,09:54:12.000,150,11084143,5445,0,1748598851,13182.042814769993,33190.74605931,53300.21560008001 2025-05-30,09:54:13.000,150,11084185,5485,0,1748598852,13182.063023699993,30421.594026630002,53300.20861296 2025-05-30,09:54:14.000,150,11084212,5085,0,1748598853,13182.130386799989,24421.719977999994,53300.25053568 2025-05-30,09:54:15.000,150,11084155,5485,0,1748598854,13182.177540969999,32729.2606656,53300.25053568 2025-05-30,09:54:16.000,150,11084212,4925,0,1748598855,13182.217958829999,29498.54569878,53300.31341976001 2025-05-30,09:54:17.000,150,11084100,5125,0,1748598856,13182.231431449989,30421.60812489,53300.35534248 2025-05-30,09:54:18.000,150,11084145,5285,0,1748598857,13182.244904069994,29960.059289009994,53300.36232960001 2025-05-30,09:54:19.000,150,11084160,4925,0,1748598858,13182.325739789994,26729.358420450008,53300.42521368 2025-05-30,09:54:20.000,150,11084157,5325,0,1748598859,13182.37289395999,30421.544682720007,53300.36931672 2025-05-30,09:54:21.000,150,11084166,5125,0,1748598860,13182.42004813,29036.940469859997,53300.41822656 2025-05-30,09:54:22.000,150,11084149,5365,0,1748598861,13182.43352074999,33652.217354759996,53300.42521368 2025-05-30,09:54:23.000,150,11084139,5525,0,1748598862,13182.426784439995,29959.925355540006,53300.48111064001 2025-05-30,09:54:24.000,150,11084195,5325,0,1748598863,13182.426784439995,25344.57797934,53300.48111064001 2025-05-30,09:54:25.000,150,11084112,4925,0,1748598864,13182.42004813,28113.758208540006,53300.50207200001 2025-05-30,09:54:26.000,150,11084137,5565,0,1748598865,13182.386366579995,33652.111617810006,53300.56495608 2025-05-30,09:54:27.000,150,11084179,5485,0,1748598866,13182.285321929994,31344.487273620005,53300.58591744 2025-05-30,09:54:28.000,150,11084164,4965,0,1748598867,13182.191013589989,27652.315109610005,53300.62784016001 2025-05-30,09:54:29.000,150,11084191,5365,0,1748598868,13182.130386799989,27190.766273729998,53300.64880152001 2025-05-30,09:54:30.000,150,11084138,4965,0,1748598869,13182.049551079988,29959.925355540006,53300.68373712 2025-05-30,09:54:31.000,150,11084134,4885,0,1748598870,13182.056287389998,35498.243519159994,53300.73963408 2025-05-30,09:54:32.000,150,11084183,5325,0,1748598871,13181.948506430002,25344.606175859997,53300.73264696 2025-05-30,09:54:33.000,150,11084139,5565,0,1748598872,13181.887879640002,31805.972667330003,53300.74662120001 2025-05-30,09:54:34.000,150,11084135,5285,0,1748598873,13181.807043920002,34113.59701152,53300.788543919996 2025-05-30,09:54:35.000,150,11084175,5325,0,1748598874,13181.672317719996,26267.612208930004,53300.81649240001 2025-05-30,09:54:36.000,150,11084180,4925,0,1748598875,13181.551064139996,32728.950503879998,53300.788543919996 2025-05-30,09:54:37.000,150,11084126,5125,0,1748598876,13181.42307425,31805.810537340003,53300.851428 2025-05-30,09:54:38.000,150,11084120,4925,0,1748598877,13181.328765909995,32728.731980850003,53300.80251816 2025-05-30,09:54:39.000,150,11084166,5005,0,1748598878,13181.17383077999,26728.850883089995,53300.83046664 2025-05-30,09:54:40.000,150,11084151,5445,0,1748598879,13181.086258749994,33651.639326100005,53300.851428 2025-05-30,09:54:41.000,150,11084125,5645,0,1748598880,13180.991950409989,33190.07639196,53300.893350720005 2025-05-30,09:54:42.000,150,11084126,4925,0,1748598881,13180.917850999998,35036.20124418,53300.86540224001 2025-05-30,09:54:43.000,150,11084167,5405,0,1748598882,13180.830278969988,30420.95960493,53300.90732496 2025-05-30,09:54:44.000,150,11084121,5565,0,1748598883,13180.796597419998,29959.410769049995,53300.92828632 2025-05-30,09:54:45.000,150,11084099,5525,0,1748598884,13180.735970629998,25344.225522840003,53300.88636360001 2025-05-30,09:54:46.000,150,11084096,5044,0,1748598885,13180.628189670002,24421.17014586,53300.88636360001 2025-05-30,09:54:47.000,150,11084099,5245,0,1748598886,13180.574299189997,26267.217457649997,53300.83046664 2025-05-30,09:54:48.000,150,11084111,5285,0,1748598887,13180.500199779992,29497.868982300002,53300.94924768 2025-05-30,09:54:49.000,150,11084154,4965,0,1748598888,13180.392418819996,30420.853867979997,53300.97020904 2025-05-30,09:54:50.000,150,11084133,5605,0,1748598889,13180.331792029996,28113.264769440008,53300.942260560005 2025-05-30,09:54:51.000,150,11084103,5684,0,1748598890,13180.271165239996,29036.41178511,53300.97020904 2025-05-30,09:54:52.000,150,11084127,5565,0,1748598891,13180.14317535,31344.05727669,53300.93527344001 2025-05-30,09:54:53.000,150,11084153,5405,0,1748598892,13180.05560331999,32728.6262439,53300.92828632 2025-05-30,09:54:54.000,150,11084078,4645,0,1748598893,13179.947822359994,24882.747178260004,53300.93527344001 2025-05-30,09:54:55.000,150,11084134,5165,0,1748598894,13179.813096159989,23036.650522559998,53300.92828632 2025-05-30,09:54:56.000,150,11084106,4845,0,1748598895,13179.671633649989,33651.78030870001,53300.942260560005 2025-05-30,09:54:57.000,150,11084138,5165,0,1748598896,13179.550380070003,32267.12675193,53300.97020904 2025-05-30,09:54:58.000,150,11084150,5165,0,1748598897,13179.361763389992,30882.61417776,53300.93527344001 2025-05-30,09:54:59.000,150,11084117,5285,0,1748598898,13179.186619330001,31344.036129300002,53300.9212992 2025-05-30,09:55:00.000,150,11084135,5325,0,1748598899,13179.06536575,34113.15996546,53300.956234799996 2025-05-30,09:55:01.000,150,11084121,5445,0,1748598900,13178.829594899995,29497.918326209998,53300.90732496 2025-05-30,09:55:02.000,150,11084109,5805,0,1748598901,13178.607296669994,26728.738097010006,53300.93527344001 2025-05-30,09:55:03.000,150,11084117,5405,0,1748598902,13178.438888919998,24421.050310649996,53300.83745376001 2025-05-30,09:55:04.000,150,11084094,4925,0,1748598903,13178.250272240002,28574.721966629993,53300.81649240001 2025-05-30,09:55:05.000,150,11084130,5044,0,1748598904,13178.027974010001,30882.325163429996,53300.80950528 2025-05-30,09:55:06.000,150,11084132,5125,0,1748598905,13177.873038879996,32728.379524350006,53300.80251816 2025-05-30,09:55:07.000,150,11084135,5245,0,1748598906,13177.691158509995,27190.131852029997,53300.774569680005 2025-05-30,09:55:08.000,150,11084130,4925,0,1748598907,13177.569904929995,32266.858884989997,53300.70469848 2025-05-30,09:55:09.000,150,11084067,5365,0,1748598908,13177.4823329,30420.769278420004,53300.71867272001 2025-05-30,09:55:10.000,150,11084127,5445,0,1748598909,13177.408233489994,28574.693770109996,53300.63482728 2025-05-30,09:55:11.000,150,11084162,4845,0,1748598910,13177.334134079989,33651.53358915,53300.66976288001 2025-05-30,09:55:12.000,150,11084129,5205,0,1748598911,13177.260034669998,29036.327195549995,53300.606878800005 2025-05-30,09:55:13.000,150,11084186,4885,0,1748598912,13177.226353119993,32728.59804738,53300.51604624 2025-05-30,09:55:14.000,150,11084173,5565,0,1748598913,13177.206144189993,32728.633293029998,53300.52303336 2025-05-30,09:55:15.000,150,11084167,5485,0,1748598914,13177.165726329993,30882.578932110002,53300.46014928001 2025-05-30,09:55:16.000,150,11084188,5005,0,1748598915,13177.172462639988,29959.544702519997,53300.4671364 2025-05-30,09:55:17.000,150,11084157,5405,0,1748598916,13177.172462639988,29036.658504659994,53300.488097760004 2025-05-30,09:55:18.000,150,11084218,5005,0,1748598917,13177.132044780003,29498.263733579995,53300.4671364 2025-05-30,09:55:19.000,150,11084210,5125,0,1748598918,13177.125308469993,29498.334224880004,53300.439187920005 2025-05-30,09:55:20.000,150,11084149,5405,0,1748598919,13177.179198949998,30883.008929040006,53300.42521368 2025-05-30,09:55:21.000,150,11084178,4885,0,1748598920,13177.226353119993,26267.901223260007,53300.42521368 2025-05-30,09:55:22.000,150,11084175,5405,0,1748598921,13177.226353119993,26267.99286195,53300.42521368 2025-05-30,09:55:23.000,150,11084152,4805,0,1748598922,13177.300452529998,30421.840746179994,53300.42521368 2025-05-30,09:55:24.000,150,11084152,5085,0,1748598923,13177.334134079989,31344.86792664,53300.4671364 2025-05-30,09:55:25.000,150,11084182,4885,0,1748598924,13177.367815629994,30421.798451399998,53300.42521368 2025-05-30,09:55:26.000,150,11084113,5605,0,1748598925,13177.43517872999,28575.772287,53300.439187920005 2025-05-30,09:55:27.000,150,11084150,5044,0,1748598926,13177.52275076,35960.335138049995,53300.3972652 2025-05-30,09:55:28.000,150,11084137,5365,0,1748598927,13177.58337755,30421.95353226,53300.4671364 2025-05-30,09:55:29.000,150,11084139,5645,0,1748598928,13177.691158509995,30422.059269210004,53300.453162159996 2025-05-30,09:55:30.000,150,11084213,5605,0,1748598929,13177.751785299995,32729.782301219995,53300.4671364 2025-05-30,09:55:31.000,150,11084173,5325,0,1748598930,13177.832621019996,33191.37343188,53300.453162159996 2025-05-30,09:55:32.000,150,11084174,4925,0,1748598931,13177.933665669996,27653.097563040006,53300.49508488 2025-05-30,09:55:33.000,150,11084018,5125,0,1748598932,13178.048182940001,33653.077348620005,53300.55098184001 2025-05-30,09:55:34.000,150,11084002,4845,0,1748598933,13178.155963899997,30422.461069619996,53300.620853039996 2025-05-30,09:55:35.000,150,11084102,4205,0,1748598934,13178.209854380002,31807.156921169997,53300.61386592 2025-05-30,09:55:36.000,150,11084104,5005,0,1748598935,13178.304162719993,30884.20023201,53300.69771136001 2025-05-30,09:55:37.000,150,11084132,5165,0,1748598936,13178.405207369993,31807.403640720004,53300.66277576 2025-05-30,09:55:38.000,150,11084150,4725,0,1748598937,13178.512988329989,29961.391574580004,53300.74662120001 2025-05-30,09:55:39.000,150,11084187,5445,0,1748598938,13178.61403297999,36884.49722844,53300.788543919996 2025-05-30,09:55:40.000,150,11084139,5485,0,1748598939,13178.72181394,28577.019983010003,53300.87238936 2025-05-30,09:55:41.000,150,11084160,5044,0,1748598940,13178.789177039995,28115.555736690003,53300.851428 2025-05-30,09:55:42.000,150,11084111,5645,0,1748598941,13178.89695799999,29500.27978476,53300.96322192001 2025-05-30,09:55:43.000,150,11084183,5205,0,1748598942,13178.93737585999,32269.586898299996,53301.05405448001 2025-05-30,09:55:44.000,150,11084121,5285,0,1748598943,13178.99800264999,29962.110585839997,53301.04008024 2025-05-30,09:55:45.000,150,11084172,5005,0,1748598944,13179.05862943999,25346.883044849994,53301.11693856 2025-05-30,09:55:46.000,150,11084241,5525,0,1748598945,13179.10578361,30423.962534310005,53301.20078400001 2025-05-30,09:55:47.000,150,11084020,5125,0,1748598946,13179.112519919996,29039.4640584,53301.25668096 2025-05-30,09:55:48.000,150,11084160,4925,0,1748598947,13179.139465159991,34578.092383740004,53301.29860368001 2025-05-30,09:55:49.000,150,11084134,4685,0,1748598948,13179.166410400001,32732.052121080007,53301.3055908 2025-05-30,09:55:50.000,150,11084144,5005,0,1748598949,13179.186619330001,27193.663466159996,53301.375462 2025-05-30,09:55:51.000,150,11084172,4805,0,1748598950,13179.240509809992,29501.449940339997,53301.459307439996 2025-05-30,09:55:52.000,150,11084170,5085,0,1748598951,13179.274191359997,29501.612070329997,53301.494243040004 2025-05-30,09:55:53.000,150,11084148,4965,0,1748598952,13179.260718739992,28117.078348769996,53301.50123016 2025-05-30,09:55:54.000,150,11084159,5525,0,1748598953,13179.301136599992,29963.400576629996,53301.515204400006 2025-05-30,09:55:55.000,150,11084183,5405,0,1748598954,13179.348290770002,32271.194099939996,53301.52917864 2025-05-30,09:55:56.000,150,11084150,5005,0,1748598955,13179.334818149997,21194.205316199994,53301.59206272 2025-05-30,09:55:57.000,150,11084206,4925,0,1748598956,13179.341554459992,29040.535526160005,53301.55712712001 2025-05-30,09:55:58.000,150,11084150,5085,0,1748598957,13179.341554459992,27655.980657210006,53301.682895280006 2025-05-30,09:55:59.000,150,11084188,4685,0,1748598958,13179.381972319992,28579.13472201,53301.69686952 2025-05-30,09:56:00.000,150,11084139,5405,0,1748598959,13179.408917560002,28579.205213309993,53301.70385664001 2025-05-30,09:56:01.000,150,11084158,5205,0,1748598960,13179.415653869997,27656.170983720003,53301.794689199996 2025-05-30,09:56:02.000,150,11084178,5125,0,1748598961,13179.469544350002,27656.2132785,53301.77372784001 2025-05-30,09:56:03.000,150,11084152,4845,0,1748598962,13179.503225899993,26271.602016510005,53301.87154752001 2025-05-30,09:56:04.000,150,11084178,4845,0,1748598963,13179.557116379998,30425.6049816,53301.899496000005 2025-05-30,09:56:05.000,150,11084140,5125,0,1748598964,13179.658161029998,31348.744948139996,53301.81565056 2025-05-30,09:56:06.000,150,11084134,4885,0,1748598965,13179.705315199993,30425.851701149993,53301.87853464 2025-05-30,09:56:07.000,150,11084138,4965,0,1748598966,13179.819832469999,28118.072276100007,53301.87853464 2025-05-30,09:56:08.000,150,11084165,5485,0,1748598967,13179.866986639994,30425.95038897,53301.97635432 2025-05-30,09:56:09.000,150,11084133,5605,0,1748598968,13179.927613429994,30887.590863539997,53301.97635432 2025-05-30,09:56:10.000,150,11084141,5405,0,1748598969,13179.988240219995,29041.480109580007,53301.997315680004 2025-05-30,09:56:11.000,150,11084143,5365,0,1748598970,13180.11623010999,29041.57174827,53302.03923840001 2025-05-30,09:56:12.000,150,11084131,5445,0,1748598971,13180.190329519995,28580.156845859994,53302.10212248 2025-05-30,09:56:13.000,150,11084050,5044,0,1748598972,13180.24422,32734.343088330003,53302.08116112 2025-05-30,09:56:14.000,150,11084027,5245,0,1748598973,13180.385682510001,29503.536482819996,53302.116096720005 2025-05-30,09:56:15.000,150,11084076,5044,0,1748598974,13180.479990849992,31811.379350040006,53302.165006560004 2025-05-30,09:56:16.000,150,11084142,5044,0,1748598975,13180.607980740002,31349.943300240004,53302.19994216 2025-05-30,09:56:17.000,150,11084153,5445,0,1748598976,13180.668607530002,30426.90907065,53302.24186488 2025-05-30,09:56:18.000,150,11084157,5725,0,1748598977,13180.735970629998,30888.556594349997,53302.25583912001 2025-05-30,09:56:19.000,150,11084021,5445,0,1748598978,13180.803333729993,29042.382398219997,53302.29077472 2025-05-30,09:56:20.000,150,11084174,5044,0,1748598979,13180.823542659993,32734.84357656,53302.381607280004 2025-05-30,09:56:21.000,150,11084210,4925,0,1748598980,13180.857224209998,30888.68347869,53302.3885944 2025-05-30,09:56:22.000,150,11084190,5165,0,1748598981,13180.924587309994,23503.902104609995,53302.48641408 2025-05-30,09:56:23.000,150,11084165,5445,0,1748598982,13180.924587309994,28580.960446679994,53302.41654288 2025-05-30,09:56:24.000,150,11084128,5044,0,1748598983,13180.985214099994,30888.923149110007,53302.49340120001 2025-05-30,09:56:25.000,150,11084138,5165,0,1748598984,13180.978477789999,28581.136674930007,53302.50737544 2025-05-30,09:56:26.000,150,11084138,5165,0,1748598985,13181.005423029994,23965.676512649996,53302.50737544 2025-05-30,09:56:27.000,150,11084171,5684,0,1748598986,13181.13341291999,30889.099377360006,53302.59122088001 2025-05-30,09:56:28.000,150,11084172,4965,0,1748598987,13181.15362184999,30889.205114309996,53302.549298160004 2025-05-30,09:56:29.000,150,11084167,5165,0,1748598988,13181.24119388,28119.933246419998,53302.570259520005 2025-05-30,09:56:30.000,150,11084179,5765,0,1748598989,13181.348974839995,26735.37132834,53302.64711784 2025-05-30,09:56:31.000,150,11084164,4965,0,1748598990,13181.42307425,34120.39237284,53302.65410496 2025-05-30,09:56:32.000,150,11084166,5005,0,1748598991,13181.5241189,28581.86978445,53302.59122088001 2025-05-30,09:56:33.000,150,11084187,5565,0,1748598992,13181.625163550001,27197.30786637,53302.716989040004 2025-05-30,09:56:34.000,150,11084117,5365,0,1748598993,13181.739680819992,29505.2705688,53302.772886 2025-05-30,09:56:35.000,150,11084108,5125,0,1748598994,13181.854198089997,31351.656238829994,53302.72397616 2025-05-30,09:56:36.000,150,11084230,4965,0,1748598995,13181.921561189993,30428.720697059995,53302.77987312001 2025-05-30,09:56:37.000,150,11084174,5085,0,1748598996,13182.063023699993,28582.609943100004,53302.80083448 2025-05-30,09:56:38.000,150,11084168,4805,0,1748598997,13182.170804659989,28121.18094243,53302.87769280001 2025-05-30,09:56:39.000,150,11084105,5605,0,1748598998,13182.31226716999,26275.063139339996,53302.86371856 2025-05-30,09:56:40.000,150,11084196,4965,0,1748598999,13182.41331181999,33198.760920119996,53302.87070568 2025-05-30,09:56:41.000,150,11084168,4765,0,1748599000,13182.52109278,26736.95033346,53303.003460960004 2025-05-30,09:56:42.000,150,11084182,4845,0,1748599001,13182.61540111999,28583.371249140007,53302.9824996 2025-05-30,09:56:43.000,150,11084164,5165,0,1748599002,13182.729918389996,28583.582723040003,53303.024422320006 2025-05-30,09:56:44.000,150,11084149,5605,0,1748599003,13182.851171969996,26737.479018209997,53303.05935792 2025-05-30,09:56:45.000,150,11084180,5085,0,1748599004,13183.006107100002,30430.222161750004,53303.18512608001 2025-05-30,09:56:46.000,150,11084175,5645,0,1748599005,13183.161042229993,27660.929146470007,53303.23403592001 2025-05-30,09:56:47.000,150,11084192,4925,0,1748599006,13183.295768429998,29507.385307799996,53303.289932880005 2025-05-30,09:56:48.000,150,11084134,5005,0,1748599007,13183.443967249994,29969.11742106,53303.289932880005 2025-05-30,09:56:49.000,150,11084129,5605,0,1748599008,13183.57195713999,30892.447714110007,53303.359804080006 2025-05-30,09:56:50.000,150,11084162,4765,0,1748599009,13183.78078275,29507.83645212,53303.4366624 2025-05-30,09:56:51.000,150,11084152,4925,0,1748599010,13183.949190499996,31354.222122150008,53303.51352072 2025-05-30,09:56:52.000,150,11084190,5285,0,1748599011,13184.137807179992,29046.53433579,53303.56941768001 2025-05-30,09:56:53.000,150,11084198,5125,0,1748599012,13184.326423860002,31816.179807570006,53303.66025024 2025-05-30,09:56:54.000,150,11084187,5405,0,1748599013,13184.508304229988,26277.375253980004,53303.73710856001 2025-05-30,09:56:55.000,150,11084144,5285,0,1748599014,13184.73060245999,31816.475871029994,53303.78601840001 2025-05-30,09:56:56.000,150,11084186,5125,0,1748599015,13184.91248282999,29508.63300381,53303.86986384 2025-05-30,09:56:57.000,150,11084070,5125,0,1748599016,13185.05394533999,24892.933171109995,53303.94672216 2025-05-30,09:56:58.000,150,11084053,5285,0,1748599017,13185.282979880001,26277.777054389997,53303.98864488 2025-05-30,09:56:59.000,150,11084143,5445,0,1748599018,13185.424442390002,23970.082218900003,53303.995632 2025-05-30,09:57:00.000,150,11084195,5405,0,1748599019,13185.599586449993,33663.39022581,53304.12140016001 2025-05-30,09:57:01.000,150,11084170,5044,0,1748599020,13185.781466819994,29047.63400007,53304.198258480006 2025-05-30,09:57:02.000,150,11084176,5205,0,1748599021,13185.916193019999,28586.134508100004,53304.26114256 2025-05-30,09:57:03.000,150,11084083,5165,0,1748599022,13186.084600769995,26278.348033920003,53304.365949360006 2025-05-30,09:57:04.000,150,11084121,5565,0,1748599023,13186.19911804,25355.320853459998,53304.40088496 2025-05-30,09:57:05.000,150,11084152,5125,0,1748599024,13186.306898999996,32279.180764229997,53304.42883344 2025-05-30,09:57:06.000,150,11084168,4765,0,1748599025,13186.441625200001,32740.842386189994,53304.49870464 2025-05-30,09:57:07.000,150,11084138,5125,0,1748599026,13186.515724609992,35510.47375971,53304.48473040001 2025-05-30,09:57:08.000,150,11084181,5445,0,1748599027,13186.610032949997,30433.077059400006,53304.56857584 2025-05-30,09:57:09.000,150,11084158,5044,0,1748599028,13186.724550220002,29510.000535030005,53304.631459920005 2025-05-30,09:57:10.000,150,11084139,5365,0,1748599029,13186.859276419993,28586.924010660005,53304.69434400001 2025-05-30,09:57:11.000,150,11084186,4965,0,1748599030,13187.007475239989,29510.162665020005,53304.75722808 2025-05-30,09:57:12.000,150,11084206,4965,0,1748599031,13187.121992509994,28125.452715210005,53304.82011216001 2025-05-30,09:57:13.000,150,11084149,5525,0,1748599032,13187.29713657,32279.822235059997,53304.86203488001 2025-05-30,09:57:14.000,150,11084160,5125,0,1748599033,13187.445335389995,27202.503075180008,53304.91094472001 2025-05-30,09:57:15.000,150,11084179,5525,0,1748599034,13187.593534209991,29048.92399086,53304.94588032 2025-05-30,09:57:16.000,150,11084155,5245,0,1748599035,13187.734996719992,28125.776975190005,53305.02972576001 2025-05-30,09:57:17.000,150,11084173,5405,0,1748599036,13187.788887199997,29510.571514559997,53305.02273864 2025-05-30,09:57:18.000,150,11084136,5125,0,1748599037,13187.910140779997,30433.739677620004,53305.10658408001 2025-05-30,09:57:19.000,150,11084112,4925,0,1748599038,13187.990976499997,31357.006528500002,53305.085622720006 2025-05-30,09:57:20.000,150,11084114,4925,0,1748599039,13188.125702699988,26741.088172770003,53305.09959696 2025-05-30,09:57:21.000,150,11084141,5405,0,1748599040,13188.145911629988,32280.174691559994,53305.134532560005 2025-05-30,09:57:22.000,150,11084192,4725,0,1748599041,13188.152647939998,31356.992430240003,53305.17645528001 2025-05-30,09:57:23.000,150,11084182,5005,0,1748599042,13188.139175319993,29510.53626891,53305.15549392001 2025-05-30,09:57:24.000,150,11084164,4965,0,1748599043,13188.145911629988,29048.945138249997,53305.204403760006 2025-05-30,09:57:25.000,150,11084185,5565,0,1748599044,13188.125702699988,29510.479875870005,53305.22536512001 2025-05-30,09:57:26.000,150,11084188,5005,0,1748599045,13188.112230079998,26740.869649739994,53305.23933936 2025-05-30,09:57:27.000,150,11084105,5365,0,1748599046,13188.004449120002,27202.404387360002,53305.204403760006 2025-05-30,09:57:28.000,150,11084173,5285,0,1748599047,13187.990976499997,27663.967321500008,53305.19741664001 2025-05-30,09:57:29.000,150,11084173,5525,0,1748599048,13187.923613400002,29510.247254579997,53305.232352240004 2025-05-30,09:57:30.000,150,11084204,4925,0,1748599049,13187.876459229992,24432.751866449995,53305.12754544001 2025-05-30,09:57:31.000,150,11084173,5445,0,1748599050,13187.822568750002,27663.840437160005,53305.15549392001 2025-05-30,09:57:32.000,150,11084201,5565,0,1748599051,13187.775414579992,22124.73982011,53305.22536512001 2025-05-30,09:57:33.000,150,11084142,4885,0,1748599052,13187.748469339997,28586.952207180002,53305.12754544001 2025-05-30,09:57:34.000,150,11084221,5485,0,1748599053,13187.701315170001,30433.387221120007,53305.12055832 2025-05-30,09:57:35.000,150,11084114,5125,0,1748599054,13187.613743139991,29510.120370239994,53305.1135712 2025-05-30,09:57:36.000,150,11084161,5285,0,1748599055,13187.55985266,28125.417469559994,53305.07164848 2025-05-30,09:57:37.000,150,11084145,5565,0,1748599056,13187.505962179996,31356.421450709997,53305.0437 2025-05-30,09:57:38.000,150,11084183,5645,0,1748599057,13187.445335389995,26740.538340629995,53305.05068712 2025-05-30,09:57:39.000,150,11084144,5285,0,1748599058,13187.35102704999,27202.09422564,53304.99479016 2025-05-30,09:57:40.000,150,11084154,5125,0,1748599059,13187.33081811999,29971.641009600004,53304.966841680005 2025-05-30,09:57:41.000,150,11084161,5684,0,1748599060,13187.27019132999,29048.43055176,53304.93190608 2025-05-30,09:57:42.000,150,11084115,5485,0,1748599061,13187.18935560999,29048.458748279998,53304.869022000006 2025-05-30,09:57:43.000,150,11084134,5044,0,1748599062,13187.074838339999,30433.225091130007,53304.82709928 2025-05-30,09:57:44.000,150,11084151,5405,0,1748599063,13186.987266309989,29510.04987894,53304.729279600004 2025-05-30,09:57:45.000,150,11084173,5245,0,1748599064,13186.886221659988,28586.80417545,53304.72229248001 2025-05-30,09:57:46.000,150,11084111,5205,0,1748599065,13186.744759150002,26740.460800200002,53304.631459920005 2025-05-30,09:57:47.000,150,11084108,5005,0,1748599066,13186.603296640002,26740.446701940004,53304.62447280001 2025-05-30,09:57:48.000,150,11084132,4925,0,1748599067,13186.482043060001,26278.827374760003,53304.62447280001 2025-05-30,09:57:49.000,150,11084172,5005,0,1748599068,13186.36078948,29509.930043729997,53304.55460160001 2025-05-30,09:57:50.000,150,11084179,5605,0,1748599069,13186.25974483,31356.20997681,53304.44280768 2025-05-30,09:57:51.000,150,11084167,5245,0,1748599070,13186.13175493999,25355.553474750006,53304.393897840004 2025-05-30,09:57:52.000,150,11084155,5565,0,1748599071,13186.03071028999,29971.37314266,53304.35197512 2025-05-30,09:57:53.000,150,11084096,5044,0,1748599072,13185.922929329994,32279.194862489996,53304.247168320006 2025-05-30,09:57:54.000,150,11084155,5405,0,1748599073,13185.794939439998,26278.52426217,53304.26812968001 2025-05-30,09:57:55.000,150,11084138,4405,0,1748599074,13185.720840029993,28124.86763742,53304.15633576 2025-05-30,09:57:56.000,150,11084163,5405,0,1748599075,13185.619795379993,33202.21499382,53304.12140016001 2025-05-30,09:57:57.000,150,11084175,5684,0,1748599076,13185.586113830002,28586.33893287,53304.05152896001 2025-05-30,09:57:58.000,150,11084130,4965,0,1748599077,13185.485069180002,27201.530295239994,53303.93973504 2025-05-30,09:57:59.000,150,11084214,4845,0,1748599078,13185.424442390002,25355.15872347,53303.83492824001 2025-05-30,09:58:00.000,150,11084112,5044,0,1748599079,13185.343606670001,30432.52017813,53303.85588960001 2025-05-30,09:58:01.000,150,11084152,4925,0,1748599080,13185.316661429992,29970.844457910003,53303.73710856001 2025-05-30,09:58:02.000,150,11084150,5044,0,1748599081,13185.208880469996,29970.73872096,53303.68819872001 2025-05-30,09:58:03.000,150,11084142,4885,0,1748599082,13185.12130844,28585.958279850005,53303.555443440004 2025-05-30,09:58:04.000,150,11084108,4845,0,1748599083,13185.07415426999,26277.91098786,53303.49954648001 2025-05-30,09:58:05.000,150,11084140,5044,0,1748599084,13185.03373640999,35509.40934108,53303.4366624 2025-05-30,09:58:06.000,150,11084150,4765,0,1748599085,13184.95290068999,31816.687344930004,53303.35281696001 2025-05-30,09:58:07.000,150,11084116,4925,0,1748599086,13184.87206496999,25816.073137650004,53303.27595864 2025-05-30,09:58:08.000,150,11084154,5044,0,1748599087,13184.77775663,31354.95523167,53303.18512608001 2025-05-30,09:58:09.000,150,11084207,5325,0,1748599088,13184.669975669989,28123.73977662,53303.122242000005 2025-05-30,09:58:10.000,150,11084158,5125,0,1748599089,13184.555458399998,31816.285544519997,53303.10128064 2025-05-30,09:58:11.000,150,11084135,5285,0,1748599090,13184.434204819998,27661.944221190002,53303.01044808 2025-05-30,09:58:12.000,150,11084147,5445,0,1748599091,13184.312951239997,32739.143545860003,53302.86371856 2025-05-30,09:58:13.000,150,11084101,5405,0,1748599092,13184.171488729997,29969.568565380003,53302.74493752 2025-05-30,09:58:14.000,150,11084154,4965,0,1748599093,13184.043498840001,32277.312744780007,53302.68205344001 2025-05-30,09:58:15.000,150,11084184,5125,0,1748599094,13183.94245419,29969.364140610007,53302.60519512 2025-05-30,09:58:16.000,150,11084125,5445,0,1748599095,13183.827936919995,31815.61587717,53302.451478480005 2025-05-30,09:58:17.000,150,11084118,4925,0,1748599096,13183.646056549995,30430.786092149996,53302.381607280004 2025-05-30,09:58:18.000,150,11084136,5085,0,1748599097,13183.518066659999,31815.481943699997,53302.36763304 2025-05-30,09:58:19.000,150,11084145,4605,0,1748599098,13183.403549389994,34584.85954854,53302.15801944001 2025-05-30,09:58:20.000,150,11084149,5485,0,1748599099,13183.235141639998,29969.152666709997,53302.10910960001 2025-05-30,09:58:21.000,150,11084149,5405,0,1748599100,13183.086942820002,29969.089224540003,53301.997315680004 2025-05-30,09:58:22.000,150,11084121,5445,0,1748599101,13182.898326139992,30892.20804369,53301.84359904001 2025-05-30,09:58:23.000,150,11084127,5525,0,1748599102,13182.736654699991,31353.686388269998,53301.7597536 2025-05-30,09:58:24.000,150,11084101,5365,0,1748599103,13182.56151064,28584.069113010002,53301.66892104 2025-05-30,09:58:25.000,150,11084127,5485,0,1748599104,13182.33921241,30430.26445653,53301.57110136 2025-05-30,09:58:26.000,150,11084163,5565,0,1748599105,13182.177540969999,25814.458886880006,53301.42437184 2025-05-30,09:58:27.000,150,11084170,5125,0,1748599106,13181.988924290003,25352.790215789995,53301.326552160004 2025-05-30,09:58:28.000,150,11084166,5165,0,1748599107,13181.773362369997,28583.63206695,53301.24270672 2025-05-30,09:58:29.000,150,11084187,5325,0,1748599108,13181.537591519991,30429.735771780004,53301.08899008 2025-05-30,09:58:30.000,150,11084121,5405,0,1748599109,13181.26140281,30891.129526799996,53300.87937648 2025-05-30,09:58:31.000,150,11084226,5405,0,1748599110,13181.03236826999,31352.572625729998,53300.76059544 2025-05-30,09:58:32.000,150,11084098,4725,0,1748599111,13180.884169449993,25813.648236930007,53300.71867272001 2025-05-30,09:58:33.000,150,11084133,5525,0,1748599112,13180.682080149993,23967.318959940007,53300.57893032001 2025-05-30,09:58:34.000,150,11084122,5044,0,1748599113,13180.493463469997,25351.958418449998,53300.44617504 2025-05-30,09:58:35.000,150,11084072,5205,0,1748599114,13180.26442893,31813.83244728,53300.25053568 2025-05-30,09:58:36.000,150,11084144,5205,0,1748599115,13180.09602117999,30890.699529870006,53300.09681904001 2025-05-30,09:58:37.000,150,11084125,5445,0,1748599116,13179.91414080999,30890.657235089995,53299.9431024 2025-05-30,09:58:38.000,150,11084123,5485,0,1748599117,13179.718787819998,29505.926137889997,53299.92214104 2025-05-30,09:58:39.000,150,11084170,5205,0,1748599118,13179.530171140002,25351.824484979996,53299.768424400005 2025-05-30,09:58:40.000,150,11084136,5085,0,1748599119,13179.334818149997,29505.954334409995,53299.649643360004 2025-05-30,09:58:41.000,150,11084152,5005,0,1748599120,13179.166410400001,30890.720677260004,53299.45400400001 2025-05-30,09:58:42.000,150,11084087,5405,0,1748599121,13179.011475269996,33660.20401905,53299.46099112 2025-05-30,09:58:43.000,150,11084123,5445,0,1748599122,13178.86327645,26736.731810430007,53299.314261600004 2025-05-30,09:58:44.000,150,11084146,4765,0,1748599123,13178.667923459994,31352.438692259995,53299.146570720004 2025-05-30,09:58:45.000,150,11084219,4445,0,1748599124,13178.506252019994,31352.509183560003,53299.04176392001 2025-05-30,09:58:46.000,150,11084141,5285,0,1748599125,13178.317635339998,29506.327938300004,53298.87407304001 2025-05-30,09:58:47.000,150,11084147,5245,0,1748599126,13178.182909139992,31352.600822249995,53298.84612456 2025-05-30,09:58:48.000,150,11084171,5725,0,1748599127,13178.007765080001,28121.68847979,53298.62253672 2025-05-30,09:58:49.000,150,11084172,5085,0,1748599128,13177.859566259991,31352.812296150005,53298.53869128001 2025-05-30,09:58:50.000,150,11084137,5605,0,1748599129,13177.73831267999,28583.46993696,53298.44087160001 2025-05-30,09:58:51.000,150,11084161,5365,0,1748599130,13177.62379541,33199.296654000005,53298.34305192 2025-05-30,09:58:52.000,150,11084162,5125,0,1748599131,13177.529487069995,27198.929166269998,53298.1963224 2025-05-30,09:58:53.000,150,11084175,5605,0,1748599132,13177.4823329,33199.409440079995,53298.11946408 2025-05-30,09:58:54.000,150,11084090,5005,0,1748599133,13177.421706109999,32737.87470246,53298.00767016 2025-05-30,09:58:55.000,150,11084165,5725,0,1748599134,13177.327397769994,27660.618984750006,53297.90985048 2025-05-30,09:58:56.000,150,11084121,5325,0,1748599135,13177.293716219989,30430.130523059997,53297.83997928 2025-05-30,09:58:57.000,150,11084126,5005,0,1748599136,13177.246562049993,27660.752918219994,53297.71421112 2025-05-30,09:58:58.000,150,11084122,4805,0,1748599137,13177.152253709988,29045.491064550006,53297.707224000005 2025-05-30,09:58:59.000,150,11084180,4605,0,1748599138,13177.017527509997,28122.372245399994,53297.60940432001 2025-05-30,09:59:00.000,150,11084141,5485,0,1748599139,13176.855856069997,34584.35906031,53297.469661920004 2025-05-30,09:59:01.000,150,11084048,5125,0,1748599140,13176.741338799991,25352.910051,53297.47664904 2025-05-30,09:59:02.000,150,11084036,4885,0,1748599141,13176.51904056999,28122.30880323,53297.322932400006 2025-05-30,09:59:03.000,150,11084039,5565,0,1748599142,13176.37757805999,31353.33393177,53297.26004832 2025-05-30,09:59:04.000,150,11084175,5565,0,1748599143,13176.209170309994,31353.369177419998,53297.14825440001 2025-05-30,09:59:05.000,150,11084140,5205,0,1748599144,13176.067707799994,29968.63808022,53297.07838320001 2025-05-30,09:59:06.000,150,11084152,4765,0,1748599145,13175.872354810002,30430.151670449995,53296.99453776 2025-05-30,09:59:07.000,150,11084159,5565,0,1748599146,13175.744364919992,30891.71460459,53296.92466656 2025-05-30,09:59:08.000,150,11084198,5005,0,1748599147,13175.575957169996,30891.72870285,53296.79191128001 2025-05-30,09:59:09.000,150,11084164,4925,0,1748599148,13175.421022039991,32738.008635930004,53296.659156 2025-05-30,09:59:10.000,150,11084168,5005,0,1748599149,13175.31997738999,30430.208063490005,53296.5194136 2025-05-30,09:59:11.000,150,11084129,5405,0,1748599150,13175.15830594999,30891.756899369997,53296.4495424 2025-05-30,09:59:12.000,150,11084143,5365,0,1748599151,13175.09767915999,27199.197033210003,53296.316787120006 2025-05-30,09:59:13.000,150,11084190,5085,0,1748599152,13174.99663450999,31353.383275679997,53296.30980000001 2025-05-30,09:59:14.000,150,11084184,5085,0,1748599153,13174.915798789989,33661.16270073,53296.128134880004 2025-05-30,09:59:15.000,150,11084164,4925,0,1748599154,13174.855171999989,33661.190897249995,53295.9953796 2025-05-30,09:59:16.000,150,11084182,5085,0,1748599155,13174.808017829993,34122.76088052,53295.960444000004 2025-05-30,09:59:17.000,150,11084122,4965,0,1748599156,13174.801281519998,31814.910964170005,53295.82768872 2025-05-30,09:59:18.000,150,11084120,5125,0,1748599157,13174.774336279988,29045.434671509996,53295.73685616001 2025-05-30,09:59:19.000,150,11084187,5445,0,1748599158,13174.794545209988,28122.245361060006,53295.6809592 2025-05-30,09:59:20.000,150,11084149,5525,0,1748599159,13174.834963069989,28583.91403215,53295.51326832 2025-05-30,09:59:21.000,150,11084160,4885,0,1748599160,13174.855171999989,29968.64512935,53295.43641 2025-05-30,09:59:22.000,150,11084139,5365,0,1748599161,13174.902326169999,30891.834439800004,53295.3665388 2025-05-30,09:59:23.000,150,11084161,5405,0,1748599162,13174.949480339994,31353.383275679997,53295.289680480004 2025-05-30,09:59:24.000,150,11084182,4965,0,1748599163,13175.06399761,30891.911980229997,53295.21980928 2025-05-30,09:59:25.000,150,11084133,4525,0,1748599164,13175.16504226,25353.07218099,53295.121989600004 2025-05-30,09:59:26.000,150,11084160,4925,0,1748599165,13175.26608691,29507.32186563,53295.08006688 2025-05-30,09:59:27.000,150,11084144,4965,0,1748599166,13175.38734049,29507.33596389,53294.954298720004 2025-05-30,09:59:28.000,150,11084147,5485,0,1748599167,13175.542275619991,30892.081159349997,53294.912376 2025-05-30,09:59:29.000,150,11084179,5405,0,1748599168,13175.690474440002,31815.28456806,53294.89141464 2025-05-30,09:59:30.000,150,11084174,5085,0,1748599169,13175.831936950002,35046.387237029994,53294.82154344 2025-05-30,09:59:31.000,150,11084175,5525,0,1748599170,13175.953190529988,30430.680355200006,53294.76564648 2025-05-30,09:59:32.000,150,11084133,5405,0,1748599171,13176.101389349998,29507.554486919995,53294.75167224001 2025-05-30,09:59:33.000,150,11084144,4725,0,1748599172,13176.202433999999,31353.911960430007,53294.69577528 2025-05-30,09:59:34.000,150,11084185,5565,0,1748599173,13176.27653340999,27199.72571796,53294.67481392 2025-05-30,09:59:35.000,150,11084141,5485,0,1748599174,13176.391050679995,28584.470913419995,53294.65385256 2025-05-30,09:59:36.000,150,11084189,5325,0,1748599175,13176.49883163999,28122.922077540003,53294.688788160005 2025-05-30,09:59:37.000,150,11084144,5245,0,1748599176,13176.633557839996,29507.765960820005,53294.65385256 2025-05-30,09:59:38.000,150,11084137,5405,0,1748599177,13176.741338799991,27200.064076199997,53294.590968480006 2025-05-30,09:59:39.000,150,11084160,4925,0,1748599178,13176.842383449992,28123.323877949995,53294.618916960004 2025-05-30,09:59:40.000,150,11084184,5044,0,1748599179,13176.855856069997,32277.637004760007,53294.58398136001 2025-05-30,09:59:41.000,150,11084145,5405,0,1748599180,13176.956900719997,27661.97946684,53294.55603288 2025-05-30,09:59:42.000,150,11084144,5005,0,1748599181,13177.031000130002,28585.19697381,53294.50712304 2025-05-30,09:59:43.000,150,11084147,5325,0,1748599182,13177.152253709988,24431.003682209994,53294.56302000001 2025-05-30,09:59:44.000,150,11084100,5085,0,1748599183,13177.307188839994,31816.320790169993,53294.570007120004 2025-05-30,09:59:45.000,150,11084093,5485,0,1748599184,13177.509278139994,29970.040857090004,53294.5979556 2025-05-30,09:59:46.000,150,11084148,4885,0,1748599185,13177.6844222,31354.80015081,53294.639878320006 2025-05-30,09:59:47.000,150,11084094,5005,0,1748599186,13177.873038879996,25815.95330244,53294.68180104001 2025-05-30,09:59:48.000,150,11084149,5365,0,1748599187,13178.102073419992,28123.937152259998,53294.62590408 2025-05-30,09:59:49.000,150,11084110,4925,0,1748599188,13178.324371649993,26739.339988530002,53294.61192984001 2025-05-30,09:59:50.000,150,11084171,5245,0,1748599189,13178.539933569999,28585.782051600007,53294.68180104001 2025-05-30,09:59:51.000,150,11084161,5565,0,1748599190,13178.77570441999,29970.625934879994,53294.70974952001 2025-05-30,09:59:52.000,150,11084126,4965,0,1748599191,13179.02494789,30893.892785760007,53294.80058208001 2025-05-30,09:59:53.000,150,11084160,5044,0,1748599192,13179.280927669992,30432.35099901,53294.84949192001 2025-05-30,09:59:54.000,150,11084153,5525,0,1748599193,13179.536907449998,26739.777034590006,53294.856479040005 2025-05-30,09:59:55.000,150,11084137,5405,0,1748599194,13179.759205679999,30894.069014010005,53294.96827296001 2025-05-30,09:59:56.000,150,11084162,4925,0,1748599195,13179.93434973999,29970.999538770004,53294.99622144001 2025-05-30,09:59:57.000,150,11084173,5405,0,1748599196,13180.12296642,31355.92096248,53295.10102824 2025-05-30,09:59:58.000,150,11084163,5365,0,1748599197,13180.34526465,29971.225110929998,53295.12897672 2025-05-30,09:59:59.000,150,11084126,5005,0,1748599198,13180.601244429992,30894.520158330008,53295.191860800005 2025-05-30,10:00:00.000,150,11084150,4965,0,1748599199,13180.810070039988,36433.656021029994,53295.3665388 2025-05-30,10:00:01.000,150,11084189,5605,0,1748599200,13181.045840889994,30894.738681360002,53295.44339712 2025-05-30,10:00:02.000,150,11084181,5525,0,1748599201,13181.25466649999,21663.064099890005,53295.457371360004 2025-05-30,10:00:03.000,150,11084115,5525,0,1748599202,13181.510646279996,30894.872614830005,53295.56217816 2025-05-30,10:00:04.000,150,11084145,5485,0,1748599203,13181.705999270001,28587.029747609995,53295.55519104 2025-05-30,10:00:05.000,150,11084232,4845,0,1748599204,13181.908088570002,36895.69124688,53295.70890768 2025-05-30,10:00:06.000,150,11084170,4925,0,1748599205,13182.076496319998,26279.158683870002,53295.7508304 2025-05-30,10:00:07.000,150,11084210,5205,0,1748599206,13182.25164037999,29971.880680019996,53295.91852128 2025-05-30,10:00:08.000,150,11084089,5445,0,1748599207,13182.426784439995,29510.268401969995,53295.98839248 2025-05-30,10:00:09.000,150,11084184,5125,0,1748599208,13182.58171957,35510.875560119995,53296.04428944 2025-05-30,10:00:10.000,150,11084134,4925,0,1748599209,13182.74339101,26740.672274099998,53296.149096240006 2025-05-30,10:00:11.000,150,11084164,5125,0,1748599210,13182.851171969996,31818.118318320005,53296.267877280006 2025-05-30,10:00:12.000,150,11084168,5044,0,1748599211,13182.992634479997,28586.9804037,53296.42159392 2025-05-30,10:00:13.000,150,11084126,5125,0,1748599212,13183.140833299993,23509.477966439998,53296.49845224 2025-05-30,10:00:14.000,150,11084125,5605,0,1748599213,13183.228405329988,27202.185864330007,53296.61024616 2025-05-30,10:00:15.000,150,11084175,5365,0,1748599214,13183.336186289998,35049.18574164,53296.63819464 2025-05-30,10:00:16.000,150,11084166,4925,0,1748599215,13183.484385109994,29048.501043059994,53296.80588552 2025-05-30,10:00:17.000,150,11084140,5125,0,1748599216,13183.59890238,30894.886713090003,53296.88274384 2025-05-30,10:00:18.000,150,11084101,5485,0,1748599217,13183.706683339995,29510.169714150004,53296.95960216001 2025-05-30,10:00:19.000,150,11084133,5365,0,1748599218,13183.85488215999,29971.718550029997,53297.05742184001 2025-05-30,10:00:20.000,150,11084134,5085,0,1748599219,13184.009817289996,34125.98233293,53297.14825440001 2025-05-30,10:00:21.000,150,11084115,5205,0,1748599220,13184.124334560001,36433.90978971,53297.26004832 2025-05-30,10:00:22.000,150,11084167,5285,0,1748599221,13184.245588140002,26278.975406490004,53297.322932400006 2025-05-30,10:00:23.000,150,11084165,5445,0,1748599222,13184.366841720002,25817.461816259995,53297.35088088 2025-05-30,10:00:24.000,150,11084124,4765,0,1748599223,13184.515040539998,29971.84543437,53297.52555888 2025-05-30,10:00:25.000,150,11084211,5445,0,1748599224,13184.643030429994,33203.01154551,53297.63036568001 2025-05-30,10:00:26.000,150,11084179,5325,0,1748599225,13184.717129839999,27202.383239970004,53297.66530128 2025-05-30,10:00:27.000,150,11084147,5325,0,1748599226,13184.824910799995,29048.804155649996,53297.78408232 2025-05-30,10:00:28.000,150,11084156,5044,0,1748599227,13184.93942807,30895.210973070003,53297.81901792001 2025-05-30,10:00:29.000,150,11084135,5645,0,1748599228,13185.087626889996,30895.281464369997,53297.91683760001 2025-05-30,10:00:30.000,150,11084154,4685,0,1748599229,13185.195407849991,31818.49897134,53298.042605760005 2025-05-30,10:00:31.000,150,11084051,5525,0,1748599230,13185.316661429992,32280.132396779998,53298.04959288 2025-05-30,10:00:32.000,150,11083986,4725,0,1748599231,13185.397497149992,30895.359004800004,53298.14741256 2025-05-30,10:00:33.000,150,11084168,5125,0,1748599232,13185.498541799992,34588.130344859994,53298.28016784001 2025-05-30,10:00:34.000,150,11084123,5245,0,1748599233,13185.552432279997,27664.263384959995,53298.30112920001 2025-05-30,10:00:35.000,150,11083986,5085,0,1748599234,13185.693894789998,28125.868613879997,53298.37100040001 2025-05-30,10:00:36.000,150,11084029,5405,0,1748599235,13185.821884679994,30895.41539784,53298.50375568 2025-05-30,10:00:37.000,150,11084077,5445,0,1748599236,13185.97008349999,24894.765944910003,53298.60856248001 2025-05-30,10:00:38.000,150,11084059,5285,0,1748599237,13186.084600769995,29972.289529560003,53298.7203564 2025-05-30,10:00:39.000,150,11083985,5325,0,1748599238,13186.125018629995,30895.55638044,53298.74830488 2025-05-30,10:00:40.000,150,11084026,5044,0,1748599239,13186.266481139995,27202.848482550005,53298.8600988 2025-05-30,10:00:41.000,150,11084085,5525,0,1748599240,13186.286690069996,25818.110336219994,53298.978879840004 2025-05-30,10:00:42.000,150,11084150,5085,0,1748599241,13186.374262099991,31818.82323132,53298.95791848 2025-05-30,10:00:43.000,150,11084177,5245,0,1748599242,13186.441625200001,27664.481907990004,53299.07669952 2025-05-30,10:00:44.000,150,11084218,4925,0,1748599243,13186.508988299996,31357.260297179993,53299.146570720004 2025-05-30,10:00:45.000,150,11084121,5565,0,1748599244,13186.630241879997,32742.019590900003,53299.18849344001 2025-05-30,10:00:46.000,150,11084199,5405,0,1748599245,13186.751495459997,26741.29259754,53299.25836464001 2025-05-30,10:00:47.000,150,11084187,5445,0,1748599246,13186.946848449988,28126.016645609998,53299.30727448001 2025-05-30,10:00:48.000,150,11084171,5285,0,1748599247,13187.061365719994,31818.830280449998,53299.39111992 2025-05-30,10:00:49.000,150,11084150,4965,0,1748599248,13187.16914667999,25356.540352950004,53299.41208128 2025-05-30,10:00:50.000,150,11084150,4965,0,1748599249,13187.263455019995,31818.82323132,53299.42605552001 2025-05-30,10:00:51.000,150,11084109,5405,0,1748599250,13187.41839015,26279.701466879997,53299.51688808 2025-05-30,10:00:52.000,150,11084183,5405,0,1748599251,13187.586797899996,30434.063937600004,53299.57977216 2025-05-30,10:00:53.000,150,11084187,5325,0,1748599252,13187.728260409996,27664.496006250003,53299.600733520005 2025-05-30,10:00:54.000,150,11084143,5365,0,1748599253,13187.896668159992,29049.297594749994,53299.75445016 2025-05-30,10:00:55.000,150,11084155,5445,0,1748599254,13188.078548529993,32742.05483655,53299.74047592001 2025-05-30,10:00:56.000,150,11084142,4805,0,1748599255,13188.213274729998,30434.049839340005,53299.81034712001 2025-05-30,10:00:57.000,150,11084136,4885,0,1748599256,13188.354737239999,29972.444610420003,53299.89419256 2025-05-30,10:00:58.000,150,11084205,5485,0,1748599257,13188.422100339994,29972.388217379994,53299.887205440005 2025-05-30,10:00:59.000,150,11084201,5445,0,1748599258,13188.482727129995,29510.775939330008,53299.97105088 2025-05-30,10:01:00.000,150,11084200,4965,0,1748599259,13188.65113487999,25818.05394318,53299.92912816001 2025-05-30,10:01:01.000,150,11084179,5605,0,1748599260,13188.73197059999,28587.45974454,53300.07585768001 2025-05-30,10:01:02.000,150,11084241,5525,0,1748599261,13188.785861079996,25356.300682529996,53300.04092208 2025-05-30,10:01:03.000,150,11084199,5605,0,1748599262,13188.893642039991,24433.097273820007,53300.054896320005 2025-05-30,10:01:04.000,150,11084148,4925,0,1748599263,13189.048577169997,33203.244166799996,53300.152716000004 2025-05-30,10:01:05.000,150,11084180,5085,0,1748599264,13189.257402779993,26279.34196125,53300.15970312 2025-05-30,10:01:06.000,150,11084132,4925,0,1748599265,13189.392128979998,25817.680339290004,53300.20861296 2025-05-30,10:01:07.000,150,11084115,5605,0,1748599266,13189.553800419999,29971.915925670008,53300.22957432 2025-05-30,10:01:08.000,150,11084181,5445,0,1748599267,13189.73568079,27663.967321500008,53300.29944552 2025-05-30,10:01:09.000,150,11084164,5005,0,1748599268,13189.95124270999,27202.28455215,53300.36931672 2025-05-30,10:01:10.000,150,11084216,5125,0,1748599269,13190.112914149991,25817.482963650007,53300.36931672 2025-05-30,10:01:11.000,150,11084135,5405,0,1748599270,13190.335212379992,28125.36812565,53300.41822656 2025-05-30,10:01:12.000,150,11084169,5445,0,1748599271,13190.517092749993,28586.881715879994,53300.47412352 2025-05-30,10:01:13.000,150,11084182,4925,0,1748599272,13190.658555259994,28125.255339569994,53300.54399472 2025-05-30,10:01:14.000,150,11084157,5684,0,1748599273,13190.793281459999,31817.899795289995,53300.59290456 2025-05-30,10:01:15.000,150,11084113,5165,0,1748599274,13190.901062419995,29509.866601560003,53300.62784016001 2025-05-30,10:01:16.000,150,11084143,5445,0,1748599275,13191.002107069995,28125.079111319996,53300.676750000006 2025-05-30,10:01:17.000,150,11084182,5044,0,1748599276,13191.06947016999,34125.65807295,53300.75360832 2025-05-30,10:01:18.000,150,11084191,5485,0,1748599277,13191.17051481999,30432.858536369997,53300.823479520004 2025-05-30,10:01:19.000,150,11084190,4965,0,1748599278,13191.264823159996,29971.20396354,53300.80950528 2025-05-30,10:01:20.000,150,11084043,5405,0,1748599279,13191.338922570001,34125.35496036,53300.86540224001 2025-05-30,10:01:21.000,150,11084100,4845,0,1748599280,13191.446703529997,27201.523246109995,53300.93527344001 2025-05-30,10:01:22.000,150,11084222,5044,0,1748599281,13191.493857699992,35048.339846040006,53300.93527344001 2025-05-30,10:01:23.000,150,11084011,5365,0,1748599282,13191.567957109997,35971.423419540006,53301.04008024 2025-05-30,10:01:24.000,150,11083998,5085,0,1748599283,13191.608374969997,29047.570557900006,53300.98418328001 2025-05-30,10:01:25.000,150,11084169,5405,0,1748599284,13191.621847590002,30432.19591815,53301.012131760006 2025-05-30,10:01:26.000,150,11084147,5565,0,1748599285,13191.635320209993,28124.148626160008,53301.026106 2025-05-30,10:01:27.000,150,11084187,5165,0,1748599286,13191.588166039997,30431.913952949995,53301.06802872 2025-05-30,10:01:28.000,150,11084116,4885,0,1748599287,13191.547748179997,27662.346021599995,53301.08899008 2025-05-30,10:01:29.000,150,11084162,5044,0,1748599288,13191.460176150002,29508.513168599995,53301.123925679996 2025-05-30,10:01:30.000,150,11084134,5245,0,1748599289,13191.345658879996,29046.788104470004,53301.15187416001 2025-05-30,10:01:31.000,150,11084165,5365,0,1748599290,13191.271559469991,26738.649173790007,53301.07501584 2025-05-30,10:01:32.000,150,11084159,5365,0,1748599291,13191.163778509996,30431.117401259995,53301.13091280001 2025-05-30,10:01:33.000,150,11084130,5165,0,1748599292,13191.07620648,28584.527306460004,53301.07501584 2025-05-30,10:01:34.000,150,11084181,5485,0,1748599293,13190.92800765999,27661.218160799996,53301.0959772 2025-05-30,10:01:35.000,150,11084206,5125,0,1748599294,13190.813490389999,25353.142672290007,53301.01911888 2025-05-30,10:01:36.000,150,11084131,5085,0,1748599295,13190.746127289989,32276.60783178,53301.061041600005 2025-05-30,10:01:37.000,150,11084145,5165,0,1748599296,13190.698973119994,32738.001586800005,53301.0959772 2025-05-30,10:01:38.000,150,11084120,4805,0,1748599297,13190.611401089998,29045.258443259998,53301.0959772 2025-05-30,10:01:39.000,150,11084160,4925,0,1748599298,13190.584455849988,25814.092332119995,53301.012131760006 2025-05-30,10:01:40.000,150,11084131,5605,0,1748599299,13190.523829059988,30429.679378739995,53300.99815752 2025-05-30,10:01:41.000,150,11084101,5485,0,1748599300,13190.490147509998,29967.99660939,53301.012131760006 2025-05-30,10:01:42.000,150,11084090,5285,0,1748599301,13190.510356439998,29044.73680764,53300.97719616 2025-05-30,10:01:43.000,150,11084123,5565,0,1748599302,13190.523829059988,26275.225269329996,53300.94924768 2025-05-30,10:01:44.000,150,11084203,5325,0,1748599303,13190.510356439998,30890.734775520003,53300.956234799996 2025-05-30,10:01:45.000,150,11084158,5205,0,1748599304,13190.530565369998,29044.28566332,53300.956234799996 2025-05-30,10:01:46.000,150,11084158,4965,0,1748599305,13190.537301679993,32275.113416220003,53300.90033784 2025-05-30,10:01:47.000,150,11084167,5405,0,1748599306,13190.557510609993,30428.692500539997,53300.90033784 2025-05-30,10:01:48.000,150,11084192,4765,0,1748599307,13190.577719539993,26735.99165178,53300.9212992 2025-05-30,10:01:49.000,150,11084003,5325,0,1748599308,13190.638346329994,28582.16584791,53300.90732496 2025-05-30,10:01:50.000,150,11083989,5245,0,1748599309,13190.665291569989,30889.895929050006,53300.87937648 2025-05-30,10:01:51.000,150,11084183,5325,0,1748599310,13190.665291569989,35043.78610806,53300.9212992 2025-05-30,10:01:52.000,150,11084129,5325,0,1748599311,13190.645082639989,29966.516292090004,53300.87238936 2025-05-30,10:01:53.000,150,11084172,5005,0,1748599312,13190.584455849988,27197.061146820008,53300.87238936 2025-05-30,10:01:54.000,150,11084177,5525,0,1748599313,13190.469938579998,28581.601917509994,53300.90033784 2025-05-30,10:01:55.000,150,11084147,5485,0,1748599314,13190.442993340002,29966.107442549997,53300.851428 2025-05-30,10:01:56.000,150,11084161,5005,0,1748599315,13190.375630239992,28119.785214689997,53300.83745376001 2025-05-30,10:01:57.000,150,11084175,5245,0,1748599316,13190.321739760002,31812.10541043,53300.83745376001 2025-05-30,10:01:58.000,150,11084153,5365,0,1748599317,13190.267849279997,27196.377381209997,53300.85841512 2025-05-30,10:01:59.000,150,11084153,5445,0,1748599318,13190.254376659992,30888.704626079998,53300.80950528 2025-05-30,10:02:00.000,150,11084190,5005,0,1748599319,13190.220695110002,27196.18000557,53300.83046664 2025-05-30,10:02:01.000,150,11084152,5044,0,1748599320,13190.247640349997,33196.31487201,53300.74662120001 2025-05-30,10:02:02.000,150,11084168,4885,0,1748599321,13190.227431419997,31349.943300240004,53300.75360832 2025-05-30,10:02:03.000,150,11084110,4765,0,1748599322,13190.146595699996,29965.219252170005,53300.73264696 2025-05-30,10:02:04.000,150,11084163,5365,0,1748599323,13190.032078429991,27657.404581470008,53300.76758256001 2025-05-30,10:02:05.000,150,11084195,5445,0,1748599324,13189.93103377999,27195.658369950004,53300.69771136001 2025-05-30,10:02:06.000,150,11084151,5325,0,1748599325,13189.82998912999,30887.90102526,53300.68373712 2025-05-30,10:02:07.000,150,11084185,5325,0,1748599326,13189.675054,27656.83360194,53300.69072424 2025-05-30,10:02:08.000,150,11084144,4845,0,1748599327,13189.513382559999,29964.415651350006,53300.64880152001 2025-05-30,10:02:09.000,150,11084173,5365,0,1748599328,13189.331502189998,31810.434766620005,53300.69072424 2025-05-30,10:02:10.000,150,11084144,4925,0,1748599329,13189.109203959997,30425.696620290008,53300.59290456 2025-05-30,10:02:11.000,150,11084148,5245,0,1748599330,13188.907114659996,31810.17394881,53300.5370076 2025-05-30,10:02:12.000,150,11084034,5044,0,1748599331,13188.71849798,29963.795327910004,53300.55098184001 2025-05-30,10:02:13.000,150,11084143,5725,0,1748599332,13188.47599082,30886.74496794,53300.46014928001 2025-05-30,10:02:14.000,150,11084159,5325,0,1748599333,13188.220011039994,26271.094479150008,53300.44617504 2025-05-30,10:02:15.000,150,11084129,5325,0,1748599334,13187.997712809993,30886.322020139996,53300.35534248 2025-05-30,10:02:16.000,150,11084146,4965,0,1748599335,13187.721524100001,31809.144775830006,53300.30643264 2025-05-30,10:02:17.000,150,11084107,5325,0,1748599336,13187.45207169999,29962.766154929996,53300.2575228 2025-05-30,10:02:18.000,150,11084148,5005,0,1748599337,13187.19609192,31808.70772977,53300.13874176 2025-05-30,10:02:19.000,150,11084188,5085,0,1748599338,13186.953584759998,28116.147863610007,53300.04790920001 2025-05-30,10:02:20.000,150,11084165,5285,0,1748599339,13186.711077599997,29038.99176669,53299.90816680001 2025-05-30,10:02:21.000,150,11084168,4805,0,1748599340,13186.495515679992,28577.175063870003,53299.838295600006 2025-05-30,10:02:22.000,150,11084117,5405,0,1748599341,13186.15870018,30884.566786769996,53299.76143728001 2025-05-30,10:02:23.000,150,11084197,5445,0,1748599342,13185.869038849989,32730.494263350003,53299.63566912 2025-05-30,10:02:24.000,150,11084150,4885,0,1748599343,13185.518750729992,28114.871971080007,53299.50990096 2025-05-30,10:02:25.000,150,11084147,5485,0,1748599344,13185.18193523,34114.478152769996,53299.3491972 2025-05-30,10:02:26.000,150,11084115,5605,0,1748599345,13184.85859235,26729.823663029994,53299.23740328001 2025-05-30,10:02:27.000,150,11084142,5044,0,1748599346,13184.568931019989,27191.189221530003,53299.097660880005 2025-05-30,10:02:28.000,150,11084126,4965,0,1748599347,13184.272533379997,29960.108632920004,53298.929970000005 2025-05-30,10:02:29.000,150,11084134,4765,0,1748599348,13183.955926809991,32267.493306689998,53298.81817608 2025-05-30,10:02:30.000,150,11084161,5525,0,1748599349,13183.69994703,34113.413734140006,53298.69240792 2025-05-30,10:02:31.000,150,11084127,5684,0,1748599350,13183.423758319994,33651.738013919996,53298.53170416 2025-05-30,10:02:32.000,150,11084181,5605,0,1748599351,13183.107151750002,27651.758228339997,53298.35003904001 2025-05-30,10:02:33.000,150,11084148,4925,0,1748599352,13182.837699349991,32266.8377376,53298.23824512 2025-05-30,10:02:34.000,150,11084169,5565,0,1748599353,13182.46046599,30882.064345620005,53298.00068304 2025-05-30,10:02:35.000,150,11084137,5485,0,1748599354,13182.029342149988,27189.701855100007,53297.90985048 2025-05-30,10:02:36.000,150,11084156,4925,0,1748599355,13181.679054029992,28574.059348409995,53297.69324976 2025-05-30,10:02:37.000,150,11084158,5044,0,1748599356,13181.31529328999,28112.291989499994,53297.50459752 2025-05-30,10:02:38.000,150,11084177,5245,0,1748599357,13180.985214099994,26265.990909030006,53297.371842240005 2025-05-30,10:02:39.000,150,11084171,5445,0,1748599358,13180.547353950002,24881.266860960008,53297.16222864 2025-05-30,10:02:40.000,150,11084134,4965,0,1748599359,13180.20380214,27650.200370610008,53296.93864080001 2025-05-30,10:02:41.000,150,11084117,5684,0,1748599360,13179.866986639994,29034.614256960005,53296.80588552 2025-05-30,10:02:42.000,150,11084133,5405,0,1748599361,13179.570588999988,34572.650455380004,53296.56832344 2025-05-30,10:02:43.000,150,11084208,5125,0,1748599362,13179.206828260001,23034.71201181,53296.414606800005 2025-05-30,10:02:44.000,150,11084187,5445,0,1748599363,13178.80264966,31803.322194449996,53296.17704472 2025-05-30,10:02:45.000,150,11084201,5565,0,1748599364,13178.351316890003,25803.48339147,53295.981405360006 2025-05-30,10:02:46.000,150,11084163,5365,0,1748599365,13177.980819839991,28110.924458280002,53295.83467584001 2025-05-30,10:02:47.000,150,11084181,5245,0,1748599366,13177.60358648,31341.294017730004,53295.66698496001 2025-05-30,10:02:48.000,150,11084166,4885,0,1748599367,13177.260034669998,24880.08965625,53295.41544864 2025-05-30,10:02:49.000,150,11084071,5245,0,1748599368,13176.970373340002,28110.508559609996,53295.26871912 2025-05-30,10:02:50.000,150,11084144,5005,0,1748599369,13176.660503079991,27187.453182629994,53295.06609264001 2025-05-30,10:02:51.000,150,11084156,5044,0,1748599370,13176.471886399995,28110.4592157,53294.87045328 2025-05-30,10:02:52.000,150,11084161,5605,0,1748599371,13176.28326972,31341.075494699995,53294.60494272 2025-05-30,10:02:53.000,150,11084182,5005,0,1748599372,13176.128334589994,28110.487412219998,53294.472187440006 2025-05-30,10:02:54.000,150,11084154,4845,0,1748599373,13176.034026249989,27187.460231760007,53294.24859960001 2025-05-30,10:02:55.000,150,11084149,5565,0,1748599374,13176.034026249989,30879.456167519995,53294.115844320004 2025-05-30,10:02:56.000,150,11084140,5125,0,1748599375,13175.986872079993,29956.358495759996,53293.99007616001 2025-05-30,10:02:57.000,150,11084152,5044,0,1748599376,13175.986872079993,30879.24469362,53293.81539816 2025-05-30,10:02:58.000,150,11084155,5405,0,1748599377,13175.892563740003,30417.695857740007,53293.59879744 2025-05-30,10:02:59.000,150,11084209,5405,0,1748599378,13175.825200639993,28571.6133003,53293.445080800004 2025-05-30,10:03:00.000,150,11084149,5245,0,1748599379,13175.811728020002,30417.688808609993,53293.35424824 2025-05-30,10:03:01.000,150,11084138,4925,0,1748599380,13175.737628609997,25341.05341434,53293.20751872 2025-05-30,10:03:02.000,150,11084154,4885,0,1748599381,13175.670265510002,24418.005086489997,53293.0258536 2025-05-30,10:03:03.000,150,11084200,4845,0,1748599382,13175.629847650001,31340.53271169,53292.962969520006 2025-05-30,10:03:04.000,150,11084210,5085,0,1748599383,13175.522066689991,32263.531695629994,53292.75335592 2025-05-30,10:03:05.000,150,11084044,5044,0,1748599384,13175.454703589996,29032.837876200007,53292.65553624 2025-05-30,10:03:06.000,150,11084052,4885,0,1748599385,13175.42775835,26725.227630270005,53292.55072944001 2025-05-30,10:03:07.000,150,11084042,5005,0,1748599386,13175.313241079995,29955.68882841,53292.40399992001 2025-05-30,10:03:08.000,150,11084193,5405,0,1748599387,13175.13809701999,29494.097697749996,53292.28521888001 2025-05-30,10:03:09.000,150,11084166,4845,0,1748599388,13175.04378868,24878.919500670003,53292.13150224 2025-05-30,10:03:10.000,150,11084182,4965,0,1748599389,13174.848435689993,29493.73819212,53292.08957952 2025-05-30,10:03:11.000,150,11084131,5285,0,1748599390,13174.680027939998,30416.6525865,53291.89394016 2025-05-30,10:03:12.000,150,11084228,5085,0,1748599391,13174.504883879992,29955.082603229996,53291.75419776 2025-05-30,10:03:13.000,150,11084189,5285,0,1748599392,13174.343212439991,28108.957751010006,53291.67733944 2025-05-30,10:03:14.000,150,11084147,5365,0,1748599393,13174.255640409996,30877.97585022,53291.49567432001 2025-05-30,10:03:15.000,150,11084158,4965,0,1748599394,13174.12765052,28108.894308839997,53291.36990616 2025-05-30,10:03:16.000,150,11084213,5485,0,1748599395,13174.033342179995,26724.395832930008,53291.27907360001 2025-05-30,10:03:17.000,150,11084165,5684,0,1748599396,13173.92556122,29031.836899739996,53291.11138272001 2025-05-30,10:03:18.000,150,11084180,5005,0,1748599397,13173.790835019994,29031.80870322,53290.97164032001 2025-05-30,10:03:19.000,150,11084132,5085,0,1748599398,13173.709999299994,24878.249833320006,53290.81792368 2025-05-30,10:03:20.000,150,11084181,5405,0,1748599399,13173.595482029988,29493.25885128,53290.713116880004 2025-05-30,10:03:21.000,150,11084174,5005,0,1748599400,13173.534855239988,37338.87004998,53290.50350328 2025-05-30,10:03:22.000,150,11084171,5365,0,1748599401,13173.393392730002,32262.573013949994,53290.4056836 2025-05-30,10:03:23.000,150,11084206,4845,0,1748599402,13173.332765940002,26724.684847259996,53290.36376088 2025-05-30,10:03:24.000,150,11084146,5085,0,1748599403,13173.224984979992,29955.428010599993,53290.18209576001 2025-05-30,10:03:25.000,150,11084202,5125,0,1748599404,13173.171094500001,29955.576042329994,53290.11921168 2025-05-30,10:03:26.000,150,11084164,4925,0,1748599405,13173.130676640001,28109.6838114,53290.01440488001 2025-05-30,10:03:27.000,150,11084176,4885,0,1748599406,13173.123940329991,29494.344417300003,53289.84671400001 2025-05-30,10:03:28.000,150,11084154,5165,0,1748599407,13173.123940329991,29955.963744480003,53289.825752640005 2025-05-30,10:03:29.000,150,11084171,5405,0,1748599408,13173.070049850001,27186.90335049,53289.72094584001 2025-05-30,10:03:30.000,150,11084119,5245,0,1748599409,13173.076786159996,32725.158071939994,53289.65107464001 2025-05-30,10:03:31.000,150,11084135,5325,0,1748599410,13173.070049850001,31340.70189081,53289.58819056 2025-05-30,10:03:32.000,150,11084166,4965,0,1748599411,13173.096995089996,31802.356463639997,53289.46242240001 2025-05-30,10:03:33.000,150,11084109,5445,0,1748599412,13173.137412949996,29956.443085320003,53289.392551200006 2025-05-30,10:03:34.000,150,11084195,5445,0,1748599413,13173.117204019996,29033.451150509994,53289.322680000005 2025-05-30,10:03:35.000,150,11084184,5005,0,1748599414,13173.076786159996,29494.99998639,53289.273770160005 2025-05-30,10:03:36.000,150,11084136,4725,0,1748599415,13173.036368299996,31341.117789480006,53289.23184744 2025-05-30,10:03:37.000,150,11084179,5525,0,1748599416,13173.036368299996,32264.25775602,53289.203898960004 2025-05-30,10:03:38.000,150,11084164,5165,0,1748599417,13172.975741509996,30418.40077074,53289.057169440006 2025-05-30,10:03:39.000,150,11084172,4925,0,1748599418,13172.935323649996,29034.000982650003,53289.07114368 2025-05-30,10:03:40.000,150,11084135,5325,0,1748599419,13172.82754269,31803.244654020004,53288.98031112001 2025-05-30,10:03:41.000,150,11084133,5405,0,1748599420,13172.773652209995,27649.840864979997,53288.973324 2025-05-30,10:03:42.000,150,11084137,5445,0,1748599421,13172.713025419995,33649.721962740005,53288.91742704 2025-05-30,10:03:43.000,150,11084145,5365,0,1748599422,13172.70628911,28573.150010640005,53288.93140128001 2025-05-30,10:03:44.000,150,11084140,5125,0,1748599423,13172.65913493999,29957.845862190006,53288.889478560006 2025-05-30,10:03:45.000,150,11084127,5445,0,1748599424,13172.64566232,31342.400731140006,53288.82659448 2025-05-30,10:03:46.000,150,11084162,4885,0,1748599425,13172.605244459999,28573.305091500006,53288.78467176 2025-05-30,10:03:47.000,150,11084013,5445,0,1748599426,13172.457045639989,29957.91635349,53288.770697520005 2025-05-30,10:03:48.000,150,11084043,5525,0,1748599427,13172.302110509998,35957.75515647,53288.7287748 2025-05-30,10:03:49.000,150,11084042,5044,0,1748599428,13172.113493830002,27650.60217102,53288.700826320004 2025-05-30,10:03:50.000,150,11084181,5365,0,1748599429,13172.066339659992,29496.860956710007,53288.63095512 2025-05-30,10:03:51.000,150,11084217,5365,0,1748599430,13171.992240250001,33650.525563560004,53288.59601952001 2025-05-30,10:03:52.000,150,11084145,5325,0,1748599431,13171.938349769996,29035.375562999994,53288.56108392 2025-05-30,10:03:53.000,150,11084135,5405,0,1748599432,13171.81035988,28112.291989499994,53288.52614832001 2025-05-30,10:03:54.000,150,11084139,5565,0,1748599433,13171.70257891999,28573.826727120002,53288.49121272 2025-05-30,10:03:55.000,150,11084168,5125,0,1748599434,13171.52743486,34111.968662490006,53288.44929 2025-05-30,10:03:56.000,150,11084107,5605,0,1748599435,13171.42639021,27189.215465129993,53288.37243168 2025-05-30,10:03:57.000,150,11084185,5485,0,1748599436,13171.231037219994,26727.582039689994,53288.30954760001 2025-05-30,10:03:58.000,150,11084160,4965,0,1748599437,13171.096311019988,30881.126811330003,53288.30256048 2025-05-30,10:03:59.000,150,11084144,5085,0,1748599438,13170.948112199992,27188.898254280008,53288.23967640001 2025-05-30,10:04:00.000,150,11084155,5285,0,1748599439,13170.826858619992,35034.594042540004,53288.2047408 2025-05-30,10:04:01.000,150,11084205,5445,0,1748599440,13170.759495519997,31803.991861799994,53288.18377944 2025-05-30,10:04:02.000,150,11084150,5085,0,1748599441,13170.692132420001,25342.81569684,53288.12089536001 2025-05-30,10:04:03.000,150,11084129,5485,0,1748599442,13170.624769319991,26727.51154839,53288.01608856 2025-05-30,10:04:04.000,150,11084130,5245,0,1748599443,13170.51025205,33650.32818792001,53287.8903204 2025-05-30,10:04:05.000,150,11084152,5205,0,1748599444,13170.46309787999,28112.179203420004,53287.883333280006 2025-05-30,10:04:06.000,150,11084159,5805,0,1748599445,13170.36878954,27189.13087557,53287.79948784 2025-05-30,10:04:07.000,150,11084162,4845,0,1748599446,13170.26100857999,31342.739089380004,53287.65974544001 2025-05-30,10:04:08.000,150,11084145,5405,0,1748599447,13170.173436549994,27650.644465799996,53287.63179696 2025-05-30,10:04:09.000,150,11084145,5605,0,1748599448,13170.058919279989,27189.032187749996,53287.60384848 2025-05-30,10:04:10.000,150,11084177,5325,0,1748599449,13169.978083559989,32265.597090719995,53287.52000304001 2025-05-30,10:04:11.000,150,11084193,5365,0,1748599450,13169.883775219998,28573.431975839994,53287.478080320005 2025-05-30,10:04:12.000,150,11084154,5085,0,1748599451,13169.782730569998,30419.53568067,53287.35231216001 2025-05-30,10:04:13.000,150,11084125,5405,0,1748599452,13169.728840089992,31804.09054962,53287.24750536 2025-05-30,10:04:14.000,150,11084173,5325,0,1748599453,13169.674949610002,30419.486336760005,53287.19859552 2025-05-30,10:04:15.000,150,11084220,5285,0,1748599454,13169.573904960002,30419.472238500006,53287.023917520004 2025-05-30,10:04:16.000,150,11084186,4845,0,1748599455,13169.499805549996,29034.966713460002,53286.975007680005 2025-05-30,10:04:17.000,150,11084162,5005,0,1748599456,13169.405497209991,32265.55479594,53286.95404632 2025-05-30,10:04:18.000,150,11084125,5285,0,1748599457,13169.35160673,28111.883139960002,53286.8422524 2025-05-30,10:04:19.000,150,11084162,5005,0,1748599458,13169.237089459995,24419.760319859997,53286.71648424 2025-05-30,10:04:20.000,150,11084148,5285,0,1748599459,13169.136044809995,28111.89018909,53286.69552288 2025-05-30,10:04:21.000,150,11084136,4765,0,1748599460,13169.055209089995,27650.376598860006,53286.5977032 2025-05-30,10:04:22.000,150,11084134,5085,0,1748599461,13168.886801339999,31804.182188310006,53286.541806240006 2025-05-30,10:04:23.000,150,11084159,5605,0,1748599462,13168.718393589988,30419.761252829994,53286.40905096 2025-05-30,10:04:24.000,150,11084161,5485,0,1748599463,13168.590403699993,26727.659580120002,53286.27629568001 2025-05-30,10:04:25.000,150,11084145,5525,0,1748599464,13168.482622739997,28112.263792979997,53286.22738584001 2025-05-30,10:04:26.000,150,11084146,4965,0,1748599465,13168.347896539992,24881.68275963,53286.17847600001 2025-05-30,10:04:27.000,150,11084133,5365,0,1748599466,13168.240115579996,26266.286972489994,53286.04572072 2025-05-30,10:04:28.000,150,11084151,5285,0,1748599467,13168.15254355,29958.40274346,53285.98283664001 2025-05-30,10:04:29.000,150,11084112,5044,0,1748599468,13168.0514989,29496.93849714,53285.91296544001 2025-05-30,10:04:30.000,150,11084137,5365,0,1748599469,13167.957190559995,28573.85492364,53285.850081360004 2025-05-30,10:04:31.000,150,11084167,5405,0,1748599470,13167.957190559995,32265.991842000003,53285.801171520005 2025-05-30,10:04:32.000,150,11084209,5325,0,1748599471,13167.95045425,26266.251726839997,53285.71732608 2025-05-30,10:04:33.000,150,11084104,5005,0,1748599472,13168.00434472999,31343.056300230004,53285.61251928 2025-05-30,10:04:34.000,150,11084132,4925,0,1748599473,13168.07170783,35035.320102929996,53285.61251928 2025-05-30,10:04:35.000,150,11084189,5445,0,1748599474,13168.145807239991,28574.087544930007,53285.50072536 2025-05-30,10:04:36.000,150,11084177,5365,0,1748599475,13168.246851889991,26728.110724440005,53285.465789760005 2025-05-30,10:04:37.000,150,11084198,4965,0,1748599476,13168.287269749992,30420.395674529995,53285.35399584 2025-05-30,10:04:38.000,150,11084168,4965,0,1748599477,13168.388314399992,30420.473214960002,53285.3749572 2025-05-30,10:04:39.000,150,11084083,5325,0,1748599478,13168.475886430002,32266.64741109,53285.298098880005 2025-05-30,10:04:40.000,150,11084128,5005,0,1748599479,13168.529776909993,28574.538689249996,53285.2352148 2025-05-30,10:04:41.000,150,11084040,4885,0,1748599480,13168.624085249998,30420.726983639994,53285.19329208001 2025-05-30,10:04:42.000,150,11084140,4925,0,1748599481,13168.644294179998,29959.262737319994,53285.10245952001 2025-05-30,10:04:43.000,150,11084119,5605,0,1748599482,13168.657766799988,32728.555752600005,53285.07451104001 2025-05-30,10:04:44.000,150,11084163,5285,0,1748599483,13168.704920969998,28113.35640813,53285.0605368 2025-05-30,10:04:45.000,150,11084114,5005,0,1748599484,13168.718393589988,27190.322178539995,53285.011626960004 2025-05-30,10:04:46.000,150,11084172,4965,0,1748599485,13168.698184659988,28574.877047489994,53284.99765272 2025-05-30,10:04:47.000,150,11084141,5365,0,1748599486,13168.644294179998,26267.266801560007,53284.87188456 2025-05-30,10:04:48.000,150,11084175,5405,0,1748599487,13168.617348940003,26267.287948950005,53284.83694896001 2025-05-30,10:04:49.000,150,11084145,5485,0,1748599488,13168.610612629993,31344.036129300002,53284.76009064 2025-05-30,10:04:50.000,150,11084186,4965,0,1748599489,13168.664503109998,30421.100587530003,53284.76707776001 2025-05-30,10:04:51.000,150,11084138,5285,0,1748599490,13168.617348940003,32728.795423019998,53284.7111808 2025-05-30,10:04:52.000,150,11084172,4885,0,1748599491,13168.630821559993,27652.138881360006,53284.676245200004 2025-05-30,10:04:53.000,150,11084206,5325,0,1748599492,13168.651030489993,25344.606175859997,53284.63432248 2025-05-30,10:04:54.000,150,11084153,5405,0,1748599493,13168.610612629993,31344.578912309997,53284.58541264 2025-05-30,10:04:55.000,150,11084179,5565,0,1748599494,13168.617348940003,32267.711829720007,53284.54348992 2025-05-30,10:04:56.000,150,11084147,5684,0,1748599495,13168.617348940003,28575.490321799996,53284.43169600001 2025-05-30,10:04:57.000,150,11084147,5485,0,1748599496,13168.603876319998,33190.79540322001,53284.459644480004 2025-05-30,10:04:58.000,150,11084153,5405,0,1748599497,13168.603876319998,28114.00492809,53284.3967604 2025-05-30,10:04:59.000,150,11084122,4925,0,1748599498,13168.630821559993,32267.824615799997,53284.38278616001 2025-05-30,10:05:00.000,150,11084162,4685,0,1748599499,13168.617348940003,32267.80346841,53284.3268892 2025-05-30,10:05:01.000,150,11084151,5645,0,1748599500,13168.597140010002,28114.096566780005,53284.22906952 2025-05-30,10:05:02.000,150,11084166,4845,0,1748599501,13168.583667389998,29037.307024620008,53284.2220824 2025-05-30,10:05:03.000,150,11084140,5044,0,1748599502,13168.549985839993,27191.351351520003,53284.22906952 2025-05-30,10:05:04.000,150,11084111,5445,0,1748599503,13168.576931080002,27653.041169999997,53284.13823696001 2025-05-30,10:05:05.000,150,11084184,5205,0,1748599504,13168.576931080002,31806.931349010003,53284.06836576001 2025-05-30,10:05:06.000,150,11084218,4805,0,1748599505,13168.563458459997,29499.34225047,53284.08932712 2025-05-30,10:05:07.000,150,11084188,4965,0,1748599506,13168.597140010002,28576.25867697,53284.08234 2025-05-30,10:05:08.000,150,11084152,5044,0,1748599507,13168.590403699993,23037.89116944,53284.04740440001 2025-05-30,10:05:09.000,150,11084119,5365,0,1748599508,13168.610612629993,26730.119726489997,53284.026443040006 2025-05-30,10:05:10.000,150,11084103,5445,0,1748599509,13168.583667389998,29499.32110308,53284.005481680004 2025-05-30,10:05:11.000,150,11084114,5165,0,1748599510,13168.576931080002,26268.62728365,53283.91464912 2025-05-30,10:05:12.000,150,11084123,5485,0,1748599511,13168.556722150002,30883.89007029,53283.87971352001 2025-05-30,10:05:13.000,150,11084089,5485,0,1748599512,13168.509567979992,29037.72997242,53283.809842320006 2025-05-30,10:05:14.000,150,11084107,5405,0,1748599513,13168.448941189992,30422.27074311,53283.81682944 2025-05-30,10:05:15.000,150,11084075,5485,0,1748599514,13168.421995949997,30883.749087689997,53283.73298400001 2025-05-30,10:05:16.000,150,11084137,5525,0,1748599515,13168.381578089997,29960.573875500006,53283.68407416001 2025-05-30,10:05:17.000,150,11084094,5005,0,1748599516,13168.300742369996,26268.3100728,53283.67708704 2025-05-30,10:05:18.000,150,11084144,4965,0,1748599517,13168.240115579996,26729.732024340003,53283.63516432001 2025-05-30,10:05:19.000,150,11084093,5285,0,1748599518,13168.186225099991,29960.341254209998,53283.642151440006 2025-05-30,10:05:20.000,150,11084089,5605,0,1748599519,13168.240115579996,25344.916337579998,53283.558306 2025-05-30,10:05:21.000,150,11084143,5285,0,1748599520,13168.267060819991,32729.324107769993,53283.55131888 2025-05-30,10:05:22.000,150,11084108,5085,0,1748599521,13168.280533439996,34113.893074980006,53283.49542192001 2025-05-30,10:05:23.000,150,11084123,5405,0,1748599522,13168.260324509996,31806.226436009994,53283.44651208001 2025-05-30,10:05:24.000,150,11084099,5445,0,1748599523,13168.179488789996,30883.164009900007,53283.474460560006 2025-05-30,10:05:25.000,150,11084130,5005,0,1748599524,13168.08518044999,27190.836765030006,53283.43952496 2025-05-30,10:05:26.000,150,11084106,5044,0,1748599525,13167.997608419995,26729.161044809996,53283.36266664 2025-05-30,10:05:27.000,150,11084080,5044,0,1748599526,13167.856145909995,26267.555815889995,53283.2438856 2025-05-30,10:05:28.000,150,11084100,5205,0,1748599527,13167.694474469994,24882.852915209995,53283.22991136001 2025-05-30,10:05:29.000,150,11084038,5044,0,1748599528,13167.579957199989,32728.562801730004,53283.16004016001 2025-05-30,10:05:30.000,150,11084079,5525,0,1748599529,13167.404813139998,31343.859901050004,53283.06222048001 2025-05-30,10:05:31.000,150,11084043,5485,0,1748599530,13167.249878009992,27190.061360730004,53283.06222048001 2025-05-30,10:05:32.000,150,11084138,4925,0,1748599531,13167.020843469996,32266.703804129997,53282.98536216 2025-05-30,10:05:33.000,150,11084083,5365,0,1748599532,13166.84569940999,28574.447050560004,53282.79670992001 2025-05-30,10:05:34.000,150,11084123,5405,0,1748599533,13166.63013749,33651.08949396,53282.7897228 2025-05-30,10:05:35.000,150,11084140,4965,0,1748599534,13166.421311879989,32727.97772394,53282.684916000006 2025-05-30,10:05:36.000,150,11084072,4845,0,1748599535,13166.252904129993,34112.43390507001,53282.615044800004 2025-05-30,10:05:37.000,150,11084099,5365,0,1748599536,13166.104705309997,28574.073446669994,53282.55216072 2025-05-30,10:05:38.000,150,11084119,5325,0,1748599537,13165.976715420002,30881.676643469997,53282.39145696001 2025-05-30,10:05:39.000,150,11084118,4605,0,1748599538,13165.868934459992,29958.437989109996,53282.29363728001 2025-05-30,10:05:40.000,150,11084139,5805,0,1748599539,13165.740944569996,27650.77135014,53282.23774032 2025-05-30,10:05:41.000,150,11084107,5405,0,1748599540,13165.660108849996,29958.198318690003,53282.09799792 2025-05-30,10:05:42.000,150,11084075,5485,0,1748599541,13165.60621836999,25342.935532050004,53282.014152480006 2025-05-30,10:05:43.000,150,11084085,5485,0,1748599542,13165.518646339995,27650.468237549998,53281.95825552001 2025-05-30,10:05:44.000,150,11084019,5445,0,1748599543,13165.50517371999,30880.943533950005,53281.83947448001 2025-05-30,10:05:45.000,150,11083982,5285,0,1748599544,13165.397392759995,29496.388665000006,53281.78357752 2025-05-30,10:05:46.000,150,11083734,5044,0,1748599545,13165.33002966,24419.73212334,53281.73466768 2025-05-30,10:05:47.000,150,11083884,5044,0,1748599546,13165.255930249994,33650.01097707001,53281.58793816 2025-05-30,10:05:48.000,150,11083844,5005,0,1748599547,13165.161621909989,30880.887140909996,53281.5669768 2025-05-30,10:05:49.000,150,11083913,5365,0,1748599548,13165.087522499998,30419.37355068,53281.50409272001 2025-05-30,10:05:50.000,150,11083883,5285,0,1748599549,13165.067313569998,27650.362500600007,53281.42024728 2025-05-30,10:05:51.000,150,11083873,5565,0,1748599550,13165.074049879993,25342.893237270007,53281.37832456 2025-05-30,10:05:52.000,150,11083868,4845,0,1748599551,13165.074049879993,25343.027170739995,53281.33640184001 2025-05-30,10:05:53.000,150,11083881,5485,0,1748599552,13165.026895709998,26266.160088150005,53281.1826852 2025-05-30,10:05:54.000,150,11083824,4965,0,1748599553,13164.986477849998,30419.85994065,53281.16172384 2025-05-30,10:05:55.000,150,11083835,5645,0,1748599554,13164.871960579992,23035.593153060006,53281.07089128 2025-05-30,10:05:56.000,150,11083845,5285,0,1748599555,13164.797861170002,29035.262776920004,53281.04992992001 2025-05-30,10:05:57.000,150,11083870,5044,0,1748599556,13164.757443310002,33188.906236380004,53280.99403296 2025-05-30,10:05:58.000,150,11083892,4885,0,1748599557,13164.818070100002,31342.816629809997,53281.02896856001 2025-05-30,10:05:59.000,150,11083812,5125,0,1748599558,13164.865224269997,30419.747154569995,53280.98005872001 2025-05-30,10:06:00.000,150,11083869,5525,0,1748599559,13164.912378439993,32727.378547889995,53280.92416176 2025-05-30,10:06:01.000,150,11083813,5365,0,1748599560,13164.912378439993,31804.4148096,53280.88223904001 2025-05-30,10:06:02.000,150,11083853,5525,0,1748599561,13164.905642129997,29496.846858449993,53280.82634208 2025-05-30,10:06:03.000,150,11083893,5405,0,1748599562,13164.919114750002,29958.38159607,53280.78441936001 2025-05-30,10:06:04.000,150,11083897,5445,0,1748599563,13164.865224269997,29035.290973440002,53280.7983936 2025-05-30,10:06:05.000,150,11083833,5485,0,1748599564,13164.871960579992,26727.631383600004,53280.721535280005 2025-05-30,10:06:06.000,150,11083898,4885,0,1748599565,13164.878696890002,32265.836761140003,53280.651664080004 2025-05-30,10:06:07.000,150,11083884,5005,0,1748599566,13164.871960579992,33650.43392487,53280.61672848001 2025-05-30,10:06:08.000,150,11083817,5325,0,1748599567,13164.851751649992,35035.009941209995,53280.623715600006 2025-05-30,10:06:09.000,150,11083868,4965,0,1748599568,13164.851751649992,30419.796498480006,53280.5189088 2025-05-30,10:06:10.000,150,11083860,5005,0,1748599569,13164.831542719992,24881.619317460005,53280.435063360004 2025-05-30,10:06:11.000,150,11083827,5365,0,1748599570,13164.851751649992,26266.153039020006,53280.483973200004 2025-05-30,10:06:12.000,150,11083906,5205,0,1748599571,13164.824806409997,29958.2476626,53280.44205048 2025-05-30,10:06:13.000,150,11083868,4925,0,1748599572,13164.804597479997,27650.665613189994,53280.3442308 2025-05-30,10:06:14.000,150,11083831,5205,0,1748599573,13164.764179619997,29035.276875180003,53280.35121792 2025-05-30,10:06:15.000,150,11083780,5085,0,1748599574,13164.737234380002,34111.99685901,53280.29532096 2025-05-30,10:06:16.000,150,11083858,4965,0,1748599575,13164.723761759997,29496.839809319994,53280.288333840006 2025-05-30,10:06:17.000,150,11083702,5125,0,1748599576,13164.743970689997,35035.15092381,53280.218462640005 2025-05-30,10:06:18.000,150,11083852,4845,0,1748599577,13164.710289139992,31804.591037849998,53280.23942400001 2025-05-30,10:06:19.000,150,11084157,5525,0,1748599578,13164.676607590001,23497.318217189997,53280.18352704 2025-05-30,10:06:20.000,150,11084157,5485,0,1748599579,13164.55535401,29497.016037570007,53280.17653992 2025-05-30,10:06:21.000,150,11084106,4925,0,1748599580,13164.43410043,30881.542709999994,53280.16256568001 2025-05-30,10:06:22.000,150,11084099,5485,0,1748599581,13164.30611053999,28112.341333410004,53280.19051416001 2025-05-30,10:06:23.000,150,11084170,5125,0,1748599582,13164.17138434,27650.743153620002,53280.14160432001 2025-05-30,10:06:24.000,150,11084139,5485,0,1748599583,13164.016449209994,27189.116777310002,53280.050771760005 2025-05-30,10:06:25.000,150,11084168,5005,0,1748599584,13163.922140869989,30419.620270230007,53280.03679752 2025-05-30,10:06:26.000,150,11084159,5605,0,1748599585,13163.881723009988,29957.944550009997,53279.91102936 2025-05-30,10:06:27.000,150,11084148,5005,0,1748599586,13163.841305149988,28111.812648659994,53279.91102936 2025-05-30,10:06:28.000,150,11084176,5125,0,1748599587,13163.854777769993,32726.85691227,53279.883080880005 2025-05-30,10:06:29.000,150,11084135,5405,0,1748599588,13163.794150979993,23958.035255730007,53279.79923544 2025-05-30,10:06:30.000,150,11084146,5125,0,1748599589,13163.821096219988,29034.65655174,53279.70840288001 2025-05-30,10:06:31.000,150,11084158,5005,0,1748599590,13163.848041459998,35957.39565084,53279.67346728 2025-05-30,10:06:32.000,150,11084166,4925,0,1748599591,13163.874986699993,30419.119781999994,53279.63154456 2025-05-30,10:06:33.000,150,11084178,4765,0,1748599592,13163.848041459998,29496.057355890007,53279.5756476 2025-05-30,10:06:34.000,150,11084132,5005,0,1748599593,13163.807623599998,33188.18017599,53279.48481504 2025-05-30,10:06:35.000,150,11084164,5085,0,1748599594,13163.720051570002,31803.561864870004,53279.51276352 2025-05-30,10:06:36.000,150,11084176,5085,0,1748599595,13163.605534299997,30418.999946790005,53279.4359052 2025-05-30,10:06:37.000,150,11084214,4965,0,1748599596,13163.544907509997,31341.907292040007,53279.34507264 2025-05-30,10:06:38.000,150,11084165,5325,0,1748599597,13163.470808099992,31341.82975161,53279.331098400005 2025-05-30,10:06:39.000,150,11084172,4925,0,1748599598,13163.376499760001,29034.19130916,53279.212317360005 2025-05-30,10:06:40.000,150,11084248,5085,0,1748599599,13163.26871879999,25803.546833639994,53279.15642040001 2025-05-30,10:06:41.000,150,11084195,5565,0,1748599600,13163.221564629996,32264.645458169995,53279.17039464 2025-05-30,10:06:42.000,150,11084192,5125,0,1748599601,13163.04642056999,27188.03826042,53279.163407520005 2025-05-30,10:06:43.000,150,11084209,5405,0,1748599602,13162.94537591999,29495.613260700004,53278.97475528 2025-05-30,10:06:44.000,150,11084183,5445,0,1748599603,13162.84433126999,28572.508539810005,53279.01667800001 2025-05-30,10:06:45.000,150,11084148,5205,0,1748599604,13162.756759239994,29956.999966589996,53278.81405152 2025-05-30,10:06:46.000,150,11084170,5005,0,1748599605,13162.682659829989,26726.320245420007,53278.80007728001 2025-05-30,10:06:47.000,150,11084159,5325,0,1748599606,13162.669187209998,31802.842853609996,53278.723218959996 2025-05-30,10:06:48.000,150,11084162,5365,0,1748599607,13162.675923519993,27187.671705660003,53278.667322 2025-05-30,10:06:49.000,150,11084186,5205,0,1748599608,13162.675923519993,31802.694821879995,53278.611425040006 2025-05-30,10:06:50.000,150,11084182,4925,0,1748599609,13162.595087799993,29033.634427890007,53278.50661824 2025-05-30,10:06:51.000,150,11084193,5285,0,1748599610,13162.527724699998,29956.591117050004,53278.46469552001 2025-05-30,10:06:52.000,150,11084162,5044,0,1748599611,13162.460361600002,29956.63341183,53278.47168264 2025-05-30,10:06:53.000,150,11084132,5205,0,1748599612,13162.487306839997,27649.030215029998,53278.35988872 2025-05-30,10:06:54.000,150,11084140,5005,0,1748599613,13162.487306839997,27187.424986109996,53278.38085008 2025-05-30,10:06:55.000,150,11084098,4845,0,1748599614,13162.453625289992,29956.30210272,53278.29001752 2025-05-30,10:06:56.000,150,11084156,5044,0,1748599615,13162.446888979997,29956.259807940005,53278.31097888 2025-05-30,10:06:57.000,150,11084083,5525,0,1748599616,13162.453625289992,28571.676742469994,53278.24809480001 2025-05-30,10:06:58.000,150,11084125,5485,0,1748599617,13162.426680049997,30879.195349710004,53278.2131592 2025-05-30,10:06:59.000,150,11084110,5125,0,1748599618,13162.386262189997,27648.600218100008,53278.22713344001 2025-05-30,10:07:00.000,150,11084211,5405,0,1748599619,13162.244799679997,26264.024201759996,53278.157262240005 2025-05-30,10:07:01.000,150,11084216,4805,0,1748599620,13162.231327059992,36878.73808923,53278.19219784 2025-05-30,10:07:02.000,150,11084113,5365,0,1748599621,13162.204381819996,29033.091644879998,53278.143288 2025-05-30,10:07:03.000,150,11084179,5525,0,1748599622,13162.197645510001,30417.695857740007,53278.12232664 2025-05-30,10:07:04.000,150,11084149,5365,0,1748599623,13162.190909199991,31340.786480370007,53278.08040392001 2025-05-30,10:07:05.000,150,11084142,5285,0,1748599624,13162.143755029996,30879.272890139997,53278.04546832 2025-05-30,10:07:06.000,150,11084148,4925,0,1748599625,13162.123546099996,24418.167216479997,53278.0734168 2025-05-30,10:07:07.000,150,11084183,5605,0,1748599626,13162.089864549991,31340.814676890004,53278.04546832 2025-05-30,10:07:08.000,150,11084153,5445,0,1748599627,13162.002292519996,31340.899266449997,53278.11533952 2025-05-30,10:07:09.000,150,11084175,5645,0,1748599628,13161.92819310999,28110.339380489997,53278.0035456 2025-05-30,10:07:10.000,150,11084144,5365,0,1748599629,13161.86756631999,33187.080511709995,53278.038481200005 2025-05-30,10:07:11.000,150,11084158,5085,0,1748599630,13161.74631273999,31802.64547797,53277.96861 2025-05-30,10:07:12.000,150,11084113,5405,0,1748599631,13161.72610380999,30418.189296840006,53277.97559712 2025-05-30,10:07:13.000,150,11084149,5325,0,1748599632,13161.69242226,32725.771346249996,53277.97559712 2025-05-30,10:07:14.000,150,11084140,4765,0,1748599633,13161.68568594999,28110.79052481,53277.97559712 2025-05-30,10:07:15.000,150,11084129,5405,0,1748599634,13161.678949639994,30879.907311839997,53277.95463576 2025-05-30,10:07:16.000,150,11084122,5125,0,1748599635,13161.60485022999,28110.910360020003,53277.98258424001 2025-05-30,10:07:17.000,150,11084145,5405,0,1748599636,13161.584641299989,29033.972786130005,53277.99655848 2025-05-30,10:07:18.000,150,11084185,5605,0,1748599637,13161.611586539999,27188.01711303,53277.93367440001 2025-05-30,10:07:19.000,150,11084137,5405,0,1748599638,13161.652004399999,30418.640441159994,53277.940661520006 2025-05-30,10:07:20.000,150,11084130,4845,0,1748599639,13161.678949639994,29957.27488266,53277.94764864 2025-05-30,10:07:21.000,150,11084186,5165,0,1748599640,13161.75304905,31803.385636620005,53277.93367440001 2025-05-30,10:07:22.000,150,11084145,5405,0,1748599641,13161.78673059999,25342.195373399998,53277.919700160004 2025-05-30,10:07:23.000,150,11084141,5485,0,1748599642,13161.82714845999,28111.298062169997,53277.97559712 2025-05-30,10:07:24.000,150,11084155,5365,0,1748599643,13161.79346691,33187.95460383,53277.93367440001 2025-05-30,10:07:25.000,150,11084131,4845,0,1748599644,13161.719367499994,28111.382651730004,53278.052455439996 2025-05-30,10:07:26.000,150,11084161,5285,0,1748599645,13161.658740709994,28572.980831520006,53277.97559712 2025-05-30,10:07:27.000,150,11084144,4685,0,1748599646,13161.524014509989,28573.03722456,53277.919700160004 2025-05-30,10:07:28.000,150,11084018,4965,0,1748599647,13161.436442479993,31342.224502890007,53277.91271304001 2025-05-30,10:07:29.000,150,11084152,5044,0,1748599648,13161.335397829993,29496.240633270005,53277.85681608 2025-05-30,10:07:30.000,150,11084161,5445,0,1748599649,13161.268034729997,26727.236632319997,53277.80091912 2025-05-30,10:07:31.000,150,11084138,4845,0,1748599650,13161.193935319992,28573.333288020003,53277.79393200001 2025-05-30,10:07:32.000,150,11084172,5085,0,1748599651,13161.126572219997,30881.028123509997,53277.7589964 2025-05-30,10:07:33.000,150,11084168,4925,0,1748599652,13161.079418050002,32727.131828340003,53277.83585472 2025-05-30,10:07:34.000,150,11084182,5125,0,1748599653,13161.012054949992,28573.53771279,53277.79393200001 2025-05-30,10:07:35.000,150,11084132,5085,0,1748599654,13160.83691089,27650.581023630002,53277.6891252 2025-05-30,10:07:36.000,150,11084210,4845,0,1748599655,13160.702184689995,33188.9344329,53277.57733128001 2025-05-30,10:07:37.000,150,11084155,5525,0,1748599656,13160.5741948,28573.798530600005,53277.61226688 2025-05-30,10:07:38.000,150,11084202,5005,0,1748599657,13160.378841809994,25804.759284,53277.52143432 2025-05-30,10:07:39.000,150,11084153,5565,0,1748599658,13160.176752509993,30881.521562609996,53277.49348584 2025-05-30,10:07:40.000,150,11084118,5085,0,1748599659,13160.021817380002,31804.520546550004,53277.49348584 2025-05-30,10:07:41.000,150,11084157,5485,0,1748599660,13159.799519150001,33189.160005059995,53277.42361464 2025-05-30,10:07:42.000,150,11084124,4925,0,1748599661,13159.61763878,29497.008988440008,53277.32579496 2025-05-30,10:07:43.000,150,11084025,5325,0,1748599662,13159.503121509995,32266.01298939,53277.27688512 2025-05-30,10:07:44.000,150,11084173,5405,0,1748599663,13159.42902209999,30881.436973050004,53277.22098816001 2025-05-30,10:07:45.000,150,11084097,5645,0,1748599664,13159.38860423999,32265.998891130002,53277.19303968001 2025-05-30,10:07:46.000,150,11084164,4845,0,1748599665,13159.26735065999,31804.42185873,53277.10919424 2025-05-30,10:07:47.000,150,11084117,5325,0,1748599666,13159.199987559994,29496.811612799997,53276.97643896001 2025-05-30,10:07:48.000,150,11084170,4965,0,1748599667,13159.071997669998,30881.281892190003,53276.89259352 2025-05-30,10:07:49.000,150,11084138,5005,0,1748599668,13158.977689329993,34111.86292554,53276.88560640001 2025-05-30,10:07:50.000,150,11084131,5405,0,1748599669,13158.944007779988,30419.740105439996,53276.79477384 2025-05-30,10:07:51.000,150,11084125,5365,0,1748599670,13158.876644679993,23958.44410527,53276.696954160005 2025-05-30,10:07:52.000,150,11084166,4845,0,1748599671,13158.869908369998,32727.371498759996,53276.62708296 2025-05-30,10:07:53.000,150,11084116,5445,0,1748599672,13158.883380990002,28573.770334080007,53276.57118600001 2025-05-30,10:07:54.000,150,11084154,4925,0,1748599673,13159.011370879998,31342.95056328,53276.63407008 2025-05-30,10:07:55.000,150,11084175,5565,0,1748599674,13159.092206599998,27650.898234480002,53276.480353440005 2025-05-30,10:07:56.000,150,11084182,4885,0,1748599675,13159.125888149989,30420.134856720004,53276.49432768 2025-05-30,10:07:57.000,150,11084188,4925,0,1748599676,13159.173042319999,29497.185216690006,53276.41746936 2025-05-30,10:07:58.000,150,11084144,5205,0,1748599677,13159.22693279999,23958.993937410007,53276.396508 2025-05-30,10:07:59.000,150,11084134,5005,0,1748599678,13159.33471376,27651.278887499997,53276.3266368 2025-05-30,10:08:00.000,150,11084140,5044,0,1748599679,13159.43575841,29497.41783798,53276.29868832 2025-05-30,10:08:01.000,150,11084180,5165,0,1748599680,13159.51659413,26728.392689639993,53276.27073984 2025-05-30,10:08:02.000,150,11084163,5765,0,1748599681,13159.55701199,32266.64741109,53276.27073984 2025-05-30,10:08:03.000,150,11084161,5605,0,1748599682,13159.604166159996,27189.976771169997,53276.18689440001 2025-05-30,10:08:04.000,150,11084117,5525,0,1748599683,13159.644584019996,31805.154968250004,53276.15894592 2025-05-30,10:08:05.000,150,11084133,5445,0,1748599684,13159.61090246999,26266.900246799996,53276.13798456001 2025-05-30,10:08:06.000,150,11084100,4925,0,1748599685,13159.61090246999,29497.5870171,53276.06811336001 2025-05-30,10:08:07.000,150,11084137,5445,0,1748599686,13159.63784771,29497.57291884,53276.03317776 2025-05-30,10:08:08.000,150,11084188,4845,0,1748599687,13159.563748299995,28574.461148820003,53276.06811336001 2025-05-30,10:08:09.000,150,11084117,5405,0,1748599688,13159.55027567999,22113.158099520006,53275.98426792 2025-05-30,10:08:10.000,150,11084195,5325,0,1748599689,13159.53006674999,32728.153952189998,53275.96330656 2025-05-30,10:08:11.000,150,11084148,4965,0,1748599690,13159.42902209999,27651.39167358,53275.92138384001 2025-05-30,10:08:12.000,150,11084204,5005,0,1748599691,13159.402076859995,29036.080476000003,53275.96330656 2025-05-30,10:08:13.000,150,11084174,4925,0,1748599692,13159.39534055,29036.179163819994,53275.97029368001 2025-05-30,10:08:14.000,150,11084148,4805,0,1748599693,13159.381867929995,31343.852851920004,53275.88644824 2025-05-30,10:08:15.000,150,11084124,5125,0,1748599694,13159.341450069995,28113.278867700006,53275.86548688 2025-05-30,10:08:16.000,150,11084151,5245,0,1748599695,13159.280823279994,30421.114685790002,53275.86548688 2025-05-30,10:08:17.000,150,11084127,5565,0,1748599696,13159.152833389999,26729.1117009,53275.82356416 2025-05-30,10:08:18.000,150,11084124,5044,0,1748599697,13159.045052429989,29498.242586189997,53275.84452552 2025-05-30,10:08:19.000,150,11084153,5765,0,1748599698,13158.977689329993,28113.786405060004,53275.78164144001 2025-05-30,10:08:20.000,150,11084134,4845,0,1748599699,13158.917062539993,32267.690682329994,53275.77465432 2025-05-30,10:08:21.000,150,11084186,5005,0,1748599700,13158.809281579997,27190.963649369995,53275.72574448 2025-05-30,10:08:22.000,150,11084161,5245,0,1748599701,13158.721709550002,25806.451075200006,53275.71875736 2025-05-30,10:08:23.000,150,11084223,5605,0,1748599702,13158.661082760002,27191.111681099996,53275.66286040001 2025-05-30,10:08:24.000,150,11084122,4925,0,1748599703,13158.600455970001,29037.40571244,53275.61395056001 2025-05-30,10:08:25.000,150,11084153,5285,0,1748599704,13158.492675009991,32729.768202959996,53275.572027840004 2025-05-30,10:08:26.000,150,11084124,5005,0,1748599705,13158.35121249999,31345.255628789993,53275.56504072001 2025-05-30,10:08:27.000,150,11084122,5125,0,1748599706,13158.18954105999,25806.98680908,53275.425298320006 2025-05-30,10:08:28.000,150,11084196,5205,0,1748599707,13158.014396999999,30422.26369398,53275.39734984001 2025-05-30,10:08:29.000,150,11084128,5085,0,1748599708,13157.785362459988,28576.124743499997,53275.26459456 2025-05-30,10:08:30.000,150,11084191,5445,0,1748599709,13157.596745779992,27653.041169999997,53275.29953016001 2025-05-30,10:08:31.000,150,11084149,5605,0,1748599710,13157.468755889997,31345.220383139997,53275.18074912001 2025-05-30,10:08:32.000,150,11084133,5405,0,1748599711,13157.340766000001,28575.962613509997,53275.06196808001 2025-05-30,10:08:33.000,150,11084138,4885,0,1748599712,13157.19256717999,26268.274827150002,53274.97812264 2025-05-30,10:08:34.000,150,11084183,5445,0,1748599713,13157.03089573999,33652.760137770005,53274.86632872001 2025-05-30,10:08:35.000,150,11084161,5445,0,1748599714,13156.91637847,27652.871990879998,53274.76152192 2025-05-30,10:08:36.000,150,11084171,5525,0,1748599715,13156.801861199994,27191.3936463,53274.70562496001 2025-05-30,10:08:37.000,150,11084150,4925,0,1748599716,13156.694080239999,32268.318054899995,53274.60780528001 2025-05-30,10:08:38.000,150,11084172,4925,0,1748599717,13156.559354039993,28576.131792629996,53274.55889544001 2025-05-30,10:08:39.000,150,11084181,5605,0,1748599718,13156.478518319993,30883.960561590007,53274.38421744 2025-05-30,10:08:40.000,150,11084110,4925,0,1748599719,13156.404418910002,31345.586937900007,53274.34229472001 2025-05-30,10:08:41.000,150,11084210,5044,0,1748599720,13156.323583190002,28576.512445650005,53274.20953944 2025-05-30,10:08:42.000,150,11084137,5605,0,1748599721,13156.276429019992,29038.096527179994,53274.07678416001 2025-05-30,10:08:43.000,150,11084208,5325,0,1748599722,13156.182120680001,30884.313018090004,53274.04883568 2025-05-30,10:08:44.000,150,11084127,5565,0,1748599723,13156.101284960001,28576.843754760004,53273.895119040004 2025-05-30,10:08:45.000,150,11084145,5405,0,1748599724,13156.006976619996,28576.977688230007,53273.797299360005 2025-05-30,10:08:46.000,150,11084035,5445,0,1748599725,13155.966558759996,29961.659441519994,53273.727428160004 2025-05-30,10:08:47.000,150,11084153,5245,0,1748599726,13155.93287720999,29500.244539110005,53273.559737280004 2025-05-30,10:08:48.000,150,11084135,5485,0,1748599727,13155.87898673,28577.238506039997,53273.53877592 2025-05-30,10:08:49.000,150,11084164,4685,0,1748599728,13155.865514109995,29038.900127999994,53273.39903352 2025-05-30,10:08:50.000,150,11084153,5485,0,1748599729,13155.83183255999,29039.062257989994,53273.30121384 2025-05-30,10:08:51.000,150,11084167,5525,0,1748599730,13155.804887319995,29500.886009940004,53273.18941992001 2025-05-30,10:08:52.000,150,11084168,4765,0,1748599731,13155.804887319995,29039.605041000003,53273.126535840005 2025-05-30,10:08:53.000,150,11084142,5165,0,1748599732,13155.764469459995,27655.155908999994,53273.126535840005 2025-05-30,10:08:54.000,150,11084217,5645,0,1748599733,13155.703842669995,30886.040054940007,53273.0426904 2025-05-30,10:08:55.000,150,11084175,5485,0,1748599734,13155.69710636,35039.986626989994,53272.97980632001 2025-05-30,10:08:56.000,150,11084141,5605,0,1748599735,13155.60953432999,31347.666431250007,53272.861025280006 2025-05-30,10:08:57.000,150,11084150,4965,0,1748599736,13155.542171229994,30886.145791889998,53272.77019272 2025-05-30,10:08:58.000,150,11084187,5565,0,1748599737,13155.474808129999,26270.734973519997,53272.693334400006 2025-05-30,10:08:59.000,150,11084157,5565,0,1748599738,13155.407445029989,25809.22843242,53272.59551472001 2025-05-30,10:09:00.000,150,11084089,5365,0,1748599739,13155.333345619998,27655.367382900004,53272.49769504001 2025-05-30,10:09:01.000,150,11084144,4925,0,1748599740,13155.306400379988,31347.680529510006,53272.46275944 2025-05-30,10:09:02.000,150,11084116,5005,0,1748599741,13155.326609309988,32732.397528450005,53272.32301704 2025-05-30,10:09:03.000,150,11084163,5725,0,1748599742,13155.400708719993,28116.965562690006,53272.239171600006 2025-05-30,10:09:04.000,150,11084148,5044,0,1748599743,13155.393972409998,29501.668463370006,53272.14135192001 2025-05-30,10:09:05.000,150,11084113,5565,0,1748599744,13155.495017059999,29501.830593360006,53272.04353224001 2025-05-30,10:09:06.000,150,11084151,5525,0,1748599745,13155.495017059999,23963.427840179997,53271.99462240001 2025-05-30,10:09:07.000,150,11084162,5005,0,1748599746,13155.535434919999,28578.97259202,53271.96667392 2025-05-30,10:09:08.000,150,11084129,5445,0,1748599747,13155.555643849999,28579.085378100004,53271.84090576 2025-05-30,10:09:09.000,150,11084103,5485,0,1748599748,13155.54890753999,29963.83057356,53271.785008800005 2025-05-30,10:09:10.000,150,11084108,4885,0,1748599749,13155.56911646999,32733.299817089995,53271.7500732 2025-05-30,10:09:11.000,150,11084158,5285,0,1748599750,13155.56911646999,29502.605997659994,53271.70116336 2025-05-30,10:09:12.000,150,11084133,5565,0,1748599751,13155.515225989999,34118.31287949,53271.58936944001 2025-05-30,10:09:13.000,150,11084138,5245,0,1748599752,13155.454599199998,30887.541519630002,53271.60334368 2025-05-30,10:09:14.000,150,11084211,5325,0,1748599753,13155.333345619998,31349.17494507,53271.47757552 2025-05-30,10:09:15.000,150,11084123,5445,0,1748599754,13155.178410489993,28118.403585210006,53271.38674296 2025-05-30,10:09:16.000,150,11084122,5044,0,1748599755,13155.070629529997,35964.88887603,53271.37276872001 2025-05-30,10:09:17.000,150,11084172,5044,0,1748599756,13154.989793809997,31810.97754963,53271.2609748 2025-05-30,10:09:18.000,150,11084135,5405,0,1748599757,13154.922430710001,27657.00278106,53271.17014224 2025-05-30,10:09:19.000,150,11084154,5165,0,1748599758,13154.82138606,34580.29171229999,53271.14219376 2025-05-30,10:09:20.000,150,11084108,5085,0,1748599759,13154.787704509996,27195.453945179994,53270.96052864 2025-05-30,10:09:21.000,150,11084103,5605,0,1748599760,13154.727077719996,28118.593911720003,53270.93258016 2025-05-30,10:09:22.000,150,11084163,5405,0,1748599761,13154.65297830999,27195.496239960004,53270.86969608001 2025-05-30,10:09:23.000,150,11084153,5765,0,1748599762,13154.5788789,26733.93330582,53270.72296656001 2025-05-30,10:09:24.000,150,11084142,5125,0,1748599763,13154.57214258999,33195.736843349994,53270.68803096 2025-05-30,10:09:25.000,150,11084164,5285,0,1748599764,13154.55193365999,26272.4690595,53270.562262800006 2025-05-30,10:09:26.000,150,11084089,5765,0,1748599765,13154.545197349995,29041.88895912,53270.46444312001 2025-05-30,10:09:27.000,150,11084134,4925,0,1748599766,13154.53846104,31811.217220050006,53270.4225204 2025-05-30,10:09:28.000,150,11084117,5485,0,1748599767,13154.55193365999,34580.46089142001,53270.33168784 2025-05-30,10:09:29.000,150,11084129,5525,0,1748599768,13154.51151579999,28580.283730199997,53270.26181664 2025-05-30,10:09:30.000,150,11084118,4925,0,1748599769,13154.47783425,30426.42268068,53270.12906136001 2025-05-30,10:09:31.000,150,11084154,4725,0,1748599770,13154.43741639,26272.398568200006,53270.10111288001 2025-05-30,10:09:32.000,150,11084161,5565,0,1748599771,13154.45762532,23503.091454659996,53270.0731644 2025-05-30,10:09:33.000,150,11084122,5285,0,1748599772,13154.45088900999,28118.558666070006,53269.92643488 2025-05-30,10:09:34.000,150,11084155,5485,0,1748599773,13154.43741639,29041.614043049995,53269.90547352 2025-05-30,10:09:35.000,150,11084170,5044,0,1748599774,13154.47783425,27656.939338890006,53269.83560232001 2025-05-30,10:09:36.000,150,11084125,5365,0,1748599775,13154.5788789,25810.8215358,53269.83560232001 2025-05-30,10:09:37.000,150,11084139,5325,0,1748599776,13154.59235151999,28118.586862590004,53269.73079552 2025-05-30,10:09:38.000,150,11084149,5405,0,1748599777,13154.65971462,28580.26258281,53269.6190016 2025-05-30,10:09:39.000,150,11084000,5165,0,1748599778,13154.74055034,29503.437795000005,53269.59804024001 2025-05-30,10:09:40.000,150,11084057,5605,0,1748599779,13154.807913439996,35503.61495622,53269.5141948 2025-05-30,10:09:41.000,150,11084041,5405,0,1748599780,13154.882012850001,30426.59890893,53269.5141948 2025-05-30,10:09:42.000,150,11083999,5405,0,1748599781,13155.010002739997,29041.896008249998,53269.36047816001 2025-05-30,10:09:43.000,150,11083988,4925,0,1748599782,13155.063893220002,31811.231318310005,53269.3744524 2025-05-30,10:09:44.000,150,11084143,5645,0,1748599783,13155.171674179997,25811.040058829996,53269.318555440004 2025-05-30,10:09:46.000,150,11084152,5125,0,1748599785,13155.340081929993,29041.952401290007,53269.33252968001 2025-05-30,10:09:47.000,150,11084186,4925,0,1748599786,13155.360290859993,29965.11351522,53269.31156832001 2025-05-30,10:09:48.000,150,11084196,4925,0,1748599787,13155.360290859993,29965.064171310005,53269.26265848001 2025-05-30,10:09:49.000,150,11084140,5005,0,1748599788,13155.367027169988,29041.931253899995,53269.20676152 2025-05-30,10:09:50.000,150,11084124,5285,0,1748599789,13155.306400379988,32734.343088330003,53269.220735760005 2025-05-30,10:09:51.000,150,11084194,5205,0,1748599790,13155.299664069993,28580.368319760004,53269.171825920006 2025-05-30,10:09:52.000,150,11084153,5605,0,1748599791,13155.272718829998,31349.604942000005,53269.1299032 2025-05-30,10:09:53.000,150,11084129,5365,0,1748599792,13155.239037279993,29503.367303699997,53269.053044880005 2025-05-30,10:09:54.000,150,11084131,5605,0,1748599793,13155.252509899998,33657.28567923,53269.004135040006 2025-05-30,10:09:55.000,150,11084114,4965,0,1748599794,13155.232300969998,27195.609026039994,53269.032083520004 2025-05-30,10:09:56.000,150,11084126,5165,0,1748599795,13155.218828349993,29964.909090450004,53269.004135040006 2025-05-30,10:09:57.000,150,11084164,5044,0,1748599796,13155.225564660002,30426.500221110007,53269.04605776001 2025-05-30,10:09:58.000,150,11084156,4845,0,1748599797,13155.232300969998,34118.869760760004,53268.983173680004 2025-05-30,10:09:59.000,150,11084169,5525,0,1748599798,13155.252509899998,29964.902041320005,53268.94823808 2025-05-30,10:10:00.000,150,11084182,4845,0,1748599799,13155.286191449988,32734.272597029994,53268.87836688001 2025-05-30,10:10:01.000,150,11084151,5565,0,1748599800,13155.299664069993,28118.80538562,53268.85740552001 2025-05-30,10:10:02.000,150,11084089,5485,0,1748599801,13155.239037279993,31349.774121120005,53268.84343128 2025-05-30,10:10:03.000,150,11084161,5485,0,1748599802,13155.205355730002,26734.39149927,53268.77356008 2025-05-30,10:10:04.000,150,11084166,5005,0,1748599803,13155.097574769992,27657.609006240004,53268.69670176 2025-05-30,10:10:05.000,150,11084136,5085,0,1748599804,13155.016739049992,28119.178989509994,53268.61984344001 2025-05-30,10:10:06.000,150,11084161,5445,0,1748599805,13155.003266430002,33657.870757020006,53268.535998 2025-05-30,10:10:07.000,150,11084134,4925,0,1748599806,13154.969584879997,31350.070184580007,53268.56394648 2025-05-30,10:10:08.000,150,11084107,5405,0,1748599807,13154.983057500001,37350.331935359995,53268.42420408001 2025-05-30,10:10:09.000,150,11084147,5485,0,1748599808,13155.003266430002,30888.52839783,53268.41721696 2025-05-30,10:10:10.000,150,11084079,5525,0,1748599809,13155.036947979992,27196.123612530006,53268.41022984 2025-05-30,10:10:11.000,150,11083998,5044,0,1748599810,13155.023475360002,34581.09531311999,53268.34035864 2025-05-30,10:10:12.000,150,11084022,5205,0,1748599811,13155.003266430002,24888.456973559994,53268.29843592 2025-05-30,10:10:13.000,150,11084110,5245,0,1748599812,13154.983057500001,29042.445840390006,53268.29843592 2025-05-30,10:10:14.000,150,11084202,5044,0,1748599813,13154.902221780001,28119.383414280004,53268.20760336001 2025-05-30,10:10:15.000,150,11084168,4965,0,1748599814,13154.895485469991,32735.033903069998,53268.17965488 2025-05-30,10:10:16.000,150,11084131,5365,0,1748599815,13154.774231889991,29504.30483799,53268.12375792 2025-05-30,10:10:17.000,150,11084155,5445,0,1748599816,13154.67318723999,30427.402509749998,53268.06786096001 2025-05-30,10:10:18.000,150,11084151,5525,0,1748599817,13154.605824139995,27658.060150560006,53268.03991248001 2025-05-30,10:10:19.000,150,11084125,5565,0,1748599818,13154.51825211,26734.990675320005,53268.011964 2025-05-30,10:10:20.000,150,11084022,5125,0,1748599819,13154.444152699994,30427.423657139996,53267.94907992001 2025-05-30,10:10:21.000,150,11084037,5445,0,1748599820,13154.336371739999,32273.626049790008,53267.91414432 2025-05-30,10:10:22.000,150,11084163,5445,0,1748599821,13154.228590779989,30427.437755399995,53267.78837616 2025-05-30,10:10:23.000,150,11084156,4965,0,1748599822,13154.188172919989,34119.934179389995,53267.75344056001 2025-05-30,10:10:24.000,150,11084150,5085,0,1748599823,13154.120809819993,29504.340083639996,53267.74645344 2025-05-30,10:10:25.000,150,11084198,4925,0,1748599824,13154.066919340003,33658.29370482,53267.67658224 2025-05-30,10:10:26.000,150,11084177,5365,0,1748599825,13154.066919340003,31812.041968260004,53267.6276724 2025-05-30,10:10:27.000,150,11084125,5485,0,1748599826,13154.080391959993,25350.18203769,53267.543826960005 2025-05-30,10:10:28.000,150,11084147,5605,0,1748599827,13154.100600889993,28119.489151229995,53267.48793000001 2025-05-30,10:10:29.000,150,11084155,5525,0,1748599828,13154.181436609993,27196.35623382,53267.5228656 2025-05-30,10:10:30.000,150,11084158,5044,0,1748599829,13154.269008639989,27196.33508643,53267.473955760004 2025-05-30,10:10:31.000,150,11084124,4845,0,1748599830,13154.275744949999,30427.141691940007,53267.39709744001 2025-05-30,10:10:32.000,150,11084157,5405,0,1748599831,13154.343108049994,29042.466987780004,53267.36914896001 2025-05-30,10:10:33.000,150,11084144,5044,0,1748599832,13154.43068007999,38735.11237647,53267.35517472 2025-05-30,10:10:34.000,150,11084132,5085,0,1748599833,13154.605824139995,27657.82752927,53267.313252 2025-05-30,10:10:35.000,150,11084138,4925,0,1748599834,13154.747286649996,28119.362266890006,53267.28530352 2025-05-30,10:10:36.000,150,11084140,5285,0,1748599835,13154.882012850001,30888.803313900004,53267.271329279996 2025-05-30,10:10:37.000,150,11084197,5485,0,1748599836,13155.050420599997,29965.76203518,53267.33421336 2025-05-30,10:10:38.000,150,11084118,5085,0,1748599837,13155.245773590002,28119.531446010005,53267.32023912001 2025-05-30,10:10:39.000,150,11084119,5405,0,1748599838,13155.474808129999,27196.454921640005,53267.34120048 2025-05-30,10:10:40.000,150,11084152,5325,0,1748599839,13155.623006949994,27196.560658589995,53267.41107168 2025-05-30,10:10:41.000,150,11084184,5165,0,1748599840,13155.77794208,25350.435806370006,53267.40408456 2025-05-30,10:10:42.000,150,11084150,5125,0,1748599841,13155.986767689996,25350.626132880003,53267.35517472 2025-05-30,10:10:43.000,150,11083983,5325,0,1748599842,13156.222538540002,33658.82238957001,53267.48094288 2025-05-30,10:10:44.000,150,11084092,5205,0,1748599843,13156.471782009998,36889.92505854,53267.43203304 2025-05-30,10:10:45.000,150,11084107,5485,0,1748599844,13156.687343929989,26735.730833969996,53267.57876256 2025-05-30,10:10:46.000,150,11084146,4925,0,1748599845,13156.89616954,32274.556534949996,53267.68356936001 2025-05-30,10:10:47.000,150,11084115,5325,0,1748599846,13156.99047787999,27658.955390069998,53267.74645344 2025-05-30,10:10:48.000,150,11084162,4805,0,1748599847,13157.11846777,32736.070125180006,53267.74645344 2025-05-30,10:10:49.000,150,11084153,5365,0,1748599848,13157.280139210001,24427.951408919995,53267.85126024001 2025-05-30,10:10:50.000,150,11084172,4965,0,1748599849,13157.488964819997,29505.171880980008,53267.96305416 2025-05-30,10:10:51.000,150,11084162,4965,0,1748599850,13157.677581499993,31351.515256230006,53267.98401552 2025-05-30,10:10:52.000,150,11084147,5605,0,1748599851,13157.926824969989,29966.911043369997,53268.06087384 2025-05-30,10:10:53.000,150,11084147,5445,0,1748599852,13158.17606844,31351.75492665,53268.15869352001 2025-05-30,10:10:54.000,150,11084172,5044,0,1748599853,13158.37815774,35044.38528411,53268.36132 2025-05-30,10:10:55.000,150,11084126,4925,0,1748599854,13158.593719659992,29505.679418340005,53268.445165439996 2025-05-30,10:10:56.000,150,11084137,5565,0,1748599855,13158.795808959992,29967.21415596,53268.56394648 2025-05-30,10:10:57.000,150,11084138,5044,0,1748599856,13158.977689329993,29505.686467470005,53268.68272752 2025-05-30,10:10:58.000,150,11084141,5645,0,1748599857,13159.159569699994,26736.238371330008,53268.7805472 2025-05-30,10:10:59.000,150,11084104,4965,0,1748599858,13159.32797744999,23966.874864750003,53268.9202896 2025-05-30,10:11:00.000,150,11084117,5445,0,1748599859,13159.51659413,30428.741844450007,53269.01810928 2025-05-30,10:11:01.000,150,11084128,4965,0,1748599860,13159.759101290001,31351.91705664,53269.16483880001 2025-05-30,10:11:02.000,150,11084108,5044,0,1748599861,13159.940981660002,29967.157762920004,53269.25567136 2025-05-30,10:11:03.000,150,11084118,5005,0,1748599862,13160.116125719993,31813.451794260007,53269.38143952001 2025-05-30,10:11:04.000,150,11084174,5085,0,1748599863,13160.318215019994,29044.10238594,53269.556117520006 2025-05-30,10:11:05.000,150,11084111,5485,0,1748599864,13160.479886459994,29505.608927039997,53269.63297584 2025-05-30,10:11:06.000,150,11084108,5205,0,1748599865,13160.661766829995,30890.304778589998,53269.80765384 2025-05-30,10:11:07.000,150,11084154,5165,0,1748599866,13160.884065059996,28582.567648320008,53269.94739624 2025-05-30,10:11:08.000,150,11084110,5005,0,1748599867,13161.119835910002,28120.955370270007,53270.10111288001 2025-05-30,10:11:09.000,150,11084124,4845,0,1748599868,13161.375815689993,29967.20710683,53270.26181664 2025-05-30,10:11:10.000,150,11084175,5725,0,1748599869,13161.584641299989,26736.210174809996,53270.43649464001 2025-05-30,10:11:11.000,150,11084119,5365,0,1748599870,13161.779994289995,31351.825417950007,53270.48540448001 2025-05-30,10:11:12.000,150,11084139,5525,0,1748599871,13162.02923775999,32274.923089710006,53270.75790216 2025-05-30,10:11:13.000,150,11084152,5085,0,1748599872,13162.251535989992,31813.310811660005,53270.91860592001 2025-05-30,10:11:14.000,150,11084165,5365,0,1748599873,13162.359316950002,26274.435766769995,53271.05834832001 2025-05-30,10:11:15.000,150,11084168,4965,0,1748599874,13162.547933629998,30428.473977510002,53271.19809072 2025-05-30,10:11:16.000,150,11084159,5645,0,1748599875,13162.790440789999,28120.659306810005,53271.41469144 2025-05-30,10:11:17.000,150,11084156,4965,0,1748599876,13162.99253009,26735.942307870006,53271.547446720004 2025-05-30,10:11:18.000,150,11084145,5605,0,1748599877,13163.14746521999,29505.341060100007,53271.736098960006 2025-05-30,10:11:19.000,150,11084115,5565,0,1748599878,13163.383236069996,27659.018832240006,53271.854880000006 2025-05-30,10:11:20.000,150,11084095,5485,0,1748599879,13163.565116439997,28582.102405740006,53272.00859664 2025-05-30,10:11:21.000,150,11084168,5085,0,1748599880,13163.807623599998,26274.266587649996,53272.190261760006 2025-05-30,10:11:22.000,150,11084182,4845,0,1748599881,13164.029921829999,32274.542436689997,53272.35096552001 2025-05-30,10:11:23.000,150,11084101,5285,0,1748599882,13164.19159327,31812.8737656,53272.51166928 2025-05-30,10:11:24.000,150,11084124,5165,0,1748599883,13164.38694625999,30428.114471880006,53272.623463200005 2025-05-30,10:11:25.000,150,11084166,4845,0,1748599884,13164.562090319996,25812.365295270007,53272.81211544001 2025-05-30,10:11:26.000,150,11084175,5725,0,1748599885,13164.845015339997,26735.477065290004,53273.028716160006 2025-05-30,10:11:27.000,150,11084175,5245,0,1748599886,13164.993214159993,30427.924145369994,53273.175445680004 2025-05-30,10:11:28.000,150,11084163,5365,0,1748599887,13165.188567149999,32735.745865200006,53273.39903352 2025-05-30,10:11:29.000,150,11084150,5005,0,1748599888,13165.377183829994,35043.511191989994,53273.55275016001 2025-05-30,10:11:30.000,150,11084078,5044,0,1748599889,13165.62642729999,29504.798277089998,53273.71345392 2025-05-30,10:11:31.000,150,11084197,5365,0,1748599890,13165.77462612,29504.720736660005,53273.895119040004 2025-05-30,10:11:32.000,150,11084120,4965,0,1748599891,13166.017133280002,26735.406573989996,53274.083771280006 2025-05-30,10:11:33.000,150,11084122,5005,0,1748599892,13166.239431509988,33197.210111520006,53274.230500800004 2025-05-30,10:11:34.000,150,11084116,5005,0,1748599893,13166.46172973999,25350.703673309996,53274.46107576001 2025-05-30,10:11:35.000,150,11084130,4885,0,1748599894,13166.60992856,26273.74495203,53274.59383104 2025-05-30,10:11:36.000,150,11084137,5285,0,1748599895,13166.79180893,28119.876853380003,53274.83139312 2025-05-30,10:11:37.000,150,11084164,5085,0,1748599896,13166.926535129991,27196.750985100007,53275.02703248 2025-05-30,10:11:38.000,150,11084115,5525,0,1748599897,13167.041052399996,29966.08629516,53275.15280064 2025-05-30,10:11:39.000,150,11084125,5725,0,1748599898,13167.175778600002,23504.233413719994,53275.37638848001 2025-05-30,10:11:40.000,150,11084085,5445,0,1748599899,13167.364395279998,32735.351113919998,53275.54407936001 2025-05-30,10:11:41.000,150,11084124,5125,0,1748599900,13167.478912549988,26735.075264879997,53275.77465432 2025-05-30,10:11:42.000,150,11084091,5725,0,1748599901,13167.660792919989,24888.753037019997,53275.95631944 2025-05-30,10:11:43.000,150,11084098,5085,0,1748599902,13167.795519119994,32273.647197180006,53276.096061840006 2025-05-30,10:11:44.000,150,11084122,5205,0,1748599903,13167.977399489995,29965.804329959996,53276.30567544001 2025-05-30,10:11:45.000,150,11084130,5044,0,1748599904,13168.15254355,31811.872789140005,53276.50830192 2025-05-30,10:11:46.000,150,11084103,5765,0,1748599905,13168.334423920001,33658.01173962001,53276.73887688001 2025-05-30,10:11:47.000,150,11084101,5684,0,1748599906,13168.475886430002,28580.87585712,53276.934516240006 2025-05-30,10:11:48.000,150,11084144,5044,0,1748599907,13168.603876319998,31811.668364369994,53277.081245760004 2025-05-30,10:11:49.000,150,11084118,5125,0,1748599908,13168.779020379989,28119.157842119996,53277.318807840005 2025-05-30,10:11:50.000,150,11084159,5365,0,1748599909,13168.947428129999,32273.132610689994,53277.57733128001 2025-05-30,10:11:51.000,150,11084083,5205,0,1748599910,13169.04847278,31811.576725680003,53277.71008656 2025-05-30,10:11:52.000,150,11084156,5165,0,1748599911,13169.196671599995,28119.136694729998,53277.90572592 2025-05-30,10:11:53.000,150,11084165,5485,0,1748599912,13169.277507319995,26272.807417739998,53278.052455439996 2025-05-30,10:11:54.000,150,11084145,5605,0,1748599913,13169.344870419991,23964.99979617,53278.23412056 2025-05-30,10:11:55.000,150,11084142,4765,0,1748599914,13169.398760899996,30426.697596750004,53278.45072128 2025-05-30,10:11:56.000,150,11084124,5125,0,1748599915,13169.452651380001,34118.89795728,53278.60443792001 2025-05-30,10:11:57.000,150,11084142,5165,0,1748599916,13169.445915069991,29041.71273087,53278.78610304 2025-05-30,10:11:58.000,150,11084076,5125,0,1748599917,13169.398760899996,28118.48817477,53278.9118712 2025-05-30,10:11:59.000,150,11084161,5645,0,1748599918,13169.41223352,29041.501256970005,53279.058600719996 2025-05-30,10:12:00.000,150,11084093,5605,0,1748599919,13169.432442450001,29964.556633950007,53279.24725296 2025-05-30,10:12:01.000,150,11084129,5325,0,1748599920,13169.459387689996,28118.241455220006,53279.46385368 2025-05-30,10:12:02.000,150,11084117,5485,0,1748599921,13169.493069240001,32272.075241190003,53279.58263472 2025-05-30,10:12:03.000,150,11084087,5405,0,1748599922,13169.520014479996,32733.518340120005,53279.70141576 2025-05-30,10:12:04.000,150,11084154,5285,0,1748599923,13169.526750789992,23502.39359079,53279.79923544 2025-05-30,10:12:05.000,150,11084162,4925,0,1748599924,13169.560432339997,29502.422720279996,53279.98788768 2025-05-30,10:12:06.000,150,11084110,4965,0,1748599925,13169.553696030001,29502.274688549995,53280.07173312001 2025-05-30,10:12:07.000,150,11084123,5445,0,1748599926,13169.567168649992,26732.875936319993,53280.148591440004 2025-05-30,10:12:08.000,150,11084138,5125,0,1748599927,13169.627795439992,30886.702673160005,53280.33025656001 2025-05-30,10:12:09.000,150,11084109,5765,0,1748599928,13169.661476989997,26732.763150240004,53280.456024720006 2025-05-30,10:12:10.000,150,11084164,4765,0,1748599929,13169.715367470002,26732.763150240004,53280.52589592001 2025-05-30,10:12:11.000,150,11084100,5125,0,1748599930,13169.802939499998,27194.290838729998,53280.672625440006 2025-05-30,10:12:12.000,150,11084145,5645,0,1748599931,13169.863566289998,27194.333133509994,53280.76345800001 2025-05-30,10:12:13.000,150,11084095,5325,0,1748599932,13169.917456769988,31809.758050139993,53280.9730716 2025-05-30,10:12:14.000,150,11084116,4845,0,1748599933,13169.944402009998,30886.59693621,53280.959097360006 2025-05-30,10:12:15.000,150,11084098,4925,0,1748599934,13170.052182969994,34117.410590850006,53281.07089128 2025-05-30,10:12:16.000,150,11084094,5205,0,1748599935,13170.166700239999,33655.791263670006,53281.28749200001 2025-05-30,10:12:17.000,150,11084081,5605,0,1748599936,13170.24753596,30886.554641430004,53281.39928592 2025-05-30,10:12:18.000,150,11084150,4965,0,1748599937,13170.395734779995,27194.135757869997,53281.462170000006 2025-05-30,10:12:19.000,150,11084093,5325,0,1748599938,13170.476570499995,26732.565774600007,53281.55300256001 2025-05-30,10:12:20.000,150,11084034,4885,0,1748599939,13170.59108777,25809.39056241,53281.69973208001 2025-05-30,10:12:21.000,150,11084010,4805,0,1748599940,13170.658450869996,32732.538511050006,53281.78357752 2025-05-30,10:12:22.000,150,11084158,4965,0,1748599941,13170.705605039991,27193.9313331,53281.97222976 2025-05-30,10:12:23.000,150,11084164,4845,0,1748599942,13170.692132420001,32270.82754518,53282.04210096 2025-05-30,10:12:24.000,150,11084164,5044,0,1748599943,13170.719077659996,26270.720875259998,53282.17485624001 2025-05-30,10:12:25.000,150,11084139,5565,0,1748599944,13170.806649689992,31347.708726030003,53282.328572880004 2025-05-30,10:12:26.000,150,11084139,5605,0,1748599945,13170.907694339992,25347.658449149996,53282.43337968 2025-05-30,10:12:27.000,150,11084116,4925,0,1748599946,13170.900958029997,28578.48620205,53282.55216072 2025-05-30,10:12:28.000,150,11084111,5605,0,1748599947,13170.921166959997,28116.972611820005,53282.636006160006 2025-05-30,10:12:29.000,150,11084129,5325,0,1748599948,13170.975057440002,30424.737938610007,53282.7897228 2025-05-30,10:12:30.000,150,11084120,4725,0,1748599949,13171.055893160003,30424.759086000005,53282.831645520004 2025-05-30,10:12:31.000,150,11084103,5445,0,1748599950,13171.103047329998,34578.712707180006,53282.89452960001 2025-05-30,10:12:32.000,150,11084098,5005,0,1748599951,13171.156937809988,32271.060166469993,53283.034272 2025-05-30,10:12:33.000,150,11084123,5605,0,1748599952,13171.170410429993,29963.34418359,53283.1740144 2025-05-30,10:12:34.000,150,11084127,5445,0,1748599953,13171.197355669989,28578.732921600007,53283.29279544 2025-05-30,10:12:35.000,150,11084117,5605,0,1748599954,13171.251246149994,33194.20718214,53283.46747344001 2025-05-30,10:12:36.000,150,11084107,5645,0,1748599955,13171.231037219994,28117.219331369997,53283.54433176001 2025-05-30,10:12:37.000,150,11084077,5485,0,1748599956,13171.224300909998,29040.345199649993,53283.68407416001 2025-05-30,10:12:38.000,150,11084114,4925,0,1748599957,13171.197355669989,24886.447971510002,53283.691061280006 2025-05-30,10:12:39.000,150,11084090,5085,0,1748599958,13171.183883049998,29963.541559229998,53283.92163624 2025-05-30,10:12:40.000,150,11084092,5125,0,1748599959,13171.156937809988,29963.597952270007,53284.01945592001 2025-05-30,10:12:41.000,150,11084109,5365,0,1748599960,13171.109783639993,27194.41772307,53284.06836576001 2025-05-30,10:12:42.000,150,11084120,4885,0,1748599961,13171.103047329998,32732.848672770007,53284.18714680001 2025-05-30,10:12:43.000,150,11084075,5765,0,1748599962,13171.055893160003,29963.654345310002,53284.194133920006 2025-05-30,10:12:44.000,150,11084117,5405,0,1748599963,13170.954848510002,29963.619099660005,53284.33387632001 2025-05-30,10:12:45.000,150,11084097,5485,0,1748599964,13170.914430650002,29040.634213979996,53284.45265736001 2025-05-30,10:12:46.000,150,11084127,5445,0,1748599965,13170.806649689992,26271.362346089998,53284.59239976 2025-05-30,10:12:47.000,150,11084120,5125,0,1748599966,13170.685396109991,27656.015902860003,53284.66925808001 2025-05-30,10:12:48.000,150,11084137,5605,0,1748599967,13170.564142529991,28117.642279170002,53284.73912928001 2025-05-30,10:12:49.000,150,11084170,5205,0,1748599968,13170.4092074,29963.802377040003,53284.82297472 2025-05-30,10:12:50.000,150,11084135,5405,0,1748599969,13170.274481199995,25809.940394549994,53284.95573000001 2025-05-30,10:12:51.000,150,11084126,4725,0,1748599970,13170.166700239999,27656.135738070006,53284.9906656 2025-05-30,10:12:52.000,150,11084124,5005,0,1748599971,13170.065655589999,24886.870919310008,53285.05354968001 2025-05-30,10:12:53.000,150,11084113,5405,0,1748599972,13169.998292489989,29040.824540489994,53285.06752392 2025-05-30,10:12:54.000,150,11084113,5365,0,1748599973,13169.930929389993,30425.44285161,53285.08848528 2025-05-30,10:12:55.000,150,11084145,5205,0,1748599974,13169.877038909988,32733.201129270004,53285.22822768 2025-05-30,10:12:56.000,150,11084109,5405,0,1748599975,13169.843357359998,25809.996787590004,53285.298098880005 2025-05-30,10:12:57.000,150,11084085,5605,0,1748599976,13169.762521639997,31348.596916409995,53285.347008720004 2025-05-30,10:12:58.000,150,11084114,4925,0,1748599977,13169.735576400002,32733.335062740007,53285.34002160001 2025-05-30,10:12:59.000,150,11084170,4885,0,1748599978,13169.674949610002,29502.436818539994,53285.367970080006 2025-05-30,10:13:00.000,150,11084156,4925,0,1748599979,13169.553696030001,32733.25752231,53285.465789760005 2025-05-30,10:13:01.000,150,11084116,5005,0,1748599980,13169.452651380001,25810.010885850003,53285.535660960006 2025-05-30,10:13:02.000,150,11084117,5485,0,1748599981,13169.35160673,28579.219311570007,53285.514699600004 2025-05-30,10:13:03.000,150,11084143,5445,0,1748599982,13169.216880529995,27656.072295899998,53285.57758368001 2025-05-30,10:13:04.000,150,11084123,5285,0,1748599983,13169.14951743,27194.403624810002,53285.64046776 2025-05-30,10:13:05.000,150,11084099,5485,0,1748599984,13169.04847278,31809.772148400007,53285.584570800005 2025-05-30,10:13:06.000,150,11084085,5445,0,1748599985,13168.933955509994,31348.131673829994,53285.60553216001 2025-05-30,10:13:07.000,150,11084121,5245,0,1748599986,13168.853119789994,29040.394543560004,53285.633480640005 2025-05-30,10:13:08.000,150,11084114,4925,0,1748599987,13168.758811449989,28117.282773540006,53285.682390480004 2025-05-30,10:13:09.000,150,11084167,5485,0,1748599988,13168.691448349993,31809.567723629996,53285.682390480004 2025-05-30,10:13:10.000,150,11084155,5605,0,1748599989,13168.610612629993,28117.155889200003,53285.633480640005 2025-05-30,10:13:11.000,150,11084187,5684,0,1748599990,13168.563458459997,29040.232413570004,53285.67540336001 2025-05-30,10:13:12.000,150,11084140,4965,0,1748599991,13168.556722150002,28578.725872470008,53285.73130032 2025-05-30,10:13:13.000,150,11084127,5605,0,1748599992,13168.543249529997,29501.844691620005,53285.64745488001 2025-05-30,10:13:14.000,150,11084132,5044,0,1748599993,13168.549985839993,29040.352248780007,53285.6893776 2025-05-30,10:13:15.000,150,11084131,5325,0,1748599994,13168.529776909993,32271.14475603,53285.65444200001 2025-05-30,10:13:16.000,150,11084071,5445,0,1748599995,13168.502831669997,26271.129724800005,53285.65444200001 2025-05-30,10:13:17.000,150,11084139,5445,0,1748599996,13168.529776909993,26271.108577410007,53285.66841624 2025-05-30,10:13:18.000,150,11084123,5365,0,1748599997,13168.597140010002,28578.831609419998,53285.72431320001 2025-05-30,10:13:19.000,150,11084115,5445,0,1748599998,13168.617348940003,29501.89403553,53285.72431320001 2025-05-30,10:13:20.000,150,11084189,5684,0,1748599999,13168.677975729988,32271.172952549998,53285.73828744 2025-05-30,10:13:21.000,150,11084156,4605,0,1748600000,13168.725129899998,29501.858789880003,53285.72431320001 2025-05-30,10:13:22.000,150,11084090,4765,0,1748600001,13168.725129899998,33194.22832953,53285.76623592 2025-05-30,10:13:23.000,150,11084111,5485,0,1748600002,13168.745338829998,28578.676528559998,53285.72431320001 2025-05-30,10:13:24.000,150,11084073,5405,0,1748600003,13168.765547759998,23040.104596260004,53285.73828744 2025-05-30,10:13:25.000,150,11084125,5245,0,1748600004,13168.758811449989,25809.4117098,53285.77322304001 2025-05-30,10:13:26.000,150,11084154,5325,0,1748600005,13168.765547759998,27655.57180767,53285.77322304001 2025-05-30,10:13:27.000,150,11084057,5445,0,1748600006,13168.745338829998,27655.466070719995,53285.82912 2025-05-30,10:13:28.000,150,11084116,5044,0,1748600007,13168.718393589988,26732.347251569998,53285.82912 2025-05-30,10:13:29.000,150,11084137,5165,0,1748600008,13168.664503109998,28578.521447699997,53285.79418440001 2025-05-30,10:13:30.000,150,11084107,5445,0,1748600009,13168.590403699993,29963.083365779996,53285.82912 2025-05-30,10:13:31.000,150,11084143,5525,0,1748600010,13168.563458459997,30424.547612099996,53285.85706848 2025-05-30,10:13:32.000,150,11084105,5485,0,1748600011,13168.482622739997,31347.532497780005,53285.91296544001 2025-05-30,10:13:33.000,150,11084097,5405,0,1748600012,13168.448941189992,33193.59390783,53285.94091392001 2025-05-30,10:13:34.000,150,11084058,4685,0,1748600013,13168.354632850002,29039.597991870003,53285.88501696 2025-05-30,10:13:35.000,150,11084122,5165,0,1748600014,13168.199697719996,29039.555697090007,53285.9339268 2025-05-30,10:13:36.000,150,11084108,5285,0,1748600015,13168.08518044999,27193.16297793,53285.97584952 2025-05-30,10:13:37.000,150,11084124,5125,0,1748600016,13167.96392686999,31346.806437389998,53285.90597832 2025-05-30,10:13:38.000,150,11084115,5525,0,1748600017,13167.82246435999,28577.38653777,53285.94091392001 2025-05-30,10:13:39.000,150,11084132,5125,0,1748600018,13167.654056609994,28577.259653429996,53285.90597832 2025-05-30,10:13:40.000,150,11084004,4925,0,1748600019,13167.539539339989,26269.480228379995,53285.86405560001 2025-05-30,10:13:41.000,150,11084011,5765,0,1748600020,13167.425022069998,26730.789393839994,53285.88501696 2025-05-30,10:13:42.000,150,11084069,5365,0,1748600021,13167.256614320002,25346.02305099,53285.919952560005 2025-05-30,10:13:43.000,150,11084014,4925,0,1748600022,13167.162305979997,22576.659544409995,53285.87802984 2025-05-30,10:13:44.000,150,11084031,5365,0,1748600023,13167.041052399996,29037.955544580007,53285.871042720006 2025-05-30,10:13:45.000,150,11084034,4845,0,1748600024,13166.95348037,34576.125676469994,53285.80815864 2025-05-30,10:13:46.000,150,11083947,5365,0,1748600025,13166.87264465,32268.28280925,53285.73828744 2025-05-30,10:13:47.000,150,11084023,5325,0,1748600026,13166.75139107,24883.684712550006,53285.81514576001 2025-05-30,10:13:48.000,150,11084186,4925,0,1748600027,13166.70423689999,32729.620171229995,53285.77322304001 2025-05-30,10:13:49.000,150,11084156,4885,0,1748600028,13166.64361010999,31344.917270549995,53285.69636472001 2025-05-30,10:13:50.000,150,11084108,5085,0,1748600029,13166.556038079994,37344.68558223,53285.6893776 2025-05-30,10:13:51.000,150,11084093,5365,0,1748600030,13166.508883909999,25806.35238738,53285.61251928 2025-05-30,10:13:52.000,150,11084128,5085,0,1748600031,13166.46172973999,28575.370486590007,53285.59155792 2025-05-30,10:13:53.000,150,11084082,5085,0,1748600032,13166.428048189999,28575.29294616,53285.55662232001 2025-05-30,10:13:54.000,150,11084112,4965,0,1748600033,13166.421311879989,28113.66656985,53285.57059656 2025-05-30,10:13:55.000,150,11084124,5165,0,1748600034,13166.394366639994,28575.046226610008,53285.535660960006 2025-05-30,10:13:56.000,150,11084111,5485,0,1748600035,13166.387630329999,32267.218390619993,53285.50771248001 2025-05-30,10:13:57.000,150,11084080,4765,0,1748600036,13166.414575569994,28574.947538790002,53285.40989280001 2025-05-30,10:13:58.000,150,11084058,4925,0,1748600037,13166.448257119999,29497.925375339997,53285.45880264001 2025-05-30,10:13:59.000,150,11084097,5445,0,1748600038,13166.46172973999,29036.313097289996,53285.465789760005 2025-05-30,10:14:00.000,150,11084108,5044,0,1748600039,13166.52235652999,28574.785408800002,53285.40989280001 2025-05-30,10:14:01.000,150,11084134,5085,0,1748600040,13166.60992856,28574.778359670003,53285.47277688 2025-05-30,10:14:02.000,150,11084096,5125,0,1748600041,13166.69076428,28574.757212280005,53285.48675112001 2025-05-30,10:14:03.000,150,11084143,5565,0,1748600042,13166.758127379995,27651.659540520006,53285.45880264001 2025-05-30,10:14:04.000,150,11084085,5365,0,1748600043,13166.82549047999,30420.797474940002,53285.48675112001 2025-05-30,10:14:05.000,150,11084120,4845,0,1748600044,13166.86590833999,27651.673638780005,53285.50072536 2025-05-30,10:14:06.000,150,11084156,4885,0,1748600045,13167.007370849991,25344.063392850003,53285.514699600004 2025-05-30,10:14:07.000,150,11084125,5485,0,1748600046,13167.088206569992,30420.769278420004,53285.60553216001 2025-05-30,10:14:08.000,150,11084079,5365,0,1748600047,13167.155569670002,29959.283884710007,53285.66841624 2025-05-30,10:14:09.000,150,11084104,5085,0,1748600048,13167.229669079992,29036.179163819994,53285.682390480004 2025-05-30,10:14:10.000,150,11084134,5165,0,1748600049,13167.256614320002,32728.323131309997,53285.752261680005 2025-05-30,10:14:11.000,150,11084125,5405,0,1748600050,13167.303768489997,27190.026115080007,53285.752261680005 2025-05-30,10:14:12.000,150,11084130,4925,0,1748600051,13167.270086939992,27651.511508790005,53285.82213288001 2025-05-30,10:14:13.000,150,11084099,5605,0,1748600052,13167.297032180002,29035.981788179997,53285.82213288001 2025-05-30,10:14:14.000,150,11084134,4965,0,1748600053,13167.263350629997,30420.543706259996,53285.9339268 2025-05-30,10:14:15.000,150,11084118,5044,0,1748600054,13167.263350629997,28574.425903170006,53285.97584952 2025-05-30,10:14:16.000,150,11084154,5245,0,1748600055,13167.290295869992,29497.41783798,53286.04572072 2025-05-30,10:14:17.000,150,11084106,4925,0,1748600056,13167.270086939992,36420.14283882,53286.0736692 2025-05-30,10:14:18.000,150,11084145,5445,0,1748600057,13167.317241110002,33189.547707210004,53286.16450176 2025-05-30,10:14:19.000,150,11084128,5005,0,1748600058,13167.337450040002,23497.522641960008,53286.16450176 2025-05-30,10:14:20.000,150,11084101,5605,0,1748600059,13167.303768489997,33189.43492113,53286.26232144 2025-05-30,10:14:21.000,150,11084089,5565,0,1748600060,13167.283559559997,26728.075478790008,53286.29026992 2025-05-30,10:14:22.000,150,11084101,5405,0,1748600061,13167.303768489997,25343.506511579995,53286.40206384 2025-05-30,10:14:23.000,150,11084089,5765,0,1748600062,13167.270086939992,26266.632379860006,53286.423025200005 2025-05-30,10:14:24.000,150,11084143,5605,0,1748600063,13167.270086939992,32727.82264308,53286.51385776001 2025-05-30,10:14:25.000,150,11084076,5205,0,1748600064,13167.297032180002,29958.691757790002,53286.64661304 2025-05-30,10:14:26.000,150,11084076,5245,0,1748600065,13167.263350629997,28574.073446669994,53286.64661304 2025-05-30,10:14:27.000,150,11084100,5005,0,1748600066,13167.209460149992,28574.052299279996,53286.74443272 2025-05-30,10:14:28.000,150,11084121,5485,0,1748600067,13167.162305979997,25343.393725500006,53286.7723812 2025-05-30,10:14:29.000,150,11084073,5445,0,1748600068,13167.115151810001,33189.24459462,53286.83526528 2025-05-30,10:14:30.000,150,11084124,4925,0,1748600069,13167.014107160001,30419.986824990003,53286.877188000006 2025-05-30,10:14:31.000,150,11084118,4965,0,1748600070,13166.980425609996,32266.048235039998,53286.926097840005 2025-05-30,10:14:32.000,150,11084125,5525,0,1748600071,13166.91306251,28112.249694719998,53286.99596904001 2025-05-30,10:14:33.000,150,11084113,5525,0,1748600072,13166.88611726999,27189.194317739995,53287.13571144001 2025-05-30,10:14:34.000,150,11084123,5485,0,1748600073,13166.737918449995,30419.810596740004,53287.15667280001 2025-05-30,10:14:35.000,150,11084122,5005,0,1748600074,13166.66381903999,32727.31510572,53287.19859552 2025-05-30,10:14:36.000,150,11084047,5645,0,1748600075,13166.596455939994,31342.654499819997,53287.21955688 2025-05-30,10:14:37.000,150,11084130,5085,0,1748600076,13166.508883909999,28573.474270620005,53287.32436368001 2025-05-30,10:14:38.000,150,11084116,4685,0,1748600077,13166.441520809989,34573.14389448,53287.30340232001 2025-05-30,10:14:39.000,150,11084121,5565,0,1748600078,13166.327003539998,26727.335320140002,53287.37327352001 2025-05-30,10:14:40.000,150,11084121,5684,0,1748600079,13166.205749959998,29496.381615870006,53287.3662864 2025-05-30,10:14:41.000,150,11084102,5245,0,1748600080,13166.131650549993,26727.166141020003,53287.47109320001 2025-05-30,10:14:42.000,150,11084086,4925,0,1748600081,13166.071023759992,32265.308076390007,53287.55493864 2025-05-30,10:14:43.000,150,11084107,5405,0,1748600082,13165.990188039992,27188.588092560007,53287.55493864 2025-05-30,10:14:44.000,150,11084116,5125,0,1748600083,13165.983451729997,29034.614256960005,53287.5060288 2025-05-30,10:14:45.000,150,11084141,5525,0,1748600084,13166.010396969992,29034.600158700006,53287.53397728 2025-05-30,10:14:46.000,150,11083971,5285,0,1748600085,13166.017133280002,31342.182208109996,53287.596861360005 2025-05-30,10:14:47.000,150,11084016,4925,0,1748600086,13166.138386860002,31342.189257239996,53287.65275832 2025-05-30,10:14:48.000,150,11084128,5125,0,1748600087,13166.252904129993,28573.121814119993,53287.78551360001 2025-05-30,10:14:49.000,150,11084065,5445,0,1748600088,13166.394366639994,32265.293978129994,53287.78551360001 2025-05-30,10:14:50.000,150,11084141,5325,0,1748600089,13166.48193866999,29034.8116326,53287.79948784 2025-05-30,10:14:51.000,150,11084123,5565,0,1748600090,13166.63013749,31342.428927660003,53287.84839768 2025-05-30,10:14:52.000,150,11084072,5044,0,1748600091,13166.76486368999,30419.52158241,53287.95320448001 2025-05-30,10:14:53.000,150,11084083,5485,0,1748600092,13166.966952989991,31804.153991789994,53288.00910144 2025-05-30,10:14:54.000,150,11084144,5085,0,1748600093,13167.101679189997,29496.684728459993,53288.16980520001 2025-05-30,10:14:55.000,150,11084116,5165,0,1748600094,13167.263350629997,29958.282908249996,53288.23967640001 2025-05-30,10:14:56.000,150,11084092,5285,0,1748600095,13167.391340519993,31342.894170240004,53288.28858624001 2025-05-30,10:14:57.000,150,11084109,5525,0,1748600096,13167.478912549988,25804.76633313,53288.35147032 2025-05-30,10:14:58.000,150,11084139,5605,0,1748600097,13167.519330409988,29497.008988440008,53288.498199839996 2025-05-30,10:14:59.000,150,11084083,5205,0,1748600098,13167.546275649998,23958.817709159994,53288.5890324 2025-05-30,10:15:00.000,150,11084139,5245,0,1748600099,13167.546275649998,29497.10062713,53288.70781344 2025-05-30,10:15:01.000,150,11084118,4805,0,1748600100,13167.505857789998,26266.52664291,53288.85454296 2025-05-30,10:15:02.000,150,11084128,4965,0,1748600101,13167.472176239993,33189.378528090005,53288.973324 2025-05-30,10:15:03.000,150,11084109,5405,0,1748600102,13167.404813139998,30420.35337975,53289.09210504 2025-05-30,10:15:04.000,150,11084143,5645,0,1748600103,13167.310504799992,23959.120821749995,53289.14800200001 2025-05-30,10:15:05.000,150,11084178,4805,0,1748600104,13167.243141699997,32728.104608280002,53289.273770160005 2025-05-30,10:15:06.000,150,11083936,4965,0,1748600105,13167.094942880001,35035.78534551,53289.371589840004 2025-05-30,10:15:07.000,150,11084055,5684,0,1748600106,13167.020843469996,30882.085493010003,53289.46940952 2025-05-30,10:15:08.000,150,11084003,5485,0,1748600107,13166.919798819996,30420.614197560004,53289.51133224001 2025-05-30,10:15:09.000,150,11084092,5085,0,1748600108,13166.73118214,26728.561868760007,53289.63011328001 2025-05-30,10:15:10.000,150,11084033,5365,0,1748600109,13166.67055535,26267.090573309993,53289.71395872 2025-05-30,10:15:11.000,150,11084031,5445,0,1748600110,13166.616664869995,30882.332212559995,53289.839726879996 2025-05-30,10:15:12.000,150,11084027,5325,0,1748600111,13166.616664869995,28574.81360532,53289.874662480004 2025-05-30,10:15:13.000,150,11084122,5005,0,1748600112,13166.65034642,31805.592014309994,53290.00043064 2025-05-30,10:15:14.000,150,11084096,5005,0,1748600113,13166.576247009994,32728.802472149997,53289.993443520005 2025-05-30,10:15:15.000,150,11084103,5525,0,1748600114,13166.576247009994,30421.206324479994,53290.08427608001 2025-05-30,10:15:16.000,150,11084142,5085,0,1748600115,13166.616664869995,29036.714897700003,53290.23799272 2025-05-30,10:15:17.000,150,11084134,5085,0,1748600116,13166.60992856,32267.570847120005,53290.30786392 2025-05-30,10:15:18.000,150,11084152,5044,0,1748600117,13166.63013749,35036.80746936001,53290.38472224 2025-05-30,10:15:19.000,150,11084109,5445,0,1748600118,13166.67055535,29960.186173349997,53290.447606320005 2025-05-30,10:15:20.000,150,11084150,5245,0,1748600119,13166.72444582999,25344.979779750007,53290.53145176 2025-05-30,10:15:21.000,150,11084093,5365,0,1748600120,13166.81201786,30421.875991830006,53290.566387360006 2025-05-30,10:15:22.000,150,11084160,4845,0,1748600121,13166.80528154999,30422.009925299993,53290.678181279996 2025-05-30,10:15:23.000,150,11084145,5525,0,1748600122,13166.81201786,26729.851859550006,53290.76202672 2025-05-30,10:15:24.000,150,11084137,5565,0,1748600123,13166.83222679,29037.617186339994,53290.782988080005 2025-05-30,10:15:25.000,150,11084109,5684,0,1748600124,13166.83222679,29037.70882503,53290.85285928001 2025-05-30,10:15:26.000,150,11084113,5485,0,1748600125,13166.81201786,26730.169070400007,53290.95766608 2025-05-30,10:15:27.000,150,11084140,4925,0,1748600126,13166.81201786,35037.81549495,53291.01356304 2025-05-30,10:15:28.000,150,11084063,5485,0,1748600127,13166.798545239995,27191.830692360003,53290.98561456 2025-05-30,10:15:29.000,150,11083983,5405,0,1748600128,13166.78507261999,29038.061281529997,53291.14631832 2025-05-30,10:15:30.000,150,11084156,5205,0,1748600129,13166.758127379995,30422.862870030003,53291.18125392 2025-05-30,10:15:31.000,150,11084106,5044,0,1748600130,13166.75139107,30884.51039373,53291.286060720005 2025-05-30,10:15:32.000,150,11084118,5125,0,1748600131,13166.75139107,35038.40057274001,53291.35593192001 2025-05-30,10:15:33.000,150,11084159,5445,0,1748600132,13166.778336309995,29961.624195869997,53291.432790240004 2025-05-30,10:15:34.000,150,11084169,5565,0,1748600133,13166.80528154999,29038.639310190003,53291.51663568 2025-05-30,10:15:35.000,150,11084144,5044,0,1748600134,13166.82549047999,29038.766194530006,53291.4886872 2025-05-30,10:15:36.000,150,11084012,5285,0,1748600135,13166.89285358,29038.878980609996,53291.54458416001 2025-05-30,10:15:37.000,150,11084073,5565,0,1748600136,13166.926535129991,29038.949471910004,53291.57951976 2025-05-30,10:15:38.000,150,11084147,5525,0,1748600137,13167.014107160001,31346.77824087,53291.68432656 2025-05-30,10:15:39.000,150,11084129,5605,0,1748600138,13167.088206569992,34577.69763246,53291.768172000004 2025-05-30,10:15:40.000,150,11084006,5165,0,1748600139,13167.175778600002,29039.259633630005,53291.8031076 2025-05-30,10:15:41.000,150,11084057,5684,0,1748600140,13167.222932769997,26731.67758422,53291.85900456001 2025-05-30,10:15:42.000,150,11084121,5445,0,1748600141,13167.337450040002,31808.74297542,53291.907914400006 2025-05-30,10:15:43.000,150,11084101,5365,0,1748600142,13167.398076830003,30885.870875819994,53292.04765680001 2025-05-30,10:15:44.000,150,11084149,5405,0,1748600143,13167.505857789998,26732.121679410004,53292.054643920004 2025-05-30,10:15:45.000,150,11084097,5445,0,1748600144,13167.586693509998,29039.978644889998,53292.13848936 2025-05-30,10:15:46.000,150,11084119,5605,0,1748600145,13167.687738159999,33194.04505215,53292.15945072 2025-05-30,10:15:47.000,150,11084180,5005,0,1748600146,13167.815728049995,30424.97760903,53292.27823176 2025-05-30,10:15:48.000,150,11084135,5645,0,1748600147,13167.916772699995,29963.52746097,53292.32015448 2025-05-30,10:15:49.000,150,11084092,5085,0,1748600148,13168.078444139996,35502.247424999994,53292.49483248 2025-05-30,10:15:50.000,150,11084185,5525,0,1748600149,13168.19296141,29963.879917469996,53292.55072944001 2025-05-30,10:15:51.000,150,11084095,5325,0,1748600150,13168.314214990001,32733.278669699997,53292.66951048001 2025-05-30,10:15:52.000,150,11084138,4965,0,1748600151,13168.428732259992,29502.591899399995,53292.774317280004 2025-05-30,10:15:53.000,150,11084001,5445,0,1748600152,13168.523040599997,24887.159933639996,53292.87912408 2025-05-30,10:15:54.000,150,11084003,5445,0,1748600153,13168.570194769993,31810.66033878,53293.01886648 2025-05-30,10:15:55.000,150,11084041,5405,0,1748600154,13168.657766799988,31810.751977470005,53293.13764752 2025-05-30,10:15:56.000,150,11084004,5125,0,1748600155,13168.725129899998,25810.701700589998,53293.13764752 2025-05-30,10:15:57.000,150,11084120,5085,0,1748600156,13168.772284069993,30426.366287640005,53293.20053160001 2025-05-30,10:15:58.000,150,11084125,5485,0,1748600157,13168.826174549999,29964.909090450004,53293.347261120005 2025-05-30,10:15:59.000,150,11084162,5005,0,1748600158,13168.859856099989,28580.39651628,53293.417132320006 2025-05-30,10:16:00.000,150,11084105,5405,0,1748600159,13168.94069181999,27657.397532339994,53293.50796488001 2025-05-30,10:16:01.000,150,11084110,5285,0,1748600160,13169.014791229994,26272.80036861,53293.64770728 2025-05-30,10:16:02.000,150,11084109,5605,0,1748600161,13169.04173646999,33657.722725290005,53293.65469440001 2025-05-30,10:16:03.000,150,11084091,5605,0,1748600162,13169.075418019995,32734.716692219998,53293.85732088 2025-05-30,10:16:04.000,150,11084118,5125,0,1748600163,13169.12257218999,32734.723741349997,53293.87828224 2025-05-30,10:16:05.000,150,11084110,4925,0,1748600164,13169.216880529995,27196.130661660005,53293.920204960006 2025-05-30,10:16:06.000,150,11084106,4965,0,1748600165,13169.27077101,30888.627085650005,53294.03898600001 2025-05-30,10:16:07.000,150,11084109,5565,0,1748600166,13169.3313978,30888.753969989993,53294.136805680006 2025-05-30,10:16:08.000,150,11084082,4965,0,1748600167,13169.425706139991,34581.243344849994,53294.16475416 2025-05-30,10:16:09.000,150,11084110,5165,0,1748600168,13169.580641269997,25811.773168350002,53294.26956096 2025-05-30,10:16:10.000,150,11084106,4845,0,1748600169,13169.701894849997,30889.00773867,53294.32545792001 2025-05-30,10:16:11.000,150,11084133,5525,0,1748600170,13169.829884739993,27658.27867359,53294.33943216 2025-05-30,10:16:12.000,150,11084116,5165,0,1748600171,13169.991556179993,24889.04205135,53294.472187440006 2025-05-30,10:16:13.000,150,11084144,5085,0,1748600172,13170.146491309999,30427.881850589998,53294.50712304 2025-05-30,10:16:14.000,150,11084161,5605,0,1748600173,13170.28121750999,28581.778145760007,53294.67481392 2025-05-30,10:16:15.000,150,11084160,4925,0,1748600174,13170.436152639995,32274.429650610007,53294.72372376 2025-05-30,10:16:16.000,150,11084089,5525,0,1748600175,13170.584351459991,31351.395421020003,53294.88442752 2025-05-30,10:16:17.000,150,11084097,5165,0,1748600176,13170.698868729996,29505.2705688,53294.96128584 2025-05-30,10:16:18.000,150,11084099,5285,0,1748600177,13170.793177070002,25812.879881760004,53295.03115704 2025-05-30,10:16:19.000,150,11084124,5085,0,1748600178,13170.880749099997,28582.447813110004,53295.142950960006 2025-05-30,10:16:20.000,150,11084126,4845,0,1748600179,13170.981793749997,27659.42768178,53295.16391232001 2025-05-30,10:16:21.000,150,11084156,5205,0,1748600180,13171.035684230003,29044.229270280004,53295.191860800005 2025-05-30,10:16:22.000,150,11084069,5485,0,1748600181,13171.123256259998,29044.320908969996,53295.32461608 2025-05-30,10:16:23.000,150,11084111,5285,0,1748600182,13171.156937809988,31813.83949641,53295.33859032 2025-05-30,10:16:24.000,150,11084104,4845,0,1748600183,13171.278191389989,32275.437676200003,53295.44339712 2025-05-30,10:16:25.000,150,11084093,5245,0,1748600184,13171.372499729994,28121.392416329996,53295.47134560001 2025-05-30,10:16:26.000,150,11083970,5125,0,1748600185,13171.487017,30429.30577485,53295.61807512001 2025-05-30,10:16:27.000,150,11084028,4765,0,1748600186,13171.60153426999,31352.466888780007,53295.72986904 2025-05-30,10:16:28.000,150,11084033,5285,0,1748600187,13171.655424749995,32275.677346619996,53295.77877888 2025-05-30,10:16:29.000,150,11083989,5245,0,1748600188,13171.76320570999,29967.926118090007,53295.89755992 2025-05-30,10:16:30.000,150,11083979,5325,0,1748600189,13171.897931909996,27660.22423347,53295.932495520006 2025-05-30,10:16:31.000,150,11083999,5285,0,1748600190,13172.012449180002,33660.79614597,53296.05127656001 2025-05-30,10:16:32.000,150,11083988,5245,0,1748600191,13172.153911690002,28583.60387043,53296.03730232 2025-05-30,10:16:33.000,150,11084077,5645,0,1748600192,13172.261692649998,32737.797162029994,53296.100186400006 2025-05-30,10:16:34.000,150,11084107,5485,0,1748600193,13172.308846819993,31814.755883310005,53296.22595456 2025-05-30,10:16:35.000,150,11084099,5245,0,1748600194,13172.416627779989,31814.755883310005,53296.2049932 2025-05-30,10:16:36.000,150,11084121,5765,0,1748600195,13172.483990879999,28583.829442589995,53296.32377424 2025-05-30,10:16:37.000,150,11084131,5565,0,1748600196,13172.531145049994,26737.58475516,53296.37268408 2025-05-30,10:16:38.000,150,11084100,5205,0,1748600197,13172.611980769994,26737.528362120007,53296.484478000006 2025-05-30,10:16:39.000,150,11084076,4965,0,1748600198,13172.68608018,31814.79817809,53296.56133632 2025-05-30,10:16:40.000,150,11084102,5085,0,1748600199,13172.80059744999,29045.420573249998,53296.57531056001 2025-05-30,10:16:41.000,150,11084092,5125,0,1748600200,13172.82754269,34122.75383139,53296.631207520004 2025-05-30,10:16:42.000,150,11084078,5005,0,1748600201,13172.854487929995,26276.035919279995,53296.69409160001 2025-05-30,10:16:43.000,150,11084115,5684,0,1748600202,13172.894905789995,26276.092312320005,53296.75697568 2025-05-30,10:16:44.000,150,11084138,4885,0,1748600203,13172.90164209999,30891.770997629996,53296.749988560005 2025-05-30,10:16:45.000,150,11083963,5365,0,1748600204,13172.92185102999,25814.599869480007,53296.79191128001 2025-05-30,10:16:46.000,150,11084012,5044,0,1748600205,13173.02963199,33199.775994840005,53296.80588552 2025-05-30,10:16:47.000,150,11084014,5285,0,1748600206,13173.056577229996,29507.272521720006,53296.868769600005 2025-05-30,10:16:48.000,150,11084077,5245,0,1748600207,13173.076786159996,28584.174849960007,53296.92466656 2025-05-30,10:16:49.000,150,11084094,4885,0,1748600208,13173.070049850001,28122.654210599998,53296.93864080001 2025-05-30,10:16:50.000,150,11084102,5044,0,1748600209,13173.103731399991,26276.45886708,53296.98056352001 2025-05-30,10:16:51.000,150,11084073,5445,0,1748600210,13173.110467710001,30892.271485859994,53297.02947336001 2025-05-30,10:16:52.000,150,11084124,4845,0,1748600211,13173.110467710001,32738.650106760004,53297.036460480005 2025-05-30,10:16:53.000,150,11084091,5765,0,1748600212,13173.103731399991,29969.244305400003,53297.085370320005 2025-05-30,10:16:54.000,150,11084119,5365,0,1748600213,13173.083522469991,23045.546524620004,53297.0434476 2025-05-30,10:16:55.000,150,11084131,5405,0,1748600214,13173.090258780001,27199.760963609995,53297.02947336001 2025-05-30,10:16:56.000,150,11084050,5005,0,1748600215,13173.110467710001,32277.016681320005,53297.02248624 2025-05-30,10:16:57.000,150,11084110,5285,0,1748600216,13173.157621879996,31353.947206080004,53297.07838320001 2025-05-30,10:16:58.000,150,11084147,5365,0,1748600217,13173.198039739997,25815.051013799995,53297.036460480005 2025-05-30,10:16:59.000,150,11084131,5205,0,1748600218,13173.238457599997,34123.437597,53297.05742184001 2025-05-30,10:17:00.000,150,11084088,4885,0,1748600219,13173.299084389997,30892.454763240006,53297.02947336001 2025-05-30,10:17:01.000,150,11084137,5365,0,1748600220,13173.339502249997,29507.843501249998,53297.085370320005 2025-05-30,10:17:02.000,150,11084078,4965,0,1748600221,13173.386656419993,29046.245321459995,53296.987550640006 2025-05-30,10:17:03.000,150,11084132,5044,0,1748600222,13173.427074279993,27199.944240990008,53297.01549912 2025-05-30,10:17:04.000,150,11084135,5445,0,1748600223,13173.467492139993,29969.42053365,53296.9735764 2025-05-30,10:17:05.000,150,11084092,4925,0,1748600224,13173.494437380003,30430.962320399994,53297.05043472 2025-05-30,10:17:06.000,150,11084078,4925,0,1748600225,13173.561800479998,30430.934123879997,53297.00851200001 2025-05-30,10:17:07.000,150,11084104,4925,0,1748600226,13173.575273099988,27661.49307687,53297.02947336001 2025-05-30,10:17:08.000,150,11084111,5525,0,1748600227,13173.608954649993,31815.644073689997,53297.05043472 2025-05-30,10:17:09.000,150,11084116,4845,0,1748600228,13173.689790369994,30430.927074749998,53296.99453776 2025-05-30,10:17:10.000,150,11084087,5485,0,1748600229,13173.669581439994,29507.773009950004,53297.00152488 2025-05-30,10:17:11.000,150,11084096,4885,0,1748600230,13173.743680849999,30892.52525454,53297.00152488 2025-05-30,10:17:12.000,150,11084073,5485,0,1748600231,13173.763889779999,31354.081139550006,53297.05043472 2025-05-30,10:17:13.000,150,11084137,5405,0,1748600232,13173.81778025999,30430.941173009996,53296.9735764 2025-05-30,10:17:14.000,150,11084100,5165,0,1748600233,13173.871670739994,26738.331962940007,53297.00851200001 2025-05-30,10:17:15.000,150,11084103,5605,0,1748600234,13173.932297529995,28584.633043409995,53296.95261504 2025-05-30,10:17:16.000,150,11083976,4885,0,1748600235,13174.00639694,28584.647141669993,53296.95261504 2025-05-30,10:17:17.000,150,11083991,5445,0,1748600236,13174.053551109995,32277.270449999996,53296.917679440005 2025-05-30,10:17:18.000,150,11084081,5605,0,1748600237,13174.201749929991,31815.707515860006,53296.94562792 2025-05-30,10:17:19.000,150,11083997,5405,0,1748600238,13174.255640409996,32277.298646519994,53296.89671808 2025-05-30,10:17:20.000,150,11084075,5645,0,1748600239,13174.329739820001,22584.202113510008,53296.95960216001 2025-05-30,10:17:21.000,150,11084085,5125,0,1748600240,13174.410575540001,29046.217124939998,53296.84082112001 2025-05-30,10:17:22.000,150,11084115,5445,0,1748600241,13174.511620190002,29507.737764300007,53296.81287264001 2025-05-30,10:17:23.000,150,11084141,5405,0,1748600242,13174.666555319993,28122.872733630007,53296.86178248001 2025-05-30,10:17:24.000,150,11084149,5285,0,1748600243,13174.740654729998,28584.365176470004,53296.89671808 2025-05-30,10:17:25.000,150,11084135,5565,0,1748600244,13174.801281519998,31815.355059359994,53296.79191128001 2025-05-30,10:17:26.000,150,11084109,5525,0,1748600245,13174.882117239998,29507.392356929995,53296.77094992001 2025-05-30,10:17:27.000,150,11084112,5365,0,1748600246,13174.868644619994,24891.671376840008,53296.84780824 2025-05-30,10:17:28.000,150,11084129,5725,0,1748600247,13174.855171999989,35046.429531810005,53296.819859760006 2025-05-30,10:17:29.000,150,11084110,4925,0,1748600248,13174.895589859989,29507.617929090004,53296.75697568 2025-05-30,10:17:30.000,150,11084133,5405,0,1748600249,13174.909062479994,31815.46079631,53296.75697568 2025-05-30,10:17:31.000,150,11084073,5485,0,1748600250,13174.922535099999,31815.383255880006,53296.70806584 2025-05-30,10:17:32.000,150,11084078,5005,0,1748600251,13174.962952959999,31815.355059359994,53296.77793704 2025-05-30,10:17:33.000,150,11084071,5205,0,1748600252,13175.030316059994,27199.577686229997,53296.76396280001 2025-05-30,10:17:34.000,150,11084107,5605,0,1748600253,13175.030316059994,27661.126522110004,53296.75697568 2025-05-30,10:17:35.000,150,11084083,5325,0,1748600254,13175.07747022999,28122.689456249995,53296.798898400004 2025-05-30,10:17:36.000,150,11084108,4965,0,1748600255,13175.090942849994,30892.06001196,53296.77793704 2025-05-30,10:17:37.000,150,11084082,5044,0,1748600256,13175.16504226,29045.758931489996,53296.7290272 2025-05-30,10:17:38.000,150,11084070,5125,0,1748600257,13175.191987499995,28122.583719300004,53296.74300144001 2025-05-30,10:17:39.000,150,11084102,4765,0,1748600258,13175.18525119,26276.268540570003,53296.77793704 2025-05-30,10:17:40.000,150,11084113,5325,0,1748600259,13175.11788808999,32738.2130607,53296.77793704 2025-05-30,10:17:41.000,150,11084072,5005,0,1748600260,13175.11788808999,30891.88378371,53296.80588552 2025-05-30,10:17:42.000,150,11084108,5125,0,1748600261,13175.151569639995,29968.666276739998,53296.77094992001 2025-05-30,10:17:43.000,150,11084086,4925,0,1748600262,13175.07747022999,26276.050017539994,53296.819859760006 2025-05-30,10:17:44.000,150,11084064,4885,0,1748600263,13175.090942849994,30891.700506330002,53296.77094992001 2025-05-30,10:17:45.000,150,11084071,5645,0,1748600264,13175.05726129999,31814.79817809,53296.77793704 2025-05-30,10:17:46.000,150,11084089,4885,0,1748600265,13174.969689269994,29968.426606320005,53296.798898400004 2025-05-30,10:17:47.000,150,11084087,5405,0,1748600266,13174.895589859989,27660.53439519,53296.77793704 2025-05-30,10:17:48.000,150,11084069,5605,0,1748600267,13174.855171999989,31814.607851580004,53296.79191128001 2025-05-30,10:17:49.000,150,11084078,4965,0,1748600268,13174.808017829993,30429.876754380006,53296.749988560005 2025-05-30,10:17:50.000,150,11084091,5405,0,1748600269,13174.713709489988,29506.764984359994,53296.80588552 2025-05-30,10:17:51.000,150,11083995,5565,0,1748600270,13174.693500560003,28583.688459990008,53296.76396280001 2025-05-30,10:17:52.000,150,11084052,4965,0,1748600271,13174.639610079998,25352.73382275,53296.80588552 2025-05-30,10:17:53.000,150,11084074,4845,0,1748600272,13174.612664840002,31353.207047429998,53296.701078720005 2025-05-30,10:17:54.000,150,11084102,5085,0,1748600273,13174.713709489988,28122.224213669993,53296.749988560005 2025-05-30,10:17:55.000,150,11084069,5725,0,1748600274,13174.713709489988,32276.43160353,53296.71505296 2025-05-30,10:17:57.000,150,11084098,5005,0,1748600276,13174.754127349988,29045.498113680005,53296.73601432 2025-05-30,10:17:58.000,150,11084106,4845,0,1748600277,13174.713709489988,29968.743817170005,53296.70806584 2025-05-30,10:17:59.000,150,11084068,5245,0,1748600278,13174.713709489988,23506.686510960004,53296.72204008001 2025-05-30,10:18:00.000,150,11084080,5044,0,1748600279,13174.693500560003,29507.230226939995,53296.78492416 2025-05-30,10:18:01.000,150,11084075,5405,0,1748600280,13174.639610079998,32738.276502869994,53296.72204008001 2025-05-30,10:18:02.000,150,11084055,5325,0,1748600281,13174.599192219997,28122.534375389994,53296.74300144001 2025-05-30,10:18:03.000,150,11084118,5005,0,1748600282,13174.552038050002,33661.38122376001,53296.74300144001 2025-05-30,10:18:04.000,150,11084077,5285,0,1748600283,13174.538565429997,30891.88378371,53296.7290272 2025-05-30,10:18:05.000,150,11084098,5285,0,1748600284,13174.491411260002,29968.722669780007,53296.74300144001 2025-05-30,10:18:06.000,150,11084027,5165,0,1748600285,13174.410575540001,25814.564623829996,53296.71505296 2025-05-30,10:18:07.000,150,11084091,4845,0,1748600286,13174.397102919997,29507.117440860005,53296.70806584 2025-05-30,10:18:08.000,150,11084097,5285,0,1748600287,13174.390366610001,29507.053998689997,53296.7290272 2025-05-30,10:18:09.000,150,11084084,4925,0,1748600288,13174.383630299992,29507.01875304,53296.81287264001 2025-05-30,10:18:10.000,150,11084118,4845,0,1748600289,13174.329739820001,29968.553490659993,53296.76396280001 2025-05-30,10:18:11.000,150,11084105,5565,0,1748600290,13174.316267199996,28122.13257498,53296.77094992001 2025-05-30,10:18:12.000,150,11084103,5485,0,1748600291,13174.309530890001,28122.090280200006,53296.7290272 2025-05-30,10:18:13.000,150,11084088,4845,0,1748600292,13174.356685059996,31352.903934839997,53296.749988560005 2025-05-30,10:18:14.000,150,11084095,5565,0,1748600293,13174.383630299992,30891.263460269998,53296.80588552 2025-05-30,10:18:15.000,150,11084139,5765,0,1748600294,13174.363421369992,29967.99660939,53296.82684688 2025-05-30,10:18:16.000,150,11084091,5565,0,1748600295,13174.417311849997,27660.125545650008,53296.82684688 2025-05-30,10:18:17.000,150,11084127,4725,0,1748600296,13174.464466019992,26736.844596509996,53296.833834 2025-05-30,10:18:18.000,150,11084091,5405,0,1748600297,13174.484674949992,29967.6934968,53296.80588552 2025-05-30,10:18:19.000,150,11084085,5365,0,1748600298,13174.491411260002,31352.248365749998,53296.868769600005 2025-05-30,10:18:20.000,150,11084083,5605,0,1748600299,13174.511620190002,32736.78913644,53296.868769600005 2025-05-30,10:18:21.000,150,11084109,5445,0,1748600300,13174.498147569997,30428.791188360003,53296.868769600005 2025-05-30,10:18:22.000,150,11084093,5325,0,1748600301,13174.531829120002,28120.828485930004,53296.89671808 2025-05-30,10:18:23.000,150,11084167,5605,0,1748600302,13174.491411260002,32274.68341929,53296.86178248001 2025-05-30,10:18:24.000,150,11084107,5565,0,1748600303,13174.504883879992,29966.73481512,53296.82684688 2025-05-30,10:18:25.000,150,11084135,5765,0,1748600304,13174.491411260002,28120.292752049994,53296.88274384 2025-05-30,10:18:26.000,150,11084070,4965,0,1748600305,13174.504883879992,31812.612947789996,53296.86178248001 2025-05-30,10:18:27.000,150,11084062,5165,0,1748600306,13174.471202330002,28120.003737720006,53296.85479536 2025-05-30,10:18:28.000,150,11084094,4925,0,1748600307,13174.464466019992,27658.342115759995,53296.81287264001 2025-05-30,10:18:29.000,150,11084072,4845,0,1748600308,13174.464466019992,29965.966459949996,53296.82684688 2025-05-30,10:18:30.000,150,11084116,5005,0,1748600309,13174.437520779997,31350.415591950004,53296.89671808 2025-05-30,10:18:31.000,150,11084031,5325,0,1748600310,13174.498147569997,29965.642199969996,53296.93165368001 2025-05-30,10:18:32.000,150,11084117,5445,0,1748600311,13174.477938639997,28119.305873849997,53296.94562792 2025-05-30,10:18:33.000,150,11084083,5445,0,1748600312,13174.498147569997,30426.944316299996,53296.92466656 2025-05-30,10:18:34.000,150,11084090,4885,0,1748600313,13174.457729709997,30426.88087413,53296.84082112001 2025-05-30,10:18:35.000,150,11084103,5525,0,1748600314,13174.457729709997,26734.39149927,53296.93864080001 2025-05-30,10:18:36.000,150,11084081,5245,0,1748600315,13174.370157680001,33196.061103329994,53296.95960216001 2025-05-30,10:18:37.000,150,11084149,5605,0,1748600316,13174.316267199996,25349.5264686,53296.93165368001 2025-05-30,10:18:38.000,150,11084151,5245,0,1748600317,13174.242167789991,30888.098400899995,53296.93165368001 2025-05-30,10:18:39.000,150,11084105,5725,0,1748600318,13174.114177899995,26272.546599930007,53296.93864080001 2025-05-30,10:18:40.000,150,11084113,5245,0,1748600319,13173.98618801,23041.59196269,53296.94562792 2025-05-30,10:18:41.000,150,11084001,5325,0,1748600320,13173.891879669995,26733.94035495,53296.917679440005 2025-05-30,10:18:42.000,150,11084132,5165,0,1748600321,13173.723471919999,29041.628141309993,53296.99453776 2025-05-30,10:18:43.000,150,11084096,5005,0,1748600322,13173.602218339998,33195.59586075001,53296.9037052 2025-05-30,10:18:44.000,150,11084082,5165,0,1748600323,13173.501173689998,32272.42064856,53296.92466656 2025-05-30,10:18:45.000,150,11084080,4925,0,1748600324,13173.393392730002,31349.33707506,53296.868769600005 2025-05-30,10:18:46.000,150,11084111,5445,0,1748600325,13173.251930220002,24887.58993057,53296.81287264001 2025-05-30,10:18:47.000,150,11084136,5005,0,1748600326,13173.123940329991,27656.904093239995,53296.92466656 2025-05-30,10:18:48.000,150,11084074,5044,0,1748600327,13172.975741509996,27656.932289760007,53296.87575672 2025-05-30,10:18:49.000,150,11084134,5125,0,1748600328,13172.88143316999,26733.813470609995,53296.84780824 2025-05-30,10:18:50.000,150,11084134,5085,0,1748600329,13172.72649804,26733.75707757,53296.78492416 2025-05-30,10:18:51.000,150,11084135,5365,0,1748600330,13172.652398629994,28118.389486950007,53296.81287264001 2025-05-30,10:18:52.000,150,11084139,5565,0,1748600331,13172.564826599999,27656.819503680003,53296.76396280001 2025-05-30,10:18:53.000,150,11084143,5525,0,1748600332,13172.477254569989,32733.856698360003,53296.66614312 2025-05-30,10:18:54.000,150,11084091,5485,0,1748600333,13172.436836709989,29041.423716539997,53296.63819464 2025-05-30,10:18:55.000,150,11084076,5005,0,1748600334,13172.403155159998,28118.262602610004,53296.68710448 2025-05-30,10:18:56.000,150,11084079,5405,0,1748600335,13172.315583129988,30887.647256580007,53296.582297680005 2025-05-30,10:18:57.000,150,11084103,5525,0,1748600336,13172.275165270003,32272.293764219998,53296.631207520004 2025-05-30,10:18:58.000,150,11084118,4925,0,1748600337,13172.275165270003,33656.933222730004,53296.61723328 2025-05-30,10:18:59.000,150,11084144,5125,0,1748600338,13172.221274789998,29964.584830470005,53296.57531056001 2025-05-30,10:19:00.000,150,11084107,5485,0,1748600339,13172.174120620002,29503.064191109996,53296.57531056001 2025-05-30,10:19:01.000,150,11084119,5325,0,1748600340,13172.147175379992,29964.63417438,53296.54736208 2025-05-30,10:19:02.000,150,11084136,5044,0,1748600341,13172.079812279997,27195.291815189994,53296.54037496 2025-05-30,10:19:03.000,150,11084129,5405,0,1748600342,13172.046130729992,28118.375388689994,53296.56133632 2025-05-30,10:19:04.000,150,11084073,5765,0,1748600343,13172.012449180002,28118.403585210006,53296.484478000006 2025-05-30,10:19:05.000,150,11084098,4965,0,1748600344,13171.978767629997,33195.405534239995,53296.50543936001 2025-05-30,10:19:06.000,150,11084112,4925,0,1748600345,13171.978767629997,31810.80837051,53296.45652952001 2025-05-30,10:19:07.000,150,11083971,4725,0,1748600346,13171.931613460001,28579.952421089998,53296.47749088001 2025-05-30,10:19:08.000,150,11083989,5405,0,1748600347,13171.897931909996,31810.82246877,53296.54037496 2025-05-30,10:19:09.000,150,11083989,5365,0,1748600348,13171.857514049996,29964.62007612,53296.4495424 2025-05-30,10:19:10.000,150,11083981,5365,0,1748600349,13171.877722979996,35041.777106010006,53296.51242648 2025-05-30,10:19:11.000,150,11083989,5605,0,1748600350,13171.891195600001,34580.20007361,53296.52640072001 2025-05-30,10:19:12.000,150,11084001,5605,0,1748600351,13171.877722979996,27657.030977579998,53296.49845224 2025-05-30,10:19:13.000,150,11083932,4965,0,1748600352,13171.891195600001,25810.870879709997,53296.4495424 2025-05-30,10:19:14.000,150,11083980,4765,0,1748600353,13171.877722979996,30426.500221110007,53296.414606800005 2025-05-30,10:19:15.000,150,11084012,4845,0,1748600354,13171.850777740001,30426.556614150002,53296.42858104001 2025-05-30,10:19:16.000,150,11083975,5405,0,1748600355,13171.844041429991,29041.938303029994,53296.3796712 2025-05-30,10:19:17.000,150,11084014,5205,0,1748600356,13171.844041429991,34580.580726629996,53296.45652952001 2025-05-30,10:19:18.000,150,11083956,5165,0,1748600357,13171.864250359991,34580.56662837,53296.44255528 2025-05-30,10:19:19.000,150,11084086,4965,0,1748600358,13171.857514049996,28118.96751561,53296.42159392 2025-05-30,10:19:20.000,150,11084091,5285,0,1748600359,13171.891195600001,33657.6310866,53296.42858104001 2025-05-30,10:19:21.000,150,11084132,4965,0,1748600360,13171.931613460001,31349.893956329994,53296.44255528 2025-05-30,10:19:22.000,150,11084092,5165,0,1748600361,13172.012449180002,30426.88792326,53296.43556816001 2025-05-30,10:19:23.000,150,11084121,5725,0,1748600362,13172.086548589992,25811.371367939995,53296.45652952001 2025-05-30,10:19:24.000,150,11084125,5605,0,1748600363,13172.194329550002,25811.47005576,53296.42159392 2025-05-30,10:19:25.000,150,11084066,4965,0,1748600364,13172.315583129988,27196.215251219997,53296.52640072001 2025-05-30,10:19:26.000,150,11084073,5525,0,1748600365,13172.430100399994,29504.100413220003,53296.52640072001 2025-05-30,10:19:27.000,150,11084121,4645,0,1748600366,13172.571562909994,26734.87084011,53296.52640072001 2025-05-30,10:19:28.000,150,11084158,5125,0,1748600367,13172.672607559995,28581.19306797,53296.52640072001 2025-05-30,10:19:29.000,150,11084117,5405,0,1748600368,13172.84775162,30427.54349235,53296.533387840005 2025-05-30,10:19:30.000,150,11084085,5365,0,1748600369,13172.955532579996,33658.44878568,53296.61723328 2025-05-30,10:19:31.000,150,11084121,5485,0,1748600370,13173.070049850001,30427.599885389995,53296.59627192001 2025-05-30,10:19:32.000,150,11084091,5325,0,1748600371,13173.218248669997,23965.845691769995,53296.7290272 2025-05-30,10:19:33.000,150,11084130,4965,0,1748600372,13173.379920109997,35504.89789788,53296.74300144001 2025-05-30,10:19:34.000,150,11084100,5005,0,1748600373,13173.460755829998,23504.416691100007,53296.77793704 2025-05-30,10:19:35.000,150,11084074,4965,0,1748600374,13173.568536789993,31350.93722757,53296.88274384 2025-05-30,10:19:36.000,150,11084130,5085,0,1748600375,13173.689790369994,27658.497196619996,53296.89671808 2025-05-30,10:19:37.000,150,11084155,5405,0,1748600376,13173.79757132999,28120.08127815,53296.93864080001 2025-05-30,10:19:38.000,150,11084112,4845,0,1748600377,13173.94577015,29504.7771297,53297.02947336001 2025-05-30,10:19:39.000,150,11084093,5485,0,1748600378,13174.0468148,29966.452849919995,53297.1133188 2025-05-30,10:19:40.000,150,11084116,5205,0,1748600379,13174.154595759996,31812.74688126,53297.21113848 2025-05-30,10:19:41.000,150,11084090,4765,0,1748600380,13174.22869517,29504.911063170002,53297.24607408001 2025-05-30,10:19:42.000,150,11084067,5485,0,1748600381,13174.336476129996,28581.84158793,53297.35088088 2025-05-30,10:19:43.000,150,11083987,5605,0,1748600382,13174.417311849997,33659.04796173,53297.38581648 2025-05-30,10:19:44.000,150,11083992,4765,0,1748600383,13174.464466019992,31351.25443842,53297.490623280006 2025-05-30,10:19:45.000,150,11084047,5325,0,1748600384,13174.572246980002,25350.98563851,53297.48363616001 2025-05-30,10:19:46.000,150,11083989,5325,0,1748600385,13174.639610079998,29966.607930779996,53297.61639144 2025-05-30,10:19:47.000,150,11083977,5365,0,1748600386,13174.653082700002,32274.429650610007,53297.658314160006 2025-05-30,10:19:48.000,150,11084000,4965,0,1748600387,13174.673291630002,29043.46796424,53297.707224000005 2025-05-30,10:19:49.000,150,11084127,5605,0,1748600388,13174.700236869998,27658.743916170002,53297.81901792001 2025-05-30,10:19:50.000,150,11084092,5205,0,1748600389,13174.760863659998,36889.995549839994,53297.81901792001 2025-05-30,10:19:51.000,150,11084135,5485,0,1748600390,13174.760863659998,30428.142668400003,53297.881902 2025-05-30,10:19:52.000,150,11084065,5445,0,1748600391,13174.841699379998,25812.541523520005,53297.98670880001 2025-05-30,10:19:53.000,150,11084121,5405,0,1748600392,13174.848435689993,27197.216227679994,53297.98670880001 2025-05-30,10:19:54.000,150,11084086,4925,0,1748600393,13174.942744029999,30428.18496318,53298.07055424 2025-05-30,10:19:55.000,150,11084160,4885,0,1748600394,13175.023579749999,25351.006785899997,53298.15439968001 2025-05-30,10:19:56.000,150,11084073,5365,0,1748600395,13175.070733919994,26735.773128750006,53298.1963224 2025-05-30,10:19:58.000,150,11084120,5285,0,1748600397,13175.29976845999,27197.343112019997,53298.35003904001 2025-05-30,10:19:59.000,150,11084120,4885,0,1748600398,13175.414285729996,28120.504225950004,53298.39196176 2025-05-30,10:20:00.000,150,11084087,5245,0,1748600399,13175.555748239996,29505.24237228,53298.377987520005 2025-05-30,10:20:01.000,150,11084112,4965,0,1748600400,13175.663529199992,34582.399402170005,53298.426897360005 2025-05-30,10:20:02.000,150,11084346,5044,0,1748600401,13175.764573849992,29505.228274020003,53298.44087160001 2025-05-30,10:20:03.000,150,11084128,4805,0,1748600402,13175.852145880002,26274.3723246,53298.53170416 2025-05-30,10:20:04.000,150,11084130,5285,0,1748600403,13175.946454219993,31813.127534280007,53298.68542080001 2025-05-30,10:20:05.000,150,11084120,5125,0,1748600404,13176.047498869993,29505.383354880003,53298.643498080004 2025-05-30,10:20:06.000,150,11084132,5085,0,1748600405,13176.121598279999,27659.173913100007,53298.72734352 2025-05-30,10:20:07.000,150,11084133,5925,0,1748600406,13176.222642929999,29967.016780320002,53298.75529200001 2025-05-30,10:20:08.000,150,11084182,5044,0,1748600407,13176.30347865,27197.723765040006,53298.82516320001 2025-05-30,10:20:09.000,150,11084134,4925,0,1748600408,13176.35736912999,24428.296816290007,53298.97189272001 2025-05-30,10:20:10.000,150,11084099,5565,0,1748600409,13176.44494116,28582.370272679997,53298.95093136001 2025-05-30,10:20:11.000,150,11084117,5325,0,1748600410,13176.48535902,29967.03087858,53298.999841200006 2025-05-30,10:20:12.000,150,11084167,5605,0,1748600411,13176.51904056999,29505.496140960007,53299.09067376001 2025-05-30,10:20:13.000,150,11084100,4765,0,1748600412,13176.54598581,29505.4115514,53299.18150632 2025-05-30,10:20:14.000,150,11083972,5005,0,1748600413,13176.532513189995,27197.561635050006,53299.216441920005 2025-05-30,10:20:15.000,150,11083983,5325,0,1748600414,13176.54598581,33197.886828,53299.23740328001 2025-05-30,10:20:16.000,150,11084058,5044,0,1748600415,13176.492095329995,30890.008715129996,53299.28631312001 2025-05-30,10:20:17.000,150,11084087,5405,0,1748600416,13176.512304259995,30428.452830120004,53299.384132800005 2025-05-30,10:20:18.000,150,11084103,5445,0,1748600417,13176.49883163999,27658.983586589995,53299.4190684 2025-05-30,10:20:19.000,150,11084127,5605,0,1748600418,13176.451677469995,32274.570633209994,53299.46797824 2025-05-30,10:20:20.000,150,11084051,5525,0,1748600419,13176.431468539995,31351.395421020003,53299.50990096 2025-05-30,10:20:21.000,150,11084129,5365,0,1748600420,13176.42473223,29966.622029039994,53299.54483656001 2025-05-30,10:20:22.000,150,11084093,5525,0,1748600421,13176.33716019999,27658.7509653,53299.62169488001 2025-05-30,10:20:23.000,150,11084121,5445,0,1748600422,13176.28326972,28581.792244020005,53299.67759184 2025-05-30,10:20:24.000,150,11084126,4965,0,1748600423,13176.19569768999,28120.165867710006,53299.768424400005 2025-05-30,10:20:25.000,150,11084126,4805,0,1748600424,13176.135070899989,29966.354162100004,53299.75445016 2025-05-30,10:20:26.000,150,11084095,5365,0,1748600425,13175.980135769998,31812.514259970005,53299.6985532 2025-05-30,10:20:27.000,150,11084077,5325,0,1748600426,13175.872354810002,27658.426705320002,53299.70554032 2025-05-30,10:20:28.000,150,11084104,4925,0,1748600427,13175.703947059992,27196.772132490005,53299.77541152 2025-05-30,10:20:29.000,150,11084129,5205,0,1748600428,13175.616375029997,34120.11745677001,53299.75445016 2025-05-30,10:20:30.000,150,11084063,5365,0,1748600429,13175.434494659996,33196.94224458,53299.81034712001 2025-05-30,10:20:31.000,150,11084090,5085,0,1748600430,13175.27955952999,32735.308819140002,53299.74746304 2025-05-30,10:20:32.000,150,11084067,5285,0,1748600431,13175.16504226,29965.91006691,53299.80336 2025-05-30,10:20:33.000,150,11084066,5044,0,1748600432,13175.01684343999,28119.57374079,53299.838295600006 2025-05-30,10:20:34.000,150,11084106,5044,0,1748600433,13174.861908309998,27196.34213556,53299.838295600006 2025-05-30,10:20:35.000,150,11084113,5525,0,1748600434,13174.727182109993,29042.459938650005,53299.82432136 2025-05-30,10:20:36.000,150,11084102,4685,0,1748600435,13174.612664840002,31811.745904800002,53299.782398639996 2025-05-30,10:20:37.000,150,11084078,4965,0,1748600436,13174.525092809992,25811.505301409998,53299.75445016 2025-05-30,10:20:38.000,150,11084071,5725,0,1748600437,13174.471202330002,29042.333054310002,53299.77541152 2025-05-30,10:20:39.000,150,11084048,5085,0,1748600438,13174.397102919997,34580.86269183,53299.6985532 2025-05-30,10:20:40.000,150,11084102,4965,0,1748600439,13174.316267199996,35042.35513467,53299.719514560005 2025-05-30,10:20:41.000,150,11084112,5005,0,1748600440,13174.221958859991,29042.128629540006,53299.614707759996 2025-05-30,10:20:42.000,150,11084083,5365,0,1748600441,13174.134386829995,33657.65223399,53299.649643360004 2025-05-30,10:20:43.000,150,11084076,4805,0,1748600442,13174.01986955999,25349.618107290007,53299.600733520005 2025-05-30,10:20:44.000,150,11084072,5165,0,1748600443,13173.91882490999,25349.55466512,53299.62169488001 2025-05-30,10:20:45.000,150,11084084,5205,0,1748600444,13173.82451657,26272.567747320005,53299.56579792 2025-05-30,10:20:46.000,150,11084042,4925,0,1748600445,13173.763889779999,29503.423696740007,53299.57977216 2025-05-30,10:20:47.000,150,11084089,5445,0,1748600446,13173.649372509994,26734.039042770004,53299.52387520001 2025-05-30,10:20:48.000,150,11084056,5044,0,1748600447,13173.561800479998,31349.471008530003,53299.4889396 2025-05-30,10:20:49.000,150,11084070,4925,0,1748600448,13173.480964759998,30426.359238510006,53299.502913840006 2025-05-30,10:20:50.000,150,11084105,5205,0,1748600449,13173.406865349993,35041.83349905,53299.49592672001 2025-05-30,10:20:51.000,150,11084101,5245,0,1748600450,13173.359711179997,32272.526385510006,53299.51688808 2025-05-30,10:20:52.000,150,11084086,5085,0,1748600451,13173.258666529997,28580.135698469996,53299.51688808 2025-05-30,10:20:53.000,150,11084104,4965,0,1748600452,13173.150885570001,28118.579813460005,53299.481952480004 2025-05-30,10:20:54.000,150,11084098,5245,0,1748600453,13173.090258780001,32734.03997574,53299.433042640005 2025-05-30,10:20:55.000,150,11084102,5044,0,1748600454,13173.00942306,29964.732862200006,53299.39111992 2025-05-30,10:20:56.000,150,11084081,5485,0,1748600455,13172.94205995999,29503.141731540003,53299.42605552001 2025-05-30,10:20:57.000,150,11084075,5565,0,1748600456,13172.82754269,31349.322976800002,53299.34221008 2025-05-30,10:20:58.000,150,11084051,5684,0,1748600457,13172.71976172999,27195.270667799996,53299.35618432001 2025-05-30,10:20:59.000,150,11084052,4925,0,1748600458,13172.672607559995,29503.02894546,53299.37714568001 2025-05-30,10:21:00.000,150,11084044,4765,0,1748600459,13172.591771839994,28579.952421089998,53299.23041616 2025-05-30,10:21:01.000,150,11083925,5485,0,1748600460,13172.483990879999,28579.9312737,53299.23041616 2025-05-30,10:21:02.000,150,11084024,5005,0,1748600461,13172.362737299998,28579.92422457,53299.12560936 2025-05-30,10:21:03.000,150,11084102,5085,0,1748600462,13172.241483719998,29502.951405030006,53299.13958360001 2025-05-30,10:21:04.000,150,11084061,5405,0,1748600463,13172.079812279997,30887.583814409998,53299.11862224001 2025-05-30,10:21:05.000,150,11084067,5445,0,1748600464,13171.918140839996,30887.541519630002,53299.08368664 2025-05-30,10:21:06.000,150,11083960,4765,0,1748600465,13171.76320570999,25348.856801250004,53298.99285408001 2025-05-30,10:21:07.000,150,11083977,5684,0,1748600466,13171.615006889995,28118.051128709994,53298.999841200006 2025-05-30,10:21:08.000,150,11084048,4925,0,1748600467,13171.44659914,25810.285801920007,53298.91599576 2025-05-30,10:21:09.000,150,11084049,5245,0,1748600468,13171.298400319989,28579.480129379997,53298.91599576 2025-05-30,10:21:10.000,150,11084090,4885,0,1748600469,13171.163674119998,29041.028965260004,53298.7902276 2025-05-30,10:21:11.000,150,11084084,5125,0,1748600470,13171.076102089988,23963.949475800007,53298.79721472 2025-05-30,10:21:12.000,150,11084102,5125,0,1748600471,13171.022211609998,32271.77917773,53298.713369280005 2025-05-30,10:21:13.000,150,11084132,4925,0,1748600472,13170.968321129993,26271.65136042,53298.6504852 2025-05-30,10:21:14.000,150,11084062,4925,0,1748600473,13170.961584819997,27656.326064580004,53298.594588240005 2025-05-30,10:21:15.000,150,11084104,4925,0,1748600474,13170.995266370002,27194.74198305,53298.52471704 2025-05-30,10:21:16.000,150,11084056,4925,0,1748600475,13170.988530059993,30425.506293779996,53298.48279432 2025-05-30,10:21:17.000,150,11084094,4925,0,1748600476,13171.069365779993,28579.374392430007,53298.31510344 2025-05-30,10:21:18.000,150,11084044,5085,0,1748600477,13171.156937809988,31348.618063799993,53298.38497464 2025-05-30,10:21:19.000,150,11084027,5485,0,1748600478,13171.257982459989,29964.042047459996,53298.35003904001 2025-05-30,10:21:20.000,150,11084062,4925,0,1748600479,13171.345554489999,29502.54960462,53298.37100040001 2025-05-30,10:21:21.000,150,11084030,5085,0,1748600480,13171.48028068999,29502.584850269996,53298.29414208 2025-05-30,10:21:22.000,150,11084077,5565,0,1748600481,13171.60153426999,29502.620095920007,53298.308116320004 2025-05-30,10:21:23.000,150,11084075,5325,0,1748600482,13171.675633679995,30887.308898339994,53298.30112920001 2025-05-30,10:21:24.000,150,11084151,5445,0,1748600483,13171.76994202,25810.313998440004,53298.259206480005 2025-05-30,10:21:25.000,150,11084099,5605,0,1748600484,13171.783414639991,30887.379389640002,53298.25221936001 2025-05-30,10:21:26.000,150,11084114,4965,0,1748600485,13171.844041429991,25810.328096700003,53298.308116320004 2025-05-30,10:21:27.000,150,11084104,5165,0,1748600486,13171.904668219991,29964.253521360006,53298.32209056001 2025-05-30,10:21:28.000,150,11084107,5485,0,1748600487,13171.864250359991,27194.89706391,53298.34305192 2025-05-30,10:21:29.000,150,11084150,4885,0,1748600488,13171.897931909996,33195.05307774,53298.30112920001 2025-05-30,10:21:30.000,150,11084051,5565,0,1748600489,13171.891195600001,28579.61406285,53298.329077680006 2025-05-30,10:21:31.000,150,11084123,5325,0,1748600490,13171.857514049996,30887.315947469993,53298.30112920001 2025-05-30,10:21:32.000,150,11084162,5005,0,1748600491,13171.81035988,25810.292851050006,53298.31510344 2025-05-30,10:21:33.000,150,11084117,5405,0,1748600492,13171.776678329996,31810.364275319997,53298.34305192 2025-05-30,10:21:34.000,150,11084079,5245,0,1748600493,13171.776678329996,29041.050112650002,53298.308116320004 2025-05-30,10:21:35.000,150,11084107,5565,0,1748600494,13171.736260469996,30425.661374639996,53298.329077680006 2025-05-30,10:21:36.000,150,11084152,4925,0,1748600495,13171.72952416,24887.089442340002,53298.29414208 2025-05-30,10:21:37.000,150,11084058,4965,0,1748600496,13171.66889737,26271.65136042,53298.308116320004 2025-05-30,10:21:38.000,150,11084108,4965,0,1748600497,13171.64868844,30425.562686820005,53298.29414208 2025-05-30,10:21:39.000,150,11084046,5005,0,1748600498,13171.655424749995,31348.632162060007,53298.24523224 2025-05-30,10:21:40.000,150,11084097,5405,0,1748600499,13171.635215819995,30425.520392039994,53298.2661936 2025-05-30,10:21:41.000,150,11084144,5125,0,1748600500,13171.58806165,31348.53347424,53298.24523224 2025-05-30,10:21:42.000,150,11084078,4925,0,1748600501,13171.56111640999,29963.802377040003,53298.18933528 2025-05-30,10:21:43.000,150,11084092,5005,0,1748600502,13171.534171169995,29963.774180520006,53298.1264512 2025-05-30,10:21:44.000,150,11084089,5405,0,1748600503,13171.513962239995,26732.897083710006,53298.18933528 2025-05-30,10:21:45.000,150,11084144,4925,0,1748600504,13171.453335449994,29963.68959096,53298.140425440004 2025-05-30,10:21:46.000,150,11084075,5325,0,1748600505,13171.40618128,31348.258558169997,53298.10548984001 2025-05-30,10:21:47.000,150,11084132,4925,0,1748600506,13171.352290799994,28117.3673631,53298.08452848001 2025-05-30,10:21:48.000,150,11084085,5445,0,1748600507,13171.298400319989,31348.138722959993,53298.06356712001 2025-05-30,10:21:49.000,150,11084115,5445,0,1748600508,13171.231037219994,32732.637198869998,53298.042605760005 2025-05-30,10:21:50.000,150,11084148,5125,0,1748600509,13171.204091979998,29501.73895467,53298.04959288 2025-05-30,10:21:51.000,150,11084146,4765,0,1748600510,13171.170410429993,31809.37034799,53297.993695920006 2025-05-30,10:21:52.000,150,11084134,4965,0,1748600511,13171.103047329998,31347.701676900004,53297.9517732 2025-05-30,10:21:53.000,150,11084148,4965,0,1748600512,13171.103047329998,32270.67951345,53297.98670880001 2025-05-30,10:21:54.000,150,11084164,5044,0,1748600513,13171.076102089988,33193.650300869995,53297.90286336 2025-05-30,10:21:55.000,150,11084135,5485,0,1748600514,13171.062629469998,29962.766154929996,53297.85395352 2025-05-30,10:21:56.000,150,11084137,5405,0,1748600515,13171.008738989993,25347.221403090007,53297.83299216 2025-05-30,10:21:57.000,150,11084087,5405,0,1748600516,13170.954848510002,29501.019943410007,53297.826005040006 2025-05-30,10:21:58.000,150,11084096,4765,0,1748600517,13170.941375889997,27193.12773228,53297.76312096 2025-05-30,10:21:59.000,150,11084072,5125,0,1748600518,13170.907694339992,29962.279764959996,53297.69324976 2025-05-30,10:22:00.000,150,11084184,5005,0,1748600519,13170.880749099997,26269.874979660002,53297.7421596 2025-05-30,10:22:01.000,150,11084126,5085,0,1748600520,13170.826858619992,30423.574832159997,53297.658314160006 2025-05-30,10:22:02.000,150,11084102,5005,0,1748600521,13170.887485409992,33654.17701290001,53297.65132704001 2025-05-30,10:22:03.000,150,11084223,5245,0,1748600522,13170.894221720002,29038.695703229998,53297.61639144 2025-05-30,10:22:04.000,150,11084134,4925,0,1748600523,13170.880749099997,27192.472163190003,53297.539533120005 2025-05-30,10:22:05.000,150,11084145,5525,0,1748600524,13170.927903269992,29961.518458920007,53297.4976104 2025-05-30,10:22:06.000,150,11084147,5044,0,1748600525,13170.927903269992,29038.300951950005,53297.48363616001 2025-05-30,10:22:07.000,150,11084138,4965,0,1748600526,13170.988530059993,27192.028068,53297.46267480001 2025-05-30,10:22:08.000,150,11084178,5205,0,1748600527,13171.035684230003,31807.156921169997,53297.420752080005 2025-05-30,10:22:09.000,150,11084122,5044,0,1748600528,13171.089574709993,28114.77328326,53297.44171344001 2025-05-30,10:22:10.000,150,11084136,5085,0,1748600529,13171.116519949988,30422.24254659,53297.39979072 2025-05-30,10:22:11.000,150,11084159,5565,0,1748600530,13171.163674119998,31345.107597060007,53297.39280360001 2025-05-30,10:22:12.000,150,11084109,5405,0,1748600531,13171.210828289994,29498.884057019997,53297.40677784 2025-05-30,10:22:13.000,150,11084151,5645,0,1748600532,13171.231037219994,25806.556812149996,53297.44171344001 2025-05-30,10:22:14.000,150,11084102,4965,0,1748600533,13171.271455079994,33190.78130495999,53297.36485512001 2025-05-30,10:22:15.000,150,11084209,5325,0,1748600534,13171.257982459989,31806.064306019995,53297.371842240005 2025-05-30,10:22:16.000,150,11084158,5044,0,1748600535,13171.291664009994,29036.74309422,53297.32991952 2025-05-30,10:22:17.000,150,11084150,5005,0,1748600536,13171.33881817999,30882.649423409996,53297.32991952 2025-05-30,10:22:18.000,150,11084138,4285,0,1748600537,13171.412917589994,26267.316145470002,53297.30895816 2025-05-30,10:22:19.000,150,11084174,4965,0,1748600538,13171.50722593,29036.362441200006,53297.37882936 2025-05-30,10:22:20.000,150,11084041,5325,0,1748600539,13171.615006889995,29036.242605990003,53297.35088088 2025-05-30,10:22:21.000,150,11084007,5485,0,1748600540,13171.72952416,27651.58200009,53297.46267480001 2025-05-30,10:22:22.000,150,11084155,5445,0,1748600541,13171.884459289991,27651.483312270007,53297.37882936 2025-05-30,10:22:23.000,150,11084154,4925,0,1748600542,13172.019185489997,27651.39872271,53297.4277392 2025-05-30,10:22:24.000,150,11084217,5365,0,1748600543,13172.147175379992,30882.007952579996,53297.48363616001 2025-05-30,10:22:25.000,150,11084151,5525,0,1748600544,13172.241483719998,31343.479248029995,53297.54652024 2025-05-30,10:22:26.000,150,11084196,5044,0,1748600545,13172.335792059988,34112.53964202,53297.56049448001 2025-05-30,10:22:27.000,150,11084137,5485,0,1748600546,13172.403155159998,28574.270822310005,53297.57446872 2025-05-30,10:22:28.000,150,11084212,5005,0,1748600547,13172.436836709989,31343.310068909996,53297.69324976 2025-05-30,10:22:29.000,150,11084144,5165,0,1748600548,13172.517672429989,30881.761233030003,53297.69324976 2025-05-30,10:22:30.000,150,11084167,5365,0,1748600549,13172.57829921999,29497.135872779996,53297.74914672001 2025-05-30,10:22:31.000,150,11084142,5005,0,1748600550,13172.62545339,27189.532675979994,53297.72119824 2025-05-30,10:22:32.000,150,11084153,5245,0,1748600551,13172.70628911,31343.176135439993,53297.826005040006 2025-05-30,10:22:33.000,150,11084155,5485,0,1748600552,13172.7669159,26266.350414660003,53297.83299216 2025-05-30,10:22:34.000,150,11084173,5325,0,1748600553,13172.80059744999,31343.08449675,53297.90286336 2025-05-30,10:22:35.000,150,11084180,4925,0,1748600554,13172.84775162,26266.258775969996,53297.95876032 2025-05-30,10:22:36.000,150,11084172,4685,0,1748600555,13172.894905789995,23958.634431779996,53297.993695920006 2025-05-30,10:22:37.000,150,11084202,4925,0,1748600556,13172.915114719995,28112.186252550004,53297.98670880001 2025-05-30,10:22:38.000,150,11084102,4045,0,1748600557,13172.90837841,29958.23356434,53298.140425440004 2025-05-30,10:22:39.000,150,11084197,5565,0,1748600558,13172.90164209999,27650.545777980005,53298.14741256 2025-05-30,10:22:40.000,150,11084145,5445,0,1748600559,13172.86796055,27650.475286679997,53298.10548984001 2025-05-30,10:22:41.000,150,11084183,5365,0,1748600560,13172.86122423999,32727.047238779996,53298.17536104 2025-05-30,10:22:42.000,150,11084014,4885,0,1748600561,13172.86796055,29957.937500879998,53298.24523224 2025-05-30,10:22:43.000,150,11084149,5365,0,1748600562,13172.86796055,30880.894190039995,53298.28016784001 2025-05-30,10:22:44.000,150,11084154,5044,0,1748600563,13172.80733376,31803.886124850003,53298.308116320004 2025-05-30,10:22:45.000,150,11084163,5485,0,1748600564,13172.78712483,27188.616289080004,53298.39196176 2025-05-30,10:22:46.000,150,11084149,5165,0,1748600565,13172.70628911,31342.252699410004,53298.41991024001 2025-05-30,10:22:47.000,150,11084176,4965,0,1748600566,13172.62545339,31342.196306369995,53298.39894888001 2025-05-30,10:22:48.000,150,11084163,5445,0,1748600567,13172.544617669999,31342.168109849998,53298.46882008001 2025-05-30,10:22:49.000,150,11084201,5565,0,1748600568,13172.490727189994,28111.523634330006,53298.44087160001 2025-05-30,10:22:50.000,150,11084190,4925,0,1748600569,13172.416627779989,29496.000962849997,53298.44785872001 2025-05-30,10:22:51.000,150,11084173,5445,0,1748600570,13172.329055749993,25342.287012090004,53298.405936 2025-05-30,10:22:52.000,150,11084168,4925,0,1748600571,13172.234747410002,31341.914341170006,53298.41991024001 2025-05-30,10:22:53.000,150,11084193,5325,0,1748600572,13172.126966449992,32726.321178390004,53298.377987520005 2025-05-30,10:22:54.000,150,11084148,4925,0,1748600573,13172.046130729992,31341.709916399996,53298.46882008001 2025-05-30,10:22:55.000,150,11084203,5405,0,1748600574,13171.938349769996,27188.0100639,53298.41292312 2025-05-30,10:22:56.000,150,11084185,5445,0,1748600575,13171.850777740001,25341.86406429,53298.41991024001 2025-05-30,10:22:57.000,150,11084153,5365,0,1748600576,13171.79015095,26264.855999100007,53298.44785872001 2025-05-30,10:22:58.000,150,11084135,4445,0,1748600577,13171.68236998999,26264.813704319997,53298.36401328 2025-05-30,10:22:59.000,150,11084145,5725,0,1748600578,13171.615006889995,25341.744229079995,53298.34305192 2025-05-30,10:23:00.000,150,11084126,4885,0,1748600579,13171.54764379,29495.225558549995,53298.35003904001 2025-05-30,10:23:01.000,150,11084161,5085,0,1748600580,13171.433126519994,35494.74010155001,53298.22427088 2025-05-30,10:23:02.000,150,11084182,4925,0,1748600581,13171.352290799994,30418.168149449994,53298.30112920001 2025-05-30,10:23:03.000,150,11084187,5485,0,1748600582,13171.278191389989,29956.612264440002,53298.20330952001 2025-05-30,10:23:04.000,150,11084144,5285,0,1748600583,13171.237773529989,29495.01408465,53298.2661936 2025-05-30,10:23:05.000,150,11084160,4965,0,1748600584,13171.170410429993,26264.397805650005,53298.210296640005 2025-05-30,10:23:06.000,150,11084182,4925,0,1748600585,13171.096311019988,26264.30616696,53298.140425440004 2025-05-30,10:23:07.000,150,11084193,5325,0,1748600586,13171.089574709993,30417.865036860007,53298.16837392 2025-05-30,10:23:08.000,150,11084170,5085,0,1748600587,13171.002002679998,34109.81162871,53298.140425440004 2025-05-30,10:23:09.000,150,11084136,4925,0,1748600588,13170.927903269992,26264.242724790005,53298.14741256 2025-05-30,10:23:10.000,150,11084183,5085,0,1748600589,13170.934639580002,29033.148037920007,53298.06356712001 2025-05-30,10:23:11.000,150,11084185,5325,0,1748600590,13170.894221720002,30879.167153190007,53297.96574744001 2025-05-30,10:23:12.000,150,11084220,4965,0,1748600591,13170.887485409992,29494.612284240007,53298.00767016 2025-05-30,10:23:13.000,150,11084138,4765,0,1748600592,13170.921166959997,30879.131907539995,53297.923824720005 2025-05-30,10:23:14.000,150,11084201,5325,0,1748600593,13171.002002679998,31802.109744090005,53297.923824720005 2025-05-30,10:23:15.000,150,11084187,5405,0,1748600594,13171.042420539998,35494.16207289,53297.85395352 2025-05-30,10:23:16.000,150,11084161,5365,0,1748600595,13171.096311019988,29033.035251840003,53297.81901792001 2025-05-30,10:23:17.000,150,11084198,4765,0,1748600596,13171.109783639993,31340.617301250008,53297.86094064 2025-05-30,10:23:18.000,150,11084143,5565,0,1748600597,13171.109783639993,31802.102694960005,53297.84696640001 2025-05-30,10:23:19.000,150,11084128,5125,0,1748600598,13171.069365779993,30417.60421905,53297.756133840005 2025-05-30,10:23:20.000,150,11084175,5445,0,1748600599,13171.129992569993,31340.624350380007,53297.77010808001 2025-05-30,10:23:21.000,150,11084215,5044,0,1748600600,13171.129992569993,29033.148037920007,53297.72818536001 2025-05-30,10:23:22.000,150,11084137,5325,0,1748600601,13171.183883049998,29033.140988789994,53297.707224000005 2025-05-30,10:23:23.000,150,11084142,5085,0,1748600602,13171.264718769999,29956.182267509997,53297.69324976 2025-05-30,10:23:24.000,150,11084185,5605,0,1748600603,13171.352290799994,31340.828775150003,53297.71421112 2025-05-30,10:23:25.000,150,11083868,4845,0,1748600604,13171.46007175999,31340.807627760005,53297.707224000005 2025-05-30,10:23:26.000,150,11083844,4925,0,1748600605,13171.56785272,33186.918381719996,53297.7421596 2025-05-30,10:23:27.000,150,11083840,5044,0,1748600606,13171.66889737,27648.818741130002,53297.658314160006 2025-05-30,10:23:28.000,150,11083818,5085,0,1748600607,13171.74299677999,28571.91641289,53297.68626264 2025-05-30,10:23:29.000,150,11083851,5445,0,1748600608,13171.79015095,29494.950642480006,53297.79805656001 2025-05-30,10:23:30.000,150,11083794,5005,0,1748600609,13171.823832499991,27648.938576340006,53297.76312096 2025-05-30,10:23:31.000,150,11083852,5005,0,1748600610,13171.850777740001,29033.437052249996,53297.756133840005 2025-05-30,10:23:32.000,150,11083813,5405,0,1748600611,13171.870986670001,30879.420921869998,53297.73517248 2025-05-30,10:23:33.000,150,11083866,5044,0,1748600612,13171.924877149992,23495.337411660003,53297.79805656001 2025-05-30,10:23:34.000,150,11083859,5445,0,1748600613,13171.931613460001,24418.357542989994,53297.85395352 2025-05-30,10:23:35.000,150,11083848,4845,0,1748600614,13171.951822390001,28110.445117440002,53297.881902 2025-05-30,10:23:36.000,150,11083840,4845,0,1748600615,13171.992240250001,31340.955659490006,53298.01465728001 2025-05-30,10:23:37.000,150,11083857,5405,0,1748600616,13171.958558699997,30417.872085990006,53297.98670880001 2025-05-30,10:23:38.000,150,11083853,5325,0,1748600617,13171.911404530001,28110.367577009994,53297.9517732 2025-05-30,10:23:39.000,150,11083868,5165,0,1748600618,13171.931613460001,24879.723101490003,53297.98670880001 2025-05-30,10:23:40.000,150,11083811,5445,0,1748600619,13171.938349769996,27187.284003509994,53297.993695920006 2025-05-30,10:23:41.000,150,11083861,5325,0,1748600620,13171.938349769996,29494.767365100008,53298.00068304 2025-05-30,10:23:42.000,150,11083779,5325,0,1748600621,13171.951822390001,29956.259807940005,53298.091515600005 2025-05-30,10:23:43.000,150,11083824,4965,0,1748600622,13171.951822390001,29033.112792269996,53298.0216444 2025-05-30,10:23:44.000,150,11083824,5005,0,1748600623,13171.945086079992,29956.16112012,53298.02863152 2025-05-30,10:23:45.000,150,11083789,5445,0,1748600624,13171.904668219991,28571.556907260005,53298.05658 2025-05-30,10:23:46.000,150,11083828,4965,0,1748600625,13171.891195600001,27648.480382890004,53297.993695920006 2025-05-30,10:23:47.000,150,11083825,5525,0,1748600626,13171.870986670001,25340.89128435,53298.0216444 2025-05-30,10:23:48.000,150,11083826,5005,0,1748600627,13171.844041429991,29955.921449700007,53297.972734560004 2025-05-30,10:23:49.000,150,11083832,4925,0,1748600628,13171.837305119996,30878.878138860004,53298.02863152 2025-05-30,10:23:50.000,150,11083807,5245,0,1748600629,13171.864250359991,33186.36854958,53298.0216444 2025-05-30,10:23:51.000,150,11083806,5165,0,1748600630,13171.891195600001,31340.278943009995,53297.97972168 2025-05-30,10:23:52.000,150,11083784,5205,0,1748600631,13171.897931909996,29032.640500559995,53297.923824720005 2025-05-30,10:23:53.000,150,11083777,5285,0,1748600632,13171.958558699997,35493.62633901001,53297.89587624001 2025-05-30,10:23:54.000,150,11083816,5005,0,1748600633,13171.992240250001,24879.004090229995,53297.86792776001 2025-05-30,10:23:55.000,150,11083845,5525,0,1748600634,13172.012449180002,29955.435059730007,53297.86792776001 2025-05-30,10:23:56.000,150,11083820,5125,0,1748600635,13171.992240250001,29955.3575193,53297.83299216 2025-05-30,10:23:57.000,150,11083803,5205,0,1748600636,13171.972031320001,33185.74822614,53297.86094064 2025-05-30,10:23:58.000,150,11083843,5405,0,1748600637,13171.870986670001,29032.11181581,53297.86094064 2025-05-30,10:23:59.000,150,11083808,4965,0,1748600638,13171.81035988,25801.523733330003,53297.78408232 2025-05-30,10:24:00.000,150,11083821,5405,0,1748600639,13171.776678329996,29954.906374979997,53297.74914672001 2025-05-30,10:24:01.000,150,11083854,5285,0,1748600640,13171.70257891999,29031.78755583,53297.69324976 2025-05-30,10:24:02.000,150,11083835,5485,0,1748600641,13171.66216105999,29493.188359980006,53297.658314160006 2025-05-30,10:24:03.000,150,11083871,5525,0,1748600642,13171.635215819995,26724.1773099,53297.65132704001 2025-05-30,10:24:04.000,150,11083857,5605,0,1748600643,13171.62847951,29954.638508040007,53297.62337856 2025-05-30,10:24:05.000,150,11083783,5405,0,1748600644,13171.58132533999,27185.571064920005,53297.62337856 2025-05-30,10:24:06.000,150,11083797,5405,0,1748600645,13171.56785272,27185.514671879995,53297.47664904 2025-05-30,10:24:07.000,150,11083832,5125,0,1748600646,13171.58806165,24416.468376150005,53297.46267480001 2025-05-30,10:24:08.000,150,11083815,5405,0,1748600647,13171.56111640999,31338.826822229996,53297.45568768 2025-05-30,10:24:09.000,150,11083841,5365,0,1748600648,13171.574589029995,24877.728197699995,53297.40677784 2025-05-30,10:24:10.000,150,11083845,5365,0,1748600649,13171.574589029995,30415.68685569,53297.39280360001 2025-05-30,10:24:11.000,150,11083873,5445,0,1748600650,13171.594797959995,29954.130970679995,53297.27402256001 2025-05-30,10:24:12.000,150,11083804,4965,0,1748600651,13171.615006889995,27185.15516625,53297.34389376001 2025-05-30,10:24:13.000,150,11083882,5044,0,1748600652,13171.60153426999,29492.568036540004,53297.301971040004 2025-05-30,10:24:14.000,150,11083864,5165,0,1748600653,13171.56111640999,29031.019200659997,53297.23209984 2025-05-30,10:24:15.000,150,11083812,4925,0,1748600654,13171.52069854999,29953.884251130003,53297.23209984 2025-05-30,10:24:16.000,150,11083831,5405,0,1748600655,13171.46007175999,24877.389839459996,53297.19017712 2025-05-30,10:24:17.000,150,11083855,5445,0,1748600656,13171.40618128,32261.177286210004,53297.155241520006 2025-05-30,10:24:18.000,150,11083837,5684,0,1748600657,13171.332081869994,30415.094728769996,53297.12030592 2025-05-30,10:24:19.000,150,11083863,5405,0,1748600658,13171.298400319989,29030.441172000006,53297.036460480005 2025-05-30,10:24:20.000,150,11083908,4965,0,1748600659,13171.271455079994,30876.425041619994,53297.00152488 2025-05-30,10:24:21.000,150,11083841,5645,0,1748600660,13171.264718769999,29491.877221799994,53296.966589280004 2025-05-30,10:24:22.000,150,11083832,5044,0,1748600661,13171.311872939994,27184.422056730007,53296.95960216001 2025-05-30,10:24:23.000,150,11083880,5044,0,1748600662,13171.372499729994,31337.839944029998,53296.93165368001 2025-05-30,10:24:24.000,150,11083836,5044,0,1748600663,13171.37923603999,30876.35455032,53296.9037052 2025-05-30,10:24:25.000,150,11083823,5325,0,1748600664,13171.37923603999,32722.36661646,53296.87575672 2025-05-30,10:24:26.000,150,11083852,5044,0,1748600665,13171.43986282999,26722.964859540007,53296.86178248001 2025-05-30,10:24:27.000,150,11083882,4885,0,1748600666,13171.43986282999,28568.941680029995,53296.819859760006 2025-05-30,10:24:28.000,150,11083828,5044,0,1748600667,13171.473544379995,30876.410943359995,53296.9037052 2025-05-30,10:24:29.000,150,11083827,5485,0,1748600668,13171.50722593,28568.89233612,53296.868769600005 2025-05-30,10:24:30.000,150,11083826,4925,0,1748600669,13171.56111640999,29491.926565710004,53296.84082112001 2025-05-30,10:24:31.000,150,11083797,5485,0,1748600670,13171.62847951,29953.320320729996,53296.86178248001 2025-05-30,10:24:32.000,150,11083822,4845,0,1748600671,13171.74299677999,28107.41399154,53296.81287264001 2025-05-30,10:24:33.000,150,11083865,5445,0,1748600672,13171.837305119996,30414.89735313,53296.798898400004 2025-05-30,10:24:34.000,150,11083840,5044,0,1748600673,13171.965295009992,26722.950761279993,53296.92466656 2025-05-30,10:24:35.000,150,11083848,5125,0,1748600674,13172.059603349997,33183.90840321001,53296.88274384 2025-05-30,10:24:36.000,150,11083878,4845,0,1748600675,13172.174120620002,27646.062531300006,53296.93864080001 2025-05-30,10:24:37.000,150,11083880,5125,0,1748600676,13172.254956340003,35030.047353689995,53296.9037052 2025-05-30,10:24:38.000,150,11083789,5684,0,1748600677,13172.349264679993,25800.184398629994,53296.987550640006 2025-05-30,10:24:39.000,150,11083866,5285,0,1748600678,13172.382946229998,29030.645596770002,53296.89671808 2025-05-30,10:24:40.000,150,11083901,5245,0,1748600679,13172.436836709989,31799.670745109994,53297.00851200001 2025-05-30,10:24:41.000,150,11083831,5325,0,1748600680,13172.477254569989,33184.13397537,53297.06440896 2025-05-30,10:24:42.000,150,11083878,5085,0,1748600681,13172.504199809999,29030.68789155,53297.134280160004 2025-05-30,10:24:43.000,150,11083881,5485,0,1748600682,13172.611980769994,25338.783594480003,53297.1133188 2025-05-30,10:24:44.000,150,11083833,5245,0,1748600683,13172.713025419995,30415.165220070005,53297.22511272001 2025-05-30,10:24:45.000,150,11083817,5565,0,1748600684,13172.84101530999,31338.178302269996,53297.2879968 2025-05-30,10:24:46.000,150,11083856,5365,0,1748600685,13172.935323649996,31338.13600749,53297.34389376001 2025-05-30,10:24:47.000,150,11083861,5365,0,1748600686,13173.043104609991,31338.178302269996,53297.40677784 2025-05-30,10:24:48.000,150,11083803,5565,0,1748600687,13173.191303430001,29492.257874820003,53297.47664904 2025-05-30,10:24:49.000,150,11083877,5445,0,1748600688,13173.339502249997,32261.247777509998,53297.50459752 2025-05-30,10:24:50.000,150,11083854,5125,0,1748600689,13173.460755829998,28569.35052957,53297.47664904 2025-05-30,10:24:51.000,150,11083845,5245,0,1748600690,13173.555064169988,30415.3837431,53297.658314160006 2025-05-30,10:24:52.000,150,11083832,4885,0,1748600691,13173.642636199998,28569.442168260008,53297.67927552001 2025-05-30,10:24:53.000,150,11083837,5365,0,1748600692,13173.723471919999,23031.51875592,53297.72119824 2025-05-30,10:24:54.000,150,11083850,5125,0,1748600693,13173.83798918999,27185.014183649997,53297.826005040006 2025-05-30,10:24:55.000,150,11083869,5325,0,1748600694,13173.94577015,31338.509611379995,53297.83997928 2025-05-30,10:24:56.000,150,11083827,5325,0,1748600695,13174.04007848999,31800.07254552,53297.993695920006 2025-05-30,10:24:57.000,150,11083854,5044,0,1748600696,13174.14785945,27646.626461699998,53297.95876032 2025-05-30,10:24:58.000,150,11083820,5125,0,1748600697,13174.289321960001,31338.63649572,53298.08452848001 2025-05-30,10:24:59.000,150,11083849,5325,0,1748600698,13174.450993400002,29031.188379779996,53298.11946408 2025-05-30,10:25:00.000,150,11083852,4925,0,1748600699,13174.552038050002,32723.205462929996,53298.20330952001 2025-05-30,10:25:01.000,150,11083859,5325,0,1748600700,13174.700236869998,28108.316280180006,53298.23824512 2025-05-30,10:25:02.000,150,11083824,5005,0,1748600701,13174.801281519998,30877.348477649997,53298.34305192 2025-05-30,10:25:03.000,150,11083843,5365,0,1748600702,13174.915798789989,27185.430082320003,53298.405936 2025-05-30,10:25:04.000,150,11083803,5445,0,1748600703,13175.010107129994,29954.497525440005,53298.48978144001 2025-05-30,10:25:05.000,150,11083848,5044,0,1748600704,13175.09767915999,32261.966788770005,53298.545678400005 2025-05-30,10:25:06.000,150,11083823,5325,0,1748600705,13175.16504226,30416.046361319997,53298.643498080004 2025-05-30,10:25:07.000,150,11083813,5285,0,1748600706,13175.21893273999,29031.554934540007,53298.72734352 2025-05-30,10:25:08.000,150,11083825,5605,0,1748600707,13175.29976845999,24878.073605070007,53298.81817608 2025-05-30,10:25:09.000,150,11083796,5205,0,1748600708,13175.36039524999,25801.164227700006,53298.88804728 2025-05-30,10:25:10.000,150,11083853,5525,0,1748600709,13175.42775835,32262.157115280002,53298.99285408001 2025-05-30,10:25:11.000,150,11083870,5005,0,1748600710,13175.515330379996,33185.163148349995,53299.06272528 2025-05-30,10:25:12.000,150,11083851,5405,0,1748600711,13175.582693479992,31800.699918090002,53299.25836464001 2025-05-30,10:25:13.000,150,11083848,4885,0,1748600712,13175.697210749997,27185.726145780005,53299.314261600004 2025-05-30,10:25:14.000,150,11083823,5445,0,1748600713,13175.831936950002,28108.732178849998,53299.35618432001 2025-05-30,10:25:15.000,150,11083836,4965,0,1748600714,13175.946454219993,31800.763360259996,53299.37714568001 2025-05-30,10:25:16.000,150,11083874,4885,0,1748600715,13176.027289939993,28570.33740777,53299.4889396 2025-05-30,10:25:17.000,150,11083850,5165,0,1748600716,13176.155279829989,29493.371637360004,53299.53086232 2025-05-30,10:25:18.000,150,11083827,5445,0,1748600717,13176.229379239994,30416.441112600005,53299.68457896 2025-05-30,10:25:19.000,150,11083852,4885,0,1748600718,13176.330423889995,29031.872145390007,53299.74746304 2025-05-30,10:25:20.000,150,11083843,5485,0,1748600719,13176.391050679995,29031.921489300003,53299.82432136 2025-05-30,10:25:21.000,150,11083838,4845,0,1748600720,13176.47862270999,30877.9476537,53299.84528272 2025-05-30,10:25:22.000,150,11083813,5365,0,1748600721,13176.59987628999,29954.998013670003,53299.97803800001 2025-05-30,10:25:23.000,150,11083841,5285,0,1748600722,13176.734602489996,30416.518653029998,53300.054896320005 2025-05-30,10:25:24.000,150,11083808,4925,0,1748600723,13176.822174519992,29032.062471900004,53300.13874176 2025-05-30,10:25:25.000,150,11083841,5684,0,1748600724,13176.909746550002,25801.587175499997,53300.173677360006 2025-05-30,10:25:26.000,150,11083853,5485,0,1748600725,13176.983845959992,29032.140012329997,53300.27848416 2025-05-30,10:25:27.000,150,11083837,5485,0,1748600726,13177.051209060002,30416.67373389,53300.40425232 2025-05-30,10:25:28.000,150,11083799,5485,0,1748600727,13177.118572159998,29955.075554099996,53300.46014928001 2025-05-30,10:25:29.000,150,11083786,4885,0,1748600728,13177.219616809998,30878.074538040004,53300.51604624 2025-05-30,10:25:30.000,150,11083868,4845,0,1748600729,13177.280243599998,31801.094669369995,53300.620853039996 2025-05-30,10:25:31.000,150,11083867,5325,0,1748600730,13177.39476086999,29032.132963199998,53300.66277576 2025-05-30,10:25:32.000,150,11083879,5245,0,1748600731,13177.428442419994,31801.122865890007,53300.7815568 2025-05-30,10:25:33.000,150,11083703,5405,0,1748600732,13177.58337755,32724.220537650006,53300.87238936 2025-05-30,10:25:34.000,150,11083717,5605,0,1748600733,13177.691158509995,27186.26892879,53300.9212992 2025-05-30,10:25:35.000,150,11083800,5005,0,1748600734,13177.78546685,30878.342404979994,53300.97719616 2025-05-30,10:25:36.000,150,11083805,5405,0,1748600735,13177.873038879996,29493.808683420008,53301.109951440005 2025-05-30,10:25:37.000,150,11083805,5684,0,1748600736,13177.960610909991,30878.398798020004,53301.19379688 2025-05-30,10:25:38.000,150,11083776,5205,0,1748600737,13178.081864489992,32262.925470450005,53301.29860368001 2025-05-30,10:25:39.000,150,11083720,5085,0,1748600738,13178.155963899997,30878.497485839995,53301.38943624001 2025-05-30,10:25:40.000,150,11083854,4965,0,1748600739,13178.257008549997,29032.464272309997,53301.45232032 2025-05-30,10:25:41.000,150,11083828,4925,0,1748600740,13178.364789509993,27648.015140310003,53301.50821728001 2025-05-30,10:25:42.000,150,11083837,5245,0,1748600741,13178.432152609988,26263.573057440008,53301.59904984 2025-05-30,10:25:43.000,150,11083774,5005,0,1748600742,13178.539933569999,30417.160123859998,53301.6898824 2025-05-30,10:25:44.000,150,11083805,5245,0,1748600743,13178.539933569999,34109.30409135,53301.72481800001 2025-05-30,10:25:45.000,150,11083845,5405,0,1748600744,13178.600560359999,28571.162155979997,53301.80167632001 2025-05-30,10:25:46.000,150,11083837,5445,0,1748600745,13178.68139608,31340.243697359998,53301.850586160006 2025-05-30,10:25:47.000,150,11083846,5044,0,1748600746,13178.74202287,29032.73918838,53301.84359904001 2025-05-30,10:25:48.000,150,11083871,5565,0,1748600747,13178.86327645,32724.826762829995,53302.018277040006 2025-05-30,10:25:49.000,150,11083815,5485,0,1748600748,13178.92390324,29032.7673849,53301.97635432 2025-05-30,10:25:50.000,150,11083844,4885,0,1748600749,13179.00473896,26725.241728530003,53302.10212248 2025-05-30,10:25:51.000,150,11083866,4845,0,1748600750,13179.078838369991,29494.337368170003,53302.13007096 2025-05-30,10:25:52.000,150,11083818,4765,0,1748600751,13179.152937779996,24879.307202819997,53302.19295504 2025-05-30,10:25:53.000,150,11083799,5485,0,1748600752,13179.146201470001,30417.399794280005,53302.29776184 2025-05-30,10:25:54.000,150,11083841,5445,0,1748600753,13179.220300879992,29032.887220110002,53302.42353000001 2025-05-30,10:25:55.000,150,11083803,5485,0,1748600754,13179.240509809992,30417.350450369995,53302.32571032001 2025-05-30,10:25:56.000,150,11083819,5525,0,1748600755,13179.220300879992,29955.865056659997,53302.39558152001 2025-05-30,10:25:57.000,150,11083823,5485,0,1748600756,13179.260718739992,29494.323269910004,53302.46545272 2025-05-30,10:25:58.000,150,11083832,5044,0,1748600757,13179.294400289997,31801.813680630003,53302.5283368 2025-05-30,10:25:59.000,150,11083886,5005,0,1748600758,13179.307872910002,32263.334319989997,53302.58423376 2025-05-30,10:26:00.000,150,11083843,5405,0,1748600759,13179.328081840002,28571.232647280005,53302.59122088001 2025-05-30,10:26:01.000,150,11083807,5725,0,1748600760,13179.334818149997,32724.77036979,53302.67506632 2025-05-30,10:26:02.000,150,11083821,5445,0,1748600761,13179.307872910002,30417.167172989997,53302.58423376 2025-05-30,10:26:03.000,150,11083848,4965,0,1748600762,13179.334818149997,29955.625386240004,53302.68205344001 2025-05-30,10:26:04.000,150,11083817,5245,0,1748600763,13179.294400289997,27648.0362877,53302.71000192001 2025-05-30,10:26:05.000,150,11083823,5285,0,1748600764,13179.260718739992,29494.006059060004,53302.668079200004 2025-05-30,10:26:06.000,150,11083817,5245,0,1748600765,13179.280927669992,30878.483387579996,53302.72397616 2025-05-30,10:26:07.000,150,11083825,5684,0,1748600766,13179.253982429997,31801.37663457,53302.75192464 2025-05-30,10:26:08.000,150,11083802,4965,0,1748600767,13179.240509809992,22571.266959960005,53302.76589888 2025-05-30,10:26:09.000,150,11083808,5005,0,1748600768,13179.213564569996,30416.772421710004,53302.75192464 2025-05-30,10:26:10.000,150,11083774,4885,0,1748600769,13179.166410400001,30878.173225859995,53302.73096328001 2025-05-30,10:26:11.000,150,11083754,5044,0,1748600770,13179.10578361,26724.543864659994,53302.76589888 2025-05-30,10:26:12.000,150,11083725,5445,0,1748600771,13179.072102059996,31339.503538710007,53302.69602768 2025-05-30,10:26:13.000,150,11083759,5405,0,1748600772,13179.06536575,31800.960735900007,53302.77987312001 2025-05-30,10:26:14.000,150,11083719,5445,0,1748600773,13179.031684199996,30877.856015009995,53302.716989040004 2025-05-30,10:26:15.000,150,11083727,5485,0,1748600774,13178.99800264999,35031.2950497,53302.68205344001 2025-05-30,10:26:16.000,150,11083699,5684,0,1748600775,13179.02494789,27647.25383427,53302.72397616 2025-05-30,10:26:17.000,150,11083810,4845,0,1748600776,13178.97779371999,29031.731162790005,53302.65410496 2025-05-30,10:26:18.000,150,11083795,5765,0,1748600777,13178.94411217,29031.653622359998,53302.60519512 2025-05-30,10:26:19.000,150,11083835,5445,0,1748600778,13178.94411217,29493.09672129,53302.56327240001 2025-05-30,10:26:20.000,150,11083812,4885,0,1748600779,13178.93737585999,29492.969836949997,53302.60519512 2025-05-30,10:26:21.000,150,11083803,5245,0,1748600780,13178.89695799999,26723.923541220007,53302.521349680006 2025-05-30,10:26:22.000,150,11083739,5405,0,1748600781,13178.849803829995,29492.807706959997,53302.5283368 2025-05-30,10:26:23.000,150,11083806,5044,0,1748600782,13178.85654013999,31338.706987020007,53302.51436256001 2025-05-30,10:26:24.000,150,11083856,5125,0,1748600783,13178.83633120999,32723.127922500003,53302.48641408 2025-05-30,10:26:25.000,150,11083849,5445,0,1748600784,13178.81612227999,29954.06047938,53302.39558152001 2025-05-30,10:26:26.000,150,11083845,5525,0,1748600785,13178.768968109995,23954.531838120005,53302.402568640005 2025-05-30,10:26:27.000,150,11083837,5405,0,1748600786,13178.72181394,29953.870152870004,53302.37462016001 2025-05-30,10:26:28.000,150,11083844,4765,0,1748600787,13178.661187149999,27646.309250849998,53302.36064592 2025-05-30,10:26:29.000,150,11083849,5325,0,1748600788,13178.620769289999,25800.226693410004,53302.353658800006 2025-05-30,10:26:30.000,150,11083800,4965,0,1748600789,13178.560142499999,34568.576058239996,53302.29776184 2025-05-30,10:26:31.000,150,11083802,5125,0,1748600790,13178.506252019994,30415.003090080005,53302.24186488 2025-05-30,10:26:32.000,150,11083848,4885,0,1748600791,13178.432152609988,32722.317272550004,53302.26981336 2025-05-30,10:26:33.000,150,11083850,5044,0,1748600792,13178.358053199998,29030.321336790003,53302.20692928001 2025-05-30,10:26:34.000,150,11083847,5645,0,1748600793,13178.331107960003,30414.770468789997,53302.116096720005 2025-05-30,10:26:35.000,150,11083812,4965,0,1748600794,13178.257008549997,32722.084651259996,53302.10910960001 2025-05-30,10:26:36.000,150,11083854,4925,0,1748600795,13178.196381759997,31337.445192750005,53302.10910960001 2025-05-30,10:26:37.000,150,11083855,5325,0,1748600796,13178.108809730002,25799.47948563,53302.03923840001 2025-05-30,10:26:38.000,150,11083902,5044,0,1748600797,13178.041446629992,27183.801733290005,53301.96936720001 2025-05-30,10:26:39.000,150,11083823,5525,0,1748600798,13177.980819839991,28568.152177469994,53301.97635432 2025-05-30,10:26:40.000,150,11083837,5405,0,1748600799,13177.913456739996,31798.47239301,53301.899496000005 2025-05-30,10:26:41.000,150,11083814,5005,0,1748600800,13177.792203159996,24876.008209980006,53301.82263768001 2025-05-30,10:26:42.000,150,11083831,5405,0,1748600801,13177.630531719995,33644.20249395,53301.8645604 2025-05-30,10:26:43.000,150,11083888,5205,0,1748600802,13177.53622337999,27644.69500008,53301.829624800004 2025-05-30,10:26:44.000,150,11083870,4885,0,1748600803,13177.374551939989,29490.53083797,53301.71783088 2025-05-30,10:26:45.000,150,11083844,4965,0,1748600804,13177.239825739998,29028.946756439997,53301.66892104 2025-05-30,10:26:46.000,150,11083863,5405,0,1748600805,13177.125308469993,29490.340511460003,53301.57110136 2025-05-30,10:26:47.000,150,11083855,5485,0,1748600806,13177.037736439997,35489.594236649995,53301.46629456001 2025-05-30,10:26:48.000,150,11083878,5044,0,1748600807,13176.855856069997,27182.74436379,53301.47328168 2025-05-30,10:26:49.000,150,11083818,4925,0,1748600808,13176.761547729991,28567.13005362,53301.347513520006 2025-05-30,10:26:50.000,150,11083828,5044,0,1748600809,13176.640294149991,26259.583249860007,53301.41738472001 2025-05-30,10:26:51.000,150,11083828,5005,0,1748600810,13176.51904056999,30412.909498470006,53301.326552160004 2025-05-30,10:26:52.000,150,11083882,4845,0,1748600811,13176.38431437,29951.402957369995,53301.26366808 2025-05-30,10:26:53.000,150,11083860,4965,0,1748600812,13176.28326972,32720.174337029996,53301.20078400001 2025-05-30,10:26:54.000,150,11083805,5565,0,1748600813,13176.162016139999,33181.61743596,53301.1658484 2025-05-30,10:26:55.000,150,11083817,5365,0,1748600814,13176.040762559998,31797.168303960003,53301.15187416001 2025-05-30,10:26:56.000,150,11083829,5325,0,1748600815,13175.959926839998,33181.58219031,53301.08200296001 2025-05-30,10:26:57.000,150,11083747,5565,0,1748600816,13175.872354810002,28566.678909299997,53300.93527344001 2025-05-30,10:26:58.000,150,11083726,4885,0,1748600817,13175.791519090002,29489.529861510004,53300.93527344001 2025-05-30,10:26:59.000,150,11083827,5245,0,1748600818,13175.717419679997,31796.921584409996,53300.90033784 2025-05-30,10:27:00.000,150,11083816,4885,0,1748600819,13175.609638720001,25336.210662030004,53300.76758256001 2025-05-30,10:27:01.000,150,11083795,5365,0,1748600820,13175.528803000001,30873.93669873,53300.844440880006 2025-05-30,10:27:02.000,150,11083836,4885,0,1748600821,13175.42775835,26259.061614239996,53300.68373712 2025-05-30,10:27:03.000,150,11083831,5485,0,1748600822,13175.30650477,35950.07160477,53300.71867272001 2025-05-30,10:27:04.000,150,11083864,4925,0,1748600823,13175.24587798,27643.41910755,53300.59989168001 2025-05-30,10:27:05.000,150,11083767,5605,0,1748600824,13175.11788808999,33181.11694773,53300.50207200001 2025-05-30,10:27:06.000,150,11083833,5525,0,1748600825,13175.050524989994,29950.7050935,53300.49508488 2025-05-30,10:27:07.000,150,11083862,4805,0,1748600826,13174.969689269994,27181.743387330003,53300.43220080001 2025-05-30,10:27:08.000,150,11083852,4965,0,1748600827,13174.848435689993,29027.607421740002,53300.3972652 2025-05-30,10:27:09.000,150,11083806,5165,0,1748600828,13174.774336279988,31796.470440089994,53300.327394 2025-05-30,10:27:10.000,150,11083863,5285,0,1748600829,13174.693500560003,28566.00219282,53300.23656144 2025-05-30,10:27:11.000,150,11083801,5405,0,1748600830,13174.592455910002,30411.887374619997,53300.19463872001 2025-05-30,10:27:12.000,150,11083836,5165,0,1748600831,13174.511620190002,34103.608394309995,53300.1876516 2025-05-30,10:27:13.000,150,11083846,5125,0,1748600832,13174.498147569997,26719.961930160003,53300.13175464 2025-05-30,10:27:14.000,150,11083837,5605,0,1748600833,13174.410575540001,28104.24188304,53300.06188344 2025-05-30,10:27:15.000,150,11083833,5365,0,1748600834,13174.343212439991,27642.700096290006,53300.07585768001 2025-05-30,10:27:16.000,150,11083830,5085,0,1748600835,13174.289321960001,35026.28311827,53299.91515392 2025-05-30,10:27:17.000,150,11083829,5325,0,1748600836,13174.215222549996,28104.023360010004,53299.8732312 2025-05-30,10:27:18.000,150,11083796,5205,0,1748600837,13174.08723266,28565.424164159995,53299.79637288 2025-05-30,10:27:19.000,150,11083822,4845,0,1748600838,13173.98618801,32718.609430170007,53299.7334888 2025-05-30,10:27:20.000,150,11083851,5285,0,1748600839,13173.94577015,35487.31736766,53299.67759184 2025-05-30,10:27:21.000,150,11083801,5405,0,1748600840,13173.871670739994,33179.83400607,53299.58675928 2025-05-30,10:27:22.000,150,11083836,4965,0,1748600841,13173.79757132999,29026.50070833,53299.551823680005 2025-05-30,10:27:23.000,150,11083845,5325,0,1748600842,13173.669581439994,24873.082821029995,53299.46099112 2025-05-30,10:27:24.000,150,11083817,5445,0,1748600843,13173.635899889989,28103.339594400008,53299.45400400001 2025-05-30,10:27:25.000,150,11083835,5405,0,1748600844,13173.521382619998,28564.691054640003,53299.28631312001 2025-05-30,10:27:26.000,150,11083718,4925,0,1748600845,13173.427074279993,32256.369779550005,53299.29330024 2025-05-30,10:27:27.000,150,11083892,5044,0,1748600846,13173.352974870002,28564.437285959997,53299.29330024 2025-05-30,10:27:28.000,150,11083771,5605,0,1748600847,13173.258666529997,27641.417154630006,53299.16054496001 2025-05-30,10:27:29.000,150,11083804,5005,0,1748600848,13173.218248669997,34101.87430833001,53299.06971240001 2025-05-30,10:27:30.000,150,11083861,5405,0,1748600849,13173.184567119992,30409.991158649995,53299.06971240001 2025-05-30,10:27:31.000,150,11083836,4845,0,1748600850,13173.123940329991,33640.099900290006,53298.91599576 2025-05-30,10:27:32.000,150,11083852,5085,0,1748600851,13173.022895679991,29948.259045390005,53298.90900864 2025-05-30,10:27:33.000,150,11083815,5405,0,1748600852,13172.955532579996,29948.111013660004,53298.82516320001 2025-05-30,10:27:34.000,150,11083815,5245,0,1748600853,13172.88143316999,27640.67699598,53298.74830488 2025-05-30,10:27:35.000,150,11083803,5405,0,1748600854,13172.80733376,32255.171427449997,53298.713369280005 2025-05-30,10:27:36.000,150,11083817,5365,0,1748600855,13172.69955279999,29486.244966929997,53298.63651096001 2025-05-30,10:27:37.000,150,11083794,5085,0,1748600856,13172.591771839994,23948.582372400007,53298.51772992001 2025-05-30,10:27:38.000,150,11083785,5405,0,1748600857,13172.517672429989,34562.083809510004,53298.46183296 2025-05-30,10:27:39.000,150,11083793,5405,0,1748600858,13172.430100399994,31793.122103340007,53298.41292312 2025-05-30,10:27:40.000,150,11083797,5365,0,1748600859,13172.342528369998,28101.386985389996,53298.30112920001 2025-05-30,10:27:41.000,150,11083790,5165,0,1748600860,13172.248220029993,29485.751527829998,53298.23125800001 2025-05-30,10:27:42.000,150,11083783,5325,0,1748600861,13172.214538480002,31792.910629439997,53298.20330952001 2025-05-30,10:27:43.000,150,11083755,5325,0,1748600862,13172.147175379992,31331.389990080002,53298.15439968001 2025-05-30,10:27:44.000,150,11083821,5525,0,1748600863,13172.066339659992,29946.905612429997,53298.10548984001 2025-05-30,10:27:45.000,150,11083820,5125,0,1748600864,13172.019185489997,29946.891514169998,53298.04959288 2025-05-30,10:27:46.000,150,11083731,5485,0,1748600865,13171.958558699997,30869.728368120006,53298.00068304 2025-05-30,10:27:47.000,150,11083776,5165,0,1748600866,13171.918140839996,26716.48670907,53297.94478608001 2025-05-30,10:27:48.000,150,11083787,5525,0,1748600867,13171.803623569991,27639.365857800003,53297.8120308 2025-05-30,10:27:49.000,150,11083804,5125,0,1748600868,13171.70931523,32715.3033882,53297.81901792001 2025-05-30,10:27:50.000,150,11083757,5525,0,1748600869,13171.62174319999,27639.189629550005,53297.73517248 2025-05-30,10:27:51.000,150,11083774,5285,0,1748600870,13171.46680807,28100.505844140003,53297.65132704001 2025-05-30,10:27:52.000,150,11083815,5565,0,1748600871,13171.352290799994,30869.100995550005,53297.62337856 2025-05-30,10:27:53.000,150,11083786,5005,0,1748600872,13171.210828289994,30868.931816430006,53297.60940432001 2025-05-30,10:27:54.000,150,11083806,5125,0,1748600873,13171.103047329998,31791.74752299,53297.51158464001 2025-05-30,10:27:55.000,150,11083849,5525,0,1748600874,13170.914430650002,31330.163441459998,53297.44870056 2025-05-30,10:27:56.000,150,11083758,4925,0,1748600875,13170.799913379997,29484.257112270003,53297.41376496001 2025-05-30,10:27:57.000,150,11083692,4885,0,1748600876,13170.644978249991,28099.73748897,53297.357868 2025-05-30,10:27:58.000,150,11083797,5445,0,1748600877,13170.516988359996,26715.302455230005,53297.322932400006 2025-05-30,10:27:59.000,150,11083837,5365,0,1748600878,13170.44288894999,29022.475655100003,53297.23908696 2025-05-30,10:28:00.000,150,11083784,4925,0,1748600879,13170.294690129995,29022.35581989,53297.12030592 2025-05-30,10:28:01.000,150,11083835,5365,0,1748600880,13170.213854409994,31790.96506956,53297.09934456001 2025-05-30,10:28:02.000,150,11083785,5405,0,1748600881,13170.13975499999,31790.915725650004,53297.01549912 2025-05-30,10:28:03.000,150,11083838,4965,0,1748600882,13170.052182969994,30406.39610235,53296.966589280004 2025-05-30,10:28:04.000,150,11083751,5245,0,1748600883,13169.964610939998,33636.50484399,53296.917679440005 2025-05-30,10:28:05.000,150,11083785,5485,0,1748600884,13169.863566289998,29944.812020819998,53296.84780824 2025-05-30,10:28:06.000,150,11083729,5645,0,1748600885,13169.769257949993,27176.118181590005,53296.78492416 2025-05-30,10:28:07.000,150,11083779,5605,0,1748600886,13169.674949610002,32251.992269819995,53296.76396280001 2025-05-30,10:28:08.000,150,11083801,5285,0,1748600887,13169.607586509992,27637.427347050005,53296.71505296 2025-05-30,10:28:09.000,150,11083779,5405,0,1748600888,13169.499805549996,26714.491805280006,53296.652168880006 2025-05-30,10:28:10.000,150,11083830,5125,0,1748600889,13169.398760899996,27637.265217060005,53296.59627192001 2025-05-30,10:28:11.000,150,11083778,4845,0,1748600890,13169.32466148999,30405.888564990004,53296.533387840005 2025-05-30,10:28:12.000,150,11083812,5005,0,1748600891,13169.277507319995,28560.010432320007,53296.50543936001 2025-05-30,10:28:13.000,150,11083811,5485,0,1748600892,13169.18319897999,27175.652939010004,53296.42858104001 2025-05-30,10:28:14.000,150,11083792,4685,0,1748600893,13169.136044809995,31328.513945040002,53296.414606800005 2025-05-30,10:28:15.000,150,11083785,5605,0,1748600894,13169.08215432999,29944.170549989998,53296.35870984001 2025-05-30,10:28:16.000,150,11083786,5005,0,1748600895,13169.04173646999,33174.22994772,53296.21896744001 2025-05-30,10:28:17.000,150,11083797,5485,0,1748600896,13169.06194539999,26713.956071399996,53296.23294168 2025-05-30,10:28:18.000,150,11083795,5605,0,1748600897,13169.04847278,24868.07793873,53296.21896744001 2025-05-30,10:28:19.000,150,11083772,4925,0,1748600898,13169.02152753999,26713.76574489,53296.16307048 2025-05-30,10:28:20.000,150,11083774,5085,0,1748600899,13169.00131860999,30405.268241550002,53296.15608336 2025-05-30,10:28:21.000,150,11083806,5044,0,1748600900,13168.96090074999,30405.12725895,53296.09319928001 2025-05-30,10:28:22.000,150,11083834,5005,0,1748600901,13168.927219199999,27174.969173399993,53296.03730232 2025-05-30,10:28:23.000,150,11083788,5205,0,1748600902,13168.880065029989,23483.36798892,53296.030315200005 2025-05-30,10:28:24.000,150,11083819,5365,0,1748600903,13168.873328719994,30866.401178760003,53295.96743112 2025-05-30,10:28:25.000,150,11083823,5485,0,1748600904,13168.805965619998,23483.255202839995,53295.960444000004 2025-05-30,10:28:26.000,150,11083813,5245,0,1748600905,13168.745338829998,27174.799994279994,53295.82768872 2025-05-30,10:28:27.000,150,11083731,5165,0,1748600906,13168.731866209993,28559.086996290003,53295.91852128 2025-05-30,10:28:28.000,150,11083751,5285,0,1748600907,13168.644294179998,30866.203803120006,53295.84865008 2025-05-30,10:28:29.000,150,11083774,5005,0,1748600908,13168.610612629993,27636.059815829998,53295.792753120004 2025-05-30,10:28:30.000,150,11083803,5325,0,1748600909,13168.543249529997,28558.826178479998,53295.77877888 2025-05-30,10:28:31.000,150,11083839,5445,0,1748600910,13168.489359049992,31327.42132989,53295.8207016 2025-05-30,10:28:32.000,150,11083805,5445,0,1748600911,13168.401787019997,33634.516989330004,53295.646023600006 2025-05-30,10:28:33.000,150,11083792,4765,0,1748600912,13168.347896539992,30404.32365813,53295.6809592 2025-05-30,10:28:34.000,150,11083755,5405,0,1748600913,13168.300742369996,32711.433415830004,53295.70192056 2025-05-30,10:28:35.000,150,11083828,5125,0,1748600914,13168.213170340001,27174.123277799998,53295.625062240004 2025-05-30,10:28:36.000,150,11083816,4845,0,1748600915,13168.17275248,28558.410279810007,53295.66698496001 2025-05-30,10:28:37.000,150,11083805,5405,0,1748600916,13168.10538937999,25789.73053884,53295.597113760006 2025-05-30,10:28:38.000,150,11083782,5245,0,1748600917,13168.038026279995,29481.190740720005,53295.54820392001 2025-05-30,10:28:39.000,150,11083756,4925,0,1748600918,13167.93024532,28558.255198950006,53295.5412168 2025-05-30,10:28:40.000,150,11083801,5605,0,1748600919,13167.88309114999,32249.68015518,53295.49929408001 2025-05-30,10:28:41.000,150,11083761,5325,0,1748600920,13167.76857388,31788.201810600003,53295.478332720006 2025-05-30,10:28:42.000,150,11083781,5525,0,1748600921,13167.70121077999,29480.965168559997,53295.429422880006 2025-05-30,10:28:43.000,150,11083800,4885,0,1748600922,13167.559748269989,31326.695269500007,53295.35256456001 2025-05-30,10:28:44.000,150,11083775,5245,0,1748600923,13167.478912549988,28096.53718395,53295.310641840006 2025-05-30,10:28:45.000,150,11083773,5165,0,1748600924,13167.377867900002,28557.909791579994,53295.2966676 2025-05-30,10:28:46.000,150,11083810,5044,0,1748600925,13167.303768489997,28096.332759180004,53295.261732000006 2025-05-30,10:28:47.000,150,11083779,5285,0,1748600926,13167.229669079992,28557.69831768,53295.17788656 2025-05-30,10:28:48.000,150,11083740,4925,0,1748600927,13167.108415499992,30403.350878190002,53295.19884792 2025-05-30,10:28:49.000,150,11083806,4885,0,1748600928,13167.088206569992,34094.684195730006,53295.142950960006 2025-05-30,10:28:50.000,150,11083809,5525,0,1748600929,13167.007370849991,25788.835299330007,53295.1569252 2025-05-30,10:28:51.000,150,11083770,5245,0,1748600930,13166.9736893,30864.50496279,53295.04513128001 2025-05-30,10:28:52.000,150,11083793,5485,0,1748600931,13166.91306251,30402.991372560005,53295.01718280001 2025-05-30,10:28:53.000,150,11083861,5485,0,1748600932,13166.838963099995,30402.984323430006,53295.00320856 2025-05-30,10:28:54.000,150,11083716,4925,0,1748600933,13166.78507261999,25327.230070410005,53295.00320856 2025-05-30,10:28:55.000,150,11083818,4965,0,1748600934,13166.69076428,31787.26427631,53294.93333736 2025-05-30,10:28:56.000,150,11083818,5005,0,1748600935,13166.63013749,32248.636883939995,53294.94032448 2025-05-30,10:28:57.000,150,11083763,5405,0,1748600936,13166.529092839999,27172.847385269997,53294.87744040001 2025-05-30,10:28:58.000,150,11083758,5085,0,1748600937,13166.421311879989,29941.28040669,53294.82853056001 2025-05-30,10:28:59.000,150,11083814,5005,0,1748600938,13166.360685089989,29479.851406019996,53294.7726336 2025-05-30,10:29:00.000,150,11083777,5605,0,1748600939,13166.286585679998,27172.741648320007,53294.7726336 2025-05-30,10:29:01.000,150,11083731,5445,0,1748600940,13166.252904129993,30864.18070281,53294.70974952001 2025-05-30,10:29:02.000,150,11083749,5445,0,1748600941,13166.199013650003,32248.608687419997,53294.639878320006 2025-05-30,10:29:03.000,150,11083762,5044,0,1748600942,13166.118177930002,34094.35288662001,53294.570007120004 2025-05-30,10:29:04.000,150,11083806,5005,0,1748600943,13166.071023759992,30864.378078449998,53294.56302000001 2025-05-30,10:29:05.000,150,11083761,5365,0,1748600944,13166.057551140002,31325.82822651,53294.50712304 2025-05-30,10:29:06.000,150,11083782,4845,0,1748600945,13165.990188039992,27172.97426961,53294.50712304 2025-05-30,10:29:07.000,150,11083799,5565,0,1748600946,13165.949770179992,31325.877570419994,53294.451226080004 2025-05-30,10:29:08.000,150,11083796,4845,0,1748600947,13165.882407079996,28557.254222489995,53294.40930336 2025-05-30,10:29:09.000,150,11083800,4765,0,1748600948,13165.922824939997,29018.760763590006,53294.43725184 2025-05-30,10:29:10.000,150,11083822,4965,0,1748600949,13165.895879700001,32248.74262089,53294.34641928001 2025-05-30,10:29:11.000,150,11083810,5285,0,1748600950,13165.875670770001,27634.487859839996,53294.34641928001 2025-05-30,10:29:12.000,150,11083791,5485,0,1748600951,13165.902616009997,32710.312604160004,53294.283535200004 2025-05-30,10:29:13.000,150,11083817,5605,0,1748600952,13165.882407079996,26250.264299999995,53294.31148368 2025-05-30,10:29:14.000,150,11083743,5325,0,1748600953,13165.875670770001,27634.727530260003,53294.33943216 2025-05-30,10:29:15.000,150,11083785,5165,0,1748600954,13165.828516599991,30864.695289299998,53294.31148368 2025-05-30,10:29:16.000,150,11083794,4845,0,1748600955,13165.848725529991,33633.31863723,53294.34641928001 2025-05-30,10:29:17.000,150,11083806,4885,0,1748600956,13165.868934459992,29480.45058207,53294.24859960001 2025-05-30,10:29:18.000,150,11083794,5365,0,1748600957,13165.794835050001,31326.215928660007,53294.29750944001 2025-05-30,10:29:19.000,150,11083794,4925,0,1748600958,13165.761153499996,24404.710427309998,53294.255586720006 2025-05-30,10:29:20.000,150,11083754,5125,0,1748600959,13165.761153499996,33633.41732505,53294.29052232 2025-05-30,10:29:21.000,150,11083755,5325,0,1748600960,13165.761153499996,27173.404266540005,53294.3184708 2025-05-30,10:29:22.000,150,11083792,4845,0,1748600961,13165.707263019991,24404.85845904,53294.3184708 2025-05-30,10:29:23.000,150,11083779,5325,0,1748600962,13165.740944569996,25789.286443649995,53294.3184708 2025-05-30,10:29:24.000,150,11083826,4965,0,1748600963,13165.761153499996,24405.048785549996,53294.32545792001 2025-05-30,10:29:25.000,150,11083802,5165,0,1748600964,13165.75441719,31788.08902452,53294.33244504 2025-05-30,10:29:26.000,150,11083789,5245,0,1748600965,13165.77462612,28558.071921569994,53294.283535200004 2025-05-30,10:29:27.000,150,11083816,4885,0,1748600966,13165.77462612,28096.776854370008,53294.36039352 2025-05-30,10:29:28.000,150,11083855,5605,0,1748600967,13165.835252910001,25789.681194930003,53294.31148368 2025-05-30,10:29:29.000,150,11083798,5165,0,1748600968,13165.835252910001,31788.504923190005,53294.29052232 2025-05-30,10:29:30.000,150,11083805,5525,0,1748600969,13165.868934459992,32250.117201240006,53294.34641928001 2025-05-30,10:29:31.000,150,11083738,4685,0,1748600970,13165.895879700001,35941.64084529001,53294.33943216 2025-05-30,10:29:32.000,150,11083793,5445,0,1748600971,13165.889143389992,30865.928887050002,53294.353406400005 2025-05-30,10:29:33.000,150,11083755,5285,0,1748600972,13165.949770179992,29943.092033099994,53294.38135488 2025-05-30,10:29:34.000,150,11083767,5485,0,1748600973,13165.936297560002,32711.835216239997,53294.423277600006 2025-05-30,10:29:35.000,150,11083820,5285,0,1748600974,13165.983451729997,27174.56737299,53294.36039352 2025-05-30,10:29:36.000,150,11083807,5405,0,1748600975,13165.996924350002,23944.543220909996,53294.34641928001 2025-05-30,10:29:37.000,150,11083831,5405,0,1748600976,13165.996924350002,28558.988308469998,53294.41629048001 2025-05-30,10:29:38.000,150,11083810,4885,0,1748600977,13165.983451729997,30404.80299897,53294.451226080004 2025-05-30,10:29:39.000,150,11083781,5285,0,1748600978,13166.030605899992,26713.314600569996,53294.48616168 2025-05-30,10:29:40.000,150,11083781,5485,0,1748600979,13166.023869589997,33634.982231910006,53294.451226080004 2025-05-30,10:29:41.000,150,11083740,5205,0,1748600980,13166.017133280002,26252.012484239996,53294.46520032001 2025-05-30,10:29:42.000,150,11083789,5405,0,1748600981,13166.071023759992,29943.451538730005,53294.46520032001 2025-05-30,10:29:43.000,150,11083789,5325,0,1748600982,13166.084496379997,34557.89662629001,53294.472187440006 2025-05-30,10:29:44.000,150,11083823,5365,0,1748600983,13166.131650549993,29020.671077820007,53294.472187440006 2025-05-30,10:29:45.000,150,11083798,5044,0,1748600984,13166.232695199993,26252.047729890008,53294.55603288 2025-05-30,10:29:46.000,150,11083765,5525,0,1748600985,13166.327003539998,33635.2148532,53294.54904576 2025-05-30,10:29:47.000,150,11083791,5445,0,1748600986,13166.360685089989,25790.787908340004,53294.58398136001 2025-05-30,10:29:48.000,150,11083828,5125,0,1748600987,13166.414575569994,27175.110155999995,53294.5979556 2025-05-30,10:29:49.000,150,11083826,4965,0,1748600988,13166.448257119999,28559.474698439997,53294.62590408 2025-05-30,10:29:50.000,150,11083771,5684,0,1748600989,13166.475202359994,29482.38204369,53294.58398136001 2025-05-30,10:29:51.000,150,11083750,4845,0,1748600990,13166.448257119999,25790.851350509998,53294.57699424 2025-05-30,10:29:52.000,150,11083805,5205,0,1748600991,13166.448257119999,31328.133292020008,53294.590968480006 2025-05-30,10:29:53.000,150,11083832,4605,0,1748600992,13166.454993429994,26252.174614229996,53294.57699424 2025-05-30,10:29:54.000,150,11083789,5325,0,1748600993,13166.46172973999,34096.70729604,53294.590968480006 2025-05-30,10:29:55.000,150,11083835,5605,0,1748600994,13166.495411289994,30866.563308750003,53294.64686544 2025-05-30,10:29:56.000,150,11083813,5365,0,1748600995,13166.48193866999,26252.068877280006,53294.688788160005 2025-05-30,10:29:57.000,150,11083795,5285,0,1748600996,13166.454993429994,27636.384075809998,53294.71673664 2025-05-30,10:29:58.000,150,11083837,5325,0,1748600997,13166.454993429994,29482.177618920003,53294.70974952001 2025-05-30,10:29:59.000,150,11083800,5044,0,1748600998,13166.454993429994,30866.478719189996,53294.7027624 2025-05-30,10:30:00.000,150,11083789,5365,0,1748600999,13166.441520809989,32250.885556409994,53294.75167224001 2025-05-30,10:30:01.000,150,11083823,5525,0,1748601000,13166.48193866999,27174.997369920005,53294.77962072001 2025-05-30,10:30:02.000,150,11083783,5405,0,1748601001,13166.454993429994,33635.137312770006,53294.70974952001 2025-05-30,10:30:03.000,150,11084095,5405,0,1748601002,13166.48193866999,29943.613668720005,53294.76564648 2025-05-30,10:30:04.000,150,11084082,4765,0,1748601003,13166.5695107,28559.2773228,53294.76564648 2025-05-30,10:30:05.000,150,11084110,5125,0,1748601004,13166.58298331999,28097.80602735,53294.79359496 2025-05-30,10:30:06.000,150,11084103,5565,0,1748601005,13166.54930177,28559.235028020004,53294.70974952001 2025-05-30,10:30:07.000,150,11084194,4965,0,1748601006,13166.52235652999,26713.504927079994,53294.82853056001 2025-05-30,10:30:08.000,150,11084121,5485,0,1748601007,13166.54930177,26252.026582499995,53294.82154344 2025-05-30,10:30:09.000,150,11084176,4885,0,1748601008,13166.515620219994,32250.744573810007,53294.86346616 2025-05-30,10:30:10.000,150,11084157,5445,0,1748601009,13166.535829149994,28097.707339529996,53294.86346616 2025-05-30,10:30:11.000,150,11084185,5365,0,1748601010,13166.515620219994,29481.959095889993,53294.84949192001 2025-05-30,10:30:12.000,150,11084162,5005,0,1748601011,13166.529092839999,29943.36694917,53294.8425048 2025-05-30,10:30:13.000,150,11084166,5044,0,1748601012,13166.54930177,32711.905707540005,53294.84949192001 2025-05-30,10:30:14.000,150,11084139,5405,0,1748601013,13166.50214759999,28558.910768040005,53294.81455632 2025-05-30,10:30:15.000,150,11084150,5044,0,1748601014,13166.54256545999,31788.920821859996,53294.84949192001 2025-05-30,10:30:16.000,150,11084132,4965,0,1748601015,13166.508883909999,31327.40723163,53294.86346616 2025-05-30,10:30:17.000,150,11084186,5005,0,1748601016,13166.48193866999,28558.699294139995,53294.91936312001 2025-05-30,10:30:18.000,150,11084165,5605,0,1748601017,13166.394366639994,30404.34480552,53294.83551768 2025-05-30,10:30:19.000,150,11084131,5405,0,1748601018,13166.293321989993,28558.586508060005,53294.83551768 2025-05-30,10:30:20.000,150,11084176,5165,0,1748601019,13166.192277339993,26712.750670170004,53294.89840176001 2025-05-30,10:30:21.000,150,11084155,5405,0,1748601020,13166.077760070002,30865.604627070003,53294.856479040005 2025-05-30,10:30:22.000,150,11084122,5044,0,1748601021,13165.969979109992,31788.4132845,53294.82853056001 2025-05-30,10:30:23.000,150,11084181,5245,0,1748601022,13165.841989219996,26712.525098009995,53294.786607840004 2025-05-30,10:30:24.000,150,11084138,5005,0,1748601023,13165.767889809991,29942.605643129995,53294.72372376 2025-05-30,10:30:25.000,150,11084154,5125,0,1748601024,13165.660108849996,34556.789912880005,53294.77962072001 2025-05-30,10:30:26.000,150,11084154,5005,0,1748601025,13165.52538264999,26250.891672569996,53294.75167224001 2025-05-30,10:30:27.000,150,11084184,5044,0,1748601026,13165.43107431,25789.37808234,53294.69577528 2025-05-30,10:30:28.000,150,11084161,5405,0,1748601027,13165.276139179994,24404.98534338,53294.618916960004 2025-05-30,10:30:29.000,150,11084172,5005,0,1748601028,13165.215512389994,23943.54224445,53294.66083968001 2025-05-30,10:30:30.000,150,11084125,5445,0,1748601029,13165.141412979989,35017.943997480004,53294.639878320006 2025-05-30,10:30:31.000,150,11084129,5605,0,1748601030,13165.087522499998,30403.505959050002,53294.5280844 2025-05-30,10:30:32.000,150,11084081,5245,0,1748601031,13164.999950469988,26250.567412589997,53294.5280844 2025-05-30,10:30:33.000,150,11084171,5565,0,1748601032,13164.932587369993,27634.833267210008,53294.50013592 2025-05-30,10:30:34.000,150,11084146,4965,0,1748601033,13164.824806409997,31326.251174310004,53294.44423896001 2025-05-30,10:30:35.000,150,11084123,5645,0,1748601034,13164.750706999992,28557.606678990007,53294.402316240004 2025-05-30,10:30:36.000,150,11083984,5125,0,1748601035,13164.649662349992,29019.00043401,53294.36039352 2025-05-30,10:30:37.000,150,11084060,4725,0,1748601036,13164.575562940001,28096.05079398,53294.36039352 2025-05-30,10:30:38.000,150,11084154,4965,0,1748601037,13164.481254599996,28096.008499200005,53294.31148368 2025-05-30,10:30:39.000,150,11084147,5165,0,1748601038,13164.42736411999,33633.219949410006,53294.15077992 2025-05-30,10:30:40.000,150,11084192,4965,0,1748601039,13164.4138915,38247.35487525001,53294.19968976 2025-05-30,10:30:41.000,150,11084148,4965,0,1748601040,13164.36673732999,27172.953122220002,53294.10187008 2025-05-30,10:30:42.000,150,11084130,4925,0,1748601041,13164.319583159995,27634.339828109994,53294.04597312 2025-05-30,10:30:43.000,150,11084118,5005,0,1748601042,13164.32631946999,25788.58857978,53294.018024640005 2025-05-30,10:30:44.000,150,11084127,5605,0,1748601043,13164.30611053999,29479.886651670007,53293.92719208 2025-05-30,10:30:45.000,150,11084126,5205,0,1748601044,13164.31284685,29479.81616037,53293.920204960006 2025-05-30,10:30:46.000,150,11084080,4805,0,1748601045,13164.299374229995,31325.461671750003,53293.90623072 2025-05-30,10:30:47.000,150,11084059,5405,0,1748601046,13164.299374229995,31325.391180449995,53293.85732088 2025-05-30,10:30:48.000,150,11084086,5005,0,1748601047,13164.319583159995,24865.35697455,53293.80841104 2025-05-30,10:30:49.000,150,11084125,5165,0,1748601048,13164.32631946999,33632.416348590006,53293.81539816 2025-05-30,10:30:50.000,150,11084094,5125,0,1748601049,13164.360001019995,25788.066944160004,53293.77347544001 2025-05-30,10:30:51.000,150,11083931,5325,0,1748601050,13164.33305578,29479.50599865,53293.78744968 2025-05-30,10:30:52.000,150,11083935,5245,0,1748601051,13164.2118022,26710.896748979998,53293.752514080006 2025-05-30,10:30:53.000,150,11084090,5165,0,1748601052,13164.14443909999,29479.350917789998,53293.66866864 2025-05-30,10:30:54.000,150,11084114,5005,0,1748601053,13164.070339689999,29940.78696759,53293.66168152 2025-05-30,10:30:55.000,150,11084115,5525,0,1748601054,13163.955822419994,33632.07799034999,53293.65469440001 2025-05-30,10:30:56.000,150,11084119,5525,0,1748601055,13163.922140869989,32709.184743360005,53293.64072016 2025-05-30,10:30:57.000,150,11084119,5485,0,1748601056,13163.834568839993,27633.46573599,53293.612771680004 2025-05-30,10:30:58.000,150,11084141,5445,0,1748601057,13163.726787879998,23941.984386719996,53293.57783608001 2025-05-30,10:30:59.000,150,11084098,5005,0,1748601058,13163.625743229997,21634.818235979998,53293.54290048 2025-05-30,10:31:00.000,150,11083979,5405,0,1748601059,13163.524698579997,26249.07299703,53293.466042160006 2025-05-30,10:31:01.000,150,11084086,4965,0,1748601060,13163.376499760001,30401.92695393,53293.45905504001 2025-05-30,10:31:02.000,150,11084123,5605,0,1748601061,13163.241773559996,25787.63694723,53293.43110656 2025-05-30,10:31:03.000,150,11084130,4965,0,1748601062,13163.08683842999,24864.70845459,53293.396170960004 2025-05-30,10:31:04.000,150,11084105,5605,0,1748601063,13162.9319033,26248.91791617,53293.33328688 2025-05-30,10:31:05.000,150,11084118,4965,0,1748601064,13162.830858649999,34093.126338,53293.24245432001 2025-05-30,10:31:06.000,150,11084162,4965,0,1748601065,13162.696132449993,29017.435527149995,53293.21450584 2025-05-30,10:31:07.000,150,11084122,4925,0,1748601066,13162.581615179988,29017.428478019996,53293.130660400006 2025-05-30,10:31:08.000,150,11084139,5605,0,1748601067,13162.446888979997,29478.885675209996,53293.13764752 2025-05-30,10:31:09.000,150,11083973,5605,0,1748601068,13162.366053259997,27171.68427882,53293.081750560006 2025-05-30,10:31:10.000,150,11084139,5485,0,1748601069,13162.217854440001,25787.446620720002,53293.03982784 2025-05-30,10:31:11.000,150,11084129,5445,0,1748601070,13162.150491339991,29940.215988059994,53292.990918 2025-05-30,10:31:12.000,150,11084138,4885,0,1748601071,13162.069655619991,29478.772889130007,53292.90707256001 2025-05-30,10:31:13.000,150,11084135,5605,0,1748601072,13161.96861096999,30862.940055929997,53292.87213696 2025-05-30,10:31:14.000,150,11084138,5085,0,1748601073,13161.90798417999,28555.844396490007,53292.80925288 2025-05-30,10:31:15.000,150,11084098,5165,0,1748601074,13161.860830009995,26710.156590330007,53292.80925288 2025-05-30,10:31:16.000,150,11084168,4965,0,1748601075,13161.800203219995,34092.90076583999,53292.76034304 2025-05-30,10:31:17.000,150,11084117,5405,0,1748601076,13161.74631273999,22557.288535169995,53292.676497600005 2025-05-30,10:31:18.000,150,11084113,5205,0,1748601077,13161.699158569994,30862.90481028,53292.63457488 2025-05-30,10:31:19.000,150,11084143,5445,0,1748601078,13161.60485022999,27632.965247760003,53292.59963928001 2025-05-30,10:31:20.000,150,11084094,4765,0,1748601079,13161.544223439989,30401.489907869996,53292.54374232 2025-05-30,10:31:21.000,150,11084083,5245,0,1748601080,13161.456651409993,29017.181758470004,53292.508806720005 2025-05-30,10:31:22.000,150,11084105,5325,0,1748601081,13161.375815689993,28555.809150839996,53292.48784536 2025-05-30,10:31:23.000,150,11084146,4965,0,1748601082,13161.261298420002,27171.437559269994,53292.459896880006 2025-05-30,10:31:24.000,150,11084117,5325,0,1748601083,13161.160253770002,26710.06495164,53292.37605144 2025-05-30,10:31:25.000,150,11084131,5485,0,1748601084,13161.045736499997,32247.043780559994,53292.292206000006 2025-05-30,10:31:26.000,150,11084154,4925,0,1748601085,13161.025527569996,28094.253265830004,53292.28521888001 2025-05-30,10:31:27.000,150,11084111,5405,0,1748601086,13160.944691849996,28555.569480420003,53292.21534768001 2025-05-30,10:31:28.000,150,11084155,5405,0,1748601087,13160.83017457999,30862.700385510005,53292.1873992 2025-05-30,10:31:29.000,150,11084139,5325,0,1748601088,13160.762811479995,32246.867552309996,53292.13848936 2025-05-30,10:31:30.000,150,11084114,5125,0,1748601089,13160.69544838,23941.251277200005,53292.06861816001 2025-05-30,10:31:31.000,150,11084138,5044,0,1748601090,13160.661766829995,30862.538255520005,53292.06163104 2025-05-30,10:31:32.000,150,11084145,5405,0,1748601091,13160.54724955999,28555.44259608,53292.005734080005 2025-05-30,10:31:33.000,150,11084121,5445,0,1748601092,13160.479886459994,28093.957202370002,53291.96381136 2025-05-30,10:31:34.000,150,11084110,4885,0,1748601093,13160.432732289999,31323.868568370002,53291.91490152 2025-05-30,10:31:35.000,150,11084113,5765,0,1748601094,13160.385578119989,31785.304618170005,53291.8729788 2025-05-30,10:31:36.000,150,11084121,5285,0,1748601095,13160.311478709998,31323.8756175,53291.85900456001 2025-05-30,10:31:37.000,150,11084127,5605,0,1748601096,13160.190225129998,30862.42546944,53291.81009472001 2025-05-30,10:31:38.000,150,11084101,5565,0,1748601097,13160.082444170002,27171.120348419994,53291.79612048 2025-05-30,10:31:39.000,150,11084138,5165,0,1748601098,13159.994872139992,28093.9642515,53291.78214624001 2025-05-30,10:31:40.000,150,11084140,5285,0,1748601099,13159.873618559992,32246.80411014,53291.70528792 2025-05-30,10:31:41.000,150,11084136,5044,0,1748601100,13159.738892360001,33631.00652259,53291.68432656 2025-05-30,10:31:42.000,150,11084102,4885,0,1748601101,13159.631111399991,31785.382158599998,53291.670352320005 2025-05-30,10:31:43.000,150,11084063,5565,0,1748601102,13159.50985781999,26248.241199690005,53291.60746824 2025-05-30,10:31:44.000,150,11084113,5525,0,1748601103,13159.381867929995,26709.719544270003,53291.56554552001 2025-05-30,10:31:45.000,150,11084130,5165,0,1748601104,13159.22693279999,31323.924961409997,53291.51663568 2025-05-30,10:31:46.000,150,11084112,4965,0,1748601105,13159.098942909994,30862.524157260006,53291.51663568 2025-05-30,10:31:47.000,150,11084115,5445,0,1748601106,13158.970953019998,28555.414399560002,53291.43977736 2025-05-30,10:31:48.000,150,11084104,5285,0,1748601107,13158.876644679993,31324.002501840005,53291.44676448001 2025-05-30,10:31:49.000,150,11084122,4885,0,1748601108,13158.768863719997,27632.626889520005,53291.36990616 2025-05-30,10:31:50.000,150,11084161,5445,0,1748601109,13158.647610139997,32708.28950385,53291.35593192001 2025-05-30,10:31:51.000,150,11084175,5445,0,1748601110,13158.539829180001,28555.562431290004,53291.37689328001 2025-05-30,10:31:52.000,150,11084150,5044,0,1748601111,13158.4185756,31785.551337719997,53291.30702208001 2025-05-30,10:31:53.000,150,11084138,5085,0,1748601112,13158.33100356999,31785.53019033,53291.25811224001 2025-05-30,10:31:54.000,150,11084112,5044,0,1748601113,13158.17606844,33631.16865258,53291.19522816 2025-05-30,10:31:55.000,150,11084011,5605,0,1748601114,13158.09523272,28555.555382160004,53291.16029256001 2025-05-30,10:31:56.000,150,11084101,5485,0,1748601115,13158.014396999999,29016.984382830007,53291.048498640004 2025-05-30,10:31:57.000,150,11084036,4805,0,1748601116,13157.933561279999,31324.157582700005,53291.0345244 2025-05-30,10:31:58.000,150,11083999,5565,0,1748601117,13157.839252939993,27171.338871450003,53291.00657592 2025-05-30,10:31:59.000,150,11084032,5044,0,1748601118,13157.758417219993,29017.08307065,53290.93670472 2025-05-30,10:32:00.000,150,11084198,5165,0,1748601119,13157.684317810003,29939.962219380002,53291.01356304 2025-05-30,10:32:01.000,150,11084138,4965,0,1748601120,13157.616954709993,29940.089103720005,53290.88779488 2025-05-30,10:32:02.000,150,11084062,5005,0,1748601121,13157.623691020002,28094.436543210002,53290.8598464 2025-05-30,10:32:03.000,150,11084132,5125,0,1748601122,13157.515910059992,33631.570452989996,53290.880807760004 2025-05-30,10:32:04.000,150,11084150,4925,0,1748601123,13157.488964819997,30401.62384134,53290.81093656 2025-05-30,10:32:05.000,150,11084149,5365,0,1748601124,13157.408129099997,28555.992428219994,53290.845872159996 2025-05-30,10:32:06.000,150,11084149,5205,0,1748601125,13157.340766000001,26710.368064230002,53290.782988080005 2025-05-30,10:32:07.000,150,11084094,5165,0,1748601126,13157.21951242,26249.016603990007,53290.74805248 2025-05-30,10:32:08.000,150,11084129,5525,0,1748601127,13157.07131359999,32247.63590748,53290.72709112001 2025-05-30,10:32:09.000,150,11084164,5085,0,1748601128,13156.99721419,27171.916900109994,53290.65721992001 2025-05-30,10:32:10.000,150,11084112,5005,0,1748601129,13156.88943322999,29940.497953259997,53290.60831008001 2025-05-30,10:32:11.000,150,11084099,5325,0,1748601130,13156.83554275,30401.94105219,53290.60132296 2025-05-30,10:32:12.000,150,11084147,5525,0,1748601131,13156.781652269994,30863.461691549994,53290.5803616 2025-05-30,10:32:13.000,150,11084106,5125,0,1748601132,13156.74797071999,29479.245180840007,53290.55241312 2025-05-30,10:32:14.000,150,11084118,4965,0,1748601133,13156.714289169999,29940.688279769995,53290.48952904001 2025-05-30,10:32:15.000,150,11084117,5365,0,1748601134,13156.653662379998,24865.004518050002,53290.44061920001 2025-05-30,10:32:16.000,150,11084154,4965,0,1748601135,13156.646926069989,28095.056866650004,53290.44061920001 2025-05-30,10:32:17.000,150,11084110,5205,0,1748601136,13156.626717139989,27633.592620330004,53290.398696480006 2025-05-30,10:32:18.000,150,11084135,5525,0,1748601137,13156.586299279988,33170.811119670005,53290.25196696001 2025-05-30,10:32:19.000,150,11084140,5285,0,1748601138,13156.566090349988,26249.453650049996,53290.28690256 2025-05-30,10:32:20.000,150,11084169,5285,0,1748601139,13156.485254630003,35478.068909099995,53290.279915440005 2025-05-30,10:32:21.000,150,11084154,5085,0,1748601140,13156.451573079998,30863.764804139995,53290.25895408 2025-05-30,10:32:22.000,150,11084154,4925,0,1748601141,13156.417891529993,34093.85944751999,53290.210044240004 2025-05-30,10:32:23.000,150,11084143,5485,0,1748601142,13156.357264739992,33171.05079009,53290.231005600006 2025-05-30,10:32:24.000,150,11084190,4925,0,1748601143,13156.289901639997,28556.824225560005,53290.18908288 2025-05-30,10:32:25.000,150,11084089,5245,0,1748601144,13156.236011159992,31786.918868940003,53290.10523744001 2025-05-30,10:32:26.000,150,11084162,5125,0,1748601145,13156.175384369992,25788.370056750005,53290.08427608001 2025-05-30,10:32:27.000,150,11084085,5525,0,1748601146,13156.134966509992,24865.51910454,53290.05632760001 2025-05-30,10:32:28.000,150,11084178,5005,0,1748601147,13156.074339719991,23481.316692089997,53290.02837912 2025-05-30,10:32:29.000,150,11084121,5445,0,1748601148,13156.0608671,30402.808095180008,53290.021392 2025-05-30,10:32:30.000,150,11084128,4965,0,1748601149,13156.00024031,27634.325729849996,53289.944533680005 2025-05-30,10:32:31.000,150,11084153,5205,0,1748601150,13156.00024031,29480.11222383,53289.93754656001 2025-05-30,10:32:32.000,150,11084166,5044,0,1748601151,13156.006976619996,28095.90981138,53289.95850792 2025-05-30,10:32:33.000,150,11084098,5085,0,1748601152,13156.033921859991,32248.961143919994,53289.86068824 2025-05-30,10:32:34.000,150,11084099,5645,0,1748601153,13156.0608671,30864.68824017,53289.86068824 2025-05-30,10:32:35.000,150,11084150,5125,0,1748601154,13156.054130789991,28557.740612459995,53289.81876552001 2025-05-30,10:32:36.000,150,11084166,4965,0,1748601155,13156.108021269996,29942.098105769997,53289.85370112 2025-05-30,10:32:37.000,150,11084108,4965,0,1748601156,13156.101284960001,32249.440484759994,53289.776842800005 2025-05-30,10:32:38.000,150,11084078,5125,0,1748601157,13156.134966509992,27173.742624780003,53289.73492008 2025-05-30,10:32:39.000,150,11083920,4725,0,1748601158,13156.182120680001,29942.499906180004,53289.727932960006 2025-05-30,10:32:40.000,150,11083960,5005,0,1748601159,13156.148439129996,29942.570397479998,53289.727932960006 2025-05-30,10:32:41.000,150,11084111,5605,0,1748601160,13156.155175439992,22559.671141109997,53289.727932960006 2025-05-30,10:32:42.000,150,11084097,5485,0,1748601161,13156.114757579991,26712.708375389993,53289.75588144 2025-05-30,10:32:43.000,150,11084090,5125,0,1748601162,13156.094548649991,29019.994361339996,53289.727932960006 2025-05-30,10:32:44.000,150,11084029,5605,0,1748601163,13156.054130789991,29481.536148090003,53289.706971600004 2025-05-30,10:32:45.000,150,11084056,4765,0,1748601164,13156.006976619996,27174.510979950006,53289.69299736 2025-05-30,10:32:46.000,150,11084093,5645,0,1748601165,13155.95308613999,28097.418325200008,53289.672035999996 2025-05-30,10:32:47.000,150,11083932,4965,0,1748601166,13155.946349829996,26251.702322519996,53289.61613904 2025-05-30,10:32:48.000,150,11084088,4925,0,1748601167,13155.91266827999,33634.75665975,53289.609151920005 2025-05-30,10:32:49.000,150,11084075,5605,0,1748601168,13155.926140899996,30404.605623330004,53289.55325496001 2025-05-30,10:32:50.000,150,11084109,5445,0,1748601169,13155.905931969995,27636.03866844,53289.53229360001 2025-05-30,10:32:51.000,150,11084086,4925,0,1748601170,13155.93961352,31788.991313160004,53289.46940952 2025-05-30,10:32:52.000,150,11084043,5445,0,1748601171,13155.95982245,25328.858419440003,53289.4274868 2025-05-30,10:32:53.000,150,11084093,5325,0,1748601172,13155.993503999991,33173.41224864,53289.3576156 2025-05-30,10:32:54.000,150,11084038,5085,0,1748601173,13156.047394479996,33634.84829844,53289.42049968 2025-05-30,10:32:55.000,150,11084083,5285,0,1748601174,13156.121493890001,27636.17965104,53289.36460272001 2025-05-30,10:32:56.000,150,11084080,4965,0,1748601175,13156.148439129996,31327.72444248,53289.31569288001 2025-05-30,10:32:57.000,150,11084056,5044,0,1748601176,13156.269692709997,32250.64588599,53289.31569288001 2025-05-30,10:32:58.000,150,11084083,5525,0,1748601177,13156.283165330002,28097.756683440006,53289.2528088 2025-05-30,10:32:59.000,150,11084038,4965,0,1748601178,13156.417891529993,29482.255159349996,53289.26678304001 2025-05-30,10:33:00.000,150,11084175,5525,0,1748601179,13156.545881419988,26713.73754837,53289.21088608 2025-05-30,10:33:01.000,150,11084131,5365,0,1748601180,13156.606508209989,31789.632783990004,53289.21088608 2025-05-30,10:33:02.000,150,11084173,5684,0,1748601181,13156.653662379998,31789.724422679996,53289.203898960004 2025-05-30,10:33:03.000,150,11084144,5005,0,1748601182,13156.687343929989,23945.198789999995,53289.203898960004 2025-05-30,10:33:04.000,150,11084097,5725,0,1748601183,13156.694080239999,28559.665024949994,53289.14800200001 2025-05-30,10:33:05.000,150,11084133,5325,0,1748601184,13156.700816549994,27636.828171,53289.16197624 2025-05-30,10:33:06.000,150,11084163,5405,0,1748601185,13156.633453449998,31789.816061370002,53289.168963359996 2025-05-30,10:33:07.000,150,11084116,5165,0,1748601186,13156.606508209989,29482.586468459995,53289.13402776 2025-05-30,10:33:08.000,150,11084164,5005,0,1748601187,13156.498727249993,32251.195718129995,53289.13402776 2025-05-30,10:33:09.000,150,11084201,5565,0,1748601188,13156.451573079998,26713.892629230002,53289.01524672 2025-05-30,10:33:10.000,150,11084008,4885,0,1748601189,13156.411155219997,27636.750630569994,53289.05018232001 2025-05-30,10:33:11.000,150,11084177,5405,0,1748601190,13156.323583190002,29943.98022348,53289.02223384 2025-05-30,10:33:12.000,150,11084109,5325,0,1748601191,13156.276429019992,29482.50892803,53289.05018232001 2025-05-30,10:33:13.000,150,11084137,5205,0,1748601192,13156.303374260002,28559.60158278,53288.99428536 2025-05-30,10:33:14.000,150,11084157,5405,0,1748601193,13156.316846879992,25790.942989200004,53288.91043992001 2025-05-30,10:33:15.000,150,11084173,5365,0,1748601194,13156.417891529993,30866.852323080006,53288.91043992001 2025-05-30,10:33:16.000,150,11084152,4805,0,1748601195,13156.458309389993,35481.311508900006,53288.84755584 2025-05-30,10:33:17.000,150,11084125,5485,0,1748601196,13156.646926069989,33174.15240729001,53288.89646568 2025-05-30,10:33:18.000,150,11084187,5405,0,1748601197,13156.795124889999,27175.52605467,53288.82659448 2025-05-30,10:33:19.000,150,11084163,5165,0,1748601198,13156.923114779995,32251.44243768,53288.87550432 2025-05-30,10:33:20.000,150,11084138,4885,0,1748601199,13157.03763205,29944.269237810004,53288.82659448 2025-05-30,10:33:21.000,150,11084189,5245,0,1748601200,13157.125204079995,26714.266233119997,53288.84755584 2025-05-30,10:33:22.000,150,11084085,5285,0,1748601201,13157.21951242,30867.373958700002,53288.89646568 2025-05-30,10:33:23.000,150,11084158,4925,0,1748601202,13157.340766000001,25791.528066989995,53288.86153008001 2025-05-30,10:33:24.000,150,11084136,5125,0,1748601203,13157.455283269992,28098.863396850007,53288.84755584 2025-05-30,10:33:25.000,150,11084205,5605,0,1748601204,13157.536118989992,34097.76466554,53288.86153008001 2025-05-30,10:33:26.000,150,11084118,5044,0,1748601205,13157.576536849992,31790.598514800004,53288.9034528 2025-05-30,10:33:27.000,150,11084220,4765,0,1748601206,13157.643899950002,29944.80497169,53288.9034528 2025-05-30,10:33:28.000,150,11084084,5205,0,1748601207,13157.731471979998,34097.94794292,53288.87550432 2025-05-30,10:33:29.000,150,11084098,5285,0,1748601208,13157.812307699998,30406.318561919994,53288.94537552 2025-05-30,10:33:30.000,150,11084136,5125,0,1748601209,13157.899879729994,30406.311512789995,53288.987298240005 2025-05-30,10:33:31.000,150,11084029,5325,0,1748601210,13157.960506519994,32252.133252419997,53288.95236264 2025-05-30,10:33:32.000,150,11083996,4885,0,1748601211,13158.061551169994,29944.861364729994,53289.001272479996 2025-05-30,10:33:33.000,150,11084140,5085,0,1748601212,13158.10870533999,29944.981199939997,53289.07813080001 2025-05-30,10:33:34.000,150,11084138,4645,0,1748601213,13158.16933212999,33636.582384420006,53289.08511792 2025-05-30,10:33:35.000,150,11084144,4965,0,1748601214,13158.25016784999,29483.516953619997,53289.106079280005 2025-05-30,10:33:36.000,150,11084155,5405,0,1748601215,13158.31079463999,28560.680099670004,53289.13402776 2025-05-30,10:33:37.000,150,11084173,5565,0,1748601216,13158.39836667,34098.10302378,53289.17595048001 2025-05-30,10:33:38.000,150,11084094,5044,0,1748601217,13158.472466079991,30867.966085620006,53289.21088608 2025-05-30,10:33:39.000,150,11084188,4765,0,1748601218,13158.566774419996,27176.400146789994,53289.168963359996 2025-05-30,10:33:40.000,150,11084160,4805,0,1748601219,13158.607192279997,32252.351775450006,53289.14800200001 2025-05-30,10:33:41.000,150,11084163,5205,0,1748601220,13158.735182169992,25330.6348002,53289.224860320006 2025-05-30,10:33:42.000,150,11084176,4725,0,1748601221,13158.795808959992,31790.94392217,53289.16197624 2025-05-30,10:33:43.000,150,11084170,5165,0,1748601222,13158.984425639988,29483.749574910005,53289.28075728 2025-05-30,10:33:44.000,150,11084113,5445,0,1748601223,13159.105679219989,28560.88452444,53289.30171864 2025-05-30,10:33:45.000,150,11084151,5365,0,1748601224,13159.260614349994,28099.469622029996,53289.3576156 2025-05-30,10:33:46.000,150,11084158,4845,0,1748601225,13159.381867929995,26253.760668479998,53289.39953832 2025-05-30,10:33:47.000,150,11084199,5565,0,1748601226,13159.47617627,28561.117145729993,53289.37857696 2025-05-30,10:33:48.000,150,11084084,4845,0,1748601227,13159.543539369995,26715.33770088,53289.46242240001 2025-05-30,10:33:49.000,150,11084071,5245,0,1748601228,13159.604166159996,28561.258128329995,53289.44844816 2025-05-30,10:33:50.000,150,11084139,5325,0,1748601229,13159.671529259991,26715.387044789997,53289.490370880005 2025-05-30,10:33:51.000,150,11084098,5165,0,1748601230,13159.792782839992,28561.20173529,53289.497358 2025-05-30,10:33:52.000,150,11083984,5325,0,1748601231,13159.940981660002,29945.636769029996,53289.55325496001 2025-05-30,10:33:53.000,150,11084073,5365,0,1748601232,13160.068971549998,24408.178599270002,53289.58120344001 2025-05-30,10:33:54.000,150,11084112,4965,0,1748601233,13160.176752509993,25331.11414104,53289.64408752 2025-05-30,10:33:55.000,150,11084154,5005,0,1748601234,13160.291269779998,29022.743522040008,53289.672035999996 2025-05-30,10:33:56.000,150,11084115,5285,0,1748601235,13160.358632879994,29022.708276389996,53289.76286856 2025-05-30,10:33:57.000,150,11084128,5005,0,1748601236,13160.439468599994,31791.331624319995,53289.727932960006 2025-05-30,10:33:58.000,150,11084135,5605,0,1748601237,13160.560722179995,29484.087933150004,53289.76286856 2025-05-30,10:33:59.000,150,11084167,5445,0,1748601238,13160.60787634999,34560.004316160004,53289.8816496 2025-05-30,10:34:00.000,150,11084149,5405,0,1748601239,13160.661766829995,29945.481688169995,53289.944533680005 2025-05-30,10:34:01.000,150,11084157,5365,0,1748601240,13160.681975759995,31329.782788440003,53289.90959808 2025-05-30,10:34:02.000,150,11084135,5365,0,1748601241,13160.69544838,23946.531075570005,53289.895623840006 2025-05-30,10:34:03.000,150,11084099,5205,0,1748601242,13160.73586624,29483.841213599997,53289.97946928 2025-05-30,10:34:04.000,150,11084128,5005,0,1748601243,13160.73586624,30868.100019089994,53290.04934048 2025-05-30,10:34:05.000,150,11084156,4845,0,1748601244,13160.78975671999,28099.399130730002,53290.03536624001 2025-05-30,10:34:06.000,150,11084174,5085,0,1748601245,13160.843647199996,27637.913737020004,53290.10523744001 2025-05-30,10:34:07.000,150,11084122,4765,0,1748601246,13160.863856129996,30406.72036233,53290.00043064 2025-05-30,10:34:08.000,150,11084123,5445,0,1748601247,13160.890801369991,27176.618669820004,53290.042353360004 2025-05-30,10:34:09.000,150,11084085,5165,0,1748601248,13160.944691849996,26253.73247196,53290.05632760001 2025-05-30,10:34:10.000,150,11084170,5044,0,1748601249,13161.025527569996,29483.897606640006,53290.07728896 2025-05-30,10:34:11.000,150,11084120,5005,0,1748601250,13161.065945429997,33175.50584025,53290.161134400005 2025-05-30,10:34:12.000,150,11084129,5365,0,1748601251,13161.146781149997,29022.405163799995,53290.13318592001 2025-05-30,10:34:13.000,150,11084115,5445,0,1748601252,13161.153517459992,35944.2983673,53290.13318592001 2025-05-30,10:34:14.000,150,11084099,5485,0,1748601253,13161.140044840002,29483.855311859996,53290.18908288 2025-05-30,10:34:15.000,150,11084176,5125,0,1748601254,13161.133308529992,29022.433360320007,53290.14716016 2025-05-30,10:34:16.000,150,11084129,5565,0,1748601255,13161.065945429997,31329.66295323,53290.210044240004 2025-05-30,10:34:17.000,150,11084132,5044,0,1748601256,13161.012054949992,29945.354803830007,53290.22401848001 2025-05-30,10:34:18.000,150,11084135,5605,0,1748601257,13160.958164470001,30868.17755952,53290.20305712001 2025-05-30,10:34:19.000,150,11084170,4925,0,1748601258,13160.91774661,31791.056708250006,53290.210044240004 2025-05-30,10:34:20.000,150,11084118,5085,0,1748601259,13160.884065059996,29022.306475980004,53290.175108639996 2025-05-30,10:34:21.000,150,11084090,5044,0,1748601260,13160.83691089,31329.543118019996,53290.21703136 2025-05-30,10:34:22.000,150,11084151,5405,0,1748601261,13160.762811479995,25330.705291499995,53290.24497984 2025-05-30,10:34:23.000,150,11084059,5285,0,1748601262,13160.68871206999,27637.9560318,53290.25196696001 2025-05-30,10:34:24.000,150,11084142,4965,0,1748601263,13160.60787634999,29945.192673840007,53290.25895408 2025-05-30,10:34:25.000,150,11084097,5325,0,1748601264,13160.49335908,28560.919770089997,53290.24497984 2025-05-30,10:34:26.000,150,11084207,5365,0,1748601265,13160.399050739994,27637.984228319998,53290.20305712001 2025-05-30,10:34:27.000,150,11084146,4885,0,1748601266,13160.271060849998,28560.905671829998,53290.25895408 2025-05-30,10:34:28.000,150,11084103,5765,0,1748601267,13160.223906679988,24869.311536480003,53290.18908288 2025-05-30,10:34:29.000,150,11084144,4725,0,1748601268,13160.163279889988,29483.834164469998,53290.22401848001 2025-05-30,10:34:30.000,150,11084155,5285,0,1748601269,13160.075707859993,30868.17755952,53290.29388968 2025-05-30,10:34:31.000,150,11084060,5044,0,1748601270,13160.021817380002,30406.692165810004,53290.18908288 2025-05-30,10:34:32.000,150,11084131,5445,0,1748601271,13159.934245349992,27176.414245050008,53290.1261988 2025-05-30,10:34:33.000,150,11084106,4925,0,1748601272,13159.893827489992,29022.18664077,53290.13318592001 2025-05-30,10:34:34.000,150,11084151,5325,0,1748601273,13159.752364979991,28099.27929552,53290.0912632 2025-05-30,10:34:35.000,150,11084163,5525,0,1748601274,13159.685001879996,27637.716361380008,53290.07030184 2025-05-30,10:34:36.000,150,11084129,5525,0,1748601275,13159.53680306,28099.194705960006,53290.021392 2025-05-30,10:34:37.000,150,11084138,5125,0,1748601276,13159.42902209999,29483.524002749997,53289.993443520005 2025-05-30,10:34:38.000,150,11084094,4205,0,1748601277,13159.381867929995,33175.09699070999,53289.993443520005 2025-05-30,10:34:39.000,150,11084147,5485,0,1748601278,13159.24714172999,28099.152411179995,53289.97248216 2025-05-30,10:34:40.000,150,11084154,4925,0,1748601279,13159.146097079989,28099.138312919997,53289.88863672001 2025-05-30,10:34:41.000,150,11084163,5605,0,1748601280,13159.071997669998,30867.768709979995,53289.90261096 2025-05-30,10:34:42.000,150,11084079,5405,0,1748601281,13159.018107189993,28099.08191988,53289.839726879996 2025-05-30,10:34:43.000,150,11084079,5365,0,1748601282,13158.964216709988,30406.311512789995,53289.79081704 2025-05-30,10:34:44.000,150,11084112,4925,0,1748601283,13158.890117299998,31329.204759779997,53289.80479128 2025-05-30,10:34:45.000,150,11084129,5325,0,1748601284,13158.883380990002,30406.325611049993,53289.74889432001 2025-05-30,10:34:46.000,150,11084148,5125,0,1748601285,13158.829490509997,35943.76263342,53289.69998448001 2025-05-30,10:34:47.000,150,11083982,5044,0,1748601286,13158.795808959992,27176.238016799995,53289.67902312001 2025-05-30,10:34:48.000,150,11084121,5645,0,1748601287,13158.748654789997,27176.280311580005,53289.61613904 2025-05-30,10:34:49.000,150,11084092,4925,0,1748601288,13158.728445859997,30867.916741709996,53289.61613904 2025-05-30,10:34:50.000,150,11084121,5525,0,1748601289,13158.728445859997,32713.653891780006,53289.54626784 2025-05-30,10:34:51.000,150,11084166,4925,0,1748601290,13158.701500620002,28099.152411179995,53289.490370880005 2025-05-30,10:34:52.000,150,11084121,5525,0,1748601291,13158.694764309992,27637.65291921,53289.46940952 2025-05-30,10:34:53.000,150,11084166,5325,0,1748601292,13158.674555379992,32713.519958310004,53289.46940952 2025-05-30,10:34:54.000,150,11084123,5605,0,1748601293,13158.688027999997,28560.4051836,53289.4274868 2025-05-30,10:34:55.000,150,11084094,4925,0,1748601294,13158.586983349996,34559.137273169996,53289.38556408001 2025-05-30,10:34:56.000,150,11084106,5085,0,1748601295,13158.465729769996,29944.572350400005,53289.23184744 2025-05-30,10:34:57.000,150,11084112,4965,0,1748601296,13158.39163035999,30867.373958700002,53289.28075728 2025-05-30,10:34:58.000,150,11084138,4605,0,1748601297,13158.31753095,28098.595529910002,53289.21088608 2025-05-30,10:34:59.000,150,11084115,5365,0,1748601298,13158.182804749995,25329.824150250002,53289.19691184001 2025-05-30,10:35:00.000,150,11084114,4965,0,1748601299,13158.09523272,29482.748598449994,53289.1829376 2025-05-30,10:35:01.000,150,11084121,5565,0,1748601300,13158.06828747999,31789.893601799995,53289.154989120005 2025-05-30,10:35:02.000,150,11084081,5525,0,1748601301,13158.04807854999,29021.2068117,53289.154989120005 2025-05-30,10:35:03.000,150,11084099,5445,0,1748601302,13158.07502379,34097.052703409994,53289.09210504 2025-05-30,10:35:04.000,150,11084135,5285,0,1748601303,13158.04807854999,32712.688160970007,53288.99428536 2025-05-30,10:35:05.000,150,11084138,5125,0,1748601304,13158.06828747999,35019.981196049994,53288.95934976001 2025-05-30,10:35:06.000,150,11084113,5325,0,1748601305,13158.061551169994,28098.355859489995,53288.88249144001 2025-05-30,10:35:07.000,150,11084137,5565,0,1748601306,13158.08849640999,29021.199762570002,53288.87550432 2025-05-30,10:35:08.000,150,11084118,5085,0,1748601307,13158.10870533999,35942.83919739,53288.819607360005 2025-05-30,10:35:09.000,150,11084120,5044,0,1748601308,13158.142386889995,28559.643877559996,53288.798646 2025-05-30,10:35:10.000,150,11084130,4965,0,1748601309,13158.19627737,28098.087992550005,53288.74274904001 2025-05-30,10:35:11.000,150,11084132,5044,0,1748601310,13158.29732202,29482.318601520004,53288.68685208 2025-05-30,10:35:12.000,150,11084131,5525,0,1748601311,13158.43878453,30405.169553729997,53288.77768464 2025-05-30,10:35:13.000,150,11084077,5445,0,1748601312,13158.560038110001,29020.805011289995,53288.67986496 2025-05-30,10:35:14.000,150,11084174,5125,0,1748601313,13158.701500620002,28559.347814099994,53288.70781344 2025-05-30,10:35:15.000,150,11084124,4845,0,1748601314,13158.802545270002,33173.71536123,53288.68685208 2025-05-30,10:35:16.000,150,11084074,4965,0,1748601315,13158.869908369998,28097.911764300006,53288.70781344 2025-05-30,10:35:17.000,150,11084117,5245,0,1748601316,13158.930535159998,27174.990320790006,53288.62396800001 2025-05-30,10:35:18.000,150,11084109,4485,0,1748601317,13159.065261359989,28097.855371259997,53288.6589036 2025-05-30,10:35:19.000,150,11084044,5125,0,1748601318,13159.092206599998,26252.082975540005,53288.7287748 2025-05-30,10:35:20.000,150,11083913,5645,0,1748601319,13159.092206599998,29020.783863899997,53288.71480056001 2025-05-30,10:35:21.000,150,11084111,5325,0,1748601320,13159.119151839994,30405.14135721,53288.69383920001 2025-05-30,10:35:22.000,150,11084118,5445,0,1748601321,13159.105679219989,31789.569341819995,53288.71480056001 2025-05-30,10:35:23.000,150,11084099,5485,0,1748601322,13159.105679219989,27175.124254259994,53288.700826320004 2025-05-30,10:35:24.000,150,11084135,5485,0,1748601323,13159.092206599998,26713.716400980004,53288.77768464 2025-05-30,10:35:25.000,150,11084163,5565,0,1748601324,13159.125888149989,34558.178591489996,53288.770697520005 2025-05-30,10:35:26.000,150,11084169,5405,0,1748601325,13159.119151839994,26252.209859880008,53288.721787680006 2025-05-30,10:35:27.000,150,11084104,4925,0,1748601326,13159.092206599998,23483.473725870004,53288.77768464 2025-05-30,10:35:28.000,150,11084139,5765,0,1748601327,13159.092206599998,29482.2199137,53288.770697520005 2025-05-30,10:35:29.000,150,11084154,4885,0,1748601328,13159.058525049993,32250.864409019996,53288.819607360005 2025-05-30,10:35:30.000,150,11084096,5245,0,1748601329,13158.970953019998,26713.6036149,53288.85454296 2025-05-30,10:35:31.000,150,11084166,5125,0,1748601330,13158.863172060002,24867.810071789994,53288.77768464 2025-05-30,10:35:32.000,150,11084151,5245,0,1748601331,13158.748654789997,37326.71734986,53288.71480056001 2025-05-30,10:35:33.000,150,11084122,4765,0,1748601332,13158.640873830002,28097.770781700005,53288.69383920001 2025-05-30,10:35:34.000,150,11084095,5485,0,1748601333,13158.580247040001,31789.146394020005,53288.67986496 2025-05-30,10:35:35.000,150,11084144,5205,0,1748601334,13158.485938699996,32250.51195252,53288.70781344 2025-05-30,10:35:36.000,150,11084164,5044,0,1748601335,13158.39163035999,27636.017521050002,53288.651916480005 2025-05-30,10:35:37.000,150,11084096,5005,0,1748601336,13158.37142142999,30865.97118183,53288.61698088 2025-05-30,10:35:38.000,150,11084112,4965,0,1748601337,13158.35121249999,25790.132339250005,53288.6589036 2025-05-30,10:35:39.000,150,11084165,5405,0,1748601338,13158.33773988,28097.277342600006,53288.68685208 2025-05-30,10:35:40.000,150,11084110,5005,0,1748601339,13158.33773988,31327.42132989,53288.63095512 2025-05-30,10:35:41.000,150,11084133,5565,0,1748601340,13158.31753095,30404.577426810007,53288.63095512 2025-05-30,10:35:42.000,150,11084150,5165,0,1748601341,13158.25690416,27174.57442212,53288.58204528 2025-05-30,10:35:43.000,150,11084143,5285,0,1748601342,13158.27037677999,30404.64791811,53288.58204528 2025-05-30,10:35:44.000,150,11084177,5605,0,1748601343,13158.25690416,26713.194765360007,53288.50518696001 2025-05-30,10:35:45.000,150,11084138,4845,0,1748601344,13158.25016784999,28097.573406059993,53288.59601952001 2025-05-30,10:35:46.000,150,11084102,4965,0,1748601345,13158.182804749995,33173.46159255,53288.49121272 2025-05-30,10:35:47.000,150,11084131,5565,0,1748601346,13158.13565058,23021.72046522,53288.49121272 2025-05-30,10:35:48.000,150,11084109,5445,0,1748601347,13158.041342239994,32711.990297099997,53288.44230288 2025-05-30,10:35:49.000,150,11084168,5245,0,1748601348,13157.960506519994,26251.8151086,53288.51217408 2025-05-30,10:35:50.000,150,11084197,5605,0,1748601349,13157.886407109989,31789.090000979995,53288.51217408 2025-05-30,10:35:51.000,150,11084185,5325,0,1748601350,13157.792098769998,28097.573406059993,53288.42134152 2025-05-30,10:35:52.000,150,11084129,5405,0,1748601351,13157.758417219993,27635.996373660004,53288.44230288 2025-05-30,10:35:53.000,150,11084130,4925,0,1748601352,13157.717999359993,31327.477722929994,53288.35147032 2025-05-30,10:35:54.000,150,11084082,5005,0,1748601353,13157.643899950002,29020.297473929997,53288.29557336 2025-05-30,10:35:55.000,150,11084123,5405,0,1748601354,13157.616954709993,27174.41934126,53288.3444832 2025-05-30,10:35:56.000,150,11084085,5245,0,1748601355,13157.536118989992,30404.380051169996,53288.26063776001 2025-05-30,10:35:57.000,150,11084049,5405,0,1748601356,13157.468755889997,25328.477766419994,53288.21172792001 2025-05-30,10:35:58.000,150,11084079,5565,0,1748601357,13157.360974930001,30865.604627070003,53288.2047408 2025-05-30,10:35:59.000,150,11084124,4885,0,1748601358,13157.280139210001,25789.69529319,53288.15583096 2025-05-30,10:36:00.000,150,11084094,4765,0,1748601359,13157.19256717999,28558.31159199,53288.14185672001 2025-05-30,10:36:01.000,150,11084105,5365,0,1748601360,13157.125204079995,31326.906743400003,53288.14185672001 2025-05-30,10:36:02.000,150,11084101,5525,0,1748601361,13157.03089573999,30865.435447950003,53288.0649984 2025-05-30,10:36:03.000,150,11083935,4445,0,1748601362,13156.862487989994,29942.492857050005,53287.96717872 2025-05-30,10:36:04.000,150,11084107,5365,0,1748601363,13156.795124889999,33172.44651783,53287.97416584001 2025-05-30,10:36:05.000,150,11084110,4765,0,1748601364,13156.667134999989,31326.60363081,53287.89730752 2025-05-30,10:36:06.000,150,11084107,5525,0,1748601365,13156.525672489988,31326.561336030005,53287.85538480001 2025-05-30,10:36:07.000,150,11084070,4045,0,1748601366,13156.431364149998,28557.881595059996,53287.862371920004 2025-05-30,10:36:08.000,150,11084015,5684,0,1748601367,13156.330319499997,25789.24414887,53287.813462080005 2025-05-30,10:36:09.000,150,11084080,4925,0,1748601368,13156.242747470002,30864.956107110003,53287.72262952 2025-05-30,10:36:10.000,150,11084089,5445,0,1748601369,13156.168648059996,29480.662055969995,53287.65974544001 2025-05-30,10:36:11.000,150,11084099,5765,0,1748601370,13156.027185549996,32249.193765210002,53287.61782272001 2025-05-30,10:36:12.000,150,11084051,5405,0,1748601371,13155.89245934999,32249.144421300007,53287.58987424001 2025-05-30,10:36:13.000,150,11084062,5044,0,1748601372,13155.77120576999,29480.549269890005,53287.54096440001 2025-05-30,10:36:14.000,150,11084025,5405,0,1748601373,13155.575852779999,31787.75771541,53287.5060288 2025-05-30,10:36:15.000,150,11084097,5405,0,1748601374,13155.400708719993,28096.248169619997,53287.38724776 2025-05-30,10:36:16.000,150,11084089,4605,0,1748601375,13155.286191449988,28557.740612459995,53287.32436368001 2025-05-30,10:36:17.000,150,11084109,5445,0,1748601376,13155.077365839992,27173.30557872,53287.2964152 2025-05-30,10:36:18.000,150,11084091,4685,0,1748601377,13154.935903329992,35017.52809881,53287.24051824 2025-05-30,10:36:19.000,150,11084031,5325,0,1748601378,13154.875276539991,27634.61474418,53287.142698560005 2025-05-30,10:36:20.000,150,11084102,4805,0,1748601379,13154.807913439996,27634.565400270003,53287.13571144001 2025-05-30,10:36:21.000,150,11084066,5125,0,1748601380,13154.72034141,27173.115252210002,53287.044878880006 2025-05-30,10:36:22.000,150,11084127,5445,0,1748601381,13154.666450929995,28557.34586118,53286.9819948 2025-05-30,10:36:23.000,150,11084086,5005,0,1748601382,13154.61256044999,26711.651005890002,53286.90513648 2025-05-30,10:36:24.000,150,11084080,5005,0,1748601383,13154.49130686999,31326.018553019996,53286.8422524 2025-05-30,10:36:25.000,150,11084130,5325,0,1748601384,13154.45762532,30864.610699740006,53286.758406960005 2025-05-30,10:36:26.000,150,11084139,5245,0,1748601385,13154.41720746,29941.703354490004,53286.758406960005 2025-05-30,10:36:27.000,150,11084109,5485,0,1748601386,13154.343108049994,29941.668108840007,53286.72347136 2025-05-30,10:36:28.000,150,11084087,5485,0,1748601387,13154.255536019999,28095.91686051,53286.61866456 2025-05-30,10:36:29.000,150,11084064,4765,0,1748601388,13154.248799709989,28095.874565730002,53286.55578048 2025-05-30,10:36:30.000,150,11084056,4965,0,1748601389,13154.215118159998,34094.41632879,53286.56975472 2025-05-30,10:36:31.000,150,11084034,5125,0,1748601390,13154.208381849989,27634.44556506,53286.527832 2025-05-30,10:36:32.000,150,11084093,5485,0,1748601391,13154.134282439998,29480.154518609997,53286.50687064 2025-05-30,10:36:33.000,150,11084081,5445,0,1748601392,13154.080391959993,25788.673169340007,53286.41603808001 2025-05-30,10:36:34.000,150,11084037,5325,0,1748601393,13154.039974099993,33171.607671360005,53286.36712824001 2025-05-30,10:36:35.000,150,11084119,5525,0,1748601394,13153.999556239993,27634.4314668,53286.36712824001 2025-05-30,10:36:36.000,150,11084095,5525,0,1748601395,13153.986083620002,25788.680218470006,53286.22738584001 2025-05-30,10:36:37.000,150,11084107,5605,0,1748601396,13153.952402069997,28557.233075099997,53286.19943736001 2025-05-30,10:36:38.000,150,11084138,4965,0,1748601397,13153.851357419997,31787.250178050002,53286.16450176 2025-05-30,10:36:39.000,150,11084071,5405,0,1748601398,13153.851357419997,29941.562371890002,53286.17847600001 2025-05-30,10:36:40.000,150,11084125,5445,0,1748601399,13153.831148489997,29941.527126240006,53286.10860480001 2025-05-30,10:36:41.000,150,11084131,5525,0,1748601400,13153.810939559997,29018.612731860005,53286.0736692 2025-05-30,10:36:42.000,150,11084113,5405,0,1748601401,13153.817675869992,27172.98836787,53286.10860480001 2025-05-30,10:36:43.000,150,11084085,5245,0,1748601402,13153.797466939992,30403.04071647,53286.03174648001 2025-05-30,10:36:44.000,150,11084119,5565,0,1748601403,13153.797466939992,30864.51201192,53286.01078512001 2025-05-30,10:36:45.000,150,11084168,4725,0,1748601404,13153.844621110002,24865.878610169995,53286.01078512001 2025-05-30,10:36:46.000,150,11084166,4845,0,1748601405,13153.864830040002,28095.930958769997,53285.98982376001 2025-05-30,10:36:47.000,150,11084149,5485,0,1748601406,13153.898511589992,33171.79799787,53285.85706848 2025-05-30,10:36:48.000,150,11084141,5485,0,1748601407,13153.945665760002,24404.555346449997,53285.88501696 2025-05-30,10:36:49.000,150,11084115,5445,0,1748601408,13154.019765169993,26711.83428327,53285.94091392001 2025-05-30,10:36:50.000,150,11084173,5485,0,1748601409,13154.073655649998,29018.929942710005,53285.9339268 2025-05-30,10:36:51.000,150,11084151,5525,0,1748601410,13154.093864579998,32710.439488500007,53285.84309424001 2025-05-30,10:36:52.000,150,11084188,5044,0,1748601411,13154.248799709989,32710.467685020005,53285.88501696 2025-05-30,10:36:53.000,150,11084163,5645,0,1748601412,13154.34984435999,31326.28641996,53285.84309424001 2025-05-30,10:36:54.000,150,11084117,5605,0,1748601413,13154.51151579999,30403.498909920003,53285.919952560005 2025-05-30,10:36:55.000,150,11084151,5325,0,1748601414,13154.61256044999,30403.54825383,53285.91296544001 2025-05-30,10:36:56.000,150,11084181,5044,0,1748601415,13154.72034141,23943.577490099997,53285.92693968 2025-05-30,10:36:57.000,150,11084196,4965,0,1748601416,13154.84159499,32249.440484759994,53285.95488816 2025-05-30,10:36:58.000,150,11084134,4925,0,1748601417,13154.935903329992,29942.365972710002,53285.92693968 2025-05-30,10:36:59.000,150,11084198,5005,0,1748601418,13155.070629529997,32249.602614749994,53285.92693968 2025-05-30,10:37:00.000,150,11084110,5125,0,1748601419,13155.191883109997,27635.185723710005,53285.9339268 2025-05-30,10:37:01.000,150,11084134,4965,0,1748601420,13155.380499789993,26712.426410190004,53285.96187528001 2025-05-30,10:37:02.000,150,11084112,4885,0,1748601421,13155.501753369994,28096.734559589997,53286.038733600006 2025-05-30,10:37:03.000,150,11083995,5405,0,1748601422,13155.60953432999,34556.895649829996,53286.01078512001 2025-05-30,10:37:04.000,150,11084156,5165,0,1748601423,13155.77120576999,26712.574441920005,53286.0736692 2025-05-30,10:37:05.000,150,11084143,5405,0,1748601424,13155.91266827999,25789.801030140006,53286.087643440005 2025-05-30,10:37:06.000,150,11084172,4965,0,1748601425,13156.067603409996,32711.48275974,53286.15751464001 2025-05-30,10:37:07.000,150,11084141,5605,0,1748601426,13156.195593299992,34095.84730218,53286.17148888 2025-05-30,10:37:08.000,150,11084149,5365,0,1748601427,13156.330319499997,31788.695249700002,53286.27629568001 2025-05-30,10:37:09.000,150,11084168,5085,0,1748601428,13156.377473669992,25790.075946209996,53286.33917976 2025-05-30,10:37:10.000,150,11084144,5005,0,1748601429,13156.478518319993,29943.077934839996,53286.41603808001 2025-05-30,10:37:11.000,150,11084145,5405,0,1748601430,13156.559354039993,29943.240064829995,53286.40905096 2025-05-30,10:37:12.000,150,11084132,4805,0,1748601431,13156.599771899993,30404.852342879996,53286.47892216 2025-05-30,10:37:13.000,150,11084205,5245,0,1748601432,13156.619980829993,31789.315573140004,53286.49988352 2025-05-30,10:37:14.000,150,11084157,5325,0,1748601433,13156.613244519998,33635.17960755,53286.50687064 2025-05-30,10:37:15.000,150,11084104,4965,0,1748601434,13156.572826659998,34096.65795213,53286.639625920005 2025-05-30,10:37:16.000,150,11084138,4885,0,1748601435,13156.552617729998,25790.724466169995,53286.67456152 2025-05-30,10:37:17.000,150,11084151,5445,0,1748601436,13156.525672489988,30866.669045700008,53286.72347136 2025-05-30,10:37:18.000,150,11084148,4405,0,1748601437,13156.505463559988,27636.574402319995,53286.709497120006 2025-05-30,10:37:19.000,150,11084170,4925,0,1748601438,13156.518936179993,28098.066845160007,53286.72347136 2025-05-30,10:37:20.000,150,11084106,4885,0,1748601439,13156.552617729998,31328.168537670004,53286.758406960005 2025-05-30,10:37:21.000,150,11084183,5645,0,1748601440,13156.579562969993,31328.19673419,53286.807316800005 2025-05-30,10:37:22.000,150,11084155,5405,0,1748601441,13156.653662379998,29021.016485190004,53286.9121236 2025-05-30,10:37:23.000,150,11084141,5325,0,1748601442,13156.660398689994,30866.802979169996,53286.926097840005 2025-05-30,10:37:24.000,150,11084142,5125,0,1748601443,13156.707552859989,28098.186680369996,53286.89814936001 2025-05-30,10:37:25.000,150,11084120,5085,0,1748601444,13156.781652269994,29482.50892803,53286.91911072001 2025-05-30,10:37:26.000,150,11084122,5085,0,1748601445,13156.862487989994,28098.13733646,53286.96802056001 2025-05-30,10:37:27.000,150,11084124,5285,0,1748601446,13156.943323709995,29482.51597716,53286.99596904001 2025-05-30,10:37:28.000,150,11084153,5565,0,1748601447,13157.084786219995,30866.810028299995,53287.08680160001 2025-05-30,10:37:29.000,150,11084150,4925,0,1748601448,13157.19256717999,32251.104079440003,53287.11475008001 2025-05-30,10:37:30.000,150,11084070,4965,0,1748601449,13157.300348140001,25790.82315399,53287.16365992001 2025-05-30,10:37:31.000,150,11084215,5445,0,1748601450,13157.381183860001,32712.44849055,53287.17763416 2025-05-30,10:37:32.000,150,11084156,4805,0,1748601451,13157.488964819997,28559.347814099994,53287.28942808 2025-05-30,10:37:33.000,150,11084161,5365,0,1748601452,13157.563064230002,28097.932911690004,53287.28942808 2025-05-30,10:37:34.000,150,11084154,4965,0,1748601453,13157.664108880002,30866.528063100006,53287.31737656 2025-05-30,10:37:35.000,150,11084151,5485,0,1748601454,13157.738208289993,32712.28636056,53287.3662864 2025-05-30,10:37:36.000,150,11084160,5044,0,1748601455,13157.839252939993,27636.475714500004,53287.39423488 2025-05-30,10:37:37.000,150,11084109,5405,0,1748601456,13157.872934489998,30405.092013300004,53287.48506744 2025-05-30,10:37:38.000,150,11084162,5005,0,1748601457,13157.893143419999,28097.855371259997,53287.49904168001 2025-05-30,10:37:39.000,150,11084163,5285,0,1748601458,13157.913352349999,27174.962124269994,53287.5759 2025-05-30,10:37:40.000,150,11084110,4845,0,1748601459,13157.980715449994,30405.028571129995,53287.58987424001 2025-05-30,10:37:41.000,150,11084098,5085,0,1748601460,13158.061551169994,25790.576434439994,53287.645771200005 2025-05-30,10:37:42.000,150,11084100,5085,0,1748601461,13158.122177959995,31789.315573140004,53287.65974544001 2025-05-30,10:37:43.000,150,11084072,4925,0,1748601462,13158.182804749995,28097.777830830004,53287.74359088 2025-05-30,10:37:44.000,150,11084048,4925,0,1748601463,13158.2164863,28097.890616909994,53287.87634616001 2025-05-30,10:37:45.000,150,11084080,5005,0,1748601464,13158.263640469995,31327.872474210002,53287.8204492 2025-05-30,10:37:46.000,150,11084078,4765,0,1748601465,13158.35121249999,31789.308524010004,53287.80647496001 2025-05-30,10:37:47.000,150,11084115,5245,0,1748601466,13158.344476189995,28559.12929107,53287.91128176 2025-05-30,10:37:48.000,150,11084072,5285,0,1748601467,13158.39836667,29482.001390670004,53287.90429464001 2025-05-30,10:37:49.000,150,11084077,5245,0,1748601468,13158.45899346,29943.444489600006,53288.07198552001 2025-05-30,10:37:50.000,150,11084032,5044,0,1748601469,13158.499411320001,25790.52709053,53288.07897264 2025-05-30,10:37:51.000,150,11084076,4885,0,1748601470,13158.47920239,28559.220929760006,53288.1348696 2025-05-30,10:37:52.000,150,11084057,5325,0,1748601471,13158.45899346,33173.58847689,53288.16281808001 2025-05-30,10:37:53.000,150,11084055,5325,0,1748601472,13158.465729769996,26251.96314033,53288.21172792001 2025-05-30,10:37:54.000,150,11084079,5645,0,1748601473,13158.499411320001,28097.756683440006,53288.16980520001 2025-05-30,10:37:55.000,150,11084085,5565,0,1748601474,13158.526356559996,26251.998385979998,53288.23268928 2025-05-30,10:37:56.000,150,11083939,5365,0,1748601475,13158.519620250001,35019.39611826,53288.267624880005 2025-05-30,10:37:57.000,150,11084088,4965,0,1748601476,13158.560038110001,33635.03862495,53288.274612 2025-05-30,10:37:58.000,150,11084100,4885,0,1748601477,13158.546565489996,23483.325694140003,53288.35147032 2025-05-30,10:37:59.000,150,11084061,5605,0,1748601478,13158.533092869991,29482.142373270006,53288.386405920006 2025-05-30,10:38:00.000,150,11084097,5285,0,1748601479,13158.546565489996,31789.308524010004,53288.37941880001 2025-05-30,10:38:01.000,150,11084091,5565,0,1748601480,13158.586983349996,32712.060788400006,53288.42832864001 2025-05-30,10:38:02.000,150,11084041,5565,0,1748601481,13158.600455970001,34096.33369215,53288.45627712001 2025-05-30,10:38:03.000,150,11084041,5325,0,1748601482,13158.634137519992,28097.580455190007,53288.5890324 2025-05-30,10:38:04.000,150,11084125,5245,0,1748601483,13158.681291690002,32250.50490339,53288.56807104 2025-05-30,10:38:05.000,150,11084136,4885,0,1748601484,13158.795808959992,27174.57442212,53288.54012256 2025-05-30,10:38:06.000,150,11084052,4965,0,1748601485,13158.842963130002,32711.80701972,53288.63794224 2025-05-30,10:38:07.000,150,11084021,5325,0,1748601486,13158.917062539993,31788.843281430003,53288.64492936001 2025-05-30,10:38:08.000,150,11084086,4925,0,1748601487,13158.964216709988,31788.772790129995,53288.69383920001 2025-05-30,10:38:09.000,150,11084064,5325,0,1748601488,13159.045052429989,38248.83519255,53288.700826320004 2025-05-30,10:38:10.000,150,11084077,5605,0,1748601489,13159.071997669998,31327.24510164,53288.73576192 2025-05-30,10:38:11.000,150,11084074,4925,0,1748601490,13159.119151839994,25328.372029470003,53288.74274904001 2025-05-30,10:38:12.000,150,11084048,4965,0,1748601491,13159.139360769994,33172.76372868,53288.833581599996 2025-05-30,10:38:13.000,150,11084040,5085,0,1748601492,13159.166306009989,32711.278334970004,53288.82659448 2025-05-30,10:38:14.000,150,11084047,5445,0,1748601493,13159.179778629994,30865.48479186,53288.85454296 2025-05-30,10:38:15.000,150,11084043,5485,0,1748601494,13159.20672386999,31788.335744070006,53288.91742704 2025-05-30,10:38:16.000,150,11084078,5044,0,1748601495,13159.220196489994,29481.169593330007,53288.94537552 2025-05-30,10:38:17.000,150,11084071,5645,0,1748601496,13159.26735065999,31788.24410538,53288.95236264 2025-05-30,10:38:18.000,150,11084044,5405,0,1748601497,13159.260614349994,23943.84535704,53288.99428536 2025-05-30,10:38:19.000,150,11084051,5525,0,1748601498,13159.220196489994,29942.54220096,53288.987298240005 2025-05-30,10:38:20.000,150,11084082,4845,0,1748601499,13159.18651493999,29481.141396809995,53289.0431952 2025-05-30,10:38:21.000,150,11083936,4965,0,1748601500,13159.193251249999,27173.93295129,53289.13402776 2025-05-30,10:38:22.000,150,11083924,5044,0,1748601501,13159.146097079989,30403.99234902,53289.224860320006 2025-05-30,10:38:23.000,150,11084059,5405,0,1748601502,13158.977689329993,29019.754690920003,53289.1130664 2025-05-30,10:38:24.000,150,11084070,4885,0,1748601503,13158.876644679993,31326.92084166,53289.13402776 2025-05-30,10:38:25.000,150,11084110,4925,0,1748601504,13158.748654789997,29942.591544869996,53289.24582168001 2025-05-30,10:38:26.000,150,11084080,5205,0,1748601505,13158.627401209997,32249.814088650004,53289.224860320006 2025-05-30,10:38:27.000,150,11084066,4805,0,1748601506,13158.586983349996,31788.279351029996,53289.26678304001 2025-05-30,10:38:28.000,150,11084058,5085,0,1748601507,13158.566774419996,32711.130303240003,53289.28075728 2025-05-30,10:38:29.000,150,11084050,5044,0,1748601508,13158.546565489996,27173.820165209996,53289.23184744 2025-05-30,10:38:30.000,150,11084047,5565,0,1748601509,13158.539829180001,29019.599610060002,53289.29473152001 2025-05-30,10:38:31.000,150,11084100,5205,0,1748601510,13158.539829180001,24405.239112060008,53289.30870576 2025-05-30,10:38:32.000,150,11084082,4925,0,1748601511,13158.526356559996,26250.941016480007,53289.34364136001 2025-05-30,10:38:33.000,150,11084065,5525,0,1748601512,13158.593719659992,28558.128314610003,53289.34364136001 2025-05-30,10:38:34.000,150,11084016,5044,0,1748601513,13158.654346449992,28096.755706979995,53289.45543528 2025-05-30,10:38:35.000,150,11084085,5365,0,1748601514,13158.708236929997,27173.904754770003,53289.41351256001 2025-05-30,10:38:36.000,150,11084076,4965,0,1748601515,13158.822754200002,31326.871497750006,53289.490370880005 2025-05-30,10:38:37.000,150,11084024,4805,0,1748601516,13158.910326229998,24866.77384968,53289.53229360001 2025-05-30,10:38:38.000,150,11084104,5205,0,1748601517,13158.970953019998,33172.75667955,53289.490370880005 2025-05-30,10:38:39.000,150,11084089,5565,0,1748601518,13159.045052429989,35479.93692855,53289.5672292 2025-05-30,10:38:40.000,150,11083929,5365,0,1748601519,13159.092206599998,32711.32062975,53289.6371004 2025-05-30,10:38:41.000,150,11083927,5605,0,1748601520,13159.132624459999,31326.92789079,53289.6371004 2025-05-30,10:38:42.000,150,11083944,5165,0,1748601521,13159.18651493999,28096.8543948,53289.74889432001 2025-05-30,10:38:43.000,150,11084067,5405,0,1748601522,13159.193251249999,24405.351898139998,53289.8117784 2025-05-30,10:38:44.000,150,11084071,5405,0,1748601523,13159.22693279999,33634.07289414,53289.86068824 2025-05-30,10:38:45.000,150,11084093,5445,0,1748601524,13159.25387804,29942.605643129995,53289.93754656001 2025-05-30,10:38:46.000,150,11084044,4965,0,1748601525,13159.240405419994,29019.818133089997,53289.92357232 2025-05-30,10:38:47.000,150,11084032,4885,0,1748601526,13159.25387804,31788.504923190005,53289.993443520005 2025-05-30,10:38:48.000,150,11084032,5085,0,1748601527,13159.233669109999,25328.329734690007,53290.03536624001 2025-05-30,10:38:49.000,150,11084124,4925,0,1748601528,13159.18651493999,31788.54721797,53290.09825032 2025-05-30,10:38:50.000,150,11084051,5405,0,1748601529,13159.166306009989,29019.994361339996,53290.09825032 2025-05-30,10:38:51.000,150,11084113,5605,0,1748601530,13159.092206599998,29019.966164819998,53290.0912632 2025-05-30,10:38:52.000,150,11084069,5245,0,1748601531,13159.051788739998,30404.253166830007,53290.14716016 2025-05-30,10:38:53.000,150,11084078,4765,0,1748601532,13158.937271469993,28097.065868699996,53290.18209576001 2025-05-30,10:38:54.000,150,11084086,5005,0,1748601533,13158.910326229998,27635.594573249997,53290.2659412 2025-05-30,10:38:55.000,150,11084094,4925,0,1748601534,13158.802545270002,29942.71842921,53290.2659412 2025-05-30,10:38:56.000,150,11084077,5485,0,1748601535,13158.708236929997,27635.509983690004,53290.27292832001 2025-05-30,10:38:57.000,150,11084061,5645,0,1748601536,13158.634137519992,26712.581491050005,53290.30786392 2025-05-30,10:38:58.000,150,11084165,5405,0,1748601537,13158.580247040001,28096.833247410003,53290.3358124 2025-05-30,10:38:59.000,150,11084119,5445,0,1748601538,13158.485938699996,30403.978250760003,53290.38472224 2025-05-30,10:39:00.000,150,11084065,5525,0,1748601539,13158.39163035999,29942.54925009,53290.41267072 2025-05-30,10:39:01.000,150,11084104,5005,0,1748601540,13158.31079463999,26712.532147139995,53290.398696480006 2025-05-30,10:39:02.000,150,11083977,5485,0,1748601541,13158.17606844,27173.94704955,53290.35677376 2025-05-30,10:39:03.000,150,11084000,4965,0,1748601542,13158.034605929999,31326.871497750006,53290.41267072 2025-05-30,10:39:04.000,150,11084024,4965,0,1748601543,13157.906616039989,28558.205855039996,53290.43363208 2025-05-30,10:39:05.000,150,11084019,5405,0,1748601544,13157.798835079993,32249.644909530005,53290.44061920001 2025-05-30,10:39:06.000,150,11083988,4925,0,1748601545,13157.657372569993,25327.963179929997,53290.37074800001 2025-05-30,10:39:07.000,150,11083963,5405,0,1748601546,13157.542855300002,29480.866480740005,53290.38472224 2025-05-30,10:39:08.000,150,11084142,5085,0,1748601547,13157.455283269992,31326.561336030005,53290.42664496 2025-05-30,10:39:09.000,150,11084138,5044,0,1748601548,13157.367711239996,31326.511992119995,53290.34978664001 2025-05-30,10:39:10.000,150,11084043,5605,0,1748601549,13157.266666589996,26712.15854325,53290.377735120004 2025-05-30,10:39:11.000,150,11084145,5285,0,1748601550,13157.17235824999,34095.07189788,53290.3358124 2025-05-30,10:39:12.000,150,11084138,5005,0,1748601551,13157.07131359999,29480.676154229994,53290.3358124 2025-05-30,10:39:13.000,150,11084103,5445,0,1748601552,13156.92985108999,29942.06286012,53290.32183816001 2025-05-30,10:39:14.000,150,11084116,4765,0,1748601553,13156.774915959999,29019.077974440006,53290.28690256 2025-05-30,10:39:15.000,150,11084095,5445,0,1748601554,13156.660398689994,31326.14543736,53290.22401848001 2025-05-30,10:39:16.000,150,11084136,5085,0,1748601555,13156.539145109993,31787.461651949998,53290.210044240004 2025-05-30,10:39:17.000,150,11084100,4765,0,1748601556,13156.424627840002,27634.473761579997,53290.231005600006 2025-05-30,10:39:18.000,150,11084124,5285,0,1748601557,13156.283165330002,27634.360975500007,53290.18908288 2025-05-30,10:39:19.000,150,11084167,5405,0,1748601558,13156.175384369992,29018.570437079994,53290.21703136 2025-05-30,10:39:20.000,150,11084089,5525,0,1748601559,13156.027185549996,28095.691288350004,53290.21703136 2025-05-30,10:39:21.000,150,11084099,5525,0,1748601560,13155.85204148999,33171.438492240006,53290.21703136 2025-05-30,10:39:22.000,150,11084059,5405,0,1748601561,13155.71057897999,29941.407291030002,53290.161134400005 2025-05-30,10:39:23.000,150,11084125,5325,0,1748601562,13155.542171229994,26711.235107219996,53290.04934048 2025-05-30,10:39:24.000,150,11084077,5405,0,1748601563,13155.373763479998,29941.188768000007,53290.07728896 2025-05-30,10:39:25.000,150,11084124,5085,0,1748601564,13155.198619419993,33171.1706253,53290.02837912 2025-05-30,10:39:26.000,150,11084130,5005,0,1748601565,13155.057156909992,33632.51503641,53289.98645640001 2025-05-30,10:39:27.000,150,11084102,5044,0,1748601566,13154.949375949996,26710.995436800004,53289.96549504001 2025-05-30,10:39:28.000,150,11084165,5605,0,1748601567,13154.828122369996,27633.691308149995,53289.86068824 2025-05-30,10:39:29.000,150,11084118,5005,0,1748601568,13154.70013248,28095.028670130007,53289.83273976 2025-05-30,10:39:30.000,150,11084099,5445,0,1748601569,13154.605824139995,28556.316688199993,53289.76985568001 2025-05-30,10:39:31.000,150,11084082,4925,0,1748601570,13154.5788789,26249.185783110006,53289.73492008 2025-05-30,10:39:32.000,150,11084121,5445,0,1748601571,13154.47109793999,29479.090099980007,53289.672035999996 2025-05-30,10:39:33.000,150,11084144,4925,0,1748601572,13154.41720746,30863.355954600003,53289.68601024 2025-05-30,10:39:34.000,150,11084119,5485,0,1748601573,13154.39026221999,27633.338851649998,53289.68601024 2025-05-30,10:39:35.000,150,11084087,5605,0,1748601574,13154.32963542999,28094.803097969998,53289.64408752 2025-05-30,10:39:36.000,150,11084075,5405,0,1748601575,13154.282481259994,28094.838343619995,53289.58120344001 2025-05-30,10:39:37.000,150,11084105,5845,0,1748601576,13154.269008639989,32247.706398780007,53289.55325496001 2025-05-30,10:39:38.000,150,11084036,5044,0,1748601577,13154.228590779989,27172.079030099994,53289.504345119996 2025-05-30,10:39:39.000,150,11084136,4885,0,1748601578,13154.228590779989,30863.440544159996,53289.560242080006 2025-05-30,10:39:40.000,150,11084133,5565,0,1748601579,13154.114073509998,28556.351933850005,53289.51133224001 2025-05-30,10:39:41.000,150,11084110,5245,0,1748601580,13154.006292550002,26710.572489,53289.57421632 2025-05-30,10:39:42.000,150,11084151,5285,0,1748601581,13153.932193139997,28094.908834920003,53289.504345119996 2025-05-30,10:39:43.000,150,11084059,5485,0,1748601582,13153.864830040002,30863.39120025,53289.51831936 2025-05-30,10:39:44.000,150,11084141,5285,0,1748601583,13153.837884799992,32247.748693560003,53289.54626784 2025-05-30,10:39:45.000,150,11084095,5485,0,1748601584,13153.770521699997,27633.47278512,53289.51133224001 2025-05-30,10:39:46.000,150,11084117,5405,0,1748601585,13153.703158600001,27633.48688338,53289.46242240001 2025-05-30,10:39:47.000,150,11084150,4725,0,1748601586,13153.689685979996,30402.018592620007,53289.497358 2025-05-30,10:39:48.000,150,11084106,4885,0,1748601587,13153.656004429991,29017.731590609998,53289.48338376001 2025-05-30,10:39:49.000,150,11084125,5485,0,1748601588,13153.629059189996,29479.17468954,53289.490370880005 2025-05-30,10:39:50.000,150,11084145,5365,0,1748601589,13153.58190502,25326.271388730005,53289.48338376001 2025-05-30,10:39:51.000,150,11084095,5405,0,1748601590,13153.528014539996,24864.835338930003,53289.41351256001 2025-05-30,10:39:52.000,150,11084113,5485,0,1748601591,13153.45391512999,24864.905830229996,53289.43447392001 2025-05-30,10:39:53.000,150,11084128,5125,0,1748601592,13153.35287047999,32709.262283789998,53289.48338376001 2025-05-30,10:39:54.000,150,11084102,4805,0,1748601593,13153.305716309995,31786.46772462,53289.39953832 2025-05-30,10:39:55.000,150,11084121,5525,0,1748601594,13153.204671659994,29479.49190039,53289.392551200006 2025-05-30,10:39:56.000,150,11084163,5645,0,1748601595,13153.090154389989,29940.970244969998,53289.38556408001 2025-05-30,10:39:57.000,150,11084140,5044,0,1748601596,13153.016054979998,30402.42744216,53289.371589840004 2025-05-30,10:39:58.000,150,11084129,5485,0,1748601597,13152.888065089988,30402.279410429997,53289.35062848 2025-05-30,10:39:59.000,150,11084130,5125,0,1748601598,13152.800493059993,32709.269332919997,53289.38556408001 2025-05-30,10:40:00.000,150,11084141,5245,0,1748601599,13152.672503169997,31324.904790479995,53289.34364136001 2025-05-30,10:40:01.000,150,11084119,5405,0,1748601600,13152.611876379997,34554.85845126001,53289.34364136001 2025-05-30,10:40:02.000,150,11084152,5125,0,1748601601,13152.544513280001,29479.16764041,53289.3576156 2025-05-30,10:40:03.000,150,11084128,5085,0,1748601602,13152.423259700001,32247.61476009,53289.30870576 2025-05-30,10:40:04.000,150,11084155,5565,0,1748601603,13152.31547873999,27633.31065513,53289.2877444 2025-05-30,10:40:05.000,150,11084139,5645,0,1748601604,13152.18075254,30401.75777481,53289.29473152001 2025-05-30,10:40:06.000,150,11084077,5325,0,1748601605,13152.07297157999,30401.659086989996,53289.25979592 2025-05-30,10:40:07.000,150,11084163,5245,0,1748601606,13151.958454309999,23941.667175869996,53289.21088608 2025-05-30,10:40:08.000,150,11084097,5565,0,1748601607,13151.837200729999,30863.038743750003,53289.23184744 2025-05-30,10:40:09.000,150,11084144,4925,0,1748601608,13151.783310249994,28555.91488779,53289.23184744 2025-05-30,10:40:10.000,150,11084109,5445,0,1748601609,13151.682265599993,29478.878626079997,53289.17595048001 2025-05-30,10:40:11.000,150,11084147,5405,0,1748601610,13151.587957260002,29017.456674539993,53289.07114368 2025-05-30,10:40:12.000,150,11084138,4765,0,1748601611,13151.500385229992,31324.55233398,53289.05018232001 2025-05-30,10:40:13.000,150,11084140,5125,0,1748601612,13151.392604269997,28094.577525810004,53289.07114368 2025-05-30,10:40:14.000,150,11084118,5245,0,1748601613,13151.311768549996,27633.085082970007,53289.01524672 2025-05-30,10:40:15.000,150,11084122,5005,0,1748601614,13151.217460209991,31785.882646829996,53288.987298240005 2025-05-30,10:40:16.000,150,11084121,5245,0,1748601615,13151.16356973,26710.262327279997,53288.95236264 2025-05-30,10:40:17.000,150,11084126,5005,0,1748601616,13151.10294294,26710.339867710005,53288.987298240005 2025-05-30,10:40:18.000,150,11084062,5085,0,1748601617,13151.03557983999,29478.913871729994,53288.91043992001 2025-05-30,10:40:19.000,150,11084136,4965,0,1748601618,13150.968216739995,37323.164588340005,53288.84056872001 2025-05-30,10:40:20.000,150,11084168,4885,0,1748601619,13150.84022685,30401.77187307,53288.833581599996 2025-05-30,10:40:21.000,150,11084159,5565,0,1748601620,13150.69202802999,34554.675173879994,53288.798646 2025-05-30,10:40:22.000,150,11084060,4725,0,1748601621,13150.590983379989,30863.348905470004,53288.80563312 2025-05-30,10:40:23.000,150,11084097,5405,0,1748601622,13150.496675039998,27633.282458610003,53288.74274904001 2025-05-30,10:40:24.000,150,11084102,5005,0,1748601623,13150.368685150002,29940.371068919994,53288.7287748 2025-05-30,10:40:25.000,150,11084144,5044,0,1748601624,13150.233958949997,27633.14852514,53288.63794224 2025-05-30,10:40:26.000,150,11084147,5565,0,1748601625,13150.045342270001,28555.872593010004,53288.56108392 2025-05-30,10:40:27.000,150,11084109,5325,0,1748601626,13149.87693451999,26248.62185271,53288.554096800006 2025-05-30,10:40:28.000,150,11084134,5165,0,1748601627,13149.72199939,27632.82426516,53288.435315760005 2025-05-30,10:40:29.000,150,11084078,5044,0,1748601628,13149.519910089999,29939.877629819995,53288.42832864001 2025-05-30,10:40:30.000,150,11084077,5684,0,1748601629,13149.284139239993,31785.5231412,53288.33749608001 2025-05-30,10:40:31.000,150,11084118,4845,0,1748601630,13149.142676729993,27632.68328256,53288.26063776001 2025-05-30,10:40:32.000,150,11084131,5245,0,1748601631,13148.974268979997,31785.34691295,53288.099934000005 2025-05-30,10:40:33.000,150,11084074,4885,0,1748601632,13148.799124919991,33630.96422781001,53288.0649984 2025-05-30,10:40:34.000,150,11084128,4925,0,1748601633,13148.63745347999,29016.716515890002,53287.96717872 2025-05-30,10:40:35.000,150,11084105,5405,0,1748601634,13148.489254659995,31785.121340790007,53287.90429464001 2025-05-30,10:40:36.000,150,11084139,5565,0,1748601635,13148.33431952999,32246.50804668,53287.85538480001 2025-05-30,10:40:37.000,150,11084110,5005,0,1748601636,13148.226538569994,27170.859530610003,53287.74359088 2025-05-30,10:40:38.000,150,11084133,5645,0,1748601637,13148.058130819998,30400.721552699993,53287.66673256001 2025-05-30,10:40:39.000,150,11084084,5005,0,1748601638,13147.963822479993,32246.423457120007,53287.56192576 2025-05-30,10:40:40.000,150,11084093,5325,0,1748601639,13147.754996869997,29477.842403970004,53287.47109320001 2025-05-30,10:40:41.000,150,11084134,4965,0,1748601640,13147.606798050001,28555.026697409994,53287.429170480005 2025-05-30,10:40:42.000,150,11084115,5365,0,1748601641,13147.47880815999,25325.009594460003,53287.28942808 2025-05-30,10:40:43.000,150,11084083,5565,0,1748601642,13147.26324624,30400.622864880002,53287.24051824 2025-05-30,10:40:44.000,150,11084087,5285,0,1748601643,13147.061156939999,30861.995472509996,53287.11475008001 2025-05-30,10:40:45.000,150,11083994,4965,0,1748601644,13146.859067639998,30861.95317773,53287.023917520004 2025-05-30,10:40:46.000,150,11084139,5005,0,1748601645,13146.690659890002,33168.999493259995,53286.91911072001 2025-05-30,10:40:47.000,150,11084159,5605,0,1748601646,13146.488570590001,29939.088127259995,53286.82827816001 2025-05-30,10:40:48.000,150,11084054,4605,0,1748601647,13146.313426529996,34553.16666006,53286.73045848001 2025-05-30,10:40:49.000,150,11084133,5605,0,1748601648,13146.10460092,23479.096216139995,53286.61866456 2025-05-30,10:40:50.000,150,11084101,5445,0,1748601649,13145.889038999994,29477.447652689996,53286.53481912001 2025-05-30,10:40:51.000,150,11084153,5605,0,1748601650,13145.680213389998,30861.727605570006,53286.34616688001 2025-05-30,10:40:52.000,150,11084121,5605,0,1748601651,13145.451178850002,30400.33385055,53286.26232144 2025-05-30,10:40:53.000,150,11084127,5605,0,1748601652,13145.242353239992,28093.273436760006,53286.12257904 2025-05-30,10:40:54.000,150,11084113,5165,0,1748601653,13144.97963714999,38244.478830210006,53286.038733600006 2025-05-30,10:40:55.000,150,11084060,4925,0,1748601654,13144.770811539995,26247.613827120003,53285.91296544001 2025-05-30,10:40:56.000,150,11084112,5044,0,1748601655,13144.528304379994,24863.326825109994,53285.79418440001 2025-05-30,10:40:57.000,150,11084116,5125,0,1748601656,13144.346424009993,29938.799112930006,53285.71033896 2025-05-30,10:40:58.000,150,11084126,5044,0,1748601657,13144.130862090002,29477.215031400003,53285.57758368001 2025-05-30,10:40:59.000,150,11084063,5525,0,1748601658,13143.962454339991,26708.662174769997,53285.465789760005 2025-05-30,10:41:00.000,150,11084184,5085,0,1748601659,13143.84120075999,29015.722588560006,53285.416879920005 2025-05-30,10:41:01.000,150,11084154,4885,0,1748601660,13143.70647456,27631.456733939995,53285.2352148 2025-05-30,10:41:02.000,150,11084108,4965,0,1748601661,13143.57848466999,26247.1626828,53285.1653436 2025-05-30,10:41:03.000,150,11084127,5325,0,1748601662,13143.47744001999,28554.187850939998,53285.032588320006 2025-05-30,10:41:04.000,150,11084122,4845,0,1748601663,13143.356186439989,31784.141511719994,53284.96970424 2025-05-30,10:41:05.000,150,11084126,5085,0,1748601664,13143.234932859988,31784.099216939998,53284.815987600006 2025-05-30,10:41:06.000,150,11084128,4925,0,1748601665,13143.079997729998,30399.86155884,53284.70419368 2025-05-30,10:41:07.000,150,11084108,5125,0,1748601666,13142.945271529992,28554.223096589994,53284.62034824001 2025-05-30,10:41:08.000,150,11084127,5405,0,1748601667,13142.803809019992,27631.449684809995,53284.5365028 2025-05-30,10:41:09.000,150,11084147,5285,0,1748601668,13142.749918540001,27170.041831530005,53284.361824800006 2025-05-30,10:41:10.000,150,11084117,5325,0,1748601669,13142.736445919996,27169.93609458,53284.34785056 2025-05-30,10:41:11.000,150,11084117,5445,0,1748601670,13142.64887389,31784.113315199997,53284.20810816 2025-05-30,10:41:12.000,150,11084102,4925,0,1748601671,13142.56803817,28092.765899399994,53284.13124984 2025-05-30,10:41:13.000,150,11084100,4685,0,1748601672,13142.46025720999,30399.762871019993,53284.04740440001 2025-05-30,10:41:14.000,150,11084120,5005,0,1748601673,13142.36594887,31322.501037149996,53283.97054608001 2025-05-30,10:41:15.000,150,11084160,5044,0,1748601674,13142.31879469999,30399.614839290007,53283.858752160006 2025-05-30,10:41:16.000,150,11084173,5405,0,1748601675,13142.251431599994,26246.817275430003,53283.788880960004 2025-05-30,10:41:17.000,150,11084073,5365,0,1748601676,13142.150386949994,28553.8494927,53283.79586808 2025-05-30,10:41:18.000,150,11084052,5044,0,1748601677,13141.981979199998,29015.348984669996,53283.67708704 2025-05-30,10:41:19.000,150,11084130,4765,0,1748601678,13141.860725619998,29938.2281334,53283.58625448 2025-05-30,10:41:20.000,150,11084125,5245,0,1748601679,13141.725999419992,26708.46479913,53283.502409040004 2025-05-30,10:41:21.000,150,11084124,4845,0,1748601680,13141.577800599996,27169.94314371,53283.383628 2025-05-30,10:41:22.000,150,11084064,5125,0,1748601681,13141.38244760999,31784.197904760003,53283.29279544 2025-05-30,10:41:23.000,150,11084169,5445,0,1748601682,13141.22077616999,31784.21905215,53283.22991136001 2025-05-30,10:41:24.000,150,11084174,4885,0,1748601683,13141.072577349994,26708.598732600003,53283.11113032001 2025-05-30,10:41:25.000,150,11084126,4845,0,1748601684,13140.971532699994,27631.358046120004,53282.999336400004 2025-05-30,10:41:26.000,150,11084108,5125,0,1748601685,13140.850279119994,33168.30867852,53282.96440080001 2025-05-30,10:41:27.000,150,11084106,4925,0,1748601686,13140.695343990003,29938.305673830007,53282.91549096 2025-05-30,10:41:28.000,150,11084157,5485,0,1748601687,13140.473045760002,27631.111326569997,53282.831645520004 2025-05-30,10:41:29.000,150,11084123,5325,0,1748601688,13140.318110629996,23939.721615989998,53282.69190312 2025-05-30,10:41:30.000,150,11084099,5285,0,1748601689,13140.12949395,30860.804169540002,53282.636006160006 2025-05-30,10:41:31.000,150,11084106,5005,0,1748601690,13139.974558819995,28553.68736271,53282.46132816001 2025-05-30,10:41:32.000,150,11084130,4965,0,1748601691,13139.77920582999,26707.957261770003,53282.34254712001 2025-05-30,10:41:33.000,150,11084128,4845,0,1748601692,13139.577116529988,29937.75584169,53282.25171456001 2025-05-30,10:41:34.000,150,11084122,5165,0,1748601693,13139.395236160002,28092.110330309995,53282.17485624001 2025-05-30,10:41:35.000,150,11084095,5405,0,1748601694,13139.260509959997,27169.29462375,53282.11895928 2025-05-30,10:41:36.000,150,11084065,5605,0,1748601695,13139.105574829991,30860.613843030005,53282.00017824 2025-05-30,10:41:37.000,150,11084154,4925,0,1748601696,13138.937167079996,29476.43257797,53281.91633280001 2025-05-30,10:41:38.000,150,11084105,5565,0,1748601697,13138.72834147,29014.98242991,53281.797551760006 2025-05-30,10:41:39.000,150,11084110,5085,0,1748601698,13138.586878959999,29014.961282520002,53281.657809360004 2025-05-30,10:41:40.000,150,11084146,4765,0,1748601699,13138.452152759994,28092.103281179996,53281.62287376001 2025-05-30,10:41:41.000,150,11084123,5325,0,1748601700,13138.290481319993,28092.03983901,53281.47614424 2025-05-30,10:41:42.000,150,11084128,5044,0,1748601701,13138.142282499997,23016.433617720002,53281.35037608 2025-05-30,10:41:43.000,150,11084123,5565,0,1748601702,13137.946929509992,29014.637022540002,53281.273517760004 2025-05-30,10:41:44.000,150,11084117,5325,0,1748601703,13137.74484020999,28091.616891209997,53281.19665944001 2025-05-30,10:41:45.000,150,11084092,5125,0,1748601704,13137.576432459995,32705.505097500005,53281.14076248 2025-05-30,10:41:46.000,150,11084054,4845,0,1748601705,13137.42823364,30859.72565265,53281.105826880004 2025-05-30,10:41:47.000,150,11084116,5285,0,1748601706,13137.300243749989,30398.310750239994,53280.959097360006 2025-05-30,10:41:48.000,150,11084131,5565,0,1748601707,13137.138572309988,30398.338946760006,53280.82634208 2025-05-30,10:41:49.000,150,11084099,5485,0,1748601708,13136.983637179997,34551.16470714001,53280.770445120004 2025-05-30,10:41:50.000,150,11084113,5525,0,1748601709,13136.741130019996,28552.996547970004,53280.63768984 2025-05-30,10:41:51.000,150,11084123,5445,0,1748601710,13136.55251334,31783.041847440007,53280.623715600006 2025-05-30,10:41:52.000,150,11084066,4805,0,1748601711,13136.377369279995,28553.278513170007,53280.53987016 2025-05-30,10:41:53.000,150,11084042,4925,0,1748601712,13136.20896153,31783.26037047,53280.35121792 2025-05-30,10:41:54.000,150,11084114,4925,0,1748601713,13136.027081159998,23939.37620862,53280.337243680005 2025-05-30,10:41:55.000,150,11084105,5445,0,1748601714,13135.851937099993,29476.340939279995,53280.21147552001 2025-05-30,10:41:56.000,150,11084086,5044,0,1748601715,13135.690265659992,29476.355037539994,53280.120642960006 2025-05-30,10:41:57.000,150,11084077,5445,0,1748601716,13135.521857909996,29014.890791219994,53280.0298104 2025-05-30,10:41:58.000,150,11084125,5485,0,1748601717,13135.380395399996,31321.993499789998,53280.00884904 2025-05-30,10:41:59.000,150,11084111,5245,0,1748601718,13135.218723959995,27169.238230710005,53279.87609376001 2025-05-30,10:42:00.000,150,11084099,5245,0,1748601719,13135.077261449995,29937.74879256,53279.87609376001 2025-05-30,10:42:01.000,150,11084101,5365,0,1748601720,13134.875172149994,28092.201969,53279.74333848 2025-05-30,10:42:02.000,150,11084083,5285,0,1748601721,13134.666346539998,26707.950212640004,53279.596608960004 2025-05-30,10:42:03.000,150,11084058,4885,0,1748601722,13134.504675099997,27630.878705280003,53279.58263472 2025-05-30,10:42:04.000,150,11084168,4965,0,1748601723,13134.336267350001,32706.66115482,53279.51276352 2025-05-30,10:42:05.000,150,11084127,5445,0,1748601724,13134.19480484,32706.67525308,53279.428918080004 2025-05-30,10:42:06.000,150,11084068,5125,0,1748601725,13134.12744173999,28553.98342617,53279.28917568 2025-05-30,10:42:07.000,150,11084062,5125,0,1748601726,13134.080287569996,26246.767931520008,53279.191356 2025-05-30,10:42:08.000,150,11084118,4925,0,1748601727,13134.080287569996,29015.193903809995,53279.14244616 2025-05-30,10:42:09.000,150,11084118,5044,0,1748601728,13134.09376019,26246.67629283,53278.995716640005 2025-05-30,10:42:10.000,150,11084050,5005,0,1748601729,13134.10723280999,31783.633974359997,53278.84898712001 2025-05-30,10:42:11.000,150,11084117,5365,0,1748601730,13134.161123289996,27169.62593286,53278.876935600005 2025-05-30,10:42:12.000,150,11084075,5565,0,1748601731,13134.161123289996,27169.752817200002,53278.828025760005 2025-05-30,10:42:13.000,150,11084098,4965,0,1748601732,13134.10723280999,29938.425509039997,53278.76514168 2025-05-30,10:42:14.000,150,11084104,5365,0,1748601733,13134.0331334,30399.939099270006,53278.67430912 2025-05-30,10:42:15.000,150,11084100,4925,0,1748601734,13133.878198269995,27170.020684140007,53278.64636064 2025-05-30,10:42:16.000,150,11084088,5005,0,1748601735,13133.777153619994,28554.364079189996,53278.60443792001 2025-05-30,10:42:17.000,150,11084085,5485,0,1748601736,13133.635691109994,27631.57656915,53278.54854096 2025-05-30,10:42:18.000,150,11084098,4965,0,1748601737,13133.487492289998,23940.250300739994,53278.50661824 2025-05-30,10:42:19.000,150,11084117,5684,0,1748601738,13133.386447639998,30400.136474910003,53278.422772800004 2025-05-30,10:42:20.000,150,11084119,5325,0,1748601739,13133.244985129997,28554.63899526,53278.30399176 2025-05-30,10:42:21.000,150,11084100,4765,0,1748601740,13133.096786310001,27170.478877589994,53278.30399176 2025-05-30,10:42:22.000,150,11084110,4805,0,1748601741,13132.93511487,29477.58158616,53278.15027512001 2025-05-30,10:42:23.000,150,11084093,5285,0,1748601742,13132.780179739995,28554.688339169996,53278.13630088 2025-05-30,10:42:24.000,150,11084099,5445,0,1748601743,13132.57135413,29477.496996600006,53278.06642968 2025-05-30,10:42:25.000,150,11084140,5125,0,1748601744,13132.510727339999,35937.192844260004,53278.02450696 2025-05-30,10:42:26.000,150,11084150,5165,0,1748601745,13132.389473759999,28554.434570490004,53277.93367440001 2025-05-30,10:42:27.000,150,11084131,5245,0,1748601746,13132.308638039998,35014.257302490005,53277.91271304001 2025-05-30,10:42:28.000,150,11084098,4925,0,1748601747,13132.221066009988,34552.88469486,53277.7589964 2025-05-30,10:42:29.000,150,11084101,5405,0,1748601748,13132.214329699993,30400.284506640004,53277.72406080001 2025-05-30,10:42:30.000,150,11084069,5525,0,1748601749,13132.248011249998,23017.75180503,53277.59829264001 2025-05-30,10:42:31.000,150,11084087,5405,0,1748601750,13132.301901729988,29016.25832244,53277.50047296 2025-05-30,10:42:32.000,150,11084097,5325,0,1748601751,13132.268220179998,32707.570492590006,53277.45855024001 2025-05-30,10:42:33.000,150,11084087,5285,0,1748601752,13132.301901729988,26247.712514939994,53277.38867904001 2025-05-30,10:42:34.000,150,11084086,5005,0,1748601753,13132.355792209994,28093.435566750006,53277.45855024001 2025-05-30,10:42:35.000,150,11084063,5365,0,1748601754,13132.409682689999,31323.438571439998,53277.34675632 2025-05-30,10:42:36.000,150,11084136,5005,0,1748601755,13132.423155309989,28555.033746539993,53277.32579496 2025-05-30,10:42:37.000,150,11084102,4885,0,1748601756,13132.497254719994,32707.78196649,53277.269898000006 2025-05-30,10:42:38.000,150,11084077,5485,0,1748601757,13132.638717229995,30862.10120946,53277.248936640004 2025-05-30,10:42:39.000,150,11084149,5245,0,1748601758,13132.71281664,33169.25326194,53277.17207832001 2025-05-30,10:42:40.000,150,11084099,5485,0,1748601759,13132.76670711999,29478.138467430006,53277.14412984001 2025-05-30,10:42:41.000,150,11084147,5445,0,1748601760,13132.83407022,33169.640964089995,53277.10919424 2025-05-30,10:42:42.000,150,11084081,5485,0,1748601761,13132.9553238,24402.652081349996,53277.12316848001 2025-05-30,10:42:43.000,150,11084060,5085,0,1748601762,13133.116995240001,27171.141495810007,53277.081245760004 2025-05-30,10:42:44.000,150,11084078,5044,0,1748601763,13133.244985129997,29016.829301970007,53277.0602844 2025-05-30,10:42:45.000,150,11084073,5485,0,1748601764,13133.359502400002,29016.871596750003,53277.05329728001 2025-05-30,10:42:46.000,150,11084071,5365,0,1748601765,13133.480755979988,25787.122360740002,53277.04631016001 2025-05-30,10:42:47.000,150,11084119,5605,0,1748601766,13133.568328009998,29940.16664415,53277.10919424 2025-05-30,10:42:48.000,150,11084138,4845,0,1748601767,13133.669372659999,28556.09111604,53277.08823288 2025-05-30,10:42:49.000,150,11084088,4845,0,1748601768,13133.669372659999,32709.029662500005,53277.17906544 2025-05-30,10:42:50.000,150,11084116,5044,0,1748601769,13133.649163729999,34093.38010667999,53277.151116960005 2025-05-30,10:42:51.000,150,11084136,5085,0,1748601770,13133.669372659999,29940.490904129998,53277.22098816001 2025-05-30,10:42:52.000,150,11084076,4925,0,1748601771,13133.696317899994,29940.392216310007,53277.200026800005 2025-05-30,10:42:53.000,150,11084096,4845,0,1748601772,13133.81083517,31785.98838378,53277.26291088001 2025-05-30,10:42:54.000,150,11084121,5365,0,1748601773,13133.857989339995,29940.31467588,53277.33976920001 2025-05-30,10:42:55.000,150,11084092,5085,0,1748601774,13133.90514350999,31785.939039870005,53277.29784648 2025-05-30,10:42:56.000,150,11084116,4965,0,1748601775,13133.898407199995,26710.24117989,53277.34675632 2025-05-30,10:42:57.000,150,11084077,5445,0,1748601776,13133.898407199995,27171.599689259994,53277.35374344 2025-05-30,10:42:58.000,150,11084072,5205,0,1748601777,13133.88493457999,29017.21700412,53277.3048336 2025-05-30,10:42:59.000,150,11084080,5044,0,1748601778,13133.90514350999,29017.181758470004,53277.367717680005 2025-05-30,10:43:00.000,150,11084117,5485,0,1748601779,13133.979242919995,27171.3741171,53277.35374344 2025-05-30,10:43:01.000,150,11084108,5085,0,1748601780,13134.02639708999,31785.51609207,53277.33976920001 2025-05-30,10:43:02.000,150,11084090,4965,0,1748601781,13133.99271554,29939.82828591,53277.39566616 2025-05-30,10:43:03.000,150,11084061,5565,0,1748601782,13133.89167089,32708.345896889994,53277.39566616 2025-05-30,10:43:04.000,150,11084077,5605,0,1748601783,13133.79062624,28094.14752888,53277.40964040001 2025-05-30,10:43:05.000,150,11084106,5044,0,1748601784,13133.70305420999,24864.327801570005,53277.38867904001 2025-05-30,10:43:06.000,150,11084100,5085,0,1748601785,13133.548119079998,34554.29452086,53277.3747048 2025-05-30,10:43:07.000,150,11084078,5285,0,1748601786,13133.474019669993,29017.259298899997,53277.318807840005 2025-05-30,10:43:08.000,150,11084118,5285,0,1748601787,13133.447074429998,30401.630890469998,53277.367717680005 2025-05-30,10:43:09.000,150,11084098,4925,0,1748601788,13133.467283359998,27171.719524469998,53277.381691919996 2025-05-30,10:43:10.000,150,11084100,5044,0,1748601789,13133.399920260003,29017.569460619998,53277.33278208 2025-05-30,10:43:11.000,150,11084084,4965,0,1748601790,13133.393183949993,31324.940036130007,53277.33976920001 2025-05-30,10:43:12.000,150,11084118,5085,0,1748601791,13133.292139299992,30863.687263710002,53277.29784648 2025-05-30,10:43:13.000,150,11084105,5285,0,1748601792,13133.218039890002,28556.492916450006,53277.27688512 2025-05-30,10:43:14.000,150,11084084,5044,0,1748601793,13133.116995240001,29479.287475620004,53277.20701392 2025-05-30,10:43:15.000,150,11084140,4925,0,1748601794,13132.989005349991,34093.49994189,53277.22098816001 2025-05-30,10:43:16.000,150,11084098,4805,0,1748601795,13132.881224389996,31324.86954483,53277.20701392 2025-05-30,10:43:17.000,150,11084140,4925,0,1748601796,13132.74649818999,28094.78195058,53277.17207832001 2025-05-30,10:43:18.000,150,11084135,5445,0,1748601797,13132.61177199,27633.197869049996,53277.102207120006 2025-05-30,10:43:19.000,150,11084100,5005,0,1748601798,13132.530936269999,31324.52413746,53277.20701392 2025-05-30,10:43:20.000,150,11084113,5605,0,1748601799,13132.429891619999,27633.042788189996,53277.12316848001 2025-05-30,10:43:21.000,150,11084116,4925,0,1748601800,13132.382737449989,27171.599689259994,53277.06727152 2025-05-30,10:43:22.000,150,11084143,5325,0,1748601801,13132.281692799988,35938.630866780004,53277.032335920005 2025-05-30,10:43:23.000,150,11084135,5485,0,1748601802,13132.187384459998,28094.514083639995,53277.01137456 2025-05-30,10:43:24.000,150,11084130,5285,0,1748601803,13132.045921949997,28094.61982059,53276.9904132 2025-05-30,10:43:25.000,150,11084109,5525,0,1748601804,13131.850568959992,28094.77490145,53276.87163216 2025-05-30,10:43:26.000,150,11084152,5125,0,1748601805,13131.62827072999,27172.0085388,53276.815735200005 2025-05-30,10:43:27.000,150,11084167,5365,0,1748601806,13131.41270881,30863.595625019996,53276.77381248 2025-05-30,10:43:28.000,150,11084115,5445,0,1748601807,13131.149992719998,31786.48182288,53276.68297992 2025-05-30,10:43:29.000,150,11084085,5485,0,1748601808,13130.981584970003,31325.066920469995,53276.648044320005 2025-05-30,10:43:30.000,150,11084104,5085,0,1748601809,13130.806440909997,34555.09812168,53276.56419888 2025-05-30,10:43:31.000,150,11084142,5125,0,1748601810,13130.671714709992,30863.736607619998,53276.51528904 2025-05-30,10:43:32.000,150,11084119,5325,0,1748601811,13130.530252199991,32709.56539638,53276.44541784 2025-05-30,10:43:33.000,150,11084087,5365,0,1748601812,13130.34837182999,29479.696325159995,53276.38253376001 2025-05-30,10:43:34.000,150,11084081,5525,0,1748601813,13130.1934367,31325.362983929997,53276.30567544001 2025-05-30,10:43:35.000,150,11084132,5044,0,1748601814,13130.025028949989,31325.292492630004,53276.22881712 2025-05-30,10:43:36.000,150,11084139,5485,0,1748601815,13129.809467029998,23942.379138000004,53276.193881520005 2025-05-30,10:43:37.000,150,11084100,4885,0,1748601816,13129.593905109992,26249.41135527,53276.11003608 2025-05-30,10:43:38.000,150,11084133,5605,0,1748601817,13129.358134260001,25787.841371999995,53276.026190640005 2025-05-30,10:43:39.000,150,11084140,5125,0,1748601818,13129.12909971999,29479.054854329996,53275.94933232001 2025-05-30,10:43:40.000,150,11084111,5165,0,1748601819,13129.001109829995,25326.052865699996,53275.83055128001 2025-05-30,10:43:41.000,150,11084091,5525,0,1748601820,13128.9135378,28555.900789530002,53275.71875736 2025-05-30,10:43:42.000,150,11084119,5445,0,1748601821,13128.819229459994,26710.07200077,53275.61395056001 2025-05-30,10:43:43.000,150,11084123,5325,0,1748601822,13128.751866359999,27632.958198630004,53275.50914376 2025-05-30,10:43:44.000,150,11084088,5005,0,1748601823,13128.664294329988,35938.771849380006,53275.39036272 2025-05-30,10:43:45.000,150,11084114,4925,0,1748601824,13128.657558019993,24403.378141740002,53275.36241424 2025-05-30,10:43:46.000,150,11084099,5285,0,1748601825,13128.610403849998,28094.993424479995,53275.27856880001 2025-05-30,10:43:47.000,150,11084108,5165,0,1748601826,13128.583458609988,31786.580510700005,53275.19472336 2025-05-30,10:43:48.000,150,11084126,5285,0,1748601827,13128.657558019993,29479.604686470004,53275.09690368 2025-05-30,10:43:49.000,150,11084104,4925,0,1748601828,13128.657558019993,29941.153522349996,53275.06196808001 2025-05-30,10:43:50.000,150,11084092,4965,0,1748601829,13128.637349089993,29018.464700130004,53275.00607112 2025-05-30,10:43:51.000,150,11084124,4965,0,1748601830,13128.529568129998,26711.49592503,53274.88729008 2025-05-30,10:43:52.000,150,11084073,5525,0,1748601831,13128.394841929992,29018.739616200008,53274.81043176 2025-05-30,10:43:53.000,150,11084112,4925,0,1748601832,13128.226434179996,27173.1363996,53274.74754768001 2025-05-30,10:43:54.000,150,11084069,5285,0,1748601833,13128.044553809996,30864.84332103,53274.70562496001 2025-05-30,10:43:55.000,150,11084087,5605,0,1748601834,13127.93677285,28557.937988100006,53274.6147924 2025-05-30,10:43:56.000,150,11084025,5365,0,1748601835,13127.84920081999,27173.76377217,53274.50998560001 2025-05-30,10:43:57.000,150,11084014,5085,0,1748601836,13127.74815616999,32249.673106050002,53274.48203712 2025-05-30,10:43:58.000,150,11084085,5485,0,1748601837,13127.60669365999,27173.961147809998,53274.349281840005 2025-05-30,10:43:59.000,150,11084046,4885,0,1748601838,13127.532594249999,33634.12223805,53274.31434624 2025-05-30,10:44:00.000,150,11084034,4925,0,1748601839,13127.424813289988,29942.654987040005,53274.18857808 2025-05-30,10:44:01.000,150,11084076,5044,0,1748601840,13127.303559710002,29019.839280479995,53274.132681120005 2025-05-30,10:44:02.000,150,11084058,5125,0,1748601841,13127.094734099992,30404.309559870002,53274.00691296001 2025-05-30,10:44:03.000,150,11084053,5445,0,1748601842,13126.872435869991,31327.315592939995,53273.94402888 2025-05-30,10:44:04.000,150,11084044,4845,0,1748601843,13126.57603823,33634.672070190005,53273.8112736 2025-05-30,10:44:05.000,150,11084039,5325,0,1748601844,13126.353739999999,24405.96517245,53273.65056984001 2025-05-30,10:44:06.000,150,11084051,5605,0,1748601845,13126.144914389988,30404.6690655,53273.5667244 2025-05-30,10:44:07.000,150,11084050,4845,0,1748601846,13126.064078670002,33173.26421691,53273.44794336 2025-05-30,10:44:08.000,150,11083993,5485,0,1748601847,13125.956297709992,31788.934920119995,53273.35711080001 2025-05-30,10:44:09.000,150,11084044,4765,0,1748601848,13125.841780440001,33173.27126604,53273.23134264 2025-05-30,10:44:10.000,150,11084010,5044,0,1748601849,13125.767681029996,26251.568389050008,53273.14749720001 2025-05-30,10:44:11.000,150,11084019,5805,0,1748601850,13125.680109,29020.008459599994,53273.126535840005 2025-05-30,10:44:12.000,150,11084026,5085,0,1748601851,13125.585800659996,30404.281363350005,53273.09160024 2025-05-30,10:44:13.000,150,11084015,5765,0,1748601852,13125.51170124999,27174.123277799998,53272.97980632001 2025-05-30,10:44:14.000,150,11084044,5085,0,1748601853,13125.41065659999,29481.268281149998,53272.87499952 2025-05-30,10:44:15.000,150,11084029,5605,0,1748601854,13125.32982087999,29019.832231349996,53272.72827 2025-05-30,10:44:16.000,150,11084009,5365,0,1748601855,13125.25572147,27174.10917954,53272.742244240006 2025-05-30,10:44:17.000,150,11084047,5405,0,1748601856,13125.181622059994,28558.459623720002,53272.623463200005 2025-05-30,10:44:18.000,150,11084050,5125,0,1748601857,13125.040159549993,29481.352870710005,53272.49070792 2025-05-30,10:44:19.000,150,11084007,5525,0,1748601858,13124.952587519998,31327.061824260003,53272.39288824 2025-05-30,10:44:20.000,150,11084027,5445,0,1748601859,13124.797652389992,29942.824166160004,53272.288081440005 2025-05-30,10:44:21.000,150,11084049,5325,0,1748601860,13124.622508330001,31788.610660139995,53272.239171600006 2025-05-30,10:44:22.000,150,11084058,4845,0,1748601861,13124.487782129996,25790.005454910002,53272.10641632 2025-05-30,10:44:23.000,150,11084033,5485,0,1748601862,13124.305901759995,31327.41428076,53271.91077696 2025-05-30,10:44:24.000,150,11084071,5445,0,1748601863,13124.083603529994,32250.32162601,53271.87584136001 2025-05-30,10:44:25.000,150,11084097,5365,0,1748601864,13123.841096369993,30404.676114629998,53271.70815048001 2025-05-30,10:44:26.000,150,11084131,5485,0,1748601865,13123.679424929993,32250.526050779998,53271.5753952 2025-05-30,10:44:27.000,150,11084126,4925,0,1748601866,13123.477335629992,30866.239048770003,53271.45661416 2025-05-30,10:44:28.000,150,11084057,5605,0,1748601867,13123.335873119991,31327.682147700005,53271.34482024001 2025-05-30,10:44:29.000,150,11084080,5205,0,1748601868,13123.16072906,31789.090000979995,53271.17014224 2025-05-30,10:44:30.000,150,11084101,5605,0,1748601869,13122.99905762,29020.389112620003,53271.163155120004 2025-05-30,10:44:31.000,150,11084066,5044,0,1748601870,13122.97211237999,29943.162524400002,53271.00245136 2025-05-30,10:44:32.000,150,11084126,5285,0,1748601871,13122.91148558999,29481.522049830004,53270.89065744001 2025-05-30,10:44:33.000,150,11084131,5605,0,1748601872,13122.945167139995,30404.217921179996,53270.76488928 2025-05-30,10:44:34.000,150,11084061,5565,0,1748601873,13123.005793929995,35479.880535510005,53270.65309536001 2025-05-30,10:44:35.000,150,11084132,5125,0,1748601874,13123.07989334,32711.123254110003,53270.59021128 2025-05-30,10:44:36.000,150,11084143,5605,0,1748601875,13123.07315702999,34556.69827419,53270.50636584001 2025-05-30,10:44:37.000,150,11084092,4965,0,1748601876,13123.10010227,33172.404223050005,53270.31771360001 2025-05-30,10:44:38.000,150,11084091,5525,0,1748601877,13123.03273916999,30865.15348275,53270.23386816 2025-05-30,10:44:39.000,150,11084073,5365,0,1748601878,13122.9182219,31788.004434960007,53270.16399696 2025-05-30,10:44:40.000,150,11084101,5605,0,1748601879,13122.77002307999,30403.625794260006,53270.0731644 2025-05-30,10:44:41.000,150,11084117,5605,0,1748601880,13122.662242119994,28096.431446999995,53270.01726744 2025-05-30,10:44:42.000,150,11084085,5565,0,1748601881,13122.480361749993,31787.89869801,53269.870537920004 2025-05-30,10:44:43.000,150,11084057,5165,0,1748601882,13122.251327209997,29019.47272572,53269.73079552 2025-05-30,10:44:44.000,150,11084040,5125,0,1748601883,13122.069446839996,28096.614724379993,53269.605027360005 2025-05-30,10:44:45.000,150,11084115,5325,0,1748601884,13121.907775399995,31788.103122779998,53269.5141948 2025-05-30,10:44:46.000,150,11084071,5485,0,1748601885,13121.67874086,29942.40826749,53269.367465280004 2025-05-30,10:44:47.000,150,11084113,5365,0,1748601886,13121.517069419999,35018.261208330005,53269.24169712001 2025-05-30,10:44:48.000,150,11084087,5285,0,1748601887,13121.281298569993,26251.053802559996,53269.13689032 2025-05-30,10:44:49.000,150,11084065,5245,0,1748601888,13121.085945580002,27635.39719761,53269.01810928 2025-05-30,10:44:50.000,150,11084113,5245,0,1748601889,13120.856911039991,26712.46165584,53268.84343128 2025-05-30,10:44:51.000,150,11084094,5285,0,1748601890,13120.68176698,29019.663052229997,53268.75958584001 2025-05-30,10:44:52.000,150,11084159,5445,0,1748601891,13120.506622919995,26712.503950619997,53268.61984344001 2025-05-30,10:44:53.000,150,11084125,5285,0,1748601892,13120.41905089,31788.293449289995,53268.43817832 2025-05-30,10:44:54.000,150,11084056,5085,0,1748601893,13120.378633029999,26251.152490380002,53268.34734576 2025-05-30,10:44:55.000,150,11084062,5044,0,1748601894,13120.365160409994,31788.39213711,53268.214590480005 2025-05-30,10:44:56.000,150,11084087,5605,0,1748601895,13120.37189671999,31788.39213711,53268.15869352001 2025-05-30,10:44:57.000,150,11084093,5405,0,1748601896,13120.365160409994,27635.460639779994,53267.99100264001 2025-05-30,10:44:58.000,150,11084079,5525,0,1748601897,13120.41905089,29942.626790520007,53267.92113144001 2025-05-30,10:44:59.000,150,11084122,5005,0,1748601898,13120.486413989995,34095.487796550005,53267.78837616 2025-05-30,10:45:00.000,150,11084073,5365,0,1748601899,13120.547040779995,34095.494845680005,53267.73247920001 2025-05-30,10:45:01.000,150,11084086,5044,0,1748601900,13120.627876499995,28096.755706979995,53267.641646640004 2025-05-30,10:45:02.000,150,11084111,5245,0,1748601901,13120.73565745999,34095.42435438,53267.543826960005 2025-05-30,10:45:03.000,150,11084108,4765,0,1748601902,13120.877119969991,30403.921857719994,53267.53683984001 2025-05-30,10:45:04.000,150,11084102,5044,0,1748601903,13121.025318790002,23943.894700949997,53267.46696864001 2025-05-30,10:45:05.000,150,11083972,4965,0,1748601904,13121.072472959997,30404.048742059997,53267.473955760004 2025-05-30,10:45:06.000,150,11083996,5205,0,1748601905,13121.038791409992,26712.560343660007,53267.46696864001 2025-05-30,10:45:07.000,150,11083986,5044,0,1748601906,13120.991637239997,32249.778843000007,53267.32023912001 2025-05-30,10:45:08.000,150,11084096,3965,0,1748601907,13121.032055099997,26712.680178869996,53267.33421336 2025-05-30,10:45:09.000,150,11084104,4965,0,1748601908,13121.065736650002,29942.88760833,53267.208445200005 2025-05-30,10:45:10.000,150,11084090,5085,0,1748601909,13121.186990230002,28097.305539120003,53267.18748384 2025-05-30,10:45:11.000,150,11084086,4765,0,1748601910,13121.274562259998,24405.95107419,53267.18049672001 2025-05-30,10:45:12.000,150,11084073,5325,0,1748601911,13121.429497389989,28559.185684109994,53267.13158688001 2025-05-30,10:45:13.000,150,11084052,4925,0,1748601912,13121.469915249989,29482.290405000007,53267.089664160005 2025-05-30,10:45:14.000,150,11084093,5605,0,1748601913,13121.476651559999,28559.538140610006,53266.97787024 2025-05-30,10:45:15.000,150,11084090,4965,0,1748601914,13121.476651559999,29482.501878900002,53267.01979296 2025-05-30,10:45:16.000,150,11084081,5605,0,1748601915,13121.496860489999,32251.28030769,53267.01979296 2025-05-30,10:45:17.000,150,11083958,4965,0,1748601916,13121.429497389989,29482.628763240005,53266.94992176 2025-05-30,10:45:18.000,150,11084070,5125,0,1748601917,13121.355397979998,33174.25814424,53266.91498616001 2025-05-30,10:45:19.000,150,11084074,5005,0,1748601918,13121.328452739988,25791.239052660007,53266.85210208 2025-05-30,10:45:20.000,150,11084103,5445,0,1748601919,13121.314980119998,31790.217861779995,53266.81017936 2025-05-30,10:45:21.000,150,11084135,4605,0,1748601920,13121.314980119998,31328.908696319995,53266.8590892 2025-05-30,10:45:22.000,150,11084104,5044,0,1748601921,13121.288034879988,25330.204803269997,53266.79620512001 2025-05-30,10:45:23.000,150,11084067,5325,0,1748601922,13121.274562259998,27637.378003139995,53266.81017936 2025-05-30,10:45:24.000,150,11084118,4805,0,1748601923,13121.355397979998,25329.951034590005,53266.824153600006 2025-05-30,10:45:25.000,150,11084093,5605,0,1748601924,13121.442970009994,32251.519978109995,53266.78223088 2025-05-30,10:45:26.000,150,11084111,5565,0,1748601925,13121.65179561999,27175.568349449997,53266.803192240004 2025-05-30,10:45:27.000,150,11084111,5485,0,1748601926,13121.907775399995,23022.594557339995,53266.77524376001 2025-05-30,10:45:28.000,150,11084127,5884,0,1748601927,13122.109864699996,29021.488776900005,53266.789218 2025-05-30,10:45:29.000,150,11084144,5044,0,1748601928,13122.258063519992,24407.107131509998,53266.78223088 2025-05-30,10:45:30.000,150,11084107,5325,0,1748601929,13122.365844480002,28560.193709700005,53266.81716648001 2025-05-30,10:45:31.000,150,11084135,5285,0,1748601930,13122.439943889993,32251.837188959995,53266.824153600006 2025-05-30,10:45:32.000,150,11084083,5445,0,1748601931,13122.453416509998,22100.046717720004,53266.768256639996 2025-05-30,10:45:33.000,150,11084045,5445,0,1748601932,13122.520779609993,30406.170530190007,53266.824153600006 2025-05-30,10:45:34.000,150,11084123,5565,0,1748601933,13122.561197469993,26253.175590690007,53266.89402480001 2025-05-30,10:45:35.000,150,11084073,5645,0,1748601934,13122.594879019998,32713.56225309,53266.824153600006 2025-05-30,10:45:36.000,150,11084131,5645,0,1748601935,13122.642033189994,32252.281284149998,53266.88703768 2025-05-30,10:45:37.000,150,11084169,5285,0,1748601936,13122.74981414999,25792.148390429997,53266.94293464001 2025-05-30,10:45:38.000,150,11084136,5085,0,1748601937,13122.83064986999,31329.6559041,53266.91498616001 2025-05-30,10:45:39.000,150,11084125,5485,0,1748601938,13122.77002307999,29945.291361659998,53266.86607632001 2025-05-30,10:45:40.000,150,11084166,5205,0,1748601939,13122.79023200999,25792.028555220008,53266.921973280005 2025-05-30,10:45:41.000,150,11084135,5085,0,1748601940,13122.682451049994,32252.11915416,53266.970883120004 2025-05-30,10:45:42.000,150,11084136,5005,0,1748601941,13122.615087949998,25791.605607420002,53266.935947519996 2025-05-30,10:45:43.000,150,11084111,5605,0,1748601942,13122.588142709988,29482.981219740002,53267.01979296 2025-05-30,10:45:44.000,150,11084130,5005,0,1748601943,13122.655505809998,23022.517016910002,53266.95690888 2025-05-30,10:45:45.000,150,11084114,4845,0,1748601944,13122.77002307999,29021.143369530007,53267.01979296 2025-05-30,10:45:46.000,150,11084026,4965,0,1748601945,13122.9182219,31328.260176359996,53266.95690888 2025-05-30,10:45:47.000,150,11084001,5565,0,1748601946,13123.05294809999,27636.52505841,53267.040754320005 2025-05-30,10:45:48.000,150,11083993,5725,0,1748601947,13123.187674299996,27175.04671383,53266.97787024 2025-05-30,10:45:49.000,150,11084139,5684,0,1748601948,13123.288718949996,28559.249126280003,53266.98485736001 2025-05-30,10:45:50.000,150,11084156,5005,0,1748601949,13123.423445150001,30404.936932440003,53267.040754320005 2025-05-30,10:45:51.000,150,11084088,5165,0,1748601950,13123.504280870002,30866.295441809998,53267.0687028 2025-05-30,10:45:52.000,150,11084083,5325,0,1748601951,13123.551435039997,28559.016504989995,53267.11062552001 2025-05-30,10:45:53.000,150,11084106,4765,0,1748601952,13123.571643969997,30404.725458539993,53267.20145808001 2025-05-30,10:45:54.000,150,11084105,5684,0,1748601953,13123.544698730002,30404.570377680007,53267.2433808 2025-05-30,10:45:55.000,150,11084144,5005,0,1748601954,13123.618798139993,24867.147453569996,53267.27831640001 2025-05-30,10:45:56.000,150,11084110,4325,0,1748601955,13123.639007069993,29481.536148090003,53267.29229064 2025-05-30,10:45:57.000,150,11084093,4605,0,1748601956,13123.672688619998,26251.48379949,53267.33421336 2025-05-30,10:45:58.000,150,11084090,4205,0,1748601957,13123.665952310002,30866.006427479995,53267.35517472 2025-05-30,10:45:59.000,150,11084111,5445,0,1748601958,13123.585116590002,29481.839260680004,53267.34818760001 2025-05-30,10:46:00.000,150,11084089,5405,0,1748601959,13123.457126699992,28097.707339529996,53267.4529944 2025-05-30,10:46:01.000,150,11084059,5325,0,1748601960,13123.26177371,28559.227978890005,53267.41107168 2025-05-30,10:46:02.000,150,11084119,5525,0,1748601961,13123.05294809999,27175.0396647,53267.43203304 2025-05-30,10:46:03.000,150,11084135,5645,0,1748601962,13122.89127665999,28559.418305400002,53267.48094288 2025-05-30,10:46:04.000,150,11084099,5605,0,1748601963,13122.844122489994,27636.475714500004,53267.45998152 2025-05-30,10:46:05.000,150,11084068,4925,0,1748601964,13122.83064986999,28559.242077150004,53267.4529944 2025-05-30,10:46:06.000,150,11084108,4845,0,1748601965,13122.756550459999,31789.259180099994,53267.39709744001 2025-05-30,10:46:07.000,150,11084098,4965,0,1748601966,13122.594879019998,29481.959095889993,53267.45998152 2025-05-30,10:46:08.000,150,11084109,5645,0,1748601967,13122.412998649997,26251.64592948,53267.39709744001 2025-05-30,10:46:09.000,150,11084074,5085,0,1748601968,13122.264799830002,27635.71440846,53267.3831232 2025-05-30,10:46:10.000,150,11084120,4925,0,1748601969,13122.076183149991,29481.197789850004,53267.34818760001 2025-05-30,10:46:11.000,150,11084115,5245,0,1748601970,13121.97513849999,32249.644909530005,53267.32023912001 2025-05-30,10:46:12.000,150,11084095,5525,0,1748601971,13121.8404123,29942.288432279995,53267.2433808 2025-05-30,10:46:13.000,150,11084073,5605,0,1748601972,13121.73936765,30403.470713400005,53267.19447096 2025-05-30,10:46:14.000,150,11084113,5245,0,1748601973,13121.59116882999,26711.84838153,53267.15254824001 2025-05-30,10:46:15.000,150,11084114,4885,0,1748601974,13121.449706319989,29941.780894919997,53267.11062552001 2025-05-30,10:46:16.000,150,11084094,5165,0,1748601975,13121.267825950003,28096.036695720002,53267.00581872 2025-05-30,10:46:17.000,150,11084053,5525,0,1748601976,13121.106154510002,27634.642940699996,53266.94293464001 2025-05-30,10:46:18.000,150,11084087,5765,0,1748601977,13120.964692000001,28096.114236149995,53266.8590892 2025-05-30,10:46:19.000,150,11084132,4925,0,1748601978,13120.84343842,32249.038684350002,53266.85210208 2025-05-30,10:46:20.000,150,11084099,5485,0,1748601979,13120.668294359995,24866.068936680007,53266.7193468 2025-05-30,10:46:21.000,150,11084041,5325,0,1748601980,13120.445996129994,23943.098149259997,53266.71235968 2025-05-30,10:46:22.000,150,11084137,5605,0,1748601981,13120.250643139989,26711.53117068,53266.61454 2025-05-30,10:46:23.000,150,11084069,5325,0,1748601982,13120.109180629988,33171.21292008,53266.537681680005 2025-05-30,10:46:24.000,150,11084109,5405,0,1748601983,13119.947509190002,29940.970244969998,53266.51672032 2025-05-30,10:46:25.000,150,11084083,5525,0,1748601984,13119.779101439992,27172.212963569997,53266.418900640005 2025-05-30,10:46:26.000,150,11084091,5525,0,1748601985,13119.651111549996,27633.529178159995,53266.35601656 2025-05-30,10:46:27.000,150,11083974,5005,0,1748601986,13119.51638534999,31324.85544657,53266.23723552 2025-05-30,10:46:28.000,150,11084057,5684,0,1748601987,13119.45575855999,30402.004494359993,53266.18133856 2025-05-30,10:46:29.000,150,11084150,4885,0,1748601988,13119.39513176999,33170.46571230001,53266.19531280001 2025-05-30,10:46:30.000,150,11084074,5165,0,1748601989,13119.34124129,29940.413363700005,53266.07653176001 2025-05-30,10:46:31.000,150,11084080,4965,0,1748601990,13119.31429604999,28555.950133439997,53266.090506 2025-05-30,10:46:32.000,150,11084110,4925,0,1748601991,13119.17956985,30401.511055259994,53265.9507636 2025-05-30,10:46:33.000,150,11084097,5684,0,1748601992,13119.024634719994,31324.36200747,53265.90185376 2025-05-30,10:46:34.000,150,11084089,5565,0,1748601993,13118.862963279993,21173.107270110006,53265.82499544 2025-05-30,10:46:35.000,150,11084091,5684,0,1748601994,13118.721500769992,31786.00953117,53265.76909848001 2025-05-30,10:46:36.000,150,11084106,4965,0,1748601995,13118.573301949997,32247.523121399994,53265.73416288 2025-05-30,10:46:37.000,150,11084111,5365,0,1748601996,13118.458784679991,29940.46975674,53265.6363432 2025-05-30,10:46:38.000,150,11084117,5405,0,1748601997,13118.351003719996,31786.228054199993,53265.60140760001 2025-05-30,10:46:39.000,150,11084114,4925,0,1748601998,13118.22301383,29940.63893586,53265.57345912001 2025-05-30,10:46:40.000,150,11084112,4725,0,1748601999,13118.0007156,27633.508030769997,53265.47563944001 2025-05-30,10:46:41.000,150,11084098,5085,0,1748602000,13117.724526889993,29940.6248376,53265.391794 2025-05-30,10:46:42.000,150,11084079,5325,0,1748602001,13117.441601869992,29940.61778847,53265.34288416 2025-05-30,10:46:43.000,150,11084097,5525,0,1748602002,13117.232776259996,28094.915884050002,53265.20314176 2025-05-30,10:46:44.000,150,11084090,5085,0,1748602003,13117.01721433999,31324.820200920003,53265.126283440004 2025-05-30,10:46:45.000,150,11084043,5405,0,1748602004,13116.83533396999,30401.905806540002,53265.03545088 2025-05-30,10:46:46.000,150,11084051,5405,0,1748602005,13116.707344079994,28094.78899971,53264.94461832 2025-05-30,10:46:47.000,150,11084102,5125,0,1748602006,13116.538936329998,27633.388195559994,53264.85378576001 2025-05-30,10:46:48.000,150,11084098,5205,0,1748602007,13116.370528580002,32247.650005739997,53264.7280176 2025-05-30,10:46:49.000,150,11084116,4925,0,1748602008,13116.222329759992,28094.831294489995,53264.60923656 2025-05-30,10:46:50.000,150,11084087,5405,0,1748602009,13116.121285109992,28094.880638400005,53264.46250704 2025-05-30,10:46:51.000,150,11084092,4885,0,1748602010,13116.006767840001,28556.175705600006,53264.36468736 2025-05-30,10:46:52.000,150,11084100,5125,0,1748602011,13115.973086289996,22557.478861680007,53264.23193208001 2025-05-30,10:46:53.000,150,11084085,5325,0,1748602012,13115.87877794999,28094.316708,53264.16206088001 2025-05-30,10:46:54.000,150,11084129,5525,0,1748602013,13115.8450964,31785.494944680002,53264.10616392 2025-05-30,10:46:55.000,150,11084056,5125,0,1748602014,13115.851832709996,29478.159614820004,53264.00834424 2025-05-30,10:46:56.000,150,11084073,5525,0,1748602015,13115.8450964,26709.550365150004,53263.87558896001 2025-05-30,10:46:57.000,150,11084074,5044,0,1748602016,13115.72384282,26248.064971440006,53263.84065336 2025-05-30,10:46:58.000,150,11084092,5125,0,1748602017,13115.54196245,32707.97934213,53263.77776928001 2025-05-30,10:46:59.000,150,11084077,5365,0,1748602018,13115.407236249994,24863.827313340007,53263.65200112 2025-05-30,10:47:00.000,150,11084104,5085,0,1748602019,13115.198410639998,35476.53924789,53263.58911704001 2025-05-30,10:47:01.000,150,11084071,5445,0,1748602020,13115.043475509992,27170.958218429994,53263.46334888001 2025-05-30,10:47:02.000,150,11084089,5485,0,1748602021,13114.955903479997,30400.911879210005,53263.42142616001 2025-05-30,10:47:03.000,150,11084086,4925,0,1748602022,13114.848122520001,31785.255274259995,53263.34456784001 2025-05-30,10:47:04.000,150,11084069,5605,0,1748602023,13114.68645108,31785.33986382,53263.30963224 2025-05-30,10:47:05.000,150,11084104,4725,0,1748602024,13114.632560599995,30401.151549629998,53263.30963224 2025-05-30,10:47:06.000,150,11084094,5005,0,1748602025,13114.44394392,36861.072969450004,53263.232773920005 2025-05-30,10:47:07.000,150,11084136,5085,0,1748602026,13114.349635579994,26709.75478992,53263.12796712001 2025-05-30,10:47:08.000,150,11084066,5125,0,1748602027,13114.134073659989,31323.960207059994,53263.07905728001 2025-05-30,10:47:09.000,150,11084116,5044,0,1748602028,13113.992611150003,27632.584594739994,53263.09303152 2025-05-30,10:47:10.000,150,11084107,5325,0,1748602029,13113.837676019997,26248.318740119998,53262.95328912 2025-05-30,10:47:11.000,150,11084083,5725,0,1748602030,13113.676004579997,29016.864547620004,53262.89040504001 2025-05-30,10:47:12.000,150,11084104,4925,0,1748602031,13113.588432550001,28555.407350430003,53262.78559824 2025-05-30,10:47:13.000,150,11084103,4605,0,1748602032,13113.494124209996,29478.152565690005,53262.750662640006 2025-05-30,10:47:14.000,150,11084135,4325,0,1748602033,13113.393079559995,26709.4446282,53262.729701280005 2025-05-30,10:47:15.000,150,11084104,4165,0,1748602034,13113.292034909995,28093.576549350008,53262.64585584 2025-05-30,10:47:16.000,150,11084099,5245,0,1748602035,13113.251617049995,31323.353981880005,53262.4921392 2025-05-30,10:47:17.000,150,11084113,5445,0,1748602036,13113.29877121999,32707.556394330008,53262.54803616 2025-05-30,10:47:18.000,150,11084073,4605,0,1748602037,13113.37960693999,33168.886707180005,53262.47816496 2025-05-30,10:47:19.000,150,11084099,4565,0,1748602038,13113.38634325,29939.01058683,53262.422268 2025-05-30,10:47:20.000,150,11084097,4645,0,1748602039,13113.33918907999,26247.783006240003,53262.42925512 2025-05-30,10:47:21.000,150,11084070,5165,0,1748602040,13113.21793549999,28093.625893260003,53262.35938392 2025-05-30,10:47:22.000,150,11084102,5044,0,1748602041,13113.009109889994,32246.578537980007,53262.31746120001 2025-05-30,10:47:23.000,150,11084104,5005,0,1748602042,13112.874383689988,27171.03575886,53262.26855136001 2025-05-30,10:47:24.000,150,11084088,5085,0,1748602043,13112.719448559998,29016.765859799998,53262.21964152001 2025-05-30,10:47:25.000,150,11084112,5365,0,1748602044,13112.524095569992,32708.204914290007,53262.247590000006 2025-05-30,10:47:26.000,150,11084110,5085,0,1748602045,13112.348951510001,30401.158598759997,53262.21964152001 2025-05-30,10:47:27.000,150,11084094,4965,0,1748602046,13112.08623542,29939.68730331,53262.19169304 2025-05-30,10:47:28.000,150,11084059,5805,0,1748602047,13111.884146119999,28093.921956720005,53262.128808960006 2025-05-30,10:47:29.000,150,11084086,5285,0,1748602048,13111.715738369989,28555.329809999996,53262.06592488 2025-05-30,10:47:30.000,150,11084147,5365,0,1748602049,13111.533858000003,28093.900809330007,53262.07291200001 2025-05-30,10:47:31.000,150,11084082,4765,0,1748602050,13111.223987739992,29939.637959400003,53262.00304080001 2025-05-30,10:47:32.000,150,11084114,4965,0,1748602051,13110.96800796,30862.467764219997,53261.940156720004 2025-05-30,10:47:33.000,150,11084130,5125,0,1748602052,13110.691819249994,30401.165647889997,53261.80740144 2025-05-30,10:47:34.000,150,11084110,5165,0,1748602053,13110.516675189989,29478.610759140007,53261.69560752001 2025-05-30,10:47:35.000,150,11084131,5525,0,1748602054,13110.307849579993,31324.728562229997,53261.66765904001 2025-05-30,10:47:36.000,150,11084105,5684,0,1748602055,13110.105760279992,36400.54625742001,53261.61176208 2025-05-30,10:47:37.000,150,11084114,5165,0,1748602056,13109.964297769991,26249.192832240005,53261.49996816001 2025-05-30,10:47:38.000,150,11084108,5325,0,1748602057,13109.89019836,27171.86050707,53261.47201968 2025-05-30,10:47:39.000,150,11084111,5365,0,1748602058,13109.930616220001,30401.680234379994,53261.437084080004 2025-05-30,10:47:40.000,150,11084134,4445,0,1748602059,13109.997979319996,29940.067956330007,53261.36721288 2025-05-30,10:47:41.000,150,11084132,5005,0,1748602060,13110.072078730002,27632.83836342,53261.26240608001 2025-05-30,10:47:42.000,150,11084117,5205,0,1748602061,13110.260695409997,28555.58357868,53261.20650912 2025-05-30,10:47:43.000,150,11084133,5245,0,1748602062,13110.368476369993,29016.963235439995,53261.220483360004 2025-05-30,10:47:44.000,150,11084096,4845,0,1748602063,13110.469521019993,26709.92396904,53261.171573520005 2025-05-30,10:47:45.000,150,11084109,5245,0,1748602064,13110.462784709998,30862.89776115,53261.1296508 2025-05-30,10:47:46.000,150,11084088,4885,0,1748602065,13110.509938879994,31785.917892480007,53261.16458640001 2025-05-30,10:47:47.000,150,11084125,5485,0,1748602066,13110.462784709998,23018.950157130006,53261.10868944 2025-05-30,10:47:48.000,150,11084155,5325,0,1748602067,13110.375212679988,30401.92695393,53261.11567656001 2025-05-30,10:47:49.000,150,11084098,4805,0,1748602068,13110.294376960002,35939.208895439995,53261.10868944 2025-05-30,10:47:50.000,150,11084101,5405,0,1748602069,13110.179859689997,27633.6560625,53261.08074096 2025-05-30,10:47:51.000,150,11084116,5205,0,1748602070,13110.051869800001,25326.623845230002,53260.9899084 2025-05-30,10:47:52.000,150,11084107,5245,0,1748602071,13109.950825150001,29018.119292760006,53261.0597796 2025-05-30,10:47:53.000,150,11084119,5645,0,1748602072,13109.80936264,27634.022617259994,53261.03183112 2025-05-30,10:47:54.000,150,11084055,5325,0,1748602073,13109.694845369995,31787.179686749994,53261.03183112 2025-05-30,10:47:55.000,150,11084073,5085,0,1748602074,13109.60053702999,26711.707398929997,53260.89907584001 2025-05-30,10:47:56.000,150,11084086,4965,0,1748602075,13109.512964999994,28096.177678320004,53260.906062960006 2025-05-30,10:47:57.000,150,11084112,4685,0,1748602076,13109.351293559994,27634.76277591,53260.82221752 2025-05-30,10:47:58.000,150,11084132,5005,0,1748602077,13109.263721529998,37324.73654432999,53260.836191760005 2025-05-30,10:47:59.000,150,11084089,5445,0,1748602078,13109.128995329993,27173.178694379996,53260.766320560004 2025-05-30,10:48:00.000,150,11084090,5044,0,1748602079,13108.940378649997,32248.75671915,53260.80125616 2025-05-30,10:48:01.000,150,11084122,4885,0,1748602080,13108.825861379992,27634.339828109994,53260.72439784 2025-05-30,10:48:02.000,150,11084135,5325,0,1748602081,13108.745025659991,29941.379094510005,53260.668500880005 2025-05-30,10:48:03.000,150,11084085,5405,0,1748602082,13108.785443519992,32710.101130259995,53260.668500880005 2025-05-30,10:48:04.000,150,11084050,4845,0,1748602083,13108.926906029992,31325.9903565,53260.64753952 2025-05-30,10:48:05.000,150,11084150,5085,0,1748602084,13109.230039979993,27173.171645249997,53260.64753952 2025-05-30,10:48:06.000,150,11084155,5525,0,1748602085,13109.52643762,29480.478778589997,53260.63356528 2025-05-30,10:48:07.000,150,11084129,5205,0,1748602086,13109.78241739999,28557.768808980007,53260.62657816 2025-05-30,10:48:08.000,150,11084069,5565,0,1748602087,13109.950825150001,28557.923889840007,53260.66151376001 2025-05-30,10:48:09.000,150,11084096,4925,0,1748602088,13110.065342419992,26712.250181940006,53260.717410720004 2025-05-30,10:48:10.000,150,11084120,4885,0,1748602089,13110.058606109997,29942.295481409994,53260.75234632 2025-05-30,10:48:11.000,150,11084120,5085,0,1748602090,13110.045133489992,29019.366988769994,53260.8152304 2025-05-30,10:48:12.000,150,11084100,4925,0,1748602091,13110.045133489992,25327.956130799997,53260.80125616 2025-05-30,10:48:13.000,150,11084120,5005,0,1748602092,13110.045133489992,26712.30657498,53260.84317888 2025-05-30,10:48:14.000,150,11084098,5165,0,1748602093,13110.099023969997,29019.585511800004,53260.86414024 2025-05-30,10:48:15.000,150,11084077,5445,0,1748602094,13110.078815039997,29019.740592660004,53260.87112736 2025-05-30,10:48:16.000,150,11084117,5405,0,1748602095,13109.964297769991,33172.75667955,53260.9200372 2025-05-30,10:48:17.000,150,11084083,5605,0,1748602096,13109.86998943,30865.752658800004,53260.9899084 2025-05-30,10:48:18.000,150,11084078,5125,0,1748602097,13109.76894478,28558.685195879996,53261.01785688 2025-05-30,10:48:19.000,150,11084051,5245,0,1748602098,13109.66116381999,29481.754671119998,53261.01086976 2025-05-30,10:48:20.000,150,11084132,4765,0,1748602099,13109.56011916999,27174.757699499998,53261.08074096 2025-05-30,10:48:21.000,150,11084117,5445,0,1748602100,13109.472547139994,29482.269257609994,53261.08772808 2025-05-30,10:48:22.000,150,11084140,5085,0,1748602101,13109.371502489994,24406.75467501,53261.08074096 2025-05-30,10:48:23.000,150,11084134,4965,0,1748602102,13109.270457839993,32713.139305289995,53261.08772808 2025-05-30,10:48:24.000,150,11084117,5485,0,1748602103,13109.230039979993,32713.364877450003,53261.10868944 2025-05-30,10:48:25.000,150,11084081,5245,0,1748602104,13109.230039979993,31329.134268480004,53261.14362504001 2025-05-30,10:48:26.000,150,11084110,5125,0,1748602105,13109.358029869989,35482.34068188,53261.18554776 2025-05-30,10:48:27.000,150,11084111,5405,0,1748602106,13109.51970130999,29945.072838630003,53261.241444720006 2025-05-30,10:48:28.000,150,11084076,5125,0,1748602107,13109.735263229995,30868.19870691,53261.31830304 2025-05-30,10:48:29.000,150,11084129,5605,0,1748602108,13109.917143599996,28561.159440510004,53261.34625152 2025-05-30,10:48:30.000,150,11084110,5165,0,1748602109,13110.085551349992,28561.392061799997,53261.39516136 2025-05-30,10:48:31.000,150,11084103,5765,0,1748602110,13110.220277549997,26715.781796070005,53261.49298104 2025-05-30,10:48:32.000,150,11084102,5085,0,1748602111,13110.240486479997,31330.508848829995,53261.506955280005 2025-05-30,10:48:33.000,150,11084114,5044,0,1748602112,13110.307849579993,29484.849239190007,53261.555865120004 2025-05-30,10:48:34.000,150,11084078,5005,0,1748602113,13110.348267439993,29023.525975469995,53261.66765904001 2025-05-30,10:48:35.000,150,11084129,5405,0,1748602114,13110.422366849998,27177.845218439994,53261.77945296 2025-05-30,10:48:36.000,150,11084109,5165,0,1748602115,13110.516675189989,31331.178516180007,53261.78644008001 2025-05-30,10:48:37.000,150,11084088,5005,0,1748602116,13110.63792876999,28101.105020190007,53261.88425976001 2025-05-30,10:48:38.000,150,11084104,4845,0,1748602117,13110.84675438,29485.850215650004,53261.94714384 2025-05-30,10:48:39.000,150,11084071,5325,0,1748602118,13111.02863475,31793.53800201,53261.91919536 2025-05-30,10:48:40.000,150,11084108,5005,0,1748602119,13111.237460359996,29486.597423429994,53262.00304080001 2025-05-30,10:48:41.000,150,11084099,5485,0,1748602120,13111.399131799997,28563.91565034,53262.00304080001 2025-05-30,10:48:42.000,150,11084110,4885,0,1748602121,13111.574275859988,30409.998207779994,53262.11483472 2025-05-30,10:48:43.000,150,11084089,5005,0,1748602122,13111.810046709994,28564.289254229996,53262.2126544 2025-05-30,10:48:44.000,150,11084104,4885,0,1748602123,13112.05929017999,27179.896515269997,53262.296499840006 2025-05-30,10:48:45.000,150,11084097,5125,0,1748602124,13112.254643169996,31332.983093460003,53262.36637104001 2025-05-30,10:48:46.000,150,11084166,4685,0,1748602125,13112.483677709992,29486.99922384,53262.52008768 2025-05-30,10:48:47.000,150,11083945,5245,0,1748602126,13112.658821769997,29486.99217471,53262.58995888 2025-05-30,10:48:48.000,150,11083977,5485,0,1748602127,13112.854174759988,29486.99922384,53262.76463688 2025-05-30,10:48:49.000,150,11084148,4765,0,1748602128,13113.029318819994,34563.310358129995,53262.77162400001 2025-05-30,10:48:50.000,150,11084114,4925,0,1748602129,13113.25835335999,28564.296303359995,53262.95328912 2025-05-30,10:48:51.000,150,11084095,5445,0,1748602130,13113.433497419996,26718.481612860007,53263.03014744 2025-05-30,10:48:52.000,150,11084086,4845,0,1748602131,13113.662531959992,29487.408073380007,53263.14892848 2025-05-30,10:48:53.000,150,11084101,5245,0,1748602132,13113.911775430002,28103.036481810006,53263.183864080005 2025-05-30,10:48:54.000,150,11084063,5405,0,1748602133,13114.039765319998,31333.575220380008,53263.351554960005 2025-05-30,10:48:55.000,150,11084143,5405,0,1748602134,13114.228381999994,29487.95085639,53263.42841328 2025-05-30,10:48:56.000,150,11084146,4965,0,1748602135,13114.349635579994,32257.116987329995,53263.47732312 2025-05-30,10:48:57.000,150,11084092,4925,0,1748602136,13114.42373499,32718.84205146,53263.61007840001 2025-05-30,10:48:58.000,150,11084100,4805,0,1748602137,13114.511307019995,28104.284177819995,53263.72187232 2025-05-30,10:48:59.000,150,11084104,5005,0,1748602138,13114.592142739995,27642.855177150006,53263.79873064001 2025-05-30,10:49:00.000,150,11084130,4965,0,1748602139,13114.72686894,30411.87327636,53263.81270488 2025-05-30,10:49:01.000,150,11084114,4965,0,1748602140,13114.902012999992,29950.641651330006,53263.91751168001 2025-05-30,10:49:02.000,150,11084127,5325,0,1748602141,13114.976112409997,31335.281109839998,53264.00135712 2025-05-30,10:49:03.000,150,11083997,5445,0,1748602142,13115.151256470002,28566.48858279,53264.120138160004 2025-05-30,10:49:04.000,150,11083990,5125,0,1748602143,13115.373554699989,28566.580221480006,53264.17603512 2025-05-30,10:49:05.000,150,11084028,4925,0,1748602144,13115.521753519999,30874.11997611,53264.19699648 2025-05-30,10:49:06.000,150,11084016,4765,0,1748602145,13115.710370199995,32258.844024179998,53264.39962296001 2025-05-30,10:49:07.000,150,11083983,5245,0,1748602146,13115.82488747,26721.378805290005,53264.35071312001 2025-05-30,10:49:08.000,150,11084120,5285,0,1748602147,13115.8450964,30875.029313880004,53264.36468736 2025-05-30,10:49:09.000,150,11084098,5125,0,1748602148,13115.89898687999,29952.333442529998,53264.49045552 2025-05-30,10:49:10.000,150,11084102,5044,0,1748602149,13116.006767840001,26260.704061530007,53264.5533396 2025-05-30,10:49:11.000,150,11084112,4925,0,1748602150,13116.080867249992,26261.007174119994,53264.60923656 2025-05-30,10:49:12.000,150,11084146,5005,0,1748602151,13116.168439280002,31799.212551660006,53264.70006912 2025-05-30,10:49:13.000,150,11084130,4845,0,1748602152,13116.242538689992,26722.964859540007,53264.75596608001 2025-05-30,10:49:14.000,150,11084087,5365,0,1748602153,13116.282956549992,30415.031286600002,53264.84679864 2025-05-30,10:49:15.000,150,11084113,5445,0,1748602154,13116.343583339993,28107.58317066,53264.94461832 2025-05-30,10:49:16.000,150,11084084,4725,0,1748602155,13116.303165479992,30876.396845099996,53264.97256680001 2025-05-30,10:49:17.000,150,11084111,5165,0,1748602156,13116.222329759992,31799.142060359998,53264.97256680001 2025-05-30,10:49:18.000,150,11084021,5565,0,1748602157,13116.161702969992,29491.545912689995,53265.077373600005 2025-05-30,10:49:19.000,150,11084050,5044,0,1748602158,13116.128021420001,29953.059502920005,53265.07038648001 2025-05-30,10:49:20.000,150,11084057,5405,0,1748602159,13116.161702969992,29953.080650310003,53265.15423192 2025-05-30,10:49:21.000,150,11084060,4845,0,1748602160,13116.121285109992,31337.565027959994,53265.23109024 2025-05-30,10:49:22.000,150,11084071,5325,0,1748602161,13116.175175589997,28107.08973156,53265.25903872001 2025-05-30,10:49:23.000,150,11084011,5565,0,1748602162,13116.161702969992,25799.564075190006,53265.3219228 2025-05-30,10:49:24.000,150,11084001,5405,0,1748602163,13116.168439280002,34106.42099718,53265.363845520005 2025-05-30,10:49:25.000,150,11084078,5085,0,1748602164,13116.256011309997,25338.247860600008,53265.47563944001 2025-05-30,10:49:26.000,150,11084055,5205,0,1748602165,13116.377264889998,32260.92351753,53265.46865232 2025-05-30,10:49:27.000,150,11084081,5405,0,1748602166,13116.572617879989,27184.718120189995,53265.4966008 2025-05-30,10:49:28.000,150,11084046,4805,0,1748602167,13116.848806589995,27184.98598713,53265.62236896001 2025-05-30,10:49:29.000,150,11084055,5645,0,1748602168,13117.10478637,25800.698985120005,53265.66429168 2025-05-30,10:49:30.000,150,11084104,5044,0,1748602169,13117.428129250002,22108.872228480002,53265.72018864001 2025-05-30,10:49:31.000,150,11084070,4845,0,1748602170,13117.771681059989,31800.530738970003,53265.748137120005 2025-05-30,10:49:32.000,150,11084145,5565,0,1748602171,13118.06134239,30877.62339372,53265.818008320006 2025-05-30,10:49:33.000,150,11084087,5684,0,1748602172,13118.34426741,35954.308131900005,53265.83896968001 2025-05-30,10:49:34.000,150,11084118,4845,0,1748602173,13118.600247189992,31800.953686769994,53265.964737840004 2025-05-30,10:49:35.000,150,11083972,5005,0,1748602174,13118.809072800002,28109.091684479994,53266.01364768 2025-05-30,10:49:36.000,150,11083984,5005,0,1748602175,13119.024634719994,28570.732159050007,53266.090506 2025-05-30,10:49:37.000,150,11083989,5165,0,1748602176,13119.21325139999,26724.79763334,53266.12544160001 2025-05-30,10:49:38.000,150,11083947,5445,0,1748602177,13119.368186529995,30416.948649960003,53266.14640296001 2025-05-30,10:49:39.000,150,11083943,5285,0,1748602178,13119.469231179995,33186.06543699,53266.18133856 2025-05-30,10:49:40.000,150,11083964,4965,0,1748602179,13119.577012139991,28109.634467490003,53266.2302484 2025-05-30,10:49:41.000,150,11083993,5565,0,1748602180,13119.644375240001,30417.195369509995,53266.27915824 2025-05-30,10:49:42.000,150,11083949,5325,0,1748602181,13119.671320479996,29955.773417970006,53266.27915824 2025-05-30,10:49:43.000,150,11084066,5125,0,1748602182,13119.678056789991,23033.238743640002,53266.3350552 2025-05-30,10:49:44.000,150,11084090,5005,0,1748602183,13119.731947269996,29032.837876200007,53266.300119600004 2025-05-30,10:49:45.000,150,11084053,5445,0,1748602184,13119.785837750002,28571.338384229995,53266.321080960006 2025-05-30,10:49:46.000,150,11084081,5445,0,1748602185,13119.954245499997,32263.63038345,53266.321080960006 2025-05-30,10:49:47.000,150,11084076,4845,0,1748602186,13120.095708009998,24418.103774310002,53266.36300368001 2025-05-30,10:49:48.000,150,11084095,5365,0,1748602187,13120.284324689994,29956.379643149994,53266.37697792 2025-05-30,10:49:49.000,150,11084089,5285,0,1748602188,13120.49988661,30879.597150119997,53266.4049264 2025-05-30,10:49:50.000,150,11084048,4925,0,1748602189,13120.68176698,26726.158115430007,53266.46082336001 2025-05-30,10:49:51.000,150,11084095,5245,0,1748602190,13120.897328899991,31341.279919470006,53266.42588776 2025-05-30,10:49:52.000,150,11084071,5445,0,1748602191,13121.005109860002,29033.69082093,53266.42588776 2025-05-30,10:49:53.000,150,11084136,5165,0,1748602192,13120.998373549992,29495.133919860004,53266.39095216001 2025-05-30,10:49:54.000,150,11084157,5325,0,1748602193,13121.005109860002,24879.941624519997,53266.41191352001 2025-05-30,10:49:55.000,150,11084083,5365,0,1748602194,13120.971428309997,35956.077463530004,53266.42588776 2025-05-30,10:49:56.000,150,11084070,4765,0,1748602195,13120.84343842,28110.31118397,53266.48178472001 2025-05-30,10:49:57.000,150,11084063,5285,0,1748602196,13120.80302056,32725.39774236,53266.43986200001 2025-05-30,10:49:58.000,150,11084130,4965,0,1748602197,13120.688503289995,34110.001955219996,53266.46082336001 2025-05-30,10:49:59.000,150,11084062,4845,0,1748602198,13120.587458639995,28571.993953319994,53266.39095216001 2025-05-30,10:50:00.000,150,11084119,5245,0,1748602199,13120.68176698,29033.500494420005,53266.36300368001 2025-05-30,10:50:01.000,150,11084071,5405,0,1748602200,13121.025318790002,28571.951658539998,53266.38396504 2025-05-30,10:50:02.000,150,11084084,5125,0,1748602201,13121.449706319989,28110.48036309,53266.32806808 2025-05-30,10:50:03.000,150,11084110,5205,0,1748602202,13121.927984329996,30418.168149449994,53266.32806808 2025-05-30,10:50:04.000,150,11084138,5125,0,1748602203,13122.345635550002,27649.347425879998,53266.432874879996 2025-05-30,10:50:05.000,150,11084119,5565,0,1748602204,13122.621824259993,31341.66057249,53266.4049264 2025-05-30,10:50:06.000,150,11084117,5245,0,1748602205,13122.884540349994,32264.962669019995,53266.53069456001 2025-05-30,10:50:07.000,150,11084098,5165,0,1748602206,13123.046211789995,32265.138897269993,53266.52370744 2025-05-30,10:50:08.000,150,11084088,5005,0,1748602207,13123.268510019996,27188.454159090004,53266.55165592 2025-05-30,10:50:09.000,150,11084084,4965,0,1748602208,13123.490808249997,30419.0492907,53266.57261728 2025-05-30,10:50:10.000,150,11084090,4685,0,1748602209,13123.632270759997,29495.9657172,53266.62851424001 2025-05-30,10:50:11.000,150,11084093,5285,0,1748602210,13123.740051719993,27188.418913440008,53266.67043696 2025-05-30,10:50:12.000,150,11084094,4845,0,1748602211,13123.753524339998,29034.445077840006,53266.7193468 2025-05-30,10:50:13.000,150,11084164,4925,0,1748602212,13123.753524339998,29034.402783059995,53266.78223088 2025-05-30,10:50:14.000,150,11084123,5525,0,1748602213,13123.753524339998,24419.013112080007,53266.77524376001 2025-05-30,10:50:15.000,150,11084107,5485,0,1748602214,13123.820887439993,30418.471262039995,53266.789218 2025-05-30,10:50:16.000,150,11084125,5325,0,1748602215,13123.780469579993,26726.129918909995,53266.74729528001 2025-05-30,10:50:17.000,150,11084140,4805,0,1748602216,13123.598589209992,28110.30413484,53266.81716648001 2025-05-30,10:50:18.000,150,11084101,5605,0,1748602217,13123.457126699992,32263.559892150006,53266.81017936 2025-05-30,10:50:19.000,150,11084065,5325,0,1748602218,13123.329136809996,28109.902334430008,53266.78223088 2025-05-30,10:50:20.000,150,11084096,4605,0,1748602219,13123.356082049992,30417.371597760008,53266.8590892 2025-05-30,10:50:21.000,150,11084118,4845,0,1748602220,13123.436917769992,32724.876106740005,53266.789218 2025-05-30,10:50:22.000,150,11084076,4765,0,1748602221,13123.564907660002,32263.552843020007,53266.8590892 2025-05-30,10:50:23.000,150,11084083,5285,0,1748602222,13123.618798139993,30879.272890139997,53266.79620512001 2025-05-30,10:50:24.000,150,11084097,5445,0,1748602223,13123.733315409998,26264.390756520006,53266.88005056 2025-05-30,10:50:25.000,150,11084088,4965,0,1748602224,13123.800678509993,26725.9395924,53266.85210208 2025-05-30,10:50:26.000,150,11084086,5125,0,1748602225,13123.713106479998,31341.124838610005,53266.8590892 2025-05-30,10:50:27.000,150,11084109,5445,0,1748602226,13123.652479689998,29033.669673540004,53266.85210208 2025-05-30,10:50:28.000,150,11084039,5485,0,1748602227,13123.591852899997,27649.199394149997,53266.84511496001 2025-05-30,10:50:29.000,150,11084132,4885,0,1748602228,13123.659215999993,29495.303098980003,53266.83812784 2025-05-30,10:50:30.000,150,11084041,5525,0,1748602229,13123.719842789993,27649.34037675,53266.88703768 2025-05-30,10:50:31.000,150,11084077,5245,0,1748602230,13123.740051719993,29034.008031780002,53266.85210208 2025-05-30,10:50:32.000,150,11084139,5205,0,1748602231,13123.679424929993,26726.623358009994,53266.91498616001 2025-05-30,10:50:33.000,150,11084086,4645,0,1748602232,13123.625534450002,30418.802571149994,53266.803192240004 2025-05-30,10:50:34.000,150,11084083,5165,0,1748602233,13123.639007069993,28572.811652400007,53266.970883120004 2025-05-30,10:50:35.000,150,11084084,4845,0,1748602234,13123.699633859993,27649.869061499994,53266.970883120004 2025-05-30,10:50:36.000,150,11084078,4925,0,1748602235,13123.787205889988,28572.87509457,53266.991844480006 2025-05-30,10:50:37.000,150,11084091,5125,0,1748602236,13123.800678509993,29495.81063634,53267.0687028 2025-05-30,10:50:38.000,150,11084113,5525,0,1748602237,13123.800678509993,29034.18426003,53267.11062552001 2025-05-30,10:50:39.000,150,11084099,5285,0,1748602238,13123.915195779999,27649.728078900007,53267.159535360006 2025-05-30,10:50:40.000,150,11084052,4685,0,1748602239,13124.002767809994,27649.890208890007,53267.208445200005 2025-05-30,10:50:41.000,150,11084122,5125,0,1748602240,13124.02971304999,29496.27587892,53267.29229064 2025-05-30,10:50:42.000,150,11084075,5525,0,1748602241,13123.996031499999,31342.548762870007,53267.34818760001 2025-05-30,10:50:43.000,150,11084102,4965,0,1748602242,13123.921932089994,30419.71190892,53267.36216184 2025-05-30,10:50:44.000,150,11084075,5525,0,1748602243,13123.793942199998,30419.733056309997,53267.36216184 2025-05-30,10:50:45.000,150,11084094,5085,0,1748602244,13123.625534450002,29496.705875850006,53267.40408456 2025-05-30,10:50:46.000,150,11084048,5085,0,1748602245,13123.463863010002,23958.683775690006,53267.4529944 2025-05-30,10:50:47.000,150,11084094,4765,0,1748602246,13123.322400500001,30881.500415219998,53267.439020159996 2025-05-30,10:50:48.000,150,11084134,5005,0,1748602247,13123.295455259991,29958.600119099996,53267.48793000001 2025-05-30,10:50:49.000,150,11084089,5565,0,1748602248,13123.389763599997,28112.7149373,53267.56478832001 2025-05-30,10:50:50.000,150,11084088,4925,0,1748602249,13123.403236220001,29036.052279480005,53267.58574968001 2025-05-30,10:50:51.000,150,11084081,5445,0,1748602250,13123.281982640001,32267.028064109996,53267.62068528 2025-05-30,10:50:52.000,150,11084110,4845,0,1748602251,13123.01926655,33190.40770107,53267.64863376 2025-05-30,10:50:53.000,150,11084092,5085,0,1748602252,13122.763286769994,27652.575927419995,53267.70453072001 2025-05-30,10:50:54.000,150,11084093,5565,0,1748602253,13122.439943889993,27652.99182609,53267.69055648 2025-05-30,10:50:55.000,150,11084079,5325,0,1748602254,13122.143546250001,26729.992842149994,53267.662608000006 2025-05-30,10:50:56.000,150,11084041,5245,0,1748602255,13122.109864699996,32268.339202289993,53267.64863376 2025-05-30,10:50:57.000,150,11084113,5405,0,1748602256,13122.244590900002,32268.325104029995,53267.69055648 2025-05-30,10:50:58.000,150,11084049,5285,0,1748602257,13122.453416509998,33653.042102969994,53267.641646640004 2025-05-30,10:50:59.000,150,11084111,5445,0,1748602258,13122.648769499989,28576.470150869995,53267.73946632 2025-05-30,10:51:00.000,150,11084081,5405,0,1748602259,13122.81044093999,28115.189181930007,53267.74645344 2025-05-30,10:51:01.000,150,11084112,4885,0,1748602260,13122.763286769994,32730.83262159,53267.6975436 2025-05-30,10:51:02.000,150,11084145,5684,0,1748602261,13122.581406399993,27654.197227319994,53267.7674148 2025-05-30,10:51:03.000,150,11084147,5405,0,1748602262,13122.386053410002,24885.136833330005,53267.73247920001 2025-05-30,10:51:04.000,150,11084102,4925,0,1748602263,13122.251327209997,34577.436814650006,53267.86523448 2025-05-30,10:51:05.000,150,11084111,5485,0,1748602264,13122.197436729992,33192.66342267,53267.942092799996 2025-05-30,10:51:06.000,150,11084082,5125,0,1748602265,13122.204173040001,30423.07434393,53267.91414432 2025-05-30,10:51:07.000,150,11084125,5405,0,1748602266,13122.163755180001,30422.714838300002,53267.95606704 2025-05-30,10:51:08.000,150,11084110,5125,0,1748602267,13122.170491489996,25806.874022999997,53268.03991248001 2025-05-30,10:51:09.000,150,11084087,5525,0,1748602268,13122.157018869992,29498.644386600005,53268.0818352 2025-05-30,10:51:10.000,150,11084145,5405,0,1748602269,13122.183964110001,26267.6756511,53268.03292536 2025-05-30,10:51:11.000,150,11084140,4885,0,1748602270,13122.298481379992,31344.38153667,53268.13773216001 2025-05-30,10:51:12.000,150,11084079,5285,0,1748602271,13122.311953999997,35036.610093719995,53268.11677080001 2025-05-30,10:51:13.000,150,11084090,5044,0,1748602272,13122.338899239992,33190.492290630005,53268.17266776 2025-05-30,10:51:14.000,150,11084050,5205,0,1748602273,13122.325426620002,27190.639389389995,53268.15869352001 2025-05-30,10:51:15.000,150,11084099,5645,0,1748602274,13122.386053410002,32267.408717130005,53268.19362912 2025-05-30,10:51:16.000,150,11084087,5485,0,1748602275,13122.473625439998,31805.881028639997,53268.277474559996 2025-05-30,10:51:17.000,150,11084089,5605,0,1748602276,13122.520779609993,30883.107616859998,53268.24952608 2025-05-30,10:51:18.000,150,11084064,4885,0,1748602277,13122.581406399993,30421.93238487,53268.24253896 2025-05-30,10:51:19.000,150,11084043,5605,0,1748602278,13122.621824259993,30883.89711942,53268.27048744 2025-05-30,10:51:20.000,150,11084106,5205,0,1748602279,13122.736341529999,32268.88903443,53268.24952608 2025-05-30,10:51:21.000,150,11084095,5125,0,1748602280,13122.83738618,32269.163950500006,53268.277474559996 2025-05-30,10:51:22.000,150,11084083,5205,0,1748602281,13122.743077839994,28115.43590148,53268.263500320005 2025-05-30,10:51:23.000,150,11084061,5485,0,1748602282,13122.628560569989,30884.53154112,53268.214590480005 2025-05-30,10:51:24.000,150,11084105,5405,0,1748602283,13122.392789719997,29961.328132409995,53268.22856472 2025-05-30,10:51:25.000,150,11084100,5085,0,1748602284,13122.143546250001,28115.062297590004,53268.1517064 2025-05-30,10:51:26.000,150,11084122,5044,0,1748602285,13121.948193259996,27653.407724760007,53268.20061624 2025-05-30,10:51:27.000,150,11084088,4925,0,1748602286,13121.82020337,31345.544643119996,53268.07484808 2025-05-30,10:51:28.000,150,11084108,5205,0,1748602287,13121.71242240999,29499.201267869998,53267.99100264001 2025-05-30,10:51:29.000,150,11084106,4925,0,1748602288,13121.665268239994,26729.873006940004,53268.02593824 2025-05-30,10:51:30.000,150,11084096,4845,0,1748602289,13121.597905139999,32268.106581,53267.96305416 2025-05-30,10:51:31.000,150,11084109,5325,0,1748602290,13121.584432519994,28575.885073080004,53267.89318296 2025-05-30,10:51:32.000,150,11084071,5445,0,1748602291,13121.59116882999,28114.336237199997,53267.928118560005 2025-05-30,10:51:33.000,150,11084135,5365,0,1748602292,13121.584432519994,26729.77431912,53267.942092799996 2025-05-30,10:51:34.000,150,11084076,4765,0,1748602293,13121.645059309994,32729.866890780002,53267.9071572 2025-05-30,10:51:35.000,150,11084129,5405,0,1748602294,13121.69894979,22576.229547480005,53267.88619584 2025-05-30,10:51:36.000,150,11084076,4885,0,1748602295,13121.81346705999,29499.17307135,53267.98401552 2025-05-30,10:51:37.000,150,11084065,5565,0,1748602296,13121.95492956999,33652.95751341,53267.99100264001 2025-05-30,10:51:38.000,150,11084047,5365,0,1748602297,13121.97513849999,31806.987742049998,53268.00497688 2025-05-30,10:51:39.000,150,11084095,5605,0,1748602298,13122.055974219991,31345.727920499994,53268.06786096001 2025-05-30,10:51:40.000,150,11084117,5405,0,1748602299,13122.103128390001,24884.643394230006,53267.997989760006 2025-05-30,10:51:41.000,150,11084062,4885,0,1748602300,13122.096392079991,32731.241471129993,53267.94907992001 2025-05-30,10:51:42.000,150,11084121,5445,0,1748602301,13122.076183149991,28577.894075129996,53267.99100264001 2025-05-30,10:51:43.000,150,11084093,5325,0,1748602302,13121.96166588,30885.884974080007,53267.93510568 2025-05-30,10:51:44.000,150,11084079,5445,0,1748602303,13121.90103909,28116.754088789996,53267.91414432 2025-05-30,10:51:45.000,150,11084073,5405,0,1748602304,13121.8404123,28116.85277661,53267.89318296 2025-05-30,10:51:46.000,150,11084132,4765,0,1748602305,13121.766312889995,28116.676548360003,53267.89318296 2025-05-30,10:51:47.000,150,11084056,4925,0,1748602306,13121.67200454999,23039.308044570003,53267.85126024001 2025-05-30,10:51:48.000,150,11084070,5125,0,1748602307,13121.523805729994,26731.000867740004,53267.837286 2025-05-30,10:51:49.000,150,11084069,5645,0,1748602308,13121.416024769998,29961.208297200006,53267.85126024001 2025-05-30,10:51:50.000,150,11084073,5525,0,1748602309,13121.267825950003,28114.540661969993,53267.85126024001 2025-05-30,10:51:51.000,150,11084088,4925,0,1748602310,13121.133099749997,29037.22948419,53267.73247920001 2025-05-30,10:51:52.000,150,11084097,5205,0,1748602311,13121.011846169997,32267.584945380004,53267.641646640004 2025-05-30,10:51:53.000,150,11084099,5405,0,1748602312,13121.005109860002,29959.890109889995,53267.5578012 2025-05-30,10:51:54.000,150,11084056,5205,0,1748602313,13120.904065210001,26729.407764360003,53267.543826960005 2025-05-30,10:51:55.000,150,11084064,4965,0,1748602314,13120.627876499995,30883.56581031,53267.41107168 2025-05-30,10:51:56.000,150,11084108,4885,0,1748602315,13120.33147885999,32268.360349680006,53267.35517472 2025-05-30,10:51:57.000,150,11084076,5125,0,1748602316,13120.008135980002,30422.165006159994,53267.18049672001 2025-05-30,10:51:58.000,150,11084058,5085,0,1748602317,13119.785837750002,30421.883040960005,53267.12459976 2025-05-30,10:51:59.000,150,11084054,5005,0,1748602318,13119.752156199997,29498.566846169997,53267.06171568001 2025-05-30,10:52:00.000,150,11084079,5205,0,1748602319,13119.846464540002,29959.68568512,53267.12459976 2025-05-30,10:52:01.000,150,11083967,5485,0,1748602320,13119.960981809993,30882.4590969,53267.0687028 2025-05-30,10:52:02.000,150,11084079,5325,0,1748602321,13120.136125869998,26267.02713114,53267.00581872 2025-05-30,10:52:03.000,150,11084080,4885,0,1748602322,13120.324742549994,30420.550755389995,53267.0687028 2025-05-30,10:52:04.000,150,11084058,5044,0,1748602323,13120.486413989995,29035.897198620005,53267.05472856 2025-05-30,10:52:05.000,150,11084077,5485,0,1748602324,13120.61440387999,28574.299018830003,53267.01280584001 2025-05-30,10:52:06.000,150,11084096,4925,0,1748602325,13120.648085429995,29958.741101699998,53267.0687028 2025-05-30,10:52:07.000,150,11084039,5485,0,1748602326,13120.627876499995,22112.89023258,53267.02678008 2025-05-30,10:52:08.000,150,11084078,5165,0,1748602327,13120.59419494999,30881.895166500006,53267.07568992 2025-05-30,10:52:09.000,150,11084121,5125,0,1748602328,13120.5605134,27651.307084019994,53266.991844480006 2025-05-30,10:52:10.000,150,11084084,5005,0,1748602329,13120.53356815999,32266.696754999997,53266.970883120004 2025-05-30,10:52:11.000,150,11084104,5044,0,1748602330,13120.57398601999,28113.257720309994,53266.95690888 2025-05-30,10:52:12.000,150,11084081,5485,0,1748602331,13120.63461280999,28575.053275740007,53266.96389600001 2025-05-30,10:52:13.000,150,11084102,4925,0,1748602332,13120.668294359995,24882.986848679997,53266.90101192 2025-05-30,10:52:14.000,150,11084086,4845,0,1748602333,13120.728921149996,30882.797455139997,53266.90799904 2025-05-30,10:52:15.000,150,11084133,5325,0,1748602334,13120.796284249991,29498.017014030003,53266.88703768 2025-05-30,10:52:16.000,150,11084037,5605,0,1748602335,13120.84343842,30420.790425810002,53266.84511496001 2025-05-30,10:52:17.000,150,11083983,5485,0,1748602336,13120.816493179991,25343.809624169997,53266.754282400005 2025-05-30,10:52:18.000,150,11084090,5005,0,1748602337,13120.66155805,30881.937461280002,53266.76126952 2025-05-30,10:52:19.000,150,11084066,4845,0,1748602338,13120.344951479994,27189.744149880004,53266.705372560005 2025-05-30,10:52:20.000,150,11084102,5005,0,1748602339,13119.913827639997,27651.377575320003,53266.59357864 2025-05-30,10:52:21.000,150,11084089,5565,0,1748602340,13119.31429604999,26266.956639840006,53266.51672032 2025-05-30,10:52:22.000,150,11084080,4885,0,1748602341,13118.674346599997,30882.43794951,53266.4049264 2025-05-30,10:52:23.000,150,11084120,4885,0,1748602342,13118.12196918,27190.470210269996,53266.27217112001 2025-05-30,10:52:24.000,150,11084078,5085,0,1748602343,13117.785153679994,32728.689686070007,53266.21627416 2025-05-30,10:52:25.000,150,11084093,5325,0,1748602344,13117.643691169993,29497.995866640005,53266.11845448 2025-05-30,10:52:26.000,150,11084131,5485,0,1748602345,13117.663900099993,27651.962653110008,53266.05557040001 2025-05-30,10:52:27.000,150,11084129,5445,0,1748602346,13117.832307849989,32267.429864520003,53265.99967344 2025-05-30,10:52:28.000,150,11084139,5605,0,1748602347,13118.01418821999,31805.909225159994,53265.90185376 2025-05-30,10:52:29.000,150,11084127,5405,0,1748602348,13118.209541209995,29498.122750979994,53265.92281512 2025-05-30,10:52:30.000,150,11084119,5405,0,1748602349,13118.36447634,26728.78744092,53265.89486664 2025-05-30,10:52:31.000,150,11084085,5485,0,1748602350,13118.485729920001,34574.41978701,53265.8808924 2025-05-30,10:52:32.000,150,11084096,4685,0,1748602351,13118.620456119992,30882.163033439996,53265.89486664 2025-05-30,10:52:33.000,150,11084061,5525,0,1748602352,13118.654137669997,26728.378591379995,53265.87390528 2025-05-30,10:52:34.000,150,11084098,4965,0,1748602353,13118.687819220002,33189.632296769996,53265.85993104001 2025-05-30,10:52:35.000,150,11084109,5565,0,1748602354,13118.741709699992,30420.311084970002,53265.964737840004 2025-05-30,10:52:36.000,150,11083979,5565,0,1748602355,13118.701291839992,31804.71792219,53265.92281512 2025-05-30,10:52:37.000,150,11084086,5245,0,1748602356,13118.775391249997,25804.75223487,53265.97172496 2025-05-30,10:52:38.000,150,11084058,5005,0,1748602357,13118.809072800002,27650.707907970005,53265.97172496 2025-05-30,10:52:39.000,150,11084143,5525,0,1748602358,13118.775391249997,34111.968662490006,53266.04858328 2025-05-30,10:52:40.000,150,11084074,5005,0,1748602359,13118.761918629993,28573.911316679994,53266.034609040005 2025-05-30,10:52:41.000,150,11084131,5485,0,1748602360,13118.775391249997,34112.49029811,53266.083518880005 2025-05-30,10:52:42.000,150,11084067,5485,0,1748602361,13118.849490660003,29959.269786449993,53266.097493119996 2025-05-30,10:52:43.000,150,11084074,5085,0,1748602362,13118.910117449988,28113.567882029995,53266.07653176001 2025-05-30,10:52:44.000,150,11084107,5605,0,1748602363,13118.930326379988,25344.796502369994,53266.11146736 2025-05-30,10:52:45.000,150,11084125,5445,0,1748602364,13118.916853759998,30421.826647919996,53266.097493119996 2025-05-30,10:52:46.000,150,11084044,4965,0,1748602365,13118.822545419993,29037.363417660003,53266.13941584 2025-05-30,10:52:47.000,150,11084127,5445,0,1748602366,13118.667610290002,30883.361385540004,53266.202299920005 2025-05-30,10:52:48.000,150,11084099,5445,0,1748602367,13118.559829329992,31806.233485139994,53266.24422264001 2025-05-30,10:52:49.000,150,11084086,4885,0,1748602368,13118.566565640001,31806.036109499997,53266.21627416 2025-05-30,10:52:50.000,150,11084140,4965,0,1748602369,13118.640665049992,30421.396650990006,53266.27217112001 2025-05-30,10:52:51.000,150,11084139,5445,0,1748602370,13118.734973389997,29036.933420729998,53266.321080960006 2025-05-30,10:52:52.000,150,11084111,5405,0,1748602371,13118.647401360002,30421.664517929996,53266.32806808 2025-05-30,10:52:53.000,150,11084091,5245,0,1748602372,13118.445312060001,28114.420826760004,53266.3350552 2025-05-30,10:52:54.000,150,11084069,5445,0,1748602373,13118.18259597,27653.506412579998,53266.36300368001 2025-05-30,10:52:55.000,150,11084089,5445,0,1748602374,13117.919879879999,29038.857833219998,53266.34204232001 2025-05-30,10:52:56.000,150,11084089,5325,0,1748602375,13117.650427479988,30885.46202628,53266.321080960006 2025-05-30,10:52:57.000,150,11084121,5365,0,1748602376,13117.327084600001,27654.958533359997,53266.29313248001 2025-05-30,10:52:58.000,150,11084097,5325,0,1748602377,13117.04415958,31347.58184169,53266.265183999996 2025-05-30,10:52:59.000,150,11084077,5365,0,1748602378,13116.91616968999,33655.50224934,53266.251209760005 2025-05-30,10:53:00.000,150,11084133,5485,0,1748602379,13116.89596075999,27655.38853029,53266.21627416 2025-05-30,10:53:01.000,150,11084109,5365,0,1748602380,13117.010478029995,32270.425744770007,53266.251209760005 2025-05-30,10:53:02.000,150,11084109,5365,0,1748602381,13117.138467919991,23962.356372420007,53266.27217112001 2025-05-30,10:53:03.000,150,11084079,5565,0,1748602382,13117.205831020001,31346.693651309994,53266.36300368001 2025-05-30,10:53:04.000,150,11084116,4925,0,1748602383,13117.131731609996,28115.717866680003,53266.39095216001 2025-05-30,10:53:05.000,150,11084074,5005,0,1748602384,13117.04415958,30423.102540449996,53266.39095216001 2025-05-30,10:53:06.000,150,11084067,5405,0,1748602385,13116.990269099995,31807.340198549995,53266.39095216001 2025-05-30,10:53:07.000,150,11084143,5405,0,1748602386,13117.138467919991,28114.674595439996,53266.39793928 2025-05-30,10:53:08.000,150,11084073,5445,0,1748602387,13117.380975079992,26729.865957810005,53266.39095216001 2025-05-30,10:53:09.000,150,11084115,5525,0,1748602388,13117.576328069998,26729.880056070004,53266.48178472001 2025-05-30,10:53:10.000,150,11084090,4845,0,1748602389,13117.711054269988,32268.395595330003,53266.45383624 2025-05-30,10:53:11.000,150,11084109,5445,0,1748602390,13117.630218550003,23961.193265969996,53266.432874879996 2025-05-30,10:53:12.000,150,11084084,5085,0,1748602391,13117.401184009992,34115.38044141,53266.44684912 2025-05-30,10:53:13.000,150,11084015,5325,0,1748602392,13116.970060169995,30423.433849559995,53266.44684912 2025-05-30,10:53:14.000,150,11084107,5525,0,1748602393,13116.538936329998,28115.802456239995,53266.32806808 2025-05-30,10:53:15.000,150,11084108,4845,0,1748602394,13116.134757729997,28115.640326249995,53266.28614536 2025-05-30,10:53:16.000,150,11084104,4925,0,1748602395,13115.75752436999,33192.247524000006,53266.202299920005 2025-05-30,10:53:17.000,150,11084067,5285,0,1748602396,13115.467863039994,28576.942442579995,53266.18832568 2025-05-30,10:53:18.000,150,11084031,5365,0,1748602397,13115.225355879993,33192.43785051,53266.097493119996 2025-05-30,10:53:19.000,150,11084069,5565,0,1748602398,13114.868331450001,29038.752096270007,53266.04858328 2025-05-30,10:53:20.000,150,11084083,5605,0,1748602399,13114.491098089995,29962.174028010006,53265.9507636 2025-05-30,10:53:21.000,150,11084119,5285,0,1748602400,13114.161018899998,29039.421763620005,53265.797046960004 2025-05-30,10:53:22.000,150,11084108,4925,0,1748602401,13113.857884949997,26270.488253970005,53265.82499544 2025-05-30,10:53:23.000,150,11084097,5485,0,1748602402,13113.588432550001,25347.47517177,53265.75512424 2025-05-30,10:53:24.000,150,11084079,5245,0,1748602403,13113.251617049995,29962.907137529997,53265.69224016001 2025-05-30,10:53:25.000,150,11084079,5405,0,1748602404,13112.854174759988,31347.553645170003,53265.51057504 2025-05-30,10:53:26.000,150,11084065,5485,0,1748602405,13112.503886639992,27655.148859869994,53265.48961368 2025-05-30,10:53:27.000,150,11084057,5445,0,1748602406,13112.30853365,31347.194139540006,53265.42672960001 2025-05-30,10:53:28.000,150,11084092,4885,0,1748602407,13112.234434239996,29500.59699561,53265.28698720001 2025-05-30,10:53:29.000,150,11084092,5085,0,1748602408,13112.315269959996,31807.946423729998,53265.17519328 2025-05-30,10:53:30.000,150,11084079,5325,0,1748602409,13112.537568189997,30884.545639379998,53265.16121904 2025-05-30,10:53:31.000,150,11084075,5525,0,1748602410,13112.800284279998,31807.537574190006,53265.04942512001 2025-05-30,10:53:32.000,150,11084087,5405,0,1748602411,13113.069736679994,30422.947459589996,53265.00051528001 2025-05-30,10:53:33.000,150,11084065,5245,0,1748602412,13113.568223620001,28576.9001478,53264.958592560004 2025-05-30,10:53:34.000,150,11084148,4845,0,1748602413,13114.086919489993,33192.27572052,53265.0075024 2025-05-30,10:53:35.000,150,11084080,5125,0,1748602414,13114.54498857,29038.716850619996,53264.98654104 2025-05-30,10:53:36.000,150,11084099,5245,0,1748602415,13114.800968349991,30885.194159339997,53264.98654104 2025-05-30,10:53:37.000,150,11084029,5684,0,1748602416,13114.827913590001,29962.526484510003,53265.042438 2025-05-30,10:53:38.000,150,11084047,5405,0,1748602417,13114.787495730001,24424.285861320008,53265.06339936 2025-05-30,10:53:39.000,150,11084105,5565,0,1748602418,13114.62582429,28578.31702293,53265.09833496001 2025-05-30,10:53:40.000,150,11084099,5445,0,1748602419,13114.55846118999,28578.34521945,53265.13327056 2025-05-30,10:53:41.000,150,11084162,4765,0,1748602420,13114.5651975,29039.865858809993,53265.13327056 2025-05-30,10:53:42.000,150,11084100,4925,0,1748602421,13114.54498857,32732.383430190006,53265.21711600001 2025-05-30,10:53:43.000,150,11084093,5365,0,1748602422,13114.37658081999,33193.88292216,53265.16820616001 2025-05-30,10:53:44.000,150,11084076,4805,0,1748602423,13114.221645689999,30886.392511440004,53265.18916752001 2025-05-30,10:53:45.000,150,11084093,5245,0,1748602424,13114.080183179998,30424.949412510003,53265.23109024 2025-05-30,10:53:46.000,150,11084090,5085,0,1748602425,13113.938720669998,30425.167935539997,53265.23109024 2025-05-30,10:53:47.000,150,11084088,4925,0,1748602426,13113.790521850002,28117.733917859994,53265.126283440004 2025-05-30,10:53:48.000,150,11084071,5525,0,1748602427,13113.574959929996,29502.782225910007,53265.14025768001 2025-05-30,10:53:49.000,150,11084110,4925,0,1748602428,13113.27856228999,28118.657353889997,53265.16121904 2025-05-30,10:53:50.000,150,11084134,4885,0,1748602429,13112.773339040003,25811.505301409998,53265.077373600005 2025-05-30,10:53:51.000,150,11084101,5605,0,1748602430,13112.11991696999,30427.54349235,53264.98654104 2025-05-30,10:53:52.000,150,11084103,5525,0,1748602431,13111.385659179992,30427.423657139996,53264.84679864 2025-05-30,10:53:53.000,150,11084112,5044,0,1748602432,13110.68508294,23042.092450919998,53264.811863040006 2025-05-30,10:53:54.000,150,11084106,5005,0,1748602433,13109.971034080001,25810.884977969996,53264.68609488001 2025-05-30,10:53:55.000,150,11084087,5325,0,1748602434,13109.425392969999,26733.538554540006,53264.644172160006 2025-05-30,10:53:56.000,150,11084115,5325,0,1748602435,13108.926906029992,30887.23135791,53264.49045552 2025-05-30,10:53:57.000,150,11084079,5245,0,1748602436,13108.59009053,30887.22430878,53264.357700240005 2025-05-30,10:53:58.000,150,11084055,5565,0,1748602437,13108.32063812999,29041.127653079995,53264.238919200005 2025-05-30,10:53:59.000,150,11084090,4965,0,1748602438,13108.21959347999,24425.752080360005,53264.05725408 2025-05-30,10:54:00.000,150,11084077,5445,0,1748602439,13108.253275029994,24887.392554930004,53263.9594344 2025-05-30,10:54:01.000,150,11084085,5325,0,1748602440,13108.46883695,32733.814403580007,53263.81270488 2025-05-30,10:54:02.000,150,11084073,5285,0,1748602441,13108.738289349996,24887.455997099998,53263.70091096 2025-05-30,10:54:03.000,150,11084111,5325,0,1748602442,13108.974060200002,24887.209277550006,53263.58911704001 2025-05-30,10:54:04.000,150,11084088,4965,0,1748602443,13109.041423299997,30425.583834210003,53263.5751428 2025-05-30,10:54:05.000,150,11084110,4845,0,1748602444,13109.061632229997,32271.419672100004,53263.5052716 2025-05-30,10:54:06.000,150,11084113,5165,0,1748602445,13109.027950679993,27194.001824399995,53263.53322008 2025-05-30,10:54:07.000,150,11084081,5245,0,1748602446,13108.974060200002,26270.474155710006,53263.470336000006 2025-05-30,10:54:08.000,150,11084089,5565,0,1748602447,13109.021214369997,26731.628240310005,53263.39347768001 2025-05-30,10:54:09.000,150,11084111,5525,0,1748602448,13109.014478060002,27654.486241649996,53263.37950344 2025-05-30,10:54:10.000,150,11084094,5044,0,1748602449,13108.974060200002,35038.93630662,53263.281683760004 2025-05-30,10:54:11.000,150,11084063,5205,0,1748602450,13108.893224480002,29038.914226260007,53263.2607224 2025-05-30,10:54:12.000,150,11084115,5325,0,1748602451,13108.859542929997,31346.545619580007,53263.16988984 2025-05-30,10:54:13.000,150,11084011,5485,0,1748602452,13108.926906029992,30423.511389990002,53263.14892848 2025-05-30,10:54:14.000,150,11084092,4925,0,1748602453,13109.034686990002,26731.19119425,53263.134954240006 2025-05-30,10:54:15.000,150,11084089,5365,0,1748602454,13109.209831049993,26269.663505760007,53263.113992880004 2025-05-30,10:54:16.000,150,11084085,5405,0,1748602455,13109.297403079989,33654.522420270005,53263.113992880004 2025-05-30,10:54:17.000,150,11084124,4885,0,1748602456,13109.256985219989,32270.580825629993,53263.03014744 2025-05-30,10:54:18.000,150,11084112,4925,0,1748602457,13108.933642340002,28118.015883059998,53262.96027624001 2025-05-30,10:54:19.000,150,11084060,5044,0,1748602458,13108.38126491999,29965.74088779,53262.8065596 2025-05-30,10:54:20.000,150,11084106,4965,0,1748602459,13107.700897609997,28120.779142019994,53262.750662640006 2025-05-30,10:54:21.000,150,11084088,4925,0,1748602460,13107.18220173999,29967.771037230006,53262.631881600006 2025-05-30,10:54:22.000,150,11084107,5365,0,1748602461,13106.919485649989,30890.953298549997,53262.53406192001 2025-05-30,10:54:23.000,150,11084054,4805,0,1748602462,13106.737605279988,32737.071101640002,53262.443229360004 2025-05-30,10:54:24.000,150,11084105,5365,0,1748602463,13106.629824319993,30428.889876179994,53262.42925512 2025-05-30,10:54:25.000,150,11084085,5405,0,1748602464,13106.676978490003,27197.406554190005,53262.45021648 2025-05-30,10:54:26.000,150,11084078,4925,0,1748602465,13106.919485649989,24888.802380930007,53262.38733240001 2025-05-30,10:54:27.000,150,11084108,4925,0,1748602466,13107.37081842,28580.431761929998,53262.38034528 2025-05-30,10:54:28.000,150,11084083,5765,0,1748602467,13108.017504179988,30425.999732879995,53262.33143544 2025-05-30,10:54:29.000,150,11083974,4845,0,1748602468,13108.65071732,32733.497192730007,53262.422268 2025-05-30,10:54:30.000,150,11084066,4925,0,1748602469,13109.216567359988,27656.474096310005,53262.43624224001 2025-05-30,10:54:31.000,150,11084054,4925,0,1748602470,13109.60727334,30425.908094190003,53262.38733240001 2025-05-30,10:54:32.000,150,11084106,4965,0,1748602471,13109.930616220001,31348.87888161,53262.40829376001 2025-05-30,10:54:33.000,150,11084103,5525,0,1748602472,13110.200068619997,28117.82555655,53262.45720360001 2025-05-30,10:54:34.000,150,11084143,5445,0,1748602473,13110.449312089993,25348.208281290004,53262.47117784 2025-05-30,10:54:35.000,150,11084096,4925,0,1748602474,13110.76591866,30886.526444910007,53262.47816496 2025-05-30,10:54:36.000,150,11084094,5165,0,1748602475,13111.190306190001,28578.944395500002,53262.45720360001 2025-05-30,10:54:37.000,150,11084094,4885,0,1748602476,13111.614693719988,26733.031017179994,53262.5270748 2025-05-30,10:54:38.000,150,11084100,4965,0,1748602477,13112.194016379995,29040.90208092,53262.60393312001 2025-05-30,10:54:39.000,150,11084086,4925,0,1748602478,13112.672294390002,27194.629196969996,53262.60393312001 2025-05-30,10:54:40.000,150,11084119,5405,0,1748602479,13113.103418229999,27194.523460020006,53262.65983008 2025-05-30,10:54:41.000,150,11084036,4805,0,1748602480,13113.521069449991,30425.13973902,53262.6668172 2025-05-30,10:54:42.000,150,11084078,5005,0,1748602481,13113.851148640002,31809.969524040003,53262.81354672 2025-05-30,10:54:43.000,150,11084052,5365,0,1748602482,13114.080183179998,27194.939358689997,53262.8065596 2025-05-30,10:54:44.000,150,11084092,5085,0,1748602483,13114.113864729989,32733.863747490002,53262.96027624001 2025-05-30,10:54:45.000,150,11084110,4925,0,1748602484,13113.979138529998,27656.889994979996,53262.99521184 2025-05-30,10:54:46.000,150,11084093,5365,0,1748602485,13113.844412329992,25810.553668859997,53263.09303152 2025-05-30,10:54:47.000,150,11084108,5085,0,1748602486,13113.830939710002,27194.9182113,53263.17687696001 2025-05-30,10:54:48.000,150,11084118,5085,0,1748602487,13114.134073659989,29040.697656150005,53263.23976104 2025-05-30,10:54:49.000,150,11084095,5365,0,1748602488,13114.5651975,28117.34621571,53263.351554960005 2025-05-30,10:54:50.000,150,11084096,4805,0,1748602489,13115.043475509992,24886.46206977,53263.351554960005 2025-05-30,10:54:51.000,150,11084118,4925,0,1748602490,13115.568907689994,34579.06516368,53263.46334888001 2025-05-30,10:54:52.000,150,11084057,5445,0,1748602491,13116.020240459991,29963.97860529,53263.55418144 2025-05-30,10:54:53.000,150,11084134,4965,0,1748602492,13116.424419059993,29041.317979590007,53263.65898824001 2025-05-30,10:54:54.000,150,11084077,5245,0,1748602493,13116.889224449995,30887.915123519997,53263.75680792001 2025-05-30,10:54:55.000,150,11084091,5485,0,1748602494,13117.387711390002,29503.282714140005,53263.91052456 2025-05-30,10:54:56.000,150,11084131,5245,0,1748602495,13117.872725709989,27195.348208230003,53264.01533136001 2025-05-30,10:54:57.000,150,11084092,4885,0,1748602496,13118.351003719996,31810.66033878,53264.16206088001 2025-05-30,10:54:58.000,150,11084079,5485,0,1748602497,13118.842754349993,23964.245539259995,53264.287829040004 2025-05-30,10:54:59.000,150,11084000,4925,0,1748602498,13119.388395459995,28118.45997825,53264.4135972 2025-05-30,10:55:00.000,150,11084009,5445,0,1748602499,13119.907091330002,26272.77922122,53264.56032672 2025-05-30,10:55:01.000,150,11084085,5405,0,1748602500,13120.277588379999,27196.377381209997,53264.63019792 2025-05-30,10:55:02.000,150,11084075,5445,0,1748602501,13120.54030447,29966.213179500002,53264.790901680004 2025-05-30,10:55:03.000,150,11084074,4925,0,1748602502,13120.58072233,31812.605898659996,53264.92365696001 2025-05-30,10:55:04.000,150,11084087,5245,0,1748602503,13120.45946875,29966.121540809996,53265.11929632001 2025-05-30,10:55:05.000,150,11084087,5405,0,1748602504,13120.270852069989,27657.940315350002,53265.16820616001 2025-05-30,10:55:06.000,150,11084080,5005,0,1748602505,13120.062026459993,33657.659283119996,53265.28698720001 2025-05-30,10:55:07.000,150,11084092,4965,0,1748602506,13119.927300260002,32272.42769769,53265.412755360005 2025-05-30,10:55:08.000,150,11084098,5285,0,1748602507,13119.866673470002,26271.891030839994,53265.55249776001 2025-05-30,10:55:09.000,150,11084122,4965,0,1748602508,13119.893618709997,28579.550620680006,53265.66429168 2025-05-30,10:55:10.000,150,11084091,5285,0,1748602509,13119.967718120002,31810.49115966,53265.71320152 2025-05-30,10:55:11.000,150,11084098,4805,0,1748602510,13120.304533619994,31349.083306379995,53265.89486664 2025-05-30,10:55:12.000,150,11084071,5445,0,1748602511,13120.836702109991,29964.542535689994,53266.04159616 2025-05-30,10:55:13.000,150,11084117,5445,0,1748602512,13121.483387869994,25349.07532428,53266.21627416 2025-05-30,10:55:14.000,150,11084112,4925,0,1748602513,13122.035765289991,26272.194143429995,53266.432874879996 2025-05-30,10:55:15.000,150,11084088,4965,0,1748602514,13122.507306989988,28118.544567810008,53266.64947560001 2025-05-30,10:55:16.000,150,11084122,5044,0,1748602515,13122.74981414999,25811.025960569998,53266.83114072 2025-05-30,10:55:17.000,150,11084097,5245,0,1748602516,13122.89801297,29503.81139889,53267.03376720001 2025-05-30,10:55:18.000,150,11084069,5565,0,1748602517,13122.95863976,26734.835594460004,53267.208445200005 2025-05-30,10:55:19.000,150,11084109,5325,0,1748602518,13122.965376069995,28581.235362749998,53267.425045920005 2025-05-30,10:55:20.000,150,11084052,4925,0,1748602519,13122.904749279995,31812.281638679997,53267.62068528 2025-05-30,10:55:21.000,150,11084087,5405,0,1748602520,13122.803704629994,32735.562587819993,53267.809337520004 2025-05-30,10:55:22.000,150,11084057,5445,0,1748602521,13122.487098060003,25350.80236113,53267.93510568 2025-05-30,10:55:23.000,150,11084093,5325,0,1748602522,13122.271536139997,27658.891947900003,53268.11677080001 2025-05-30,10:55:24.000,150,11084098,4805,0,1748602523,13122.190700419997,24428.268619769995,53268.19362912 2025-05-30,10:55:25.000,150,11084096,4845,0,1748602524,13122.190700419997,23966.92420866,53268.35433288001 2025-05-30,10:55:26.000,150,11084089,5365,0,1748602525,13122.197436729992,31813.67031729,53268.535998 2025-05-30,10:55:27.000,150,11084085,5525,0,1748602526,13122.244590900002,23967.170928210006,53268.63381768 2025-05-30,10:55:28.000,150,11084080,4805,0,1748602527,13122.224381970002,30429.411511800005,53268.7805472 2025-05-30,10:55:29.000,150,11084119,5645,0,1748602528,13122.258063519992,27198.788183669996,53268.96221232 2025-05-30,10:55:30.000,150,11084107,5525,0,1748602529,13122.183964110001,29968.708571519994,53269.02509640001 2025-05-30,10:55:31.000,150,11084115,5445,0,1748602530,13121.91451170999,31353.67933914,53269.06701912 2025-05-30,10:55:32.000,150,11084146,4925,0,1748602531,13121.564223589994,33199.95927222,53269.22772288 2025-05-30,10:55:33.000,150,11084088,4765,0,1748602532,13121.234144399998,29045.744833229997,53269.32554256 2025-05-30,10:55:34.000,150,11084077,5245,0,1748602533,13120.991637239997,31353.67933914,53269.40240088 2025-05-30,10:55:35.000,150,11084081,5285,0,1748602534,13120.863647350001,28584.301734299996,53269.45829784001 2025-05-30,10:55:36.000,150,11084090,5125,0,1748602535,13120.937746759992,35969.47785965999,53269.4443236 2025-05-30,10:55:37.000,150,11084085,5325,0,1748602536,13121.227408090002,27661.126522110004,53269.62598872001 2025-05-30,10:55:38.000,150,11084127,5325,0,1748602537,13121.355397979998,29969.039880630007,53269.63297584 2025-05-30,10:55:39.000,150,11084079,5165,0,1748602538,13121.355397979998,34123.353007440004,53269.59105312 2025-05-30,10:55:40.000,150,11084087,5405,0,1748602539,13121.186990230002,29970.146594039994,53269.74476976001 2025-05-30,10:55:41.000,150,11084178,4925,0,1748602540,13121.112890819997,23970.885819720002,53269.76573112001 2025-05-30,10:55:42.000,150,11084132,5285,0,1748602541,13121.186990230002,29049.847426890003,53269.821628080004 2025-05-30,10:55:43.000,150,11084117,5645,0,1748602542,13121.368870599988,30897.219975119995,53269.86355080001 2025-05-30,10:55:44.000,150,11084108,4925,0,1748602543,13121.483387869994,30897.678168569997,53269.96137048001 2025-05-30,10:55:45.000,150,11084119,5645,0,1748602544,13121.436233699998,27204.808140690002,53270.0731644 2025-05-30,10:55:46.000,150,11084062,5044,0,1748602545,13121.247617020003,31820.444531219997,53270.177971200006 2025-05-30,10:55:47.000,150,11084084,4845,0,1748602546,13121.025318790002,28127.10926076,53270.26181664 2025-05-30,10:55:48.000,150,11084089,5645,0,1748602547,13120.776075319991,31357.704392369997,53270.33168784 2025-05-30,10:55:49.000,150,11084122,4765,0,1748602548,13120.62114019,28587.826299299995,53270.38059768 2025-05-30,10:55:50.000,150,11084159,5285,0,1748602549,13120.64134912,32741.935001339996,53270.41553328001 2025-05-30,10:55:51.000,150,11084069,5485,0,1748602550,13120.627876499995,26279.602779060006,53270.43649464001 2025-05-30,10:55:52.000,150,11083987,5365,0,1748602551,13120.67503066999,29049.08612085,53270.443481760005 2025-05-30,10:55:53.000,150,11084001,5445,0,1748602552,13120.688503289995,31818.66110133,53270.48540448001 2025-05-30,10:55:54.000,150,11083955,5445,0,1748602553,13120.73565745999,26279.68031949,53270.40854616 2025-05-30,10:55:55.000,150,11083961,5405,0,1748602554,13120.836702109991,31818.766838280004,53270.457456 2025-05-30,10:55:56.000,150,11084117,5605,0,1748602555,13120.796284249991,27664.36207278,53270.47841736 2025-05-30,10:55:57.000,150,11084084,4965,0,1748602556,13120.728921149996,29048.733664350002,53270.443481760005 2025-05-30,10:55:58.000,150,11084082,5044,0,1748602557,13120.70197591,29509.90184721,53270.43649464001 2025-05-30,10:55:59.000,150,11084076,5044,0,1748602558,13120.82322949,32279.103223800004,53270.38758480001 2025-05-30,10:56:00.000,150,11084110,5165,0,1748602559,13121.261089639993,26278.3903287,53270.50636584001 2025-05-30,10:56:01.000,150,11084129,5605,0,1748602560,13121.65853193,28586.63499633,53270.50636584001 2025-05-30,10:56:02.000,150,11084123,5525,0,1748602561,13121.907775399995,27663.8968302,53270.46444312001 2025-05-30,10:56:03.000,150,11084003,5405,0,1748602562,13121.98187481,33203.32170723,53270.40854616 2025-05-30,10:56:04.000,150,11083963,5365,0,1748602563,13121.90103909,28587.44564628,53270.43649464001 2025-05-30,10:56:05.000,150,11083938,5125,0,1748602564,13121.73936765,29048.712516960004,53270.4225204 2025-05-30,10:56:06.000,150,11084113,5525,0,1748602565,13121.530542039989,29971.246258319996,53270.394571920006 2025-05-30,10:56:07.000,150,11084115,5405,0,1748602566,13121.348661669988,29970.654131400006,53270.43649464001 2025-05-30,10:56:08.000,150,11084074,5005,0,1748602567,13121.294771189998,30431.808216000005,53270.38758480001 2025-05-30,10:56:09.000,150,11084062,5044,0,1748602568,13121.375606909998,29970.005611440007,53270.36662344001 2025-05-30,10:56:10.000,150,11084068,5044,0,1748602569,13121.523805729994,22584.477029579997,53270.36662344001 2025-05-30,10:56:11.000,150,11084100,5125,0,1748602570,13121.624850379994,26276.754930540003,53270.28976512 2025-05-30,10:56:12.000,150,11084083,5445,0,1748602571,13121.61137775999,29969.082175410003,53270.28976512 2025-05-30,10:56:13.000,150,11084067,5405,0,1748602572,13121.624850379994,30430.497077820008,53270.28976512 2025-05-30,10:56:14.000,150,11084096,4925,0,1748602573,13121.624850379994,33661.28958507,53270.226881040006 2025-05-30,10:56:15.000,150,11084114,4925,0,1748602574,13121.597905139999,29045.56860498,53270.17098408001 2025-05-30,10:56:16.000,150,11084131,5684,0,1748602575,13121.395815839998,29045.963356260007,53270.12207424 2025-05-30,10:56:17.000,150,11084094,4925,0,1748602576,13120.971428309997,29046.66826926,53270.059190160006 2025-05-30,10:56:18.000,150,11084078,4845,0,1748602577,13120.47294136999,22123.358190629995,53269.97534472 2025-05-30,10:56:19.000,150,11084121,5365,0,1748602578,13120.014872289998,32277.88372431,53269.90547352 2025-05-30,10:56:20.000,150,11084082,5165,0,1748602579,13119.698265719991,31815.728663250004,53269.78669248 2025-05-30,10:56:21.000,150,11084094,4925,0,1748602580,13119.644375240001,27199.619981009993,53269.723808400006 2025-05-30,10:56:22.000,150,11084049,5485,0,1748602581,13119.738683579992,25353.192016200002,53269.61201448 2025-05-30,10:56:23.000,150,11084120,4845,0,1748602582,13119.974454429997,29968.96938933,53269.556117520006 2025-05-30,10:56:24.000,150,11084099,5365,0,1748602583,13120.149598489988,28584.470913419995,53269.45131072 2025-05-30,10:56:25.000,150,11084103,5325,0,1748602584,13120.237170519998,34585.31069286,53269.38143952001 2025-05-30,10:56:26.000,150,11084126,4965,0,1748602585,13120.270852069989,34585.67019849,53269.388426640005 2025-05-30,10:56:27.000,150,11084074,5005,0,1748602586,13120.378633029999,32739.721574519994,53269.269645600005 2025-05-30,10:56:28.000,150,11084081,5405,0,1748602587,13120.64134912,24893.074153709997,53269.20676152 2025-05-30,10:56:29.000,150,11084085,5445,0,1748602588,13120.951219379996,29508.964312919998,53269.19278728001 2025-05-30,10:56:30.000,150,11084121,5485,0,1748602589,13121.402552149993,31816.73668884,53269.16483880001 2025-05-30,10:56:31.000,150,11084069,5445,0,1748602590,13121.77978551,29508.47087382,53269.16483880001 2025-05-30,10:56:32.000,150,11084083,5325,0,1748602591,13121.97513849999,30892.793121480005,53269.14387744001 2025-05-30,10:56:33.000,150,11084041,5405,0,1748602592,13122.096392079991,27199.810307520005,53269.15785168 2025-05-30,10:56:34.000,150,11084100,5044,0,1748602593,13122.231118279997,32738.149618530006,53269.171825920006 2025-05-30,10:56:35.000,150,11084132,5165,0,1748602594,13122.251327209997,31814.33998464,53269.09496760001 2025-05-30,10:56:36.000,150,11084087,5445,0,1748602595,13122.163755180001,28582.835515259998,53269.08099336 2025-05-30,10:56:37.000,150,11084103,5285,0,1748602596,13122.116601009991,34582.58972868,53269.053044880005 2025-05-30,10:56:38.000,150,11084113,5405,0,1748602597,13121.995347429991,28120.194064230003,53269.053044880005 2025-05-30,10:56:39.000,150,11084092,5005,0,1748602598,13121.90103909,23965.78929873,53268.99714792001 2025-05-30,10:56:40.000,150,11084130,5044,0,1748602599,13121.86062123,30427.360214970002,53268.983173680004 2025-05-30,10:56:41.000,150,11084088,5005,0,1748602600,13121.94145695,31812.25344216,53268.97618656001 2025-05-30,10:56:42.000,150,11084095,5325,0,1748602601,13122.02229267,26273.90708202,53268.885354000005 2025-05-30,10:56:43.000,150,11084073,5485,0,1748602602,13122.116601009991,32735.851602149996,53268.89932824 2025-05-30,10:56:44.000,150,11084078,4965,0,1748602603,13122.190700419997,30889.564619940007,53268.8504184 2025-05-30,10:56:45.000,150,11084138,4925,0,1748602604,13122.379317099992,27196.849672919998,53268.77356008 2025-05-30,10:56:46.000,150,11084085,5525,0,1748602605,13122.574670089998,25811.850708779995,53268.87137976 2025-05-30,10:56:47.000,150,11084078,4925,0,1748602606,13122.844122489994,30426.979561950007,53268.836444160006 2025-05-30,10:56:48.000,150,11084043,5405,0,1748602607,13123.268510019996,32734.392432239998,53268.80150856 2025-05-30,10:56:49.000,150,11084112,4965,0,1748602608,13123.558171349992,28580.347172370006,53268.79452144 2025-05-30,10:56:50.000,150,11084100,5125,0,1748602609,13123.793942199998,31350.013791539997,53268.79452144 2025-05-30,10:56:51.000,150,11084069,5405,0,1748602610,13123.800678509993,25350.435806370006,53268.78753432001 2025-05-30,10:56:52.000,150,11084073,5325,0,1748602611,13123.686161240003,29966.812355550006,53268.85740552001 2025-05-30,10:56:53.000,150,11084097,5205,0,1748602612,13123.551435039997,28121.328974160002,53268.78753432001 2025-05-30,10:56:54.000,150,11084083,5405,0,1748602613,13123.450390389997,32275.95931182,53268.68272752 2025-05-30,10:56:55.000,150,11084070,5005,0,1748602614,13123.383027290001,34122.52825923001,53268.64080480001 2025-05-30,10:56:56.000,150,11084085,5365,0,1748602615,13123.19441060999,27660.654230400003,53268.61984344001 2025-05-30,10:56:57.000,150,11084069,5485,0,1748602616,13122.99905762,24891.163839479996,53268.66176616001 2025-05-30,10:56:58.000,150,11084125,5565,0,1748602617,13122.729605219989,29045.138608049994,53268.62683056 2025-05-30,10:56:59.000,150,11084090,5005,0,1748602618,13122.608351639989,29044.884839370003,53268.58490784 2025-05-30,10:57:00.000,150,11084091,5245,0,1748602619,13122.695923669999,26736.534434789995,53268.612856319996 2025-05-30,10:57:01.000,150,11084036,4805,0,1748602620,13122.817177249999,31351.649189699994,53268.612856319996 2025-05-30,10:57:02.000,150,11084047,5325,0,1748602621,13122.9182219,25350.929245470004,53268.69670176 2025-05-30,10:57:03.000,150,11084073,5445,0,1748602622,13122.93169451999,27658.476049229997,53268.68272752 2025-05-30,10:57:04.000,150,11084078,5005,0,1748602623,13122.924958209995,28120.08127815,53268.69670176 2025-05-30,10:57:05.000,150,11084086,5365,0,1748602624,13122.99905762,28120.172916840005,53268.7456116 2025-05-30,10:57:06.000,150,11084043,5605,0,1748602625,13123.086629649995,34120.54040457,53268.78753432001 2025-05-30,10:57:07.000,150,11084093,5285,0,1748602626,13123.167465369996,28581.876833579998,53268.78753432001 2025-05-30,10:57:08.000,150,11084121,5325,0,1748602627,13123.11357488999,32274.436699740007,53268.75958584001 2025-05-30,10:57:09.000,150,11083954,4885,0,1748602628,13122.93169451999,32735.781110850003,53268.766572960005 2025-05-30,10:57:10.000,150,11083958,4965,0,1748602629,13122.783495699994,33658.632063059995,53268.80150856 2025-05-30,10:57:11.000,150,11084035,5325,0,1748602630,13122.594879019998,27658.201133159993,53268.836444160006 2025-05-30,10:57:12.000,150,11084049,5405,0,1748602631,13122.305217690002,31350.563623680006,53268.84343128 2025-05-30,10:57:13.000,150,11084033,5365,0,1748602632,13121.988611119996,29965.804329959996,53268.864392640004 2025-05-30,10:57:14.000,150,11084034,5044,0,1748602633,13121.624850379994,29504.12156061,53268.815482800004 2025-05-30,10:57:15.000,150,11084011,5565,0,1748602634,13121.341925359993,32273.252445899998,53268.79452144 2025-05-30,10:57:16.000,150,11084001,5365,0,1748602635,13121.146572370002,35042.39742944999,53268.68971464001 2025-05-30,10:57:17.000,150,11084050,5005,0,1748602636,13121.099418199992,24426.682565519994,53268.668753280006 2025-05-30,10:57:18.000,150,11084024,4925,0,1748602637,13121.085945580002,25811.512350539997,53268.63381768 2025-05-30,10:57:19.000,150,11083993,5525,0,1748602638,13121.126363440002,31350.556574550006,53268.598882080005 2025-05-30,10:57:20.000,150,11084053,5405,0,1748602639,13121.180253919993,32274.126538020006,53268.52901088 2025-05-30,10:57:21.000,150,11084025,5365,0,1748602640,13121.186990230002,28581.940275750007,53268.4661268 2025-05-30,10:57:22.000,150,11083999,5445,0,1748602641,13121.274562259998,29966.918092499996,53268.4661268 2025-05-30,10:57:23.000,150,11084050,4805,0,1748602642,13121.395815839998,29505.390404010002,53268.3962556 2025-05-30,10:57:24.000,150,11083999,5365,0,1748602643,13121.490124179989,28120.631110290007,53268.40324272001 2025-05-30,10:57:25.000,150,11084024,4805,0,1748602644,13121.685477169995,29505.157782719994,53268.382281360005 2025-05-30,10:57:26.000,150,11084059,5125,0,1748602645,13121.85388491999,31351.155750599995,53268.38926848 2025-05-30,10:57:27.000,150,11084075,5325,0,1748602646,13121.96166588,28581.496180560003,53268.42420408001 2025-05-30,10:57:28.000,150,11083988,5165,0,1748602647,13122.204173040001,24888.823528320005,53268.51503664 2025-05-30,10:57:29.000,150,11083965,5405,0,1748602648,13122.446680200002,29965.93826343,53268.57093360001 2025-05-30,10:57:30.000,150,11084078,4925,0,1748602649,13122.716132599999,27658.194084029994,53268.647791920004 2025-05-30,10:57:31.000,150,11084061,5445,0,1748602650,13122.716132599999,31350.78919584,53268.6757404 2025-05-30,10:57:32.000,150,11084039,5445,0,1748602651,13122.460152819993,30427.69152408,53268.73862448001 2025-05-30,10:57:33.000,150,11084073,5405,0,1748602652,13122.069446839996,30427.52939409,53268.80849568001 2025-05-30,10:57:34.000,150,11083994,5005,0,1748602653,13121.638323,29965.77613344,53268.73163736 2025-05-30,10:57:35.000,150,11084057,5645,0,1748602654,13121.416024769998,32273.37228111,53268.73862448001 2025-05-30,10:57:36.000,150,11084022,4845,0,1748602655,13121.362134289993,26734.659366210006,53268.6757404 2025-05-30,10:57:37.000,150,11084014,4925,0,1748602656,13121.564223589994,28119.383414280004,53268.612856319996 2025-05-30,10:57:38.000,150,11084033,5525,0,1748602657,13121.887566469995,35504.62298181,53268.598882080005 2025-05-30,10:57:39.000,150,11084046,4965,0,1748602658,13122.015556359991,28119.975541199994,53268.549972240005 2025-05-30,10:57:40.000,150,11084074,4965,0,1748602659,13122.109864699996,25812.393491790004,53268.52901088 2025-05-30,10:57:41.000,150,11084037,6124,0,1748602660,13122.177227799992,30889.776093840002,53268.4661268 2025-05-30,10:57:42.000,150,11084118,4645,0,1748602661,13122.278272449992,29966.73481512,53268.42420408001 2025-05-30,10:57:43.000,150,11084081,5365,0,1748602662,13122.372580789997,25812.61201482,53268.48708816 2025-05-30,10:57:44.000,150,11084110,5165,0,1748602663,13122.359108169992,28120.271604659996,53268.48708816 2025-05-30,10:57:45.000,150,11084125,5405,0,1748602664,13122.338899239992,30427.881850589998,53268.41721696 2025-05-30,10:57:46.000,150,11084090,4925,0,1748602665,13122.379317099992,29043.00977079,53268.45215256001 2025-05-30,10:57:47.000,150,11084123,5525,0,1748602666,13122.446680200002,29504.431722330002,53268.41721696 2025-05-30,10:57:48.000,150,11084098,5205,0,1748602667,13122.439943889993,30427.303821930007,53268.43817832 2025-05-30,10:57:49.000,150,11084048,4845,0,1748602668,13122.365844480002,28580.833562340005,53268.47311392001 2025-05-30,10:57:50.000,150,11084091,5405,0,1748602669,13122.217645659992,27657.32704104,53268.49407528001 2025-05-30,10:57:51.000,150,11084098,5125,0,1748602670,13122.103128390001,26272.46201037,53268.45913968 2025-05-30,10:57:52.000,150,11084091,5485,0,1748602671,13121.927984329996,29041.614043049995,53268.480101040004 2025-05-30,10:57:53.000,150,11084110,5165,0,1748602672,13121.826939679995,29964.549584819993,53268.40324272001 2025-05-30,10:57:54.000,150,11084107,5765,0,1748602673,13121.766312889995,31348.935274649994,53268.3962556 2025-05-30,10:57:55.000,150,11084131,5365,0,1748602674,13121.746103959995,31810.32198054,53268.42420408001 2025-05-30,10:57:56.000,150,11084039,5684,0,1748602675,13121.786521819995,27656.36835936,53268.37529424001 2025-05-30,10:57:57.000,150,11084031,5405,0,1748602676,13121.79325812999,28118.1427674,53268.277474559996 2025-05-30,10:57:58.000,150,11084081,5445,0,1748602677,13121.88083016,29964.887943060006,53268.2215776 2025-05-30,10:57:59.000,150,11084090,4925,0,1748602678,13121.89430277999,30426.979561950007,53268.1517064 2025-05-30,10:58:00.000,150,11084127,5645,0,1748602679,13121.887566469995,28119.665379480008,53268.06087384 2025-05-30,10:58:01.000,150,11084101,5485,0,1748602680,13121.786521819995,24888.89401962,53267.942092799996 2025-05-30,10:58:02.000,150,11084106,5005,0,1748602681,13121.73263133999,24888.957461790007,53267.88619584 2025-05-30,10:58:03.000,150,11084075,5445,0,1748602682,13121.63158668999,27196.560658589995,53267.89318296 2025-05-30,10:58:04.000,150,11084084,5245,0,1748602683,13121.537278349999,33196.406510700006,53267.73946632 2025-05-30,10:58:05.000,150,11084108,5125,0,1748602684,13121.517069419999,22118.712813959995,53267.79536328 2025-05-30,10:58:06.000,150,11084101,5405,0,1748602685,13121.476651559999,29041.72682913,53267.71850496 2025-05-30,10:58:07.000,150,11084106,5125,0,1748602686,13121.469915249989,31349.217239849997,53267.67658224 2025-05-30,10:58:08.000,150,11084097,5405,0,1748602687,13121.503596799994,33195.137667300005,53267.69055648 2025-05-30,10:58:09.000,150,11084126,4885,0,1748602688,13121.61811407,29040.880933530003,53267.774401919996 2025-05-30,10:58:10.000,150,11084120,4965,0,1748602689,13121.75957658,26732.840690669997,53267.75344056001 2025-05-30,10:58:11.000,150,11084103,5405,0,1748602690,13121.88083016,26271.01693872,53267.78138904001 2025-05-30,10:58:12.000,150,11084093,5365,0,1748602691,13121.96166588,28578.542595089995,53267.830298880006 2025-05-30,10:58:13.000,150,11084083,5485,0,1748602692,13121.948193259996,31347.59593995,53267.79536328 2025-05-30,10:58:14.000,150,11084137,5365,0,1748602693,13121.847148609995,26270.403664409998,53267.79536328 2025-05-30,10:58:15.000,150,11084133,5165,0,1748602694,13121.75284026999,27193.44494313,53267.78138904001 2025-05-30,10:58:16.000,150,11084103,5525,0,1748602695,13121.665268239994,27193.487237909998,53267.774401919996 2025-05-30,10:58:17.000,150,11084112,5165,0,1748602696,13121.786521819995,30424.51236645,53267.78837616 2025-05-30,10:58:18.000,150,11084067,5445,0,1748602697,13121.86062123,28578.697675949996,53267.78138904001 2025-05-30,10:58:19.000,150,11084035,5605,0,1748602698,13121.83367598999,36425.46493197,53267.75344056001 2025-05-30,10:58:20.000,150,11084064,5125,0,1748602699,13121.806730749995,35041.21317561,53267.830298880006 2025-05-30,10:58:21.000,150,11084048,5165,0,1748602700,13121.766312889995,29502.782225910007,53267.774401919996 2025-05-30,10:58:22.000,150,11084106,4805,0,1748602701,13121.665268239994,28118.086374360006,53267.837286 2025-05-30,10:58:23.000,150,11084068,4925,0,1748602702,13121.436233699998,29964.084342240007,53267.86523448 2025-05-30,10:58:24.000,150,11084092,5125,0,1748602703,13121.186990230002,29040.711754410004,53267.86523448 2025-05-30,10:58:25.000,150,11084066,4885,0,1748602704,13120.978164619992,30425.160886409998,53267.88619584 2025-05-30,10:58:26.000,150,11084114,5085,0,1748602705,13120.870383659996,29040.373396170005,53267.879208720005 2025-05-30,10:58:27.000,150,11084123,5525,0,1748602706,13120.7626027,29501.75305293,53267.96305416 2025-05-30,10:58:28.000,150,11084075,5565,0,1748602707,13120.58072233,29039.915202720003,53267.942092799996 2025-05-30,10:58:29.000,150,11084079,5485,0,1748602708,13120.264115759994,29962.780253189994,53267.942092799996 2025-05-30,10:58:30.000,150,11084053,5485,0,1748602709,13119.745419890001,29962.745007539997,53267.97004128001 2025-05-30,10:58:31.000,150,11084088,4925,0,1748602710,13119.186306159994,28578.147843810002,53267.928118560005 2025-05-30,10:58:32.000,150,11084107,5645,0,1748602711,13118.714764459997,29962.85779362,53267.85126024001 2025-05-30,10:58:33.000,150,11084088,5125,0,1748602712,13118.290376929996,31808.968547580007,53267.774401919996 2025-05-30,10:58:34.000,150,11084087,5325,0,1748602713,13117.940088809999,27193.515434429995,53267.73946632 2025-05-30,10:58:35.000,150,11084068,4845,0,1748602714,13117.798626299998,30885.715794959993,53267.592736800005 2025-05-30,10:58:36.000,150,11084104,5005,0,1748602715,13117.737999509998,29501.189122530006,53267.606711039996 2025-05-30,10:58:37.000,150,11084105,5605,0,1748602716,13117.704317959993,25347.503368289996,53267.46696864001 2025-05-30,10:58:38.000,150,11084073,5565,0,1748602717,13117.616745929998,29501.605021199997,53267.36914896001 2025-05-30,10:58:39.000,150,11084073,5445,0,1748602718,13117.549382830002,31347.941347319997,53267.33421336 2025-05-30,10:58:40.000,150,11084112,5005,0,1748602719,13117.522437589992,32732.61605148,53267.22940656001 2025-05-30,10:58:41.000,150,11084097,5365,0,1748602720,13117.562855449993,34578.80434587,53267.18748384 2025-05-30,10:58:42.000,150,11084082,5044,0,1748602721,13117.576328069998,29501.696659890004,53267.138574000004 2025-05-30,10:58:43.000,150,11084059,5365,0,1748602722,13117.589800690002,27655.374432030003,53267.103638399996 2025-05-30,10:58:44.000,150,11084055,5445,0,1748602723,13117.562855449993,29501.25961383,53267.089664160005 2025-05-30,10:58:45.000,150,11084104,5165,0,1748602724,13117.475283419997,30423.976632570004,53267.040754320005 2025-05-30,10:58:46.000,150,11084061,5445,0,1748602725,13117.306875670001,27192.81052143,53267.02678008 2025-05-30,10:58:47.000,150,11084114,5005,0,1748602726,13117.09805005999,31346.32004742,53267.02678008 2025-05-30,10:58:48.000,150,11084103,5405,0,1748602727,13116.88248814,27192.204296249998,53266.89402480001 2025-05-30,10:58:49.000,150,11084098,5085,0,1748602728,13116.75449824999,31807.28380551,53266.83114072 2025-05-30,10:58:50.000,150,11084091,5605,0,1748602729,13116.639980979999,32730.085413809997,53266.83114072 2025-05-30,10:58:51.000,150,11084082,4885,0,1748602730,13116.639980979999,27653.104612170006,53266.77524376001 2025-05-30,10:58:52.000,150,11084104,4845,0,1748602731,13116.741025629999,31806.9524964,53266.635501360004 2025-05-30,10:58:53.000,150,11084051,5365,0,1748602732,13116.808388729994,29038.124723700006,53266.57960440001 2025-05-30,10:58:54.000,150,11084048,5044,0,1748602733,13116.788179799994,29500.27978476,53266.4747976 2025-05-30,10:58:55.000,150,11084124,5005,0,1748602734,13116.673662529989,29962.41369843,53266.467810480004 2025-05-30,10:58:56.000,150,11084134,4885,0,1748602735,13116.390737510003,29039.64028665,53266.39793928 2025-05-30,10:58:57.000,150,11084088,4925,0,1748602736,13116.026976770001,27193.691662679994,53266.300119600004 2025-05-30,10:58:58.000,150,11084133,5245,0,1748602737,13115.71710650999,34578.64221588,53266.31409384001 2025-05-30,10:58:59.000,150,11084071,5445,0,1748602738,13115.481335659999,32732.44687236,53266.21627416 2025-05-30,10:59:00.000,150,11084112,5044,0,1748602739,13115.285982669993,32270.750004750007,53266.18832568 2025-05-30,10:59:01.000,150,11084141,5405,0,1748602740,13115.225355879993,29501.146827749995,53266.11146736 2025-05-30,10:59:02.000,150,11084113,5405,0,1748602741,13115.218619569998,30885.440878890004,53266.02762192001 2025-05-30,10:59:03.000,150,11084132,4925,0,1748602742,13115.326400529993,29039.062257989994,53265.99967344 2025-05-30,10:59:04.000,150,11084098,4925,0,1748602743,13115.353345769989,32731.135734180003,53265.94377648 2025-05-30,10:59:05.000,150,11084124,5005,0,1748602744,13115.252301119988,29038.6886541,53265.985699200006 2025-05-30,10:59:06.000,150,11084093,5565,0,1748602745,13115.104102299993,24884.88306465,53265.87390528 2025-05-30,10:59:07.000,150,11084083,5285,0,1748602746,13115.009793960002,22115.78742501,53265.87390528 2025-05-30,10:59:08.000,150,11084105,5485,0,1748602747,13115.016530269997,30885.243503250007,53265.7760856 2025-05-30,10:59:09.000,150,11084097,5605,0,1748602748,13115.124311229993,30885.518419319997,53265.75512424 2025-05-30,10:59:10.000,150,11084105,5405,0,1748602749,13115.299455289998,23962.659485009994,53265.76211136001 2025-05-30,10:59:11.000,150,11084093,5245,0,1748602750,13115.481335659999,31347.59593995,53265.7062144 2025-05-30,10:59:12.000,150,11084070,4925,0,1748602751,13115.61606185999,29501.682561630005,53265.67127880001 2025-05-30,10:59:13.000,150,11084108,4805,0,1748602752,13115.690161269995,28578.747019860006,53265.67127880001 2025-05-30,10:59:14.000,150,11084118,4965,0,1748602753,13115.75752436999,28578.96554289,53265.650317440006 2025-05-30,10:59:15.000,150,11084070,5005,0,1748602754,13115.89898687999,31348.343147730004,53265.61538184 2025-05-30,10:59:16.000,150,11084100,5005,0,1748602755,13116.020240459991,28117.585886130008,53265.62236896001 2025-05-30,10:59:17.000,150,11084126,4925,0,1748602756,13116.175175589997,32271.652293389998,53265.6363432 2025-05-30,10:59:18.000,150,11084054,5285,0,1748602757,13116.330110720002,29502.507309840003,53265.60140760001 2025-05-30,10:59:19.000,150,11084043,5445,0,1748602758,13116.511991089988,29040.965523089995,53265.57345912001 2025-05-30,10:59:20.000,150,11084095,5565,0,1748602759,13116.81512503999,26733.002820659996,53265.60140760001 2025-05-30,10:59:21.000,150,11084080,4925,0,1748602760,13117.111522679996,31348.138722959993,53265.62236896001 2025-05-30,10:59:22.000,150,11084071,5285,0,1748602761,13117.468547110002,36424.893952440005,53265.54551064 2025-05-30,10:59:23.000,150,11084079,5445,0,1748602762,13117.778417369998,31347.88495428,53265.67826592 2025-05-30,10:59:24.000,150,11084098,5085,0,1748602763,13118.13544179999,35963.60593437,53265.68525304 2025-05-30,10:59:25.000,150,11084086,5125,0,1748602764,13118.512675159996,31348.801341180006,53265.78307272 2025-05-30,10:59:26.000,150,11084148,5044,0,1748602765,13118.775391249997,27657.580809720006,53265.82499544 2025-05-30,10:59:27.000,150,11084075,5605,0,1748602766,13118.990953169989,30889.80429036,53265.797046960004 2025-05-30,10:59:28.000,150,11084117,5445,0,1748602767,13119.159360919999,29968.024805909998,53265.85993104001 2025-05-30,10:59:29.000,150,11084076,5044,0,1748602768,13119.145888299994,30891.73575198,53265.797046960004 2025-05-30,10:59:30.000,150,11084105,5405,0,1748602769,13119.024634719994,23968.319936400003,53265.915828000005 2025-05-30,10:59:31.000,150,11084096,4925,0,1748602770,13118.990953169989,28584.132555179996,53265.94377648 2025-05-30,10:59:32.000,150,11084121,5245,0,1748602771,13119.031371029989,23506.686510960004,53266.05557040001 2025-05-30,10:59:33.000,150,11084131,5485,0,1748602772,13119.044843649994,31352.86164006,53266.132428720004 2025-05-30,10:59:34.000,150,11084081,5365,0,1748602773,13119.186306159994,30890.523301620007,53266.13941584 2025-05-30,10:59:35.000,150,11084105,5485,0,1748602774,13119.408604389995,31351.240340160002,53266.1603772 2025-05-30,10:59:36.000,150,11084091,5485,0,1748602775,13119.819519299992,28581.22126449,53266.22326128001 2025-05-30,10:59:37.000,150,11084101,5445,0,1748602776,13120.344951479994,34580.87679009,53266.32806808 2025-05-30,10:59:38.000,150,11084106,5205,0,1748602777,13120.904065210001,29503.254517620007,53266.35601656 2025-05-30,10:59:39.000,150,11084128,5044,0,1748602778,13121.422761079994,31810.695584429996,53266.43986200001 2025-05-30,10:59:40.000,150,11084069,5365,0,1748602779,13121.847148609995,29964.267619620005,53266.537681680005 2025-05-30,10:59:41.000,150,11084114,4925,0,1748602780,13122.109864699996,29502.641243310005,53266.656462720006 2025-05-30,10:59:42.000,150,11084135,5365,0,1748602781,13122.318690309992,25348.779260819996,53266.72633392001 2025-05-30,10:59:43.000,150,11084068,5165,0,1748602782,13122.392789719997,29502.83861895,53266.78223088 2025-05-30,10:59:44.000,150,11084123,5085,0,1748602783,13122.406262340002,29502.937306770007,53266.83812784 2025-05-30,10:59:45.000,150,11084120,4965,0,1748602784,13122.379317099992,32733.969484440007,53267.02678008 2025-05-30,10:59:46.000,150,11084086,4845,0,1748602785,13122.372580789997,28580.333074110007,53267.00581872 2025-05-30,10:59:47.000,150,11084162,5005,0,1748602786,13122.406262340002,31812.027870000005,53267.09665128 2025-05-30,10:59:48.000,150,11084137,5285,0,1748602787,13122.412998649997,28581.806342280004,53267.0687028 2025-05-30,10:59:49.000,150,11084116,4965,0,1748602788,13122.453416509998,29043.827469869997,53267.138574000004 2025-05-30,10:59:50.000,150,11084103,5605,0,1748602789,13122.453416509998,25351.62710934,53267.21543232 2025-05-30,10:59:51.000,150,11084111,5245,0,1748602790,13122.547724849988,33660.218117309996,53267.22241944 2025-05-30,10:59:52.000,150,11084152,5005,0,1748602791,13122.507306989988,32275.895869650005,53267.34120048 2025-05-30,10:59:53.000,150,11084103,5325,0,1748602792,13122.271536139997,30429.7639683,53267.29229064 2025-05-30,10:59:54.000,150,11084133,5565,0,1748602793,13122.055974219991,27660.139643910006,53267.439020159996 2025-05-30,10:59:55.000,150,11084100,4885,0,1748602794,13121.766312889995,31813.69851381,53267.425045920005 2025-05-30,10:59:56.000,150,11084091,5245,0,1748602795,13121.71915872,32274.50014191,53267.52985272 2025-05-30,10:59:57.000,150,11084104,4805,0,1748602796,13121.847148609995,30889.191016049997,53267.55081408 2025-05-30,10:59:58.000,150,11084107,5605,0,1748602797,13121.98187481,30427.458902790007,53267.67658224 2025-05-30,10:59:59.000,150,11084120,5205,0,1748602798,13121.94145695,24888.929265269995,53267.71850496 2025-05-30,11:00:00.000,150,11084092,5285,0,1748602799,13121.725895029995,30427.924145369994,53267.70453072001 2025-05-30,11:00:01.000,150,11084082,4845,0,1748602800,13121.61811407,29043.48911163,53267.78138904001 2025-05-30,11:00:02.000,150,11084100,4965,0,1748602801,13121.449706319989,27659.039979630004,53267.73946632 2025-05-30,11:00:03.000,150,11084097,5365,0,1748602802,13121.227408090002,27197.364259409995,53267.774401919996 2025-05-30,11:00:04.000,150,11084066,4845,0,1748602803,13120.957955689992,27197.025901169996,53267.711517840005 2025-05-30,11:00:05.000,150,11084094,5245,0,1748602804,13120.75586638999,32734.963411770004,53267.73946632 2025-05-30,11:00:06.000,150,11084137,5565,0,1748602805,13120.587458639995,33195.729794219995,53267.711517840005 2025-05-30,11:00:07.000,150,11084168,4685,0,1748602806,13120.304533619994,27656.467047180005,53267.63465952001 2025-05-30,11:00:08.000,150,11084075,5485,0,1748602807,13119.907091330002,30886.737918810002,53267.62068528 2025-05-30,11:00:09.000,150,11084114,5205,0,1748602808,13119.56353952,28578.47915292,53267.62068528 2025-05-30,11:00:10.000,150,11084111,5285,0,1748602809,13119.159360919999,34577.81041854,53267.57876256 2025-05-30,11:00:11.000,150,11084113,5565,0,1748602810,13118.775391249997,27654.183129059995,53267.494917120006 2025-05-30,11:00:12.000,150,11084145,5645,0,1748602811,13118.438575749991,29038.568818889995,53267.43203304 2025-05-30,11:00:13.000,150,11084108,4805,0,1748602812,13118.09502393999,34115.54962053,53267.313252 2025-05-30,11:00:14.000,150,11084095,5605,0,1748602813,13117.771681059989,29500.174047809996,53267.257355040005 2025-05-30,11:00:15.000,150,11084082,4925,0,1748602814,13117.495492349997,26269.452031859997,53267.11761264 2025-05-30,11:00:16.000,150,11084119,5605,0,1748602815,13117.273194119996,29961.715834560004,53267.09665128 2025-05-30,11:00:17.000,150,11084092,5005,0,1748602816,13116.990269099995,26731.04316252,53267.01280584001 2025-05-30,11:00:18.000,150,11084261,5325,0,1748602817,13116.552408949989,26731.014966000002,53266.90101192 2025-05-30,11:00:19.000,150,11084274,5044,0,1748602818,13116.269483930002,27654.028048199994,53266.83812784 2025-05-30,11:00:20.000,150,11084275,5405,0,1748602819,13116.053922009996,29038.540622369997,53266.74030816 2025-05-30,11:00:21.000,150,11084236,4765,0,1748602820,13115.932668429996,26730.817590360006,53266.656462720006 2025-05-30,11:00:22.000,150,11084256,5044,0,1748602821,13115.710370199995,30884.651376330003,53266.600565759996 2025-05-30,11:00:23.000,150,11084242,5165,0,1748602822,13115.427445179994,30884.630228940005,53266.49575896 2025-05-30,11:00:24.000,150,11084307,5405,0,1748602823,13115.077157059997,27192.34527885,53266.35601656 2025-05-30,11:00:25.000,150,11084231,5325,0,1748602824,13114.53825225999,31346.15791743,53266.30710672 2025-05-30,11:00:26.000,150,11084247,5445,0,1748602825,13113.898302809997,33653.48619816,53266.22326128001 2025-05-30,11:00:27.000,150,11084269,5525,0,1748602826,13113.07647298999,23037.862972920004,53266.17435144001 2025-05-30,11:00:28.000,150,11084213,5285,0,1748602827,13112.09970803999,28575.800483519997,53266.090506 2025-05-30,11:00:29.000,150,11084255,5485,0,1748602828,13111.203778809991,30421.495338809997,53265.97172496 2025-05-30,11:00:30.000,150,11084259,5565,0,1748602829,13110.402157919998,30420.938457540004,53265.8459568 2025-05-30,11:00:31.000,150,11084309,5325,0,1748602830,13109.82283525999,26727.941545320005,53265.74115000001 2025-05-30,11:00:32.000,150,11084234,5285,0,1748602831,13109.53991023999,28111.981827780008,53265.55948488 2025-05-30,11:00:33.000,150,11084270,4965,0,1748602832,13109.48601976,33188.44804293,53265.44070384 2025-05-30,11:00:34.000,150,11084198,4925,0,1748602833,13109.68137274999,29496.28997718,53265.30096144 2025-05-30,11:00:35.000,150,11084221,5725,0,1748602834,13109.957561459996,30419.444041979994,53265.21012888 2025-05-30,11:00:36.000,150,11084231,5365,0,1748602835,13110.314585890002,32265.963645480006,53265.22410312 2025-05-30,11:00:37.000,150,11084289,5285,0,1748602836,13110.71876448999,33651.08949396,53265.16121904 2025-05-30,11:00:38.000,150,11084256,5005,0,1748602837,13110.90738117,27190.378571580004,53265.1123092 2025-05-30,11:00:39.000,150,11084273,5405,0,1748602838,13110.914117479995,25806.014029140002,53265.07038648001 2025-05-30,11:00:40.000,150,11084270,5044,0,1748602839,13110.81980913999,29959.763225550007,53265.05641224 2025-05-30,11:00:41.000,150,11084279,5565,0,1748602840,13110.81980913999,25344.479291519994,53264.94461832 2025-05-30,11:00:42.000,150,11084283,5485,0,1748602841,13110.96800796,24421.395718019994,53264.90269560001 2025-05-30,11:00:43.000,150,11084326,5044,0,1748602842,13111.325032389992,30421.15698057,53264.94461832 2025-05-30,11:00:44.000,150,11084231,5325,0,1748602843,13111.722474679998,30421.164029699998,53264.909682720005 2025-05-30,11:00:45.000,150,11084215,5445,0,1748602844,13112.072762799995,35959.72186374001,53264.979553920006 2025-05-30,11:00:46.000,150,11084221,5125,0,1748602845,13112.322006269991,26729.485304789996,53265.00051528001 2025-05-30,11:00:47.000,150,11084267,5525,0,1748602846,13112.429787230001,27191.37954804,53265.077373600005 2025-05-30,11:00:48.000,150,11084247,5605,0,1748602847,13112.32874258,31807.008889439996,53265.028463760005 2025-05-30,11:00:49.000,150,11084251,5325,0,1748602848,13112.26811579,29038.01898675,53265.09833496001 2025-05-30,11:00:50.000,150,11084258,4805,0,1748602849,13112.301797339991,29038.089478049995,53265.1821804 2025-05-30,11:00:51.000,150,11084291,5245,0,1748602850,13112.449996160001,31345.875952229995,53265.1821804 2025-05-30,11:00:52.000,150,11084311,5285,0,1748602851,13112.712712250002,27192.056264519997,53265.196154640005 2025-05-30,11:00:53.000,150,11084260,5005,0,1748602852,13113.083209299999,35038.23139361999,53265.245064480005 2025-05-30,11:00:54.000,150,11084276,4885,0,1748602853,13113.54801469,26730.89513079,53265.30096144 2025-05-30,11:00:55.000,150,11084299,5365,0,1748602854,13114.006083769993,33192.529489199995,53265.391794 2025-05-30,11:00:56.000,150,11084262,5085,0,1748602855,13114.45741653999,36423.42773340001,53265.44070384 2025-05-30,11:00:57.000,150,11084245,5365,0,1748602856,13114.989585030002,27192.81757056,53265.45467808001 2025-05-30,11:00:58.000,150,11084244,5044,0,1748602857,13115.609325549995,29500.519455179994,53265.531536400005 2025-05-30,11:00:59.000,150,11084242,5205,0,1748602858,13116.087603560001,29039.111601900004,53265.629356080004 2025-05-30,11:01:00.000,150,11084284,4925,0,1748602859,13116.491782159988,28577.668502970002,53265.650317440006 2025-05-30,11:01:01.000,150,11084304,5165,0,1748602860,13116.680398839999,25346.96058528,53265.76909848001 2025-05-30,11:01:02.000,150,11084107,5645,0,1748602861,13116.86227921,31347.151844759996,53265.866918160005 2025-05-30,11:01:03.000,150,11084087,5445,0,1748602862,13116.970060169995,27655.113614219998,53265.964737840004 2025-05-30,11:01:04.000,150,11084102,5044,0,1748602863,13117.10478637,25809.362365890003,53265.90884088001 2025-05-30,11:01:05.000,150,11084101,5405,0,1748602864,13117.380975079992,30886.864803150005,53265.964737840004 2025-05-30,11:01:06.000,150,11084128,5125,0,1748602865,13117.737999509998,28118.037030449996,53266.083518880005 2025-05-30,11:01:07.000,150,11084249,5525,0,1748602866,13118.16238704,27656.83360194,53266.14640296001 2025-05-30,11:01:08.000,150,11084258,4925,0,1748602867,13118.633928739997,27656.99573193,53266.18832568 2025-05-30,11:01:09.000,150,11084242,5165,0,1748602868,13119.051579959989,29041.755025649996,53266.24422264001 2025-05-30,11:01:10.000,150,11084229,5245,0,1748602869,13119.39513176999,32272.801301579995,53266.34204232001 2025-05-30,11:01:11.000,150,11084253,5684,0,1748602870,13119.590484759996,26272.969547729997,53266.44684912 2025-05-30,11:01:12.000,150,11084154,5085,0,1748602871,13119.772365129997,28119.327021239995,53266.49575896 2025-05-30,11:01:13.000,150,11084279,5525,0,1748602872,13119.920563949992,31811.837543489994,53266.48178472001 2025-05-30,11:01:14.000,150,11084276,5125,0,1748602873,13120.115916939998,32273.287691549995,53266.57261728 2025-05-30,11:01:15.000,150,11084246,4965,0,1748602874,13120.33147885999,28580.537498880003,53266.59357864 2025-05-30,11:01:16.000,150,11084225,5325,0,1748602875,13120.60093126,31811.181974399995,53266.67742408001 2025-05-30,11:01:17.000,150,11084261,5565,0,1748602876,13120.991637239997,27195.573780389997,53266.705372560005 2025-05-30,11:01:18.000,150,11084258,4965,0,1748602877,13121.537278349999,29964.62712525,53266.78223088 2025-05-30,11:01:19.000,150,11084225,5285,0,1748602878,13122.062710530001,30425.964487229998,53266.79620512001 2025-05-30,11:01:20.000,150,11084276,5005,0,1748602879,13122.439943889993,27656.52344022,53266.84511496001 2025-05-30,11:01:21.000,150,11084272,5165,0,1748602880,13122.554461159998,29041.24043916,53266.77524376001 2025-05-30,11:01:22.000,150,11084264,5245,0,1748602881,13122.359108169992,31349.393468099996,53266.89402480001 2025-05-30,11:01:23.000,150,11084276,4885,0,1748602882,13122.123337320001,31349.99264415,53266.84511496001 2025-05-30,11:01:24.000,150,11084266,4845,0,1748602883,13121.90103909,26735.103461399995,53266.88703768 2025-05-30,11:01:25.000,150,11084235,5285,0,1748602884,13121.86062123,29505.207126630004,53266.803192240004 2025-05-30,11:01:26.000,150,11084253,5285,0,1748602885,13121.92124802,28121.159795040003,53266.81017936 2025-05-30,11:01:27.000,150,11084288,4845,0,1748602886,13121.968402189996,24890.874825150007,53266.789218 2025-05-30,11:01:28.000,150,11084261,5445,0,1748602887,13121.88083016,23968.01682381,53266.69139832 2025-05-30,11:01:29.000,150,11084291,5245,0,1748602888,13121.71242240999,31353.03786831,53266.67742408001 2025-05-30,11:01:30.000,150,11084234,5125,0,1748602889,13121.436233699998,29044.941232409998,53266.635501360004 2025-05-30,11:01:31.000,150,11084265,5245,0,1748602890,13121.079209269992,29506.37728221,53266.600565759996 2025-05-30,11:01:32.000,150,11084308,4765,0,1748602891,13120.73565745999,29506.165808310005,53266.600565759996 2025-05-30,11:01:33.000,150,11084249,5445,0,1748602892,13120.41905089,28582.81436787,53266.55165592 2025-05-30,11:01:34.000,150,11084216,5285,0,1748602893,13120.237170519998,30890.241336420004,53266.57261728 2025-05-30,11:01:35.000,150,11084264,4925,0,1748602894,13120.088971699988,31351.310831459996,53266.45383624 2025-05-30,11:01:36.000,150,11084291,5445,0,1748602895,13120.035081219998,29966.276621669997,53266.55864304001 2025-05-30,11:01:37.000,150,11084236,5044,0,1748602896,13120.095708009998,28119.60898644,53266.45383624 2025-05-30,11:01:38.000,150,11084261,5485,0,1748602897,13120.014872289998,29042.297808660005,53266.50973320001 2025-05-30,11:01:39.000,150,11084227,5165,0,1748602898,13119.765628820001,29965.310890859997,53266.50973320001 2025-05-30,11:01:40.000,150,11084229,5285,0,1748602899,13119.388395459995,27196.003777320002,53266.43986200001 2025-05-30,11:01:41.000,150,11084228,5165,0,1748602900,13119.166097229994,31350.105430230004,53266.44684912 2025-05-30,11:01:42.000,150,11084244,4765,0,1748602901,13119.186306159994,28119.390463410004,53266.45383624 2025-05-30,11:01:43.000,150,11084256,4685,0,1748602902,13119.26040557,27196.49721642,53266.432874879996 2025-05-30,11:01:44.000,150,11084276,4845,0,1748602903,13119.368186529995,29966.044000380003,53266.48178472001 2025-05-30,11:01:45.000,150,11084268,4885,0,1748602904,13119.47596748999,28581.496180560003,53266.50274608 2025-05-30,11:01:46.000,150,11084245,5565,0,1748602905,13119.671320479996,31350.901981920004,53266.537681680005 2025-05-30,11:01:47.000,150,11084278,5125,0,1748602906,13119.967718120002,30427.635131040006,53266.5446688 2025-05-30,11:01:48.000,150,11084253,5325,0,1748602907,13120.304533619994,28119.630133829996,53266.53069456001 2025-05-30,11:01:49.000,150,11084269,5005,0,1748602908,13120.43925982,29965.649249099995,53266.56563016 2025-05-30,11:01:50.000,150,11084300,4925,0,1748602909,13120.264115759994,29042.650265160002,53266.62851424001 2025-05-30,11:01:51.000,150,11084287,5165,0,1748602910,13119.960981809993,29965.839575610007,53266.62851424001 2025-05-30,11:01:52.000,150,11084251,5405,0,1748602911,13119.62416631,26734.72280838,53266.64947560001 2025-05-30,11:01:53.000,150,11084259,5445,0,1748602912,13119.35471390999,25811.124648390003,53266.62851424001 2025-05-30,11:01:54.000,150,11084235,5525,0,1748602913,13119.038107339999,34118.44681296,53266.57261728 2025-05-30,11:01:55.000,150,11084215,5245,0,1748602914,13118.856226969998,33656.52437319,53266.586591520005 2025-05-30,11:01:56.000,150,11084309,5445,0,1748602915,13118.674346599997,29040.697656150005,53266.49575896 2025-05-30,11:01:57.000,150,11084247,5605,0,1748602916,13118.351003719996,29963.612050530006,53266.537681680005 2025-05-30,11:01:58.000,150,11084221,5445,0,1748602917,13117.711054269988,30886.484150129996,53266.4049264 2025-05-30,11:01:59.000,150,11084255,5445,0,1748602918,13116.95658754999,27655.42377594,53266.32806808 2025-05-30,11:02:00.000,150,11084244,4805,0,1748602919,13116.289692860002,31347.44085909,53266.22326128001 2025-05-30,11:02:01.000,150,11084229,5365,0,1748602920,13115.85856901999,29501.25961383,53266.07653176001 2025-05-30,11:02:02.000,150,11084252,5044,0,1748602921,13115.629534479995,26270.502352230003,53265.8459568 2025-05-30,11:02:03.000,150,11083945,5485,0,1748602922,13115.770996989995,24885.855844589998,53265.67826592 2025-05-30,11:02:04.000,150,11083917,5365,0,1748602923,13116.175175589997,29962.87189188,53265.51057504 2025-05-30,11:02:05.000,150,11084078,4885,0,1748602924,13116.559145259998,26732.48823417,53265.32890992 2025-05-30,11:02:06.000,150,11084107,5365,0,1748602925,13116.653453599989,29502.352228980002,53265.20314176 2025-05-30,11:02:07.000,150,11084124,4845,0,1748602926,13116.410946440003,27194.9182113,53265.04942512001 2025-05-30,11:02:08.000,150,11084068,4765,0,1748602927,13116.013504149996,35041.1638317,53264.83981152 2025-05-30,11:02:09.000,150,11084039,5365,0,1748602928,13115.75752436999,28117.705721339997,53264.790901680004 2025-05-30,11:02:10.000,150,11084126,4845,0,1748602929,13115.61606185999,31809.722804489997,53264.741991840005 2025-05-30,11:02:11.000,150,11084111,5245,0,1748602930,13115.55543506999,28117.007857470002,53264.58827520001 2025-05-30,11:02:12.000,150,11084095,5285,0,1748602931,13115.521753519999,26732.072335499994,53264.476481280006 2025-05-30,11:02:13.000,150,11083981,5205,0,1748602932,13115.501544589999,27654.697715550006,53264.406610080005 2025-05-30,11:02:14.000,150,11083940,5005,0,1748602933,13115.49480827999,23961.912277230003,53264.24590632 2025-05-30,11:02:15.000,150,11084116,4965,0,1748602934,13115.528489829994,31807.579868970002,53264.21795784 2025-05-30,11:02:16.000,150,11084129,5485,0,1748602935,13115.57564399999,31345.784313540003,53264.09218968001 2025-05-30,11:02:17.000,150,11084112,5285,0,1748602936,13115.60258924,29037.976691970005,53263.9594344 2025-05-30,11:02:18.000,150,11084093,5285,0,1748602937,13115.57564399999,34576.08338169,53263.83366624 2025-05-30,11:02:19.000,150,11084113,5365,0,1748602938,13115.393763629989,30883.54466292,53263.70091096 2025-05-30,11:02:20.000,150,11084121,5605,0,1748602939,13115.184938019993,32267.78937015,53263.63103976001 2025-05-30,11:02:21.000,150,11084140,5005,0,1748602940,13114.969376100002,29498.263733579995,53263.519245840005 2025-05-30,11:02:22.000,150,11084098,4885,0,1748602941,13114.7672868,23036.544785610007,53263.400464800005 2025-05-30,11:02:23.000,150,11084115,5245,0,1748602942,13114.60561536,29958.994870380004,53263.302645120006 2025-05-30,11:02:24.000,150,11084061,5325,0,1748602943,13114.652769529996,32727.66051309,53263.134954240006 2025-05-30,11:02:25.000,150,11084163,5285,0,1748602944,13114.814440969996,30881.239597410007,53263.00219896 2025-05-30,11:02:26.000,150,11084128,4925,0,1748602945,13114.989585030002,32727.547727009995,53262.946302000004 2025-05-30,11:02:27.000,150,11084107,5285,0,1748602946,13114.908749310001,27651.335280540006,53262.778611120004 2025-05-30,11:02:28.000,150,11084087,5485,0,1748602947,13114.60561536,28575.010980959996,53262.631881600006 2025-05-30,11:02:29.000,150,11084083,5365,0,1748602948,13114.093655799988,28575.201307469993,53262.443229360004 2025-05-30,11:02:30.000,150,11084064,5125,0,1748602949,13113.50759683,30421.29091404,53262.30348696 2025-05-30,11:02:31.000,150,11084119,5085,0,1748602950,13112.813756899988,29498.03816142,53262.10086048001 2025-05-30,11:02:32.000,150,11084092,4845,0,1748602951,13112.18728007,29036.087525130002,53261.97509232 2025-05-30,11:02:33.000,150,11084114,4965,0,1748602952,13111.682056819998,29496.91734975,53261.80740144 2025-05-30,11:02:34.000,150,11084098,5044,0,1748602953,13111.345241319992,28111.57297824,53261.674646160005 2025-05-30,11:02:35.000,150,11084141,5445,0,1748602954,13111.1296794,28110.79052481,53261.555865120004 2025-05-30,11:02:36.000,150,11084082,4765,0,1748602955,13111.156624639996,30879.364528830003,53261.36721288 2025-05-30,11:02:37.000,150,11084135,5485,0,1748602956,13111.244196669992,28110.022169639997,53261.20650912 2025-05-30,11:02:38.000,150,11084130,5245,0,1748602957,13111.311559770002,30417.336352109996,53261.03881824 2025-05-30,11:02:39.000,150,11083908,5005,0,1748602958,13111.304823459992,28571.359531619994,53260.84317888 2025-05-30,11:02:40.000,150,11083947,5485,0,1748602959,13111.304823459992,28571.345433359995,53260.598629680004 2025-05-30,11:02:41.000,150,11083975,5485,0,1748602960,13111.190306190001,30417.30110646,53260.47286152001 2025-05-30,11:02:42.000,150,11083963,5125,0,1748602961,13111.08926154,31340.06041998,53260.29818352 2025-05-30,11:02:43.000,150,11084060,4765,0,1748602962,13111.00842582,32262.784487850004,53260.0815828 2025-05-30,11:02:44.000,150,11084124,4885,0,1748602963,13110.994953199996,31800.967785030007,53259.9069048 2025-05-30,11:02:45.000,150,11084107,5325,0,1748602964,13111.00168950999,31800.756311129997,53259.760175280004 2025-05-30,11:02:46.000,150,11084090,5044,0,1748602965,13111.04884368,28108.612343639994,53259.57152304 2025-05-30,11:02:47.000,150,11084128,5044,0,1748602966,13111.1296794,32723.50152639,53259.41780640001 2025-05-30,11:02:48.000,150,11084090,4925,0,1748602967,13111.075788919996,24416.729193959996,53259.20120568001 2025-05-30,11:02:49.000,150,11084095,5445,0,1748602968,13110.96800796,29493.25180215,53259.0684504 2025-05-30,11:02:50.000,150,11084122,5044,0,1748602969,13110.813072829995,34569.605231220004,53258.90075952 2025-05-30,11:02:51.000,150,11084136,4925,0,1748602970,13110.67834662999,30415.912427849995,53258.73306864 2025-05-30,11:02:52.000,150,11084126,4965,0,1748602971,13110.67834662999,27185.204510159994,53258.56537776 2025-05-30,11:02:53.000,150,11084128,4965,0,1748602972,13110.624456149999,31800.135987689995,53258.43262248001 2025-05-30,11:02:54.000,150,11084088,5005,0,1748602973,13110.610983529994,28108.520704950002,53258.21602176001 2025-05-30,11:02:55.000,150,11084099,5565,0,1748602974,13110.691819249994,25801.354554210004,53258.06230512 2025-05-30,11:02:56.000,150,11084130,5005,0,1748602975,13110.712028179994,29493.794585159994,53257.915575600004 2025-05-30,11:02:57.000,150,11084060,4645,0,1748602976,13110.584038289999,33186.07953525,53257.747884720004 2025-05-30,11:02:58.000,150,11084071,5605,0,1748602977,13110.476257329989,24879.138023699998,53257.61512944 2025-05-30,11:02:59.000,150,11084073,5325,0,1748602978,13110.274168030002,29032.626402299997,53257.46839992 2025-05-30,11:03:00.000,150,11084108,5085,0,1748602979,13109.997979319996,28109.310207510003,53257.2517992 2025-05-30,11:03:01.000,150,11084018,4805,0,1748602980,13109.68810906,31800.939588509995,53257.20987648001 2025-05-30,11:03:02.000,150,11084132,4885,0,1748602981,13109.472547139994,27647.035311240004,53257.049172720006 2025-05-30,11:03:03.000,150,11084102,5044,0,1748602982,13109.50622869,26262.402901859998,53256.87449472001 2025-05-30,11:03:04.000,150,11084089,5605,0,1748602983,13109.64095488999,30416.039312189998,53256.77667504 2025-05-30,11:03:05.000,150,11084132,4885,0,1748602984,13109.70831799,31339.235671770002,53256.657893999996 2025-05-30,11:03:06.000,150,11084103,5485,0,1748602985,13109.593800719995,31339.376654370004,53256.50417736 2025-05-30,11:03:07.000,150,11084114,4965,0,1748602986,13109.371502489994,30877.8066711,53256.4133448 2025-05-30,11:03:08.000,150,11084152,5125,0,1748602987,13109.209831049993,28570.083639090008,53256.322512239996 2025-05-30,11:03:09.000,150,11084108,5044,0,1748602988,13109.061632229997,30415.602266129994,53256.259628160005 2025-05-30,11:03:10.000,150,11084078,5044,0,1748602989,13108.953851270002,30414.946697039995,53256.12687288 2025-05-30,11:03:11.000,150,11084116,5125,0,1748602990,13108.899960789997,30414.206538390004,53256.01507896001 2025-05-30,11:03:12.000,150,11084100,4965,0,1748602991,13109.007741749992,28567.679885759993,53255.84040096 2025-05-30,11:03:13.000,150,11084130,5205,0,1748602992,13109.095313780002,28567.524804900007,53255.805465360005 2025-05-30,11:03:14.000,150,11084051,5565,0,1748602993,13109.068368539993,28568.109882689998,53255.67969720001 2025-05-30,11:03:15.000,150,11084097,5325,0,1748602994,13108.906697099992,24876.677877330003,53255.470083600005 2025-05-30,11:03:16.000,150,11084101,5525,0,1748602995,13108.643981009991,31337.727157949994,53255.4002124 2025-05-30,11:03:17.000,150,11084088,5044,0,1748602996,13108.273483959994,32722.105798649995,53255.1905988 2025-05-30,11:03:18.000,150,11084089,5645,0,1748602997,13107.936668459988,25799.535878669994,53255.00893368001 2025-05-30,11:03:19.000,150,11084099,5565,0,1748602998,13107.889514289993,29491.278045750005,53254.89713976 2025-05-30,11:03:20.000,150,11084088,4965,0,1748602999,13108.152230379994,25337.83901106,53254.79233296001 2025-05-30,11:03:21.000,150,11084067,5405,0,1748603000,13108.30042919999,31798.986979499998,53254.65259056001 2025-05-30,11:03:22.000,150,11083985,5165,0,1748603001,13108.21959347999,35491.01111178,53254.512848160004 2025-05-30,11:03:23.000,150,11084116,4965,0,1748603002,13107.970350009993,27645.421060470006,53254.47092544 2025-05-30,11:03:24.000,150,11083978,4925,0,1748603003,13107.748051779992,30875.325377340007,53254.33817016001 2025-05-30,11:03:25.000,150,11084069,5445,0,1748603004,13107.505544619991,31336.05651414,53254.345157280004 2025-05-30,11:03:26.000,150,11084090,4925,0,1748603005,13107.30345531999,30412.3526172,53254.23336336 2025-05-30,11:03:27.000,150,11084146,4885,0,1748603006,13107.20914698,33180.404985600006,53254.177466400004 2025-05-30,11:03:28.000,150,11084053,5485,0,1748603007,13107.38429103999,27642.227804580005,53254.09362096 2025-05-30,11:03:29.000,150,11084066,4925,0,1748603008,13107.316927939995,31333.843087319998,53253.99580128 2025-05-30,11:03:30.000,150,11084069,5325,0,1748603009,13107.08115708999,32718.249924539996,53253.960865680005 2025-05-30,11:03:31.000,150,11084054,5085,0,1748603010,13106.528779669992,28103.536970040004,53253.78618768001 2025-05-30,11:03:32.000,150,11084048,5005,0,1748603011,13105.794521879994,31794.983073659998,53253.63247104 2025-05-30,11:03:33.000,150,11084075,5565,0,1748603012,13104.92553788999,30871.525896270003,53253.506702880004 2025-05-30,11:03:34.000,150,11084133,5525,0,1748603013,13104.117180690002,26717.558176830004,53253.408883200005 2025-05-30,11:03:35.000,150,11084059,5645,0,1748603014,13103.48396754999,34100.147271480004,53253.192282480006 2025-05-30,11:03:36.000,150,11084096,4765,0,1748603015,13103.140415739988,28100.421254579996,53252.96869464001 2025-05-30,11:03:37.000,150,11084082,5005,0,1748603016,13103.093261569993,31329.923771040005,53252.80799088001 2025-05-30,11:03:38.000,150,11084135,5485,0,1748603017,13103.174097289993,28560.905671829998,53252.59139016001 2025-05-30,11:03:39.000,150,11084070,4805,0,1748603018,13103.268405629999,27637.998326579997,53252.43767352 2025-05-30,11:03:40.000,150,11084118,4805,0,1748603019,13103.153888359993,33636.77271093,53252.24902128 2025-05-30,11:03:41.000,150,11084023,5445,0,1748603020,13102.884435959997,28099.208804220005,53252.12325312 2025-05-30,11:03:42.000,150,11084111,5485,0,1748603021,13102.601510939996,29483.375971019996,53251.997484960004 2025-05-30,11:03:43.000,150,11084046,5125,0,1748603022,13102.338794849995,30406.163481059994,53251.82280696001 2025-05-30,11:03:44.000,150,11084094,5005,0,1748603023,13102.12323292999,26714.3790192,53251.780884240005 2025-05-30,11:03:45.000,150,11084086,5125,0,1748603024,13102.035660899994,28560.109120139998,53251.60620624001 2025-05-30,11:03:46.000,150,11084096,5044,0,1748603025,13102.116496619994,29021.524022550002,53251.564283520005 2025-05-30,11:03:47.000,150,11084085,5605,0,1748603026,13102.31184961,29021.509924290003,53251.38960552001 2025-05-30,11:03:48.000,150,11084081,5445,0,1748603027,13102.662137729996,30405.747582390002,53251.34069568001 2025-05-30,11:03:49.000,150,11084078,5044,0,1748603028,13102.844018099997,26252.76674115,53251.25685024 2025-05-30,11:03:50.000,150,11084065,5405,0,1748603029,13102.992216919993,31789.69622616,53251.24986312001 2025-05-30,11:03:51.000,150,11084059,5405,0,1748603030,13103.059580020003,30866.316589199996,53251.20095328001 2025-05-30,11:03:52.000,150,11084066,5205,0,1748603031,13103.005689539998,29020.156491329995,53251.14505632 2025-05-30,11:03:53.000,150,11084068,5205,0,1748603032,13102.870963339992,32249.757695609995,53251.08217224001 2025-05-30,11:03:54.000,150,11084025,5325,0,1748603033,13102.857490720002,30865.026598409997,53251.061210880005 2025-05-30,11:03:55.000,150,11084048,5125,0,1748603034,13103.025898469998,28096.269317009996,53251.061210880005 2025-05-30,11:03:56.000,150,11084080,5005,0,1748603035,13103.133679429993,29019.176662259997,53251.01928816 2025-05-30,11:03:57.000,150,11084087,5525,0,1748603036,13103.288614559999,34556.423358119995,53251.03326240001 2025-05-30,11:03:58.000,150,11084101,5365,0,1748603037,13103.261669319989,25328.033671230005,53250.95640408001 2025-05-30,11:03:59.000,150,11084039,5405,0,1748603038,13103.167360979998,29019.754690920003,53250.94941696 2025-05-30,11:04:00.000,150,11084048,4965,0,1748603039,13102.951799059992,29942.640888780006,53250.98435256001 2025-05-30,11:04:01.000,150,11084092,5085,0,1748603040,13102.689082969991,28558.48077111,53250.823648800004 2025-05-30,11:04:02.000,150,11084069,5325,0,1748603041,13102.588038319991,30865.717413150007,53250.774738960004 2025-05-30,11:04:03.000,150,11084061,5405,0,1748603042,13102.722764519996,34557.24105719999,53250.69788064001 2025-05-30,11:04:04.000,150,11084107,5325,0,1748603043,13102.945062749997,31788.674102310004,53250.76076472 2025-05-30,11:04:05.000,150,11084068,4885,0,1748603044,13103.194306219993,28097.312588250003,53250.69089352 2025-05-30,11:04:06.000,150,11084080,4965,0,1748603045,13103.416604449994,30866.09806617,53250.6839064 2025-05-30,11:04:07.000,150,11084084,4805,0,1748603046,13103.598484819995,25790.34381315,53250.78172608 2025-05-30,11:04:08.000,150,11084118,4325,0,1748603047,13103.962245559997,29481.761720249997,53250.81666168001 2025-05-30,11:04:09.000,150,11084101,5365,0,1748603048,13104.326006299998,29943.211868309998,53250.9284556 2025-05-30,11:04:10.000,150,11084137,5605,0,1748603049,13104.568513459999,27636.0527667,53251.01928816 2025-05-30,11:04:11.000,150,11083941,5445,0,1748603050,13104.736921209995,27174.602618639998,53251.17300480001 2025-05-30,11:04:12.000,150,11083942,4925,0,1748603051,13104.858174789995,28558.861424129995,53251.27082448001 2025-05-30,11:04:13.000,150,11083954,4965,0,1748603052,13104.939010509996,27635.904734969998,53251.43152824 2025-05-30,11:04:14.000,150,11083941,5565,0,1748603053,13104.817756929995,33634.57338237,53251.592232 2025-05-30,11:04:15.000,150,11084029,5445,0,1748603054,13104.575249769994,32250.229987319995,53251.62716760001 2025-05-30,11:04:16.000,150,11084106,4845,0,1748603055,13103.975718180001,32711.64488973,53251.829794080004 2025-05-30,11:04:17.000,150,11084098,5044,0,1748603056,13103.34250503999,30404.098085970007,53251.84376832001 2025-05-30,11:04:18.000,150,11084095,5684,0,1748603057,13102.837281790002,30865.132335360002,53251.9066524 2025-05-30,11:04:19.000,150,11084049,5485,0,1748603058,13102.567829389991,36863.265248879994,53251.997484960004 2025-05-30,11:04:20.000,150,11084053,5285,0,1748603059,13102.581302009996,30402.850389960004,53252.06036904001 2025-05-30,11:04:21.000,150,11084091,5405,0,1748603060,13102.729500829992,31325.595605220005,53252.08831752001 2025-05-30,11:04:22.000,150,11084046,4805,0,1748603061,13102.850754409992,28095.59964966,53252.067356160005 2025-05-30,11:04:23.000,150,11084037,5325,0,1748603062,13103.039371090003,26250.172661310004,53252.018446320006 2025-05-30,11:04:24.000,150,11084079,5605,0,1748603063,13103.120206809988,27173.6298387,53252.09530464 2025-05-30,11:04:25.000,150,11084082,4805,0,1748603064,13102.823809169997,27635.580474989998,53252.07434328 2025-05-30,11:04:26.000,150,11084041,5485,0,1748603065,13102.197332339994,30404.64791811,53251.997484960004 2025-05-30,11:04:27.000,150,11084109,5365,0,1748603066,13101.557382890001,28097.4888165,53252.00447208 2025-05-30,11:04:28.000,150,11084075,5405,0,1748603067,13100.937642369994,31788.54721797,53252.00447208 2025-05-30,11:04:29.000,150,11084056,5005,0,1748603068,13100.432419119992,23943.626834010007,53251.899665280005 2025-05-30,11:04:30.000,150,11084112,5125,0,1748603069,13100.102339929996,31787.518044990007,53251.86472968 2025-05-30,11:04:31.000,150,11084076,5005,0,1748603070,13099.97435004,21635.699377230005,53251.75992288 2025-05-30,11:04:32.000,150,11084086,4925,0,1748603071,13099.96761372999,32248.27032918,53251.71101304 2025-05-30,11:04:33.000,150,11084076,4965,0,1748603072,13100.0147679,30863.736607619998,53251.57825776 2025-05-30,11:04:34.000,150,11084073,5245,0,1748603073,13099.859832769995,29017.964211900005,53251.47345096 2025-05-30,11:04:35.000,150,11084097,5205,0,1748603074,13099.570171439998,34094.007479249995,53251.38960552001 2025-05-30,11:04:36.000,150,11084081,5325,0,1748603075,13099.165992839997,32248.545245250003,53251.277811600004 2025-05-30,11:04:37.000,150,11084011,5245,0,1748603076,13098.70792375999,31787.031655019993,53251.2079404 2025-05-30,11:04:38.000,150,11084098,5125,0,1748603077,13098.128601099997,30863.842344570003,53251.10313360001 2025-05-30,11:04:39.000,150,11084071,5565,0,1748603078,13097.67053201999,31324.99642917,53250.97736544 2025-05-30,11:04:40.000,150,11084103,5405,0,1748603079,13097.145099839989,31324.954134390005,53250.87255864 2025-05-30,11:04:41.000,150,11084089,5525,0,1748603080,13096.673558139992,27633.754750320004,53250.80967456 2025-05-30,11:04:42.000,150,11084138,4845,0,1748603081,13096.18854381999,30402.547277370002,53250.655957920004 2025-05-30,11:04:43.000,150,11084050,4965,0,1748603082,13095.791101529998,27634.184747249994,53250.45333144001 2025-05-30,11:04:44.000,150,11084112,4885,0,1748603083,13095.346505069996,29941.357947120006,53250.25769208 2025-05-30,11:04:45.000,150,11084072,4845,0,1748603084,13094.861490749994,27172.551321809995,53250.09698832001 2025-05-30,11:04:46.000,150,11084097,5245,0,1748603085,13094.396685359992,29940.554346300007,53249.96423304 2025-05-30,11:04:47.000,150,11084067,5365,0,1748603086,13094.167650819996,32247.071977080006,53249.81051640001 2025-05-30,11:04:48.000,150,11084065,5525,0,1748603087,13094.302377020002,30400.735650960007,53249.69173536001 2025-05-30,11:04:49.000,150,11084124,4805,0,1748603088,13094.693082999998,27631.950173039993,53249.49609600001 2025-05-30,11:04:50.000,150,11084063,5365,0,1748603089,13095.21851518,31323.56545578,53249.44019904 2025-05-30,11:04:51.000,150,11084085,5245,0,1748603090,13095.730474739998,31323.88971576,53249.39827632 2025-05-30,11:04:52.000,150,11084102,4925,0,1748603091,13096.033608689999,30862.834318980007,53249.20263696 2025-05-30,11:04:53.000,150,11084097,5325,0,1748603092,13096.08749916999,30401.546300910006,53249.23757256001 2025-05-30,11:04:54.000,150,11084128,4765,0,1748603093,13095.696793189993,29478.942068250006,53249.10481728 2025-05-30,11:04:55.000,150,11083936,5005,0,1748603094,13095.144415769995,29940.420412830004,53248.95808776 2025-05-30,11:04:56.000,150,11084066,5044,0,1748603095,13094.686346689989,28094.739655800004,53248.83930672 2025-05-30,11:04:57.000,150,11084102,4965,0,1748603096,13094.470784769997,32709.008515110007,53248.76943552 2025-05-30,11:04:58.000,150,11084141,5525,0,1748603097,13094.410157979997,30863.24316852,53248.60873176001 2025-05-30,11:04:59.000,150,11084079,5565,0,1748603098,13094.517938939993,31785.953138130004,53248.51091208 2025-05-30,11:05:00.000,150,11084072,5044,0,1748603099,13094.592038349998,25787.32678551,53248.40610528 2025-05-30,11:05:01.000,150,11084075,5565,0,1748603100,13094.497730009993,31324.404302249997,53248.39911816001 2025-05-30,11:05:02.000,150,11084061,5684,0,1748603101,13094.315849639992,28555.823249099994,53248.210465920005 2025-05-30,11:05:03.000,150,11084058,5044,0,1748603102,13094.174387129991,31324.305614430006,53248.17553032 2025-05-30,11:05:04.000,150,11084124,4765,0,1748603103,13094.248486539997,29939.98336677,53248.08469776001 2025-05-30,11:05:05.000,150,11084021,5325,0,1748603104,13094.490993699997,27632.937051240006,53248.00085232 2025-05-30,11:05:06.000,150,11084091,5605,0,1748603105,13094.639192519993,26710.290523799995,53247.8541228 2025-05-30,11:05:07.000,150,11084097,5525,0,1748603106,13094.720028239994,29479.31567214,53247.74931600001 2025-05-30,11:05:08.000,150,11084067,5365,0,1748603107,13094.585302039988,29479.95714297,53247.66547056 2025-05-30,11:05:09.000,150,11084129,5525,0,1748603108,13094.228277609996,28095.846369210005,53247.574638 2025-05-30,11:05:10.000,150,11084058,4925,0,1748603109,13093.925143659995,29480.11927296,53247.46284408001 2025-05-30,11:05:11.000,150,11084074,4965,0,1748603110,13093.884725799995,30402.71645649,53247.35803728 2025-05-30,11:05:12.000,150,11084120,5285,0,1748603111,13093.95208889999,26249.347913100006,53247.23226912 2025-05-30,11:05:13.000,150,11084084,5005,0,1748603112,13094.005979379996,30862.940055929997,53247.16239792 2025-05-30,11:05:14.000,150,11084097,5405,0,1748603113,13094.01271568999,29478.124369170007,53247.04361688 2025-05-30,11:05:15.000,150,11084123,5605,0,1748603114,13094.08007879,27170.514123240006,53246.938810080006 2025-05-30,11:05:16.000,150,11084084,4845,0,1748603115,13094.228277609996,26708.880697800007,53246.84099040001 2025-05-30,11:05:17.000,150,11084088,5285,0,1748603116,13094.443839530002,35014.39123596001,53246.71522224 2025-05-30,11:05:18.000,150,11084034,5285,0,1748603117,13094.632456209998,33630.25931481,53246.61041544 2025-05-30,11:05:19.000,150,11084036,4845,0,1748603118,13094.834545509999,26247.938087100003,53246.54054424 2025-05-30,11:05:20.000,150,11084100,4925,0,1748603119,13094.82780919999,29478.54026784,53246.44971168 2025-05-30,11:05:21.000,150,11084134,4725,0,1748603120,13094.592038349998,32709.114252059997,53246.29599504 2025-05-30,11:05:22.000,150,11084110,5005,0,1748603121,13094.322585950002,30863.666116320004,53246.268046560006 2025-05-30,11:05:23.000,150,11084144,4925,0,1748603122,13094.160914510001,30863.955130650007,53246.19118824001 2025-05-30,11:05:24.000,150,11084086,5205,0,1748603123,13093.965561519995,28557.423401609994,53246.07240720001 2025-05-30,11:05:25.000,150,11084155,5485,0,1748603124,13093.467074579989,26250.926918220008,53245.96061328 2025-05-30,11:05:26.000,150,11084106,4965,0,1748603125,13093.035950739992,31327.146413819995,53245.911703440004 2025-05-30,11:05:27.000,150,11084131,5605,0,1748603126,13092.73281678999,30865.858395749994,53245.90471632001 2025-05-30,11:05:28.000,150,11084076,5365,0,1748603127,13092.564409039995,29943.134327880005,53245.78593528001 2025-05-30,11:05:29.000,150,11084087,5285,0,1748603128,13092.584617969995,28558.678146749997,53245.73702544001 2025-05-30,11:05:30.000,150,11084111,5165,0,1748603129,13092.71260785999,31788.610660139995,53245.59029592001 2025-05-30,11:05:31.000,150,11084081,5285,0,1748603130,13092.705871549995,27635.481787170007,53245.576321680004 2025-05-30,11:05:32.000,150,11084092,4885,0,1748603131,13092.59809059,30865.223974049994,53245.478502000005 2025-05-30,11:05:33.000,150,11084100,4845,0,1748603132,13092.645244759995,30864.808075380002,53245.46452776 2025-05-30,11:05:34.000,150,11084115,5485,0,1748603133,13092.995532879992,30403.03366734,53245.46452776 2025-05-30,11:05:35.000,150,11084117,5285,0,1748603134,13093.480547199993,28557.092092499995,53245.373695199996 2025-05-30,11:05:36.000,150,11084079,5445,0,1748603135,13094.10028772,25327.14548085,53245.4435664 2025-05-30,11:05:37.000,150,11084089,5445,0,1748603136,13094.773918719999,28557.634875510004,53245.4435664 2025-05-30,11:05:38.000,150,11084108,5085,0,1748603137,13095.312823519991,29942.175646200005,53245.43657928 2025-05-30,11:05:39.000,150,11084081,5445,0,1748603138,13095.690056879997,32249.341796940003,53245.50645048 2025-05-30,11:05:40.000,150,11084091,5245,0,1748603139,13096.060553929994,30864.82922277,53245.54837320001 2025-05-30,11:05:41.000,150,11084141,5405,0,1748603140,13096.53883194,28557.19782945,53245.61824440001 2025-05-30,11:05:42.000,150,11084108,4845,0,1748603141,13096.969955779998,27172.459683120003,53245.744012560004 2025-05-30,11:05:43.000,150,11084104,4965,0,1748603142,13097.49538796,29017.886671469998,53245.83484512001 2025-05-30,11:05:44.000,150,11084068,4965,0,1748603143,13098.054501689992,34554.837303869994,53246.02349736001 2025-05-30,11:05:45.000,150,11084070,5005,0,1748603144,13098.69445114,28556.373081240003,53246.198175360005 2025-05-30,11:05:46.000,150,11084097,5285,0,1748603145,13099.179465460002,26249.58758352,53246.27503368 2025-05-30,11:05:47.000,150,11084064,5044,0,1748603146,13099.502808339988,34094.43042705,53246.44971168 2025-05-30,11:05:48.000,150,11084092,5044,0,1748603147,13099.68468870999,29480.29550121,53246.54054424 2025-05-30,11:05:49.000,150,11084070,4925,0,1748603148,13099.90698693999,27634.4314668,53246.65932528 2025-05-30,11:05:50.000,150,11084062,4685,0,1748603149,13100.317901850001,29479.717472549994,53246.820029040005 2025-05-30,11:05:51.000,150,11084083,5525,0,1748603150,13100.957851299994,30402.11023131,53246.88990024001 2025-05-30,11:05:52.000,150,11084107,4925,0,1748603151,13101.995243039994,27633.585571200005,53247.07855248001 2025-05-30,11:05:53.000,150,11084088,5005,0,1748603152,13103.059580020003,32248.488852209994,53247.21130776 2025-05-30,11:05:54.000,150,11084108,5285,0,1748603153,13103.827519359991,31788.08902452,53247.41393424001 2025-05-30,11:05:55.000,150,11084052,4925,0,1748603154,13104.359687849988,27174.539176470003,53247.54668952 2025-05-30,11:05:56.000,150,11084129,5565,0,1748603155,13104.64934918,29943.606619590006,53247.66547056 2025-05-30,11:05:57.000,150,11084115,5405,0,1748603156,13104.82449323999,25329.027598560002,53247.89604552001 2025-05-30,11:05:58.000,150,11084061,5325,0,1748603157,13104.88512002999,33634.41830151,53248.091684880004 2025-05-30,11:05:59.000,150,11084101,5245,0,1748603158,13105.194990290001,32710.947025860005,53248.22444016 2025-05-30,11:06:00.000,150,11084113,5605,0,1748603159,13105.713686159994,30864.963156240003,53248.46200224 2025-05-30,11:06:01.000,150,11084186,4925,0,1748603160,13106.333426680001,28558.043725049996,53248.56680904001 2025-05-30,11:06:02.000,150,11084109,5684,0,1748603161,13106.858858859989,30404.415296820007,53248.81834536 2025-05-30,11:06:03.000,150,11084059,5405,0,1748603162,13106.973376129994,32250.857359889997,53248.95808776 2025-05-30,11:06:04.000,150,11083978,5125,0,1748603163,13106.683714799998,23945.375018249993,53249.04193320001 2025-05-30,11:06:05.000,150,11083982,5125,0,1748603164,13106.097655829995,29944.424318670004,53249.13975288001 2025-05-30,11:06:06.000,150,11084121,5365,0,1748603165,13105.491387929993,30405.43742067,53249.16071424001 2025-05-30,11:06:07.000,150,11084143,5605,0,1748603166,13105.168045049992,31327.357887720005,53249.29346952 2025-05-30,11:06:08.000,150,11084104,4885,0,1748603167,13105.05352778,28557.543236819998,53249.3912892 2025-05-30,11:06:09.000,150,11084072,4845,0,1748603168,13105.242144459997,31325.419376970007,53249.433211920004 2025-05-30,11:06:10.000,150,11084085,5605,0,1748603169,13105.477915310003,28095.162603599994,53249.5310316 2025-05-30,11:06:11.000,150,11084063,5205,0,1748603170,13105.82146711999,29018.076997979995,53249.62885128 2025-05-30,11:06:12.000,150,11084092,5044,0,1748603171,13106.097655829995,33171.05783922,53249.73365808 2025-05-30,11:06:13.000,150,11084097,5325,0,1748603172,13106.373844540001,29479.63288299,53249.87340048 2025-05-30,11:06:14.000,150,11084042,4605,0,1748603173,13106.676978490003,27172.572469200008,53249.97122016 2025-05-30,11:06:15.000,150,11084098,5085,0,1748603174,13106.879067789989,29018.464700130004,53250.04807848001 2025-05-30,11:06:16.000,150,11084075,5245,0,1748603175,13107.04073922999,23942.72454537,53250.20878224 2025-05-30,11:06:17.000,150,11084105,5285,0,1748603176,13107.0878934,34094.35288662001,53250.33455040001 2025-05-30,11:06:18.000,150,11084089,5365,0,1748603177,13107.175465429995,30402.836291700005,53250.46730568 2025-05-30,11:06:19.000,150,11084077,5325,0,1748603178,13107.35060949,29018.422405350007,53250.59307384 2025-05-30,11:06:20.000,150,11084071,5565,0,1748603179,13107.566171409992,29018.302570140004,53250.7537776 2025-05-30,11:06:21.000,150,11084093,5485,0,1748603180,13107.761524399997,32248.474753949995,53250.83063592 2025-05-30,11:06:22.000,150,11084115,5605,0,1748603181,13107.795205950002,27173.065908300006,53251.02627528 2025-05-30,11:06:23.000,150,11084050,4965,0,1748603182,13107.768260709992,28096.290464399994,53251.12409496001 2025-05-30,11:06:24.000,150,11084068,4925,0,1748603183,13107.727842849992,31788.173614080006,53251.30576008 2025-05-30,11:06:25.000,150,11084094,4965,0,1748603184,13107.626798199992,30865.336760129998,53251.36165704 2025-05-30,11:06:26.000,150,11084104,4925,0,1748603185,13107.545962479991,25789.427426249997,53251.564283520005 2025-05-30,11:06:27.000,150,11084091,5405,0,1748603186,13107.734579160002,25789.321689300006,53251.6970388 2025-05-30,11:06:28.000,150,11084105,5405,0,1748603187,13108.19938454999,27634.967200679996,53251.850755440006 2025-05-30,11:06:29.000,150,11084096,4965,0,1748603188,13108.617035769996,32249.278354769995,53251.96254936001 2025-05-30,11:06:30.000,150,11084040,4925,0,1748603189,13108.906697099992,29480.993365079994,53252.08831752001 2025-05-30,11:06:31.000,150,11084072,5085,0,1748603190,13109.182885809998,29481.486804180007,53252.24203416 2025-05-30,11:06:32.000,150,11084096,4925,0,1748603191,13109.405184039999,28097.756683440006,53252.332866720004 2025-05-30,11:06:33.000,150,11084123,5525,0,1748603192,13109.43886558999,27175.272285989995,53252.49357048001 2025-05-30,11:06:34.000,150,11084094,4925,0,1748603193,13109.256985219989,28098.1232382,53252.55645456 2025-05-30,11:06:35.000,150,11084090,4965,0,1748603194,13108.994269130002,28559.29847019,53252.71017120001 2025-05-30,11:06:36.000,150,11084097,5485,0,1748603195,13108.745025659991,29020.43845653,53252.814978 2025-05-30,11:06:37.000,150,11084076,4965,0,1748603196,13108.54293635999,29019.966164819998,53252.9197848 2025-05-30,11:06:38.000,150,11084108,5085,0,1748603197,13108.44189170999,29480.584515540002,53253.03157872 2025-05-30,11:06:39.000,150,11084065,5325,0,1748603198,13108.394737539995,31787.059851540005,53253.14337264001 2025-05-30,11:06:40.000,150,11084081,5365,0,1748603199,13108.38126491999,29017.907818859996,53253.28311504001 2025-05-30,11:06:41.000,150,11084071,5405,0,1748603200,13108.40147384999,25326.052865699996,53253.408883200005 2025-05-30,11:06:42.000,150,11084043,5405,0,1748603201,13108.54967267,25325.714507459998,53253.47875440001 2025-05-30,11:06:43.000,150,11084104,4885,0,1748603202,13108.798916139996,28093.950153240003,53253.53465136 2025-05-30,11:06:44.000,150,11083931,5565,0,1748603203,13108.980796509997,30862.369076400006,53253.61150968 2025-05-30,11:06:45.000,150,11084090,4925,0,1748603204,13109.155940569988,25325.22106836,53253.70932936 2025-05-30,11:06:46.000,150,11084075,5405,0,1748603205,13109.128995329993,27632.612791260006,53253.8281104 2025-05-30,11:06:47.000,150,11084098,5085,0,1748603206,13108.953851270002,32247.565416180005,53253.85605888001 2025-05-30,11:06:48.000,150,11084108,4925,0,1748603207,13108.758498279996,31787.038704150007,53253.92593008 2025-05-30,11:06:49.000,150,11084052,5044,0,1748603208,13108.50251849999,29019.366988769994,53253.91894296 2025-05-30,11:06:50.000,150,11084130,5085,0,1748603209,13108.185911929999,31788.335744070006,53253.91894296 2025-05-30,11:06:51.000,150,11084111,5645,0,1748603210,13107.808678569992,24866.710407510007,53253.87702024 2025-05-30,11:06:52.000,150,11084071,5365,0,1748603211,13107.33040056,25789.166608440006,53253.8979816 2025-05-30,11:06:53.000,150,11084070,4965,0,1748603212,13107.04073922999,29018.760763590006,53253.8281104 2025-05-30,11:06:54.000,150,11083974,4765,0,1748603213,13106.825177309998,34555.471725569994,53253.88400736001 2025-05-30,11:06:55.000,150,11084123,5405,0,1748603214,13106.596142770002,32247.9460692,53253.88400736001 2025-05-30,11:06:56.000,150,11084071,5405,0,1748603215,13106.461416569997,25326.222044819995,53253.77221344 2025-05-30,11:06:57.000,150,11084088,5044,0,1748603216,13106.441207639997,31785.755762490007,53253.77920056 2025-05-30,11:06:58.000,150,11084088,5085,0,1748603217,13106.293008820001,29939.877629819995,53253.75125208 2025-05-30,11:06:59.000,150,11084135,5365,0,1748603218,13106.178491549996,27632.704429949998,53253.76522632001 2025-05-30,11:07:00.000,150,11084092,4925,0,1748603219,13106.12460106999,33169.796044949995,53253.7582392 2025-05-30,11:07:01.000,150,11084078,4965,0,1748603220,13106.037029039995,26709.952165559997,53253.77221344 2025-05-30,11:07:02.000,150,11084084,4925,0,1748603221,13105.90230283999,29478.653053920003,53253.77221344 2025-05-30,11:07:03.000,150,11084086,4925,0,1748603222,13105.565487339998,35015.77991457,53253.77221344 2025-05-30,11:07:04.000,150,11084108,4845,0,1748603223,13105.073736710001,28555.823249099994,53253.8281104 2025-05-30,11:07:05.000,150,11084126,5044,0,1748603224,13104.676294419995,29017.23110238,53253.78618768001 2025-05-30,11:07:06.000,150,11084079,5245,0,1748603225,13104.480941429989,27633.092132100006,53253.81413616001 2025-05-30,11:07:07.000,150,11084054,4725,0,1748603226,13104.433787259994,27633.183770789998,53253.73029072 2025-05-30,11:07:08.000,150,11084137,5605,0,1748603227,13104.514622979994,33170.38817187,53253.80016192 2025-05-30,11:07:09.000,150,11084053,5605,0,1748603228,13104.507886669999,28094.62686972,53253.75125208 2025-05-30,11:07:10.000,150,11084093,5325,0,1748603229,13104.501150359989,28094.570476680005,53253.7233036 2025-05-30,11:07:11.000,150,11084101,5285,0,1748603230,13104.474205119994,27171.670180560002,53253.73029072 2025-05-30,11:07:12.000,150,11084100,4965,0,1748603231,13104.386633089998,30401.59564482,53253.73029072 2025-05-30,11:07:13.000,150,11084141,5445,0,1748603232,13104.319269989988,29017.153561950006,53253.7582392 2025-05-30,11:07:14.000,150,11084062,4965,0,1748603233,13104.211489029993,31324.009550970004,53253.71631648001 2025-05-30,11:07:15.000,150,11084087,5445,0,1748603234,13104.171071169993,31323.74168403,53253.674393760004 2025-05-30,11:07:16.000,150,11084128,4965,0,1748603235,13104.103708069997,28555.019648279995,53253.70932936 2025-05-30,11:07:17.000,150,11084100,4845,0,1748603236,13103.989190799992,33169.14047586,53253.63247104 2025-05-30,11:07:18.000,150,11084066,5044,0,1748603237,13103.780365189996,29939.20091334,53253.5835612 2025-05-30,11:07:19.000,150,11084072,4925,0,1748603238,13103.598484819995,28093.590647610006,53253.54862560001 2025-05-30,11:07:20.000,150,11084124,5445,0,1748603239,13103.719738399996,26709.75478992,53253.49971576001 2025-05-30,11:07:21.000,150,11084076,4845,0,1748603240,13103.894882460001,30863.37710199,53253.47875440001 2025-05-30,11:07:22.000,150,11084065,5205,0,1748603241,13103.66584791999,27172.82623788,53253.33202488001 2025-05-30,11:07:23.000,150,11084057,5365,0,1748603242,13103.49070386,29480.210911650007,53253.22023096 2025-05-30,11:07:24.000,150,11084096,4725,0,1748603243,13103.32229610999,35940.012496259995,53253.18529536001 2025-05-30,11:07:25.000,150,11084069,5405,0,1748603244,13103.261669319989,27633.916880310004,53253.122411280005 2025-05-30,11:07:26.000,150,11084102,5005,0,1748603245,13103.079788949988,26710.910847239997,53253.003630240004 2025-05-30,11:07:27.000,150,11084129,5525,0,1748603246,13102.857490720002,32709.25523466,53252.8848492 2025-05-30,11:07:28.000,150,11084083,5245,0,1748603247,13102.581302009996,25787.517112019996,53252.82895224001 2025-05-30,11:07:29.000,150,11084110,4965,0,1748603248,13102.31184961,30862.92595767,53252.75209392 2025-05-30,11:07:30.000,150,11084140,4925,0,1748603249,13102.049133519999,30862.92595767,53252.668248480004 2025-05-30,11:07:31.000,150,11084075,5605,0,1748603250,13101.779681120002,28555.844396490007,53252.59837728 2025-05-30,11:07:32.000,150,11084055,5325,0,1748603251,13101.537173960001,29478.53321871,53252.47260912001 2025-05-30,11:07:33.000,150,11084108,4885,0,1748603252,13101.530437649992,26709.874625130004,53252.3608152 2025-05-30,11:07:34.000,150,11084105,5285,0,1748603253,13101.496756100001,29939.736647219994,53252.30491824001 2025-05-30,11:07:35.000,150,11084141,5525,0,1748603254,13101.442865619996,25325.312707050005,53252.17216296 2025-05-30,11:07:36.000,150,11084092,5005,0,1748603255,13101.530437649992,29477.72256876,53252.13024024001 2025-05-30,11:07:37.000,150,11084063,5565,0,1748603256,13101.705581709997,27170.133470219997,53252.06036904001 2025-05-30,11:07:38.000,150,11084068,5125,0,1748603257,13101.887462079998,30399.565495379997,53252.05338192 2025-05-30,11:07:39.000,150,11084049,5365,0,1748603258,13101.961561489989,34551.97535709001,53252.0813304 2025-05-30,11:07:40.000,150,11084105,5525,0,1748603259,13102.008715659998,31783.28151786,53252.018446320006 2025-05-30,11:07:41.000,150,11084079,5405,0,1748603260,13102.082815069989,34090.06701558,53251.99049784001 2025-05-30,11:07:42.000,150,11084108,4805,0,1748603261,13102.16365078999,31321.4789133,53252.03940768001 2025-05-30,11:07:43.000,150,11084065,5725,0,1748603262,13102.24448650999,27168.533317709996,53252.01145920001 2025-05-30,11:07:44.000,150,11084130,4885,0,1748603263,13102.237750199994,27629.771991870002,53252.01145920001 2025-05-30,11:07:45.000,150,11084074,5085,0,1748603264,13102.136705549994,31782.343983569997,53252.067356160005 2025-05-30,11:07:46.000,150,11084069,5365,0,1748603265,13101.880725769988,32243.716591200005,53252.0463948 2025-05-30,11:07:47.000,150,11084063,5165,0,1748603266,13101.557382890001,27168.138566430003,53252.018446320006 2025-05-30,11:07:48.000,150,11084147,5445,0,1748603267,13101.14646797999,30398.035834170005,53252.07434328 2025-05-30,11:07:49.000,150,11084083,5325,0,1748603268,13100.97132392,28553.51113446,53251.997484960004 2025-05-30,11:07:50.000,150,11084093,5365,0,1748603269,13100.149494099991,29016.59668068,53251.899665280005 2025-05-30,11:07:51.000,150,11084063,5605,0,1748603270,13099.233355939992,31324.35495834,53251.75992288 2025-05-30,11:07:52.000,150,11084028,5005,0,1748603271,13098.579933869994,31324.38315486,53251.71800016 2025-05-30,11:07:53.000,150,11084056,4885,0,1748603272,13098.377844569994,30862.679238120007,53251.55729640001 2025-05-30,11:07:54.000,150,11084068,5085,0,1748603273,13098.404789809989,27170.824284960006,53251.50139944 2025-05-30,11:07:55.000,150,11084116,4965,0,1748603274,13098.492361839999,23017.483938089994,53251.41755400001 2025-05-30,11:07:56.000,150,11084087,5285,0,1748603275,13098.63382435,29938.115347319996,53251.326721440004 2025-05-30,11:07:57.000,150,11084097,5245,0,1748603276,13098.802232099995,30860.437614780007,53251.27082448001 2025-05-30,11:07:58.000,150,11084102,4965,0,1748603277,13099.071684499992,31782.893815710006,53251.31973432001 2025-05-30,11:07:59.000,150,11084124,4845,0,1748603278,13099.139047600002,31782.900864840005,53251.28479872 2025-05-30,11:08:00.000,150,11084088,5125,0,1748603279,13099.179465460002,31322.183826299995,53251.28479872 2025-05-30,11:08:01.000,150,11084056,4965,0,1748603280,13099.085157119996,29939.17271682,53251.25685024 2025-05-30,11:08:02.000,150,11084071,5325,0,1748603281,13098.67424221,26710.530194220002,53251.242876 2025-05-30,11:08:03.000,150,11084130,5005,0,1748603282,13098.216173129993,31325.32068915,53251.15204344001 2025-05-30,11:08:04.000,150,11084100,4925,0,1748603283,13097.953457039992,29940.744672810004,53251.179991920006 2025-05-30,11:08:05.000,150,11084080,4965,0,1748603284,13097.933248109992,31785.720516839996,53251.16601768 2025-05-30,11:08:06.000,150,11084085,5405,0,1748603285,13098.034292759992,31785.064947749997,53251.179991920006 2025-05-30,11:08:07.000,150,11084058,4965,0,1748603286,13098.155546339993,27631.830337830004,53251.18697904 2025-05-30,11:08:08.000,150,11084049,5525,0,1748603287,13098.411526119999,31784.183806500005,53251.25685024 2025-05-30,11:08:09.000,150,11084074,4845,0,1748603288,13098.600142799995,29015.2855425,53251.30576008 2025-05-30,11:08:10.000,150,11084050,4845,0,1748603289,13098.721396379995,30860.613843030005,53251.36165704 2025-05-30,11:08:11.000,150,11084112,5125,0,1748603290,13098.81570472,27630.547396170005,53251.47345096 2025-05-30,11:08:12.000,150,11084070,4805,0,1748603291,13098.76855054999,32706.35804223,53251.466463840006 2025-05-30,11:08:13.000,150,11084059,5445,0,1748603292,13098.63382435,32706.802137420003,53251.466463840006 2025-05-30,11:08:14.000,150,11084041,5245,0,1748603293,13098.404789809989,33168.60474198,53251.53633504001 2025-05-30,11:08:15.000,150,11084102,5005,0,1748603294,13098.283536229988,25785.924008639995,53251.634154720006 2025-05-30,11:08:16.000,150,11084069,5445,0,1748603295,13098.222909439988,31322.740707570003,53251.59921912 2025-05-30,11:08:17.000,150,11084028,4965,0,1748603296,13098.243118369988,28553.82834531,53251.66909032 2025-05-30,11:08:18.000,150,11084056,5125,0,1748603297,13098.276799919993,31321.80317328,53251.74594864 2025-05-30,11:08:19.000,150,11084116,4885,0,1748603298,13098.364371949989,29475.840451049997,53251.75992288 2025-05-30,11:08:20.000,150,11084131,5565,0,1748603299,13098.519307079994,30398.317799369994,53251.899665280005 2025-05-30,11:08:21.000,150,11084068,5044,0,1748603300,13098.66750589999,30859.281557459995,53251.899665280005 2025-05-30,11:08:22.000,150,11084070,5125,0,1748603301,13098.822441029995,31320.37924902,53251.92062664001 2025-05-30,11:08:23.000,150,11084060,5044,0,1748603302,13099.058211880001,32243.230201230006,53252.018446320006 2025-05-30,11:08:24.000,150,11084085,5405,0,1748603303,13099.206410699997,26706.582681419997,53252.1512016 2025-05-30,11:08:25.000,150,11084124,5044,0,1748603304,13099.408499999998,29936.705521320007,53252.17216296 2025-05-30,11:08:26.000,150,11084121,5525,0,1748603305,13099.576907749994,32244.012654659993,53252.25600840001 2025-05-30,11:08:27.000,150,11084041,5245,0,1748603306,13099.698161329994,30398.613862829996,53252.39575080001 2025-05-30,11:08:28.000,150,11084097,5565,0,1748603307,13099.76552442999,29937.311746499996,53252.51453184001 2025-05-30,11:08:29.000,150,11084134,4925,0,1748603308,13099.76552442999,29937.304697369997,53252.64030000001 2025-05-30,11:08:30.000,150,11084124,4685,0,1748603309,13099.77226074,33628.49703231,53252.7451068 2025-05-30,11:08:31.000,150,11084086,5085,0,1748603310,13099.92719586999,29936.994535649996,53252.84991360001 2025-05-30,11:08:32.000,150,11084056,5005,0,1748603311,13100.12928516999,30398.26140633,53252.8848492 2025-05-30,11:08:33.000,150,11084049,5285,0,1748603312,13100.311165539992,30859.86663525,53252.98266888 2025-05-30,11:08:34.000,150,11084042,5165,0,1748603313,13100.378528640002,30398.56451892,53253.04555296001 2025-05-30,11:08:35.000,150,11084080,4965,0,1748603314,13100.493045909992,28552.88376189,53253.171321120004 2025-05-30,11:08:36.000,150,11084116,4845,0,1748603315,13100.701871519988,28552.904909279998,53253.25516656 2025-05-30,11:08:37.000,150,11084052,4805,0,1748603316,13100.930906059999,30398.529273270004,53253.3739476 2025-05-30,11:08:38.000,150,11084050,4925,0,1748603317,13101.20709476999,28552.933105799995,53253.527664240006 2025-05-30,11:08:39.000,150,11084105,5325,0,1748603318,13101.301403109996,29014.51718733,53253.5835612 2025-05-30,11:08:40.000,150,11084103,5565,0,1748603319,13101.321612039996,28091.793119459995,53253.75125208 2025-05-30,11:08:41.000,150,11084089,5365,0,1748603320,13101.220567389995,28553.327857080003,53253.793174800005 2025-05-30,11:08:42.000,150,11084088,4925,0,1748603321,13101.119522739995,29476.42552884,53253.91894296 2025-05-30,11:08:43.000,150,11084096,4765,0,1748603322,13100.96458760999,30399.452709300007,53253.960865680005 2025-05-30,11:08:44.000,150,11084113,5405,0,1748603323,13100.809652479998,32706.583614389994,53254.04471112 2025-05-30,11:08:45.000,150,11084120,4925,0,1748603324,13100.722080449988,29015.222100330007,53254.037724 2025-05-30,11:08:46.000,150,11084056,5125,0,1748603325,13100.755761999993,29937.90387342,53254.17047928001 2025-05-30,11:08:47.000,150,11084113,5565,0,1748603326,13100.917433439994,30860.754825630007,53254.198427760006 2025-05-30,11:08:48.000,150,11084076,4925,0,1748603327,13101.21383108,30399.586642769995,53254.26829896001 2025-05-30,11:08:49.000,150,11084080,4845,0,1748603328,13101.449601929991,28092.829341570003,53254.30323456 2025-05-30,11:08:50.000,150,11084098,4925,0,1748603329,13101.759472190002,27170.08412631,53254.4220156 2025-05-30,11:08:51.000,150,11084121,5525,0,1748603330,13101.914407319993,26247.254321490007,53254.44996408 2025-05-30,11:08:52.000,150,11084082,5085,0,1748603331,13102.035660899994,31784.134462589995,53254.54778376 2025-05-30,11:08:53.000,150,11084087,5165,0,1748603332,13102.089551379999,32706.936070890006,53254.63861632 2025-05-30,11:08:54.000,150,11084125,5285,0,1748603333,13102.062606139989,27631.421488289998,53254.72246176001 2025-05-30,11:08:55.000,150,11084090,5044,0,1748603334,13102.116496619994,28554.18080181,53254.77137160001 2025-05-30,11:08:56.000,150,11084066,5205,0,1748603335,13102.20406864999,30399.784018410006,53254.84124280001 2025-05-30,11:08:57.000,150,11084121,5365,0,1748603336,13102.379212709995,34091.20192551,53254.89713976 2025-05-30,11:08:58.000,150,11084111,5565,0,1748603337,13102.635192490001,31784.148560849993,53254.98797232001 2025-05-30,11:08:59.000,150,11084079,5205,0,1748603338,13102.837281790002,29477.193884010005,53255.11374048 2025-05-30,11:09:00.000,150,11084094,5205,0,1748603339,13102.951799059992,28093.1888472,53255.07181776 2025-05-30,11:09:01.000,150,11084118,4965,0,1748603340,13102.877699650002,25786.389251219996,53255.15566320001 2025-05-30,11:09:02.000,150,11084120,4885,0,1748603341,13102.756446070001,28093.921956720005,53255.16265032 2025-05-30,11:09:03.000,150,11084099,5565,0,1748603342,13102.59477463,30862.820220719994,53255.22553440001 2025-05-30,11:09:04.000,150,11084074,5125,0,1748603343,13102.460048429995,29940.201889799995,53255.22553440001 2025-05-30,11:09:05.000,150,11084076,4885,0,1748603344,13102.359003779995,30863.137431569994,53255.22553440001 2025-05-30,11:09:06.000,150,11084046,5005,0,1748603345,13102.33205854,28556.041772130004,53255.28841848 2025-05-30,11:09:07.000,150,11084129,5365,0,1748603346,13102.40615794999,29017.442576279995,53255.28841848 2025-05-30,11:09:08.000,150,11084090,5085,0,1748603347,13102.588038319991,34554.491896499996,53255.40719952 2025-05-30,11:09:09.000,150,11084113,5485,0,1748603348,13102.729500829992,34092.9853554,53255.42816088 2025-05-30,11:09:10.000,150,11084143,5285,0,1748603349,13102.830545479992,29939.96926851,53255.54694192 2025-05-30,11:09:11.000,150,11084087,5365,0,1748603350,13103.019162160002,29478.286499160007,53255.58187752001 2025-05-30,11:09:12.000,150,11084133,5325,0,1748603351,13103.140415739988,34553.589607860005,53255.65873584001 2025-05-30,11:09:13.000,150,11084075,5645,0,1748603352,13103.281878249989,29477.807158320007,53255.77751688001 2025-05-30,11:09:14.000,150,11084063,5325,0,1748603353,13103.46375861999,24863.721576390002,53255.84738808001 2025-05-30,11:09:15.000,150,11084130,4765,0,1748603354,13103.517649099995,29478.589611749994,53255.93123352 2025-05-30,11:09:16.000,150,11084116,5285,0,1748603355,13103.376186589994,28556.41537602,53255.90328504 2025-05-30,11:09:17.000,150,11084078,4925,0,1748603356,13103.113470499993,31325.574457830007,53255.93822064 2025-05-30,11:09:18.000,150,11084107,5285,0,1748603357,13102.817072860002,32248.714424370002,53255.99411760001 2025-05-30,11:09:19.000,150,11084073,5485,0,1748603358,13102.655401420001,29941.484831459995,53255.98014336 2025-05-30,11:09:20.000,150,11084099,5325,0,1748603359,13102.675610350001,31786.94706546,53256.05700168 2025-05-30,11:09:21.000,150,11084132,5125,0,1748603360,13102.911381199992,26249.439551789997,53256.0989244 2025-05-30,11:09:22.000,150,11084120,4965,0,1748603361,13103.227987769998,26249.291520059996,53256.07097592 2025-05-30,11:09:23.000,150,11084073,5445,0,1748603362,13103.56480326999,31325.137411770003,53256.18276984001 2025-05-30,11:09:24.000,150,11083927,5525,0,1748603363,13103.881409839996,29941.216964520005,53256.21770544 2025-05-30,11:09:25.000,150,11083971,5245,0,1748603364,13104.070026519992,29941.675157970007,53256.259628160005 2025-05-30,11:09:26.000,150,11084120,4965,0,1748603365,13104.224961649998,30864.765780600006,53256.36443496 2025-05-30,11:09:27.000,150,11084077,5405,0,1748603366,13104.305797369998,27173.488856099997,53256.4133448 2025-05-30,11:09:28.000,150,11084072,5245,0,1748603367,13104.440523569989,29019.204858779995,53256.51815160001 2025-05-30,11:09:29.000,150,11084135,5365,0,1748603368,13104.548304529999,29480.746645530002,53256.60199704 2025-05-30,11:09:30.000,150,11084094,4725,0,1748603369,13104.62914025,29480.75369466,53256.65090688 2025-05-30,11:09:31.000,150,11084098,5005,0,1748603370,13104.80428430999,28096.311611790006,53256.762700800005 2025-05-30,11:09:32.000,150,11084105,5485,0,1748603371,13105.073736710001,29480.478778589997,53256.89545608 2025-05-30,11:09:33.000,150,11084084,5005,0,1748603372,13105.397079590002,29019.021581399997,53256.91641744 2025-05-30,11:09:34.000,150,11084098,4805,0,1748603373,13105.619377819989,30403.273337759994,53256.94436592 2025-05-30,11:09:35.000,150,11084105,5365,0,1748603374,13105.86188497999,30865.16053188,53257.00725 2025-05-30,11:09:36.000,150,11084082,4765,0,1748603375,13105.956193319995,30404.556279419994,53257.08410832 2025-05-30,11:09:37.000,150,11084127,5605,0,1748603376,13105.895566529995,27636.36292842,53257.14000528001 2025-05-30,11:09:38.000,150,11084100,4965,0,1748603377,13105.740631399989,26251.878550769994,53257.17494088 2025-05-30,11:09:39.000,150,11084067,5365,0,1748603378,13105.713686159994,31327.442477279998,53257.27276056 2025-05-30,11:09:40.000,150,11084084,4925,0,1748603379,13105.935984389995,29942.739576599997,53257.314683280005 2025-05-30,11:09:41.000,150,11084045,5405,0,1748603380,13106.373844540001,31326.94198905,53257.37756736001 2025-05-30,11:09:42.000,150,11084113,5445,0,1748603381,13106.784759449998,29019.63485571,53257.384554480006 2025-05-30,11:09:43.000,150,11084089,5405,0,1748603382,13107.06094815999,33633.90371502,53257.40551584001 2025-05-30,11:09:44.000,150,11084099,5445,0,1748603383,13107.32366424999,29019.381087030008,53257.40551584001 2025-05-30,11:09:45.000,150,11084151,5485,0,1748603384,13107.532489860001,25789.23005061,53257.5662196 2025-05-30,11:09:46.000,150,11084129,5325,0,1748603385,13107.660479749997,29480.521073369993,53257.531284000004 2025-05-30,11:09:47.000,150,11084096,4925,0,1748603386,13107.727842849992,29018.880598799995,53257.58019384 2025-05-30,11:09:48.000,150,11084090,5125,0,1748603387,13107.754788090002,31325.884619549994,53257.62211656001 2025-05-30,11:09:49.000,150,11084037,5525,0,1748603388,13107.620061889997,33171.81209613,53257.67102640001 2025-05-30,11:09:50.000,150,11084093,5285,0,1748603389,13107.559435099996,35479.21086816001,53257.62211656001 2025-05-30,11:09:51.000,150,11084108,4845,0,1748603390,13107.566171409992,29480.43648381,53257.705962 2025-05-30,11:09:52.000,150,11084150,5044,0,1748603391,13107.606589269992,28095.994400940006,53257.75487184 2025-05-30,11:09:53.000,150,11084127,5405,0,1748603392,13107.640270819997,26250.299545650007,53257.81076880001 2025-05-30,11:09:54.000,150,11084070,5085,0,1748603393,13107.680688679997,25788.821201069994,53257.79679456 2025-05-30,11:09:55.000,150,11084121,5405,0,1748603394,13107.572907720001,26250.22905435,53257.76185896001 2025-05-30,11:09:56.000,150,11084119,5605,0,1748603395,13107.41123628,31787.193785010008,53257.8457044 2025-05-30,11:09:57.000,150,11084129,5485,0,1748603396,13107.377554729996,29479.78796385,53257.915575600004 2025-05-30,11:09:58.000,150,11084134,4885,0,1748603397,13107.377554729996,27172.375093559996,53258.0203824 2025-05-30,11:09:59.000,150,11084101,5325,0,1748603398,13107.34387317999,23942.209958880005,53258.04833088001 2025-05-30,11:10:00.000,150,11084079,5445,0,1748603399,13107.236092219995,27172.17771792,53258.0203824 2025-05-30,11:10:01.000,150,11084056,4805,0,1748603400,13106.953167199994,29940.991392359996,53258.11121496 2025-05-30,11:10:02.000,150,11084129,5645,0,1748603401,13106.811704689993,28095.197849250006,53258.034356640004 2025-05-30,11:10:03.000,150,11083967,5325,0,1748603402,13106.643296939998,36400.96920522,53258.06929224 2025-05-30,11:10:04.000,150,11084097,5605,0,1748603403,13106.495098120002,25788.137435459998,53257.97845968001 2025-05-30,11:10:05.000,150,11084050,4885,0,1748603404,13106.353635610001,29479.414359960007,53258.07627936001 2025-05-30,11:10:06.000,150,11084086,4925,0,1748603405,13106.08418320999,28095.176701860008,53258.083266480004 2025-05-30,11:10:07.000,150,11084066,5044,0,1748603406,13105.814730809994,24865.110255000007,53258.11820208 2025-05-30,11:10:08.000,150,11084105,5485,0,1748603407,13105.552014719993,28556.40127776,53258.18807328 2025-05-30,11:10:09.000,150,11084064,4925,0,1748603408,13105.430761139993,27172.220012699996,53258.1601248 2025-05-30,11:10:10.000,150,11084093,5005,0,1748603409,13105.221935529997,31325.306590890003,53258.26493160001 2025-05-30,11:10:11.000,150,11084093,5405,0,1748603410,13105.087209329991,34093.96518447,53258.19506040001 2025-05-30,11:10:12.000,150,11084106,5044,0,1748603411,13105.040055159996,27633.916880310004,53258.23698312 2025-05-30,11:10:13.000,150,11084100,4925,0,1748603412,13105.01310992,35939.59659759,53258.2998672 2025-05-30,11:10:14.000,150,11084072,4925,0,1748603413,13104.99290099,32709.614740289995,53258.36275128001 2025-05-30,11:10:15.000,150,11084070,4925,0,1748603414,13104.858174789995,31786.918868940003,53258.41166112001 2025-05-30,11:10:16.000,150,11084101,5565,0,1748603415,13104.575249769994,27634.191796379993,53258.48153232001 2025-05-30,11:10:17.000,150,11084098,4845,0,1748603416,13104.494414049994,24404.18879169,53258.49550656 2025-05-30,11:10:18.000,150,11084168,5005,0,1748603417,13104.588722389999,30402.765800399997,53258.51646792 2025-05-30,11:10:19.000,150,11084092,4965,0,1748603418,13104.757130139995,28095.57850227,53258.56537776 2025-05-30,11:10:20.000,150,11084078,5085,0,1748603419,13105.01310992,24865.631890620003,53258.63524896 2025-05-30,11:10:21.000,150,11084115,5405,0,1748603420,13105.154572430001,30402.977274300007,53258.67717168001 2025-05-30,11:10:22.000,150,11084082,4965,0,1748603421,13105.255617080002,29018.908795320007,53258.74005576 2025-05-30,11:10:23.000,150,11084110,4925,0,1748603422,13105.410552209993,27173.28443133,53258.83787544 2025-05-30,11:10:24.000,150,11084114,5044,0,1748603423,13105.531805789993,32710.52407806,53258.8588368 2025-05-30,11:10:25.000,150,11084073,5365,0,1748603424,13105.787785569999,26711.954118480004,53258.96364360001 2025-05-30,11:10:26.000,150,11084108,4965,0,1748603425,13106.08418320999,28557.52208943,53259.12434736 2025-05-30,11:10:27.000,150,11084122,4925,0,1748603426,13106.319954059996,30864.483815400003,53259.089411760004 2025-05-30,11:10:28.000,150,11084068,5005,0,1748603427,13106.400789779997,26250.38413521,53259.257102640004 2025-05-30,11:10:29.000,150,11084071,5245,0,1748603428,13106.400789779997,33172.13635611,53259.375883680004 2025-05-30,11:10:30.000,150,11084130,4925,0,1748603429,13106.427735019992,29019.47977485,53259.48069048 2025-05-30,11:10:31.000,150,11084074,5165,0,1748603430,13106.481625499997,27635.185723710005,53259.53658744001 2025-05-30,11:10:32.000,150,11084070,5044,0,1748603431,13106.636560630002,30864.949057980004,53259.72523968001 2025-05-30,11:10:33.000,150,11084053,5445,0,1748603432,13106.899276719989,29480.27435382,53259.87196920001 2025-05-30,11:10:34.000,150,11084054,5005,0,1748603433,13107.16872912,29018.732567069994,53259.948827520006 2025-05-30,11:10:35.000,150,11084053,5445,0,1748603434,13107.40449996999,24404.449609500007,53260.10254416 2025-05-30,11:10:36.000,150,11084116,5125,0,1748603435,13107.586380339992,29480.499925979995,53260.19337672 2025-05-30,11:10:37.000,150,11084084,5085,0,1748603436,13107.849096429993,25327.77990255,53260.39600320001 2025-05-30,11:10:38.000,150,11084094,4925,0,1748603437,13108.185911929999,29019.423381810004,53260.52875848 2025-05-30,11:10:39.000,150,11084071,5405,0,1748603438,13108.455364329995,28096.501938300004,53260.6056168 2025-05-30,11:10:40.000,150,11084067,5325,0,1748603439,13108.61029946,29480.739596400002,53260.78029480001 2025-05-30,11:10:41.000,150,11084091,5605,0,1748603440,13108.65071732,30864.864468419997,53260.934011440004 2025-05-30,11:10:42.000,150,11084079,5325,0,1748603441,13108.738289349996,29018.96518836,53261.1296508 2025-05-30,11:10:43.000,150,11084099,5245,0,1748603442,13108.906697099992,27634.417368540002,53261.24843184 2025-05-30,11:10:44.000,150,11084129,5605,0,1748603443,13109.216567359988,31787.172637619995,53261.35323864 2025-05-30,11:10:45.000,150,11084094,5044,0,1748603444,13109.53991023999,35017.02056145,53261.5139424 2025-05-30,11:10:46.000,150,11084096,4925,0,1748603445,13109.74873585,32709.621789419994,53261.63272344 2025-05-30,11:10:47.000,150,11084070,5085,0,1748603446,13110.018188249996,29479.50599865,53261.723556000004 2025-05-30,11:10:48.000,150,11084056,5205,0,1748603447,13110.253959100002,27172.49492877,53261.842337040005 2025-05-30,11:10:49.000,150,11084061,5365,0,1748603448,13110.456048399989,35478.223989959995,53261.97509232 2025-05-30,11:10:50.000,150,11084071,5285,0,1748603449,13110.792863899995,27633.754750320004,53262.058937760004 2025-05-30,11:10:51.000,150,11084079,5605,0,1748603450,13111.062316299991,31786.354938539997,53262.24060288001 2025-05-30,11:10:52.000,150,11084044,4925,0,1748603451,13111.244196669992,31324.763807879994,53262.443229360004 2025-05-30,11:10:53.000,150,11084014,4765,0,1748603452,13111.399131799997,23942.040779760006,53262.53406192001 2025-05-30,11:10:54.000,150,11084040,4925,0,1748603453,13111.655111579988,30864.089064119995,53262.72271416001 2025-05-30,11:10:55.000,150,11083996,4925,0,1748603454,13111.776365159989,28096.107187019996,53262.86245656 2025-05-30,11:10:56.000,150,11084022,4925,0,1748603455,13111.769628849994,29019.099121830004,53262.98822472001 2025-05-30,11:10:57.000,150,11084012,5165,0,1748603456,13111.810046709994,27634.642940699996,53263.09303152 2025-05-30,11:10:59.000,150,11084065,5605,0,1748603458,13112.10644435,28096.015548330004,53263.37950344 2025-05-30,11:11:00.000,150,11084074,4965,0,1748603459,13112.281588409991,29480.358943379993,53263.49129736001 2025-05-30,11:11:01.000,150,11084083,5485,0,1748603460,13112.463468779992,33171.98832438,53263.617065520004 2025-05-30,11:11:02.000,150,11083995,5605,0,1748603461,13112.652085460002,27634.9249059,53263.77776928001 2025-05-30,11:11:03.000,150,11084065,5245,0,1748603462,13112.753130110003,30403.766776860008,53263.8895632 2025-05-30,11:11:04.000,150,11084077,5405,0,1748603463,13112.921537859998,29019.550266150007,53264.071228320005 2025-05-30,11:11:05.000,150,11084054,4925,0,1748603464,13113.16404502,26712.229034550008,53264.12712528 2025-05-30,11:11:06.000,150,11084079,5165,0,1748603465,13113.44697004,31787.849354100006,53264.28084192001 2025-05-30,11:11:07.000,150,11084046,4885,0,1748603466,13113.750103990002,32249.250158249997,53264.44154568 2025-05-30,11:11:08.000,150,11084019,5245,0,1748603467,13113.945456979993,26712.081002820007,53264.5533396 2025-05-30,11:11:09.000,150,11083994,5044,0,1748603468,13114.053237939988,28557.705366809998,53264.67212064 2025-05-30,11:11:10.000,150,11084117,5325,0,1748603469,13114.134073659989,32249.088028259997,53264.83981152 2025-05-30,11:11:11.000,150,11084058,5085,0,1748603470,13114.29574509999,28557.53618769,53264.93064408001 2025-05-30,11:11:12.000,150,11084115,5125,0,1748603471,13114.52477964,29942.06286012,53265.09833496001 2025-05-30,11:11:13.000,150,11084087,5365,0,1748603472,13114.774023109996,30404.02054554,53265.23807736001 2025-05-30,11:11:14.000,150,11084064,5125,0,1748603473,13114.895276689997,27174.616716899996,53265.38480688001 2025-05-30,11:11:15.000,150,11084115,5165,0,1748603474,13114.949167170002,27636.496861890002,53265.461665200004 2025-05-30,11:11:16.000,150,11084065,5605,0,1748603475,13115.083893369992,26713.638860549996,53265.54551064 2025-05-30,11:11:17.000,150,11084111,5445,0,1748603476,13115.440917799999,26252.026582499995,53265.748137120005 2025-05-30,11:11:18.000,150,11084089,5245,0,1748603477,13115.80467854,28097.636848230002,53265.97172496 2025-05-30,11:11:19.000,150,11084070,5125,0,1748603478,13116.154966659997,30404.873490269994,53266.11146736 2025-05-30,11:11:20.000,150,11084098,5125,0,1748603479,13116.404210129993,36403.57033418999,53266.23723552 2025-05-30,11:11:21.000,150,11084106,4805,0,1748603480,13116.720816699999,24406.1414007,53266.432874879996 2025-05-30,11:11:22.000,150,11084086,5044,0,1748603481,13117.00374172,33173.517985590006,53266.59357864 2025-05-30,11:11:23.000,150,11084091,5405,0,1748603482,13117.246248880001,30404.943981570003,53266.71235968 2025-05-30,11:11:24.000,150,11084104,5044,0,1748603483,13117.354029839997,28097.925862560005,53266.921973280005 2025-05-30,11:11:25.000,150,11084083,5325,0,1748603484,13117.488756040002,28559.693221470006,53267.05472856 2025-05-30,11:11:26.000,150,11084070,4845,0,1748603485,13117.670636409988,31328.54919069,53267.16652248 2025-05-30,11:11:27.000,150,11084066,4805,0,1748603486,13117.852516779989,37327.54209807,53267.327226240006 2025-05-30,11:11:28.000,150,11084096,4925,0,1748603487,13118.02092453,26714.957047860007,53267.50889136 2025-05-30,11:11:29.000,150,11084094,5044,0,1748603488,13118.13544179999,28561.793862210005,53267.58574968001 2025-05-30,11:11:30.000,150,11084078,4805,0,1748603489,13118.08155132,28100.808956730005,53267.78138904001 2025-05-30,11:11:31.000,150,11084117,5605,0,1748603490,13118.209541209995,29023.751547630003,53267.94907992001 2025-05-30,11:11:32.000,150,11084057,5085,0,1748603491,13118.505938850001,32253.825043620003,53268.18664200001 2025-05-30,11:11:33.000,150,11084070,4725,0,1748603492,13118.930326379988,29484.792846149998,53268.36132 2025-05-30,11:11:34.000,150,11084119,5525,0,1748603493,13119.408604389995,32714.732408669995,53268.52202376001 2025-05-30,11:11:35.000,150,11084084,5005,0,1748603494,13119.812782989997,24870.030547739996,53268.70368888 2025-05-30,11:11:36.000,150,11084086,4885,0,1748603495,13120.156334799998,30407.474619240005,53268.82945704001 2025-05-30,11:11:37.000,150,11084077,5565,0,1748603496,13120.49315029999,28561.476651360004,53269.004135040006 2025-05-30,11:11:38.000,150,11084117,5325,0,1748603497,13120.951219379996,27177.013421099997,53269.24169712001 2025-05-30,11:11:39.000,150,11084114,5044,0,1748603498,13121.456442629998,33637.336641329995,53269.45131072 2025-05-30,11:11:40.000,150,11084070,4845,0,1748603499,13121.90103909,31791.486705179996,53269.62598872001 2025-05-30,11:11:41.000,150,11084072,4965,0,1748603500,13122.480361749993,28561.37091441,53269.81464096001 2025-05-30,11:11:42.000,150,11084084,5044,0,1748603501,13122.965376069995,24408.20679579,53270.04521592 2025-05-30,11:11:43.000,150,11084012,4805,0,1748603502,13123.376290979992,29484.024490979995,53270.30373936 2025-05-30,11:11:44.000,150,11084076,5085,0,1748603503,13123.692897549998,26253.7183737,53270.49937872 2025-05-30,11:11:45.000,150,11084064,4885,0,1748603504,13124.022976739994,28560.72944358,53270.778863520005 2025-05-30,11:11:46.000,150,11084113,5285,0,1748603505,13124.366528549996,25791.81003219,53271.016425600006 2025-05-30,11:11:47.000,150,11084110,4845,0,1748603506,13124.716816669992,26714.505903540005,53271.2609748 2025-05-30,11:11:48.000,150,11084096,4925,0,1748603507,13125.053632169998,28098.814052939997,53271.4356528 2025-05-30,11:11:49.000,150,11084121,5525,0,1748603508,13125.32982087999,29021.70729993,53271.69417624 2025-05-30,11:11:50.000,150,11084065,5365,0,1748603509,13125.61948221,26714.357871810003,53271.87584136001 2025-05-30,11:11:51.000,150,11084097,5405,0,1748603510,13125.969770329997,31328.922794579994,53272.169300400004 2025-05-30,11:11:52.000,150,11084078,4925,0,1748603511,13126.165123319988,29022.059756429997,53272.35096552001 2025-05-30,11:11:53.000,150,11084052,4885,0,1748603512,13126.286376899989,31329.66295323,53272.54660488001 2025-05-30,11:11:54.000,150,11084087,5285,0,1748603513,13126.51541144,29945.43234426,53272.791154080005 2025-05-30,11:11:55.000,150,11084152,5125,0,1748603514,13126.71076442999,26253.824110650006,53273.028716160006 2025-05-30,11:11:56.000,150,11084092,5085,0,1748603515,13126.87917218,28099.681095930006,53273.16845856001 2025-05-30,11:11:57.000,150,11084095,5245,0,1748603516,13127.061052550001,32714.21077305,53273.44095624 2025-05-30,11:11:58.000,150,11084097,5285,0,1748603517,13127.276614469993,26715.387044789997,53273.64358272 2025-05-30,11:12:00.000,150,11084056,5005,0,1748603519,13127.822255579995,23485.637808779997,53274.06979704 2025-05-30,11:12:01.000,150,11083928,4965,0,1748603520,13128.145598459996,27638.92881174,53274.27242352001 2025-05-30,11:12:02.000,150,11083971,5485,0,1748603521,13128.367896689997,34099.653832380005,53274.46107576001 2025-05-30,11:12:03.000,150,11084007,5245,0,1748603522,13128.522831820002,26716.451463420002,53274.65671512001 2025-05-30,11:12:04.000,150,11083977,5125,0,1748603523,13128.630612779998,32253.70520841,53274.81043176 2025-05-30,11:12:05.000,150,11083891,5245,0,1748603524,13128.900065179994,32253.465537990007,53275.02703248 2025-05-30,11:12:06.000,150,11083953,5125,0,1748603525,13129.223408059996,31330.45245579,53275.22965896001 2025-05-30,11:12:07.000,150,11083943,5485,0,1748603526,13129.499596770002,29484.510880949994,53275.3833756 2025-05-30,11:12:08.000,150,11084054,5044,0,1748603527,13129.681477140002,33176.048623259994,53275.64888616 2025-05-30,11:12:09.000,150,11084084,4965,0,1748603528,13129.843148579988,28561.561240919997,53275.79561568 2025-05-30,11:12:10.000,150,11084102,5605,0,1748603529,13129.849884889998,26254.183616280003,53275.96330656 2025-05-30,11:12:11.000,150,11084075,5245,0,1748603530,13129.748840239998,28099.864373310003,53276.13798456001 2025-05-30,11:12:12.000,150,11084036,4965,0,1748603531,13129.593905109992,29022.532048139998,53276.22881712 2025-05-30,11:12:13.000,150,11084057,5205,0,1748603532,13129.506333079997,27176.49883461,53276.40349512001 2025-05-30,11:12:14.000,150,11084065,5605,0,1748603533,13129.708422379998,28560.687148800003,53276.51528904 2025-05-30,11:12:15.000,150,11084034,5005,0,1748603534,13130.038501569994,27176.294409840004,53276.64105720001 2025-05-30,11:12:16.000,150,11083969,5405,0,1748603535,13130.301217659995,31329.380988029996,53276.79477384 2025-05-30,11:12:17.000,150,11083920,4805,0,1748603536,13130.624560539996,28099.328639429994,53276.84368368 2025-05-30,11:12:18.000,150,11084085,5485,0,1748603537,13130.860331390002,30406.755607979998,53277.01137456 2025-05-30,11:12:19.000,150,11084104,4845,0,1748603538,13131.082629619988,31330.029507989995,53277.17207832001 2025-05-30,11:12:20.000,150,11084067,5405,0,1748603539,13131.26450998999,31330.339669709996,53277.35374344 2025-05-30,11:12:21.000,150,11084076,5165,0,1748603540,13131.271246299999,28561.652879610003,53277.50047296 2025-05-30,11:12:22.000,150,11084063,5125,0,1748603541,13131.419445119995,30407.601503579994,53277.71008656 2025-05-30,11:12:23.000,150,11084088,5005,0,1748603542,13131.540698699995,30869.14329033,53277.8288676 2025-05-30,11:12:24.000,150,11084055,5605,0,1748603543,13131.58785286999,28561.948943070005,53277.92668728 2025-05-30,11:12:25.000,150,11084061,5365,0,1748603544,13131.56764393999,30407.961009210005,53278.11533952 2025-05-30,11:12:26.000,150,11084109,5485,0,1748603545,13131.52722607999,26255.036561009998,53278.18521072 2025-05-30,11:12:27.000,150,11084056,4885,0,1748603546,13131.52722607999,29485.434316979998,53278.31097888 2025-05-30,11:12:28.000,150,11084103,5365,0,1748603547,13131.520489769995,30869.749515510004,53278.43674704001 2025-05-30,11:12:29.000,150,11084101,5605,0,1748603548,13131.43291774,31792.5722712,53278.57648944 2025-05-30,11:12:30.000,150,11084025,5365,0,1748603549,13131.30492784999,27639.24602259,53278.660334880005 2025-05-30,11:12:31.000,150,11084104,4965,0,1748603550,13131.136520099994,23947.461560730007,53278.77212880001 2025-05-30,11:12:32.000,150,11084087,5325,0,1748603551,13131.028739139998,27177.753579750002,53278.81405152 2025-05-30,11:12:33.000,150,11084131,5165,0,1748603552,13130.934430799993,30870.066726360004,53278.88392272 2025-05-30,11:12:34.000,150,11084110,5005,0,1748603553,13130.705396259997,26255.875407479994,53278.946806800006 2025-05-30,11:12:35.000,150,11084117,5085,0,1748603554,13130.503306959996,29486.20972128,53278.98872952001 2025-05-30,11:12:36.000,150,11084057,5365,0,1748603555,13130.29448135,28101.915670140006,53278.9817424 2025-05-30,11:12:37.000,150,11084133,5365,0,1748603556,13129.964402159989,33178.02942879,53279.00270376 2025-05-30,11:12:38.000,150,11084157,5485,0,1748603557,13129.721895000002,31793.636689830004,53279.02366512 2025-05-30,11:12:39.000,150,11084081,5445,0,1748603558,13129.600641420002,30409.243950870004,53279.00270376 2025-05-30,11:12:40.000,150,11084121,5525,0,1748603559,13129.553487249992,26256.072783120006,53279.044626480005 2025-05-30,11:12:41.000,150,11084065,5605,0,1748603560,13129.405288429996,29486.294310840007,53279.03065224 2025-05-30,11:12:42.000,150,11084106,5044,0,1748603561,13129.20993543999,24410.13825741,53279.07956208 2025-05-30,11:12:43.000,150,11084047,5325,0,1748603562,13128.90680148999,28563.253032120003,53279.07956208 2025-05-30,11:12:44.000,150,11084119,5445,0,1748603563,13128.569985989998,32716.10698902,53279.01667800001 2025-05-30,11:12:45.000,150,11084145,5605,0,1748603564,13128.374632999992,29947.145282850004,53279.02366512 2025-05-30,11:12:46.000,150,11084076,4965,0,1748603565,13128.340951450002,29485.540053930003,53279.06558784001 2025-05-30,11:12:47.000,150,11084097,5365,0,1748603566,13128.428523479997,28562.562217380007,53278.98872952001 2025-05-30,11:12:48.000,150,11084029,5365,0,1748603567,13128.590194919998,35484.314438279995,53279.058600719996 2025-05-30,11:12:49.000,150,11084062,4925,0,1748603568,13128.812493149999,29946.919710689996,53279.01667800001 2025-05-30,11:12:50.000,150,11084050,5125,0,1748603569,13128.940483039994,32254.255040549993,53279.03763936001 2025-05-30,11:12:51.000,150,11084075,5525,0,1748603570,13128.95395566,26716.902607740005,53279.03763936001 2025-05-30,11:12:52.000,150,11084114,4925,0,1748603571,13129.05500031,28562.907624750005,53279.08654920001 2025-05-30,11:12:53.000,150,11084076,4885,0,1748603572,13129.21667175,28101.33059235,53279.13545904001 2025-05-30,11:12:54.000,150,11084074,4885,0,1748603573,13129.492860459992,28562.65385607,53279.17738176 2025-05-30,11:12:55.000,150,11084064,4885,0,1748603574,13129.863357509988,30869.855252459995,53279.282188560006 2025-05-30,11:12:56.000,150,11084145,5325,0,1748603575,13130.1934367,28562.512873469997,53279.25424008001 2025-05-30,11:12:57.000,150,11084130,4965,0,1748603576,13130.503306959996,28101.154364100003,53279.24725296 2025-05-30,11:12:58.000,150,11084100,4845,0,1748603577,13130.752550429992,31331.622611369996,53279.35904688 2025-05-30,11:12:59.000,150,11084091,5445,0,1748603578,13130.927694489998,30409.053624360007,53279.41494384 2025-05-30,11:13:00.000,150,11084083,5605,0,1748603579,13131.102838549989,29486.428244309995,53279.366034 2025-05-30,11:13:01.000,150,11084099,5245,0,1748603580,13131.163465339989,26717.692110300006,53279.44289232001 2025-05-30,11:13:02.000,150,11084035,5245,0,1748603581,13131.244301059989,31793.883409379996,53279.37302112001 2025-05-30,11:13:03.000,150,11084055,5405,0,1748603582,13131.210619509999,28563.570242970003,53279.42193096001 2025-05-30,11:13:04.000,150,11084046,5044,0,1748603583,13131.156729029994,31332.299327850007,53279.41494384 2025-05-30,11:13:05.000,150,11084095,5445,0,1748603584,13131.123047479989,27179.21274966,53279.4359052 2025-05-30,11:13:06.000,150,11084103,5525,0,1748603585,13131.075893309993,32716.974032009995,53279.37302112001 2025-05-30,11:13:07.000,150,11084069,5125,0,1748603586,13131.197146889994,26718.051615930002,53279.35904688 2025-05-30,11:13:08.000,150,11084044,5205,0,1748603587,13131.34534570999,27641.106992910005,53279.41494384 2025-05-30,11:13:09.000,150,11084083,5205,0,1748603588,13131.52722607999,30871.617534959994,53279.38699536 2025-05-30,11:13:10.000,150,11084099,5445,0,1748603589,13131.59458918,29487.436269900005,53279.331098400005 2025-05-30,11:13:11.000,150,11084118,4845,0,1748603590,13131.59458918,31795.025368439994,53279.366034 2025-05-30,11:13:12.000,150,11084014,4885,0,1748603591,13131.682161209996,23488.577295990006,53279.38699536 2025-05-30,11:13:13.000,150,11084085,5365,0,1748603592,13131.722579069996,29949.224776200004,53279.33808552 2025-05-30,11:13:14.000,150,11084044,4765,0,1748603593,13131.783205859996,32256.72928518,53279.37302112001 2025-05-30,11:13:15.000,150,11084078,4805,0,1748603594,13131.897723130001,33179.67187608,53279.393982479996 2025-05-30,11:13:16.000,150,11084093,5325,0,1748603595,13131.938140990002,29026.472511810003,53279.449879440006 2025-05-30,11:13:17.000,150,11084098,5085,0,1748603596,13131.951613609992,31333.913578620006,53279.45686656 2025-05-30,11:13:18.000,150,11084028,4925,0,1748603597,13132.039185640002,30872.583265769994,53279.45686656 2025-05-30,11:13:19.000,150,11084068,5125,0,1748603598,13132.140230290002,23489.120079,53279.47782792 2025-05-30,11:13:20.000,150,11084084,5205,0,1748603599,13132.248011249998,30411.21065814,53279.617570320006 2025-05-30,11:13:21.000,150,11084024,4965,0,1748603600,13132.429891619999,30872.717199239996,53279.69442864 2025-05-30,11:13:22.000,150,11084038,5205,0,1748603601,13132.60503567999,29488.387902450006,53279.69442864 2025-05-30,11:13:23.000,150,11084099,5325,0,1748603602,13132.73302557,29026.98004917,53279.8201968 2025-05-30,11:13:24.000,150,11084032,5044,0,1748603603,13132.79365236,26258.286209939994,53279.8201968 2025-05-30,11:13:25.000,150,11084078,4885,0,1748603604,13132.89469701,26258.314406460006,53279.91801648 2025-05-30,11:13:26.000,150,11084080,4765,0,1748603605,13132.989005349991,26719.877340599996,53279.9599392 2025-05-30,11:13:27.000,150,11084055,5365,0,1748603606,13133.110258929992,29027.262014370004,53280.05775888 2025-05-30,11:13:28.000,150,11084073,5285,0,1748603607,13133.218039890002,28104.305325210007,53280.08570736 2025-05-30,11:13:29.000,150,11084079,5205,0,1748603608,13133.399920260003,28565.924652390007,53280.21147552001 2025-05-30,11:13:30.000,150,11084096,4805,0,1748603609,13133.622218489989,27643.306321469994,53280.21147552001 2025-05-30,11:13:31.000,150,11084111,5325,0,1748603610,13133.797362549994,28566.49563192,53280.267372480004 2025-05-30,11:13:32.000,150,11084091,5245,0,1748603611,13133.999451849995,31335.443239829998,53280.288333840006 2025-05-30,11:13:33.000,150,11084069,5365,0,1748603612,13134.140914359996,31335.40799418,53280.35820504001 2025-05-30,11:13:34.000,150,11084071,5245,0,1748603613,13134.255431630001,29027.840043029995,53280.316282320004 2025-05-30,11:13:35.000,150,11084094,5005,0,1748603614,13134.363212589997,32258.103865530007,53280.44205048 2025-05-30,11:13:36.000,150,11084062,4885,0,1748603615,13134.477729860002,27181.644699509998,53280.483973200004 2025-05-30,11:13:37.000,150,11084046,4805,0,1748603616,13134.625928679998,31334.9427516,53280.504934560005 2025-05-30,11:13:38.000,150,11084082,4925,0,1748603617,13134.659610229988,26258.69505948,53280.60974136 2025-05-30,11:13:39.000,150,11084057,5525,0,1748603618,13134.767391189998,26258.814894690004,53280.66563832001 2025-05-30,11:13:41.000,150,11083935,5525,0,1748603620,13134.733709639993,26720.250944490006,53280.63070272 2025-05-30,11:13:42.000,150,11084041,5485,0,1748603621,13134.605719749998,28566.199568459997,53280.61672848001 2025-05-30,11:13:43.000,150,11084054,4965,0,1748603622,13134.444048309997,29027.62856913,53280.59576712001 2025-05-30,11:13:44.000,150,11084089,5365,0,1748603623,13134.201541149996,24874.203632699995,53280.60974136 2025-05-30,11:13:45.000,150,11084058,4925,0,1748603624,13134.05334233,25797.160321860007,53280.63070272 2025-05-30,11:13:46.000,150,11084090,5044,0,1748603625,13133.97250661,30873.358670069996,53280.60974136 2025-05-30,11:13:47.000,150,11084109,5085,0,1748603626,13134.00618815999,26258.51883123,53280.602754240004 2025-05-30,11:13:48.000,150,11084080,4965,0,1748603627,13134.0331334,28565.889406739996,53280.49794744001 2025-05-30,11:13:49.000,150,11084051,5365,0,1748603628,13134.00618815999,28104.37581651,53280.53987016 2025-05-30,11:13:50.000,150,11084082,5085,0,1748603629,13133.95229768,30873.17539269,53280.435063360004 2025-05-30,11:13:51.000,150,11084063,5485,0,1748603630,13133.898407199995,31334.674884659995,53280.49794744001 2025-05-30,11:13:52.000,150,11084079,5285,0,1748603631,13133.736735759994,23951.183501370004,53280.40711488001 2025-05-30,11:13:53.000,150,11084104,4845,0,1748603632,13133.595273249994,28566.15022455,53280.37916640001 2025-05-30,11:13:54.000,150,11084064,5044,0,1748603633,13133.447074429998,27643.355665380004,53280.3442308 2025-05-30,11:13:55.000,150,11084071,5605,0,1748603634,13133.372975019993,33180.997112519995,53280.28134672001 2025-05-30,11:13:56.000,150,11084055,5245,0,1748603635,13133.265194059997,30873.541947449994,53280.25339824 2025-05-30,11:13:57.000,150,11083990,4925,0,1748603636,13133.150676789992,31334.886358560005,53280.24641112 2025-05-30,11:13:58.000,150,11083927,5485,0,1748603637,13133.130467859992,27643.024356270005,53280.15557856 2025-05-30,11:13:59.000,150,11084100,4845,0,1748603638,13133.157413100002,34103.770524299995,53280.15557856 2025-05-30,11:14:00.000,150,11084090,4965,0,1748603639,13133.218039890002,27643.130093219996,53280.00884904 2025-05-30,11:14:01.000,150,11083944,5285,0,1748603640,13133.150676789992,26720.187502319997,53280.00884904 2025-05-30,11:14:02.000,150,11083987,5684,0,1748603641,13133.298875610002,27181.61650299,53279.980900560004 2025-05-30,11:14:03.000,150,11084079,5485,0,1748603642,13133.460547049988,29950.578209159998,53279.96692632 2025-05-30,11:14:04.000,150,11084031,5245,0,1748603643,13133.521173839988,27181.813878629997,53279.883080880005 2025-05-30,11:14:05.000,150,11084038,5005,0,1748603644,13133.628954799999,29027.692011299994,53279.91102936 2025-05-30,11:14:06.000,150,11084053,5485,0,1748603645,13133.797362549994,29950.55706177,53279.79923544 2025-05-30,11:14:07.000,150,11084071,5405,0,1748603646,13134.0331334,33180.65170515,53279.785261200006 2025-05-30,11:14:08.000,150,11084083,5445,0,1748603647,13134.235222700001,26258.250964289997,53279.785261200006 2025-05-30,11:14:09.000,150,11084020,4965,0,1748603648,13134.403630449997,28103.938770449997,53279.764299840004 2025-05-30,11:14:10.000,150,11084064,4885,0,1748603649,13134.524884029997,31334.040462959994,53279.80622256001 2025-05-30,11:14:11.000,150,11084057,5325,0,1748603650,13134.538356650002,34102.88233392,53279.79923544 2025-05-30,11:14:12.000,150,11084099,5285,0,1748603651,13134.497938790002,29026.592347020007,53279.764299840004 2025-05-30,11:14:13.000,150,11084063,5245,0,1748603652,13134.383421519997,29488.042495079993,53279.75731272001 2025-05-30,11:14:14.000,150,11084078,4845,0,1748603653,13134.268904249991,32256.863218650004,53279.785261200006 2025-05-30,11:14:15.000,150,11084096,4965,0,1748603654,13134.188068529991,24411.787753829994,53279.77827408001 2025-05-30,11:14:16.000,150,11084109,5405,0,1748603655,13134.181332219996,31795.42716885,53279.79224832 2025-05-30,11:14:17.000,150,11084101,5684,0,1748603656,13134.17459591,27642.28419762,53279.74333848 2025-05-30,11:14:18.000,150,11084135,5165,0,1748603657,13134.161123289996,24873.50576883,53279.7503256 2025-05-30,11:14:19.000,150,11084081,5285,0,1748603658,13134.161123289996,25796.4413106,53279.70141576 2025-05-30,11:14:20.000,150,11084085,5245,0,1748603659,13134.06681494999,31795.554053190004,53279.70840288001 2025-05-30,11:14:21.000,150,11084093,5245,0,1748603660,13134.019660779995,29949.457397489998,53279.72237712 2025-05-30,11:14:22.000,150,11084078,4765,0,1748603661,13134.0331334,29487.774628140003,53279.715390000005 2025-05-30,11:14:23.000,150,11084048,4965,0,1748603662,13133.98597922999,30410.512794270006,53279.65250592 2025-05-30,11:14:24.000,150,11084049,5205,0,1748603663,13134.0331334,24872.70921714,53279.62455744 2025-05-30,11:14:25.000,150,11084069,5365,0,1748603664,13134.201541149996,23949.94990362,53279.69442864 2025-05-30,11:14:26.000,150,11084060,4845,0,1748603665,13134.376685210002,28564.90252854,53279.6455188 2025-05-30,11:14:27.000,150,11084038,4925,0,1748603666,13134.592247129993,29949.457397489998,53279.60359608 2025-05-30,11:14:28.000,150,11084070,5205,0,1748603667,13134.733709639993,32718.52484061,53279.62455744 2025-05-30,11:14:29.000,150,11084082,4765,0,1748603668,13134.949271559999,24411.963982080008,53279.54071200001 2025-05-30,11:14:30.000,150,11084056,5005,0,1748603669,13135.27261444,35025.6557457,53279.61058320001 2025-05-30,11:14:31.000,150,11084098,4845,0,1748603670,13135.488176359991,33179.81990781,53279.54071200001 2025-05-30,11:14:32.000,150,11084026,5044,0,1748603671,13135.582484699997,30410.865250770003,53279.547699120005 2025-05-30,11:14:33.000,150,11084079,5525,0,1748603672,13135.697001970002,29487.6477438,53279.56866048001 2025-05-30,11:14:34.000,150,11084055,5405,0,1748603673,13135.771101379993,32717.777632829995,53279.617570320006 2025-05-30,11:14:35.000,150,11084090,4965,0,1748603674,13135.690265659992,31794.827992799997,53279.62455744 2025-05-30,11:14:36.000,150,11084102,4925,0,1748603675,13135.461231119996,26257.08080871,53279.547699120005 2025-05-30,11:14:37.000,150,11084076,5044,0,1748603676,13135.238932889995,29948.653796669998,53279.56866048001 2025-05-30,11:14:38.000,150,11084104,4925,0,1748603677,13135.097470379995,28102.648779659998,53279.51276352 2025-05-30,11:14:39.000,150,11084033,5445,0,1748603678,13135.02337096999,26256.566222220004,53279.5057764 2025-05-30,11:14:40.000,150,11084066,4685,0,1748603679,13134.94253524999,30409.568210850004,53279.51276352 2025-05-30,11:14:41.000,150,11084098,5205,0,1748603680,13134.780863809989,32716.76960724,53279.41494384 2025-05-30,11:14:42.000,150,11084058,4925,0,1748603681,13134.504675099997,29947.941834540004,53279.40795672 2025-05-30,11:14:43.000,150,11084095,5085,0,1748603682,13134.12744173999,32716.628624639998,53279.2961628 2025-05-30,11:14:44.000,150,11084094,4885,0,1748603683,13133.817571479995,24871.539061560004,53279.20533024001 2025-05-30,11:14:45.000,150,11083976,4765,0,1748603684,13133.500964909988,30870.144266789997,53279.1214848 2025-05-30,11:14:46.000,150,11084060,4645,0,1748603685,13133.143940479997,25793.769690329995,53279.06558784001 2025-05-30,11:14:47.000,150,11084083,5485,0,1748603686,13132.76670711999,29485.377923940003,53279.03065224 2025-05-30,11:14:48.000,150,11084067,5525,0,1748603687,13132.349055899998,30408.257072670007,53278.946806800006 2025-05-30,11:14:49.000,150,11084055,5525,0,1748603688,13131.938140990002,29023.871382840007,53278.85597424 2025-05-30,11:14:50.000,150,11084081,5365,0,1748603689,13131.59458918,24870.763657260002,53278.75116744001 2025-05-30,11:14:51.000,150,11084069,5605,0,1748603690,13131.210619509999,28562.548119119994,53278.56950232 2025-05-30,11:14:52.000,150,11084073,5325,0,1748603691,13130.846858769997,32715.543058619995,53278.49963112 2025-05-30,11:14:53.000,150,11084082,4925,0,1748603692,13130.46962540999,28562.068778279994,53278.43674704001 2025-05-30,11:14:54.000,150,11084096,4925,0,1748603693,13130.1934367,30407.566257929997,53278.33892736 2025-05-30,11:14:55.000,150,11084098,4885,0,1748603694,13129.870093819998,26254.289353230008,53278.157262240005 2025-05-30,11:14:56.000,150,11084056,4885,0,1748603695,13129.620850350002,31330.029507989995,53278.09437816 2025-05-30,11:14:57.000,150,11084064,4765,0,1748603696,13129.331189019991,29484.031540109994,53277.99655848 2025-05-30,11:14:58.000,150,11084074,4725,0,1748603697,13128.94721934999,29022.36286902,53277.90572592 2025-05-30,11:14:59.000,150,11084061,5245,0,1748603698,13128.617140159993,24868.916785199996,53277.78694488 2025-05-30,11:15:00.000,150,11084075,5285,0,1748603699,13128.327478829997,29021.643857760006,53277.752009280004 2025-05-30,11:15:01.000,150,11083985,5605,0,1748603700,13128.01087225999,30405.677091089994,53277.56335704 2025-05-30,11:15:02.000,150,11084059,5085,0,1748603701,13127.781837719995,27175.342777290003,53277.45855024001 2025-05-30,11:15:03.000,150,11084090,4845,0,1748603702,13127.674056759999,28559.573386260003,53277.31182072001 2025-05-30,11:15:04.000,150,11084100,5085,0,1748603703,13127.532594249999,29482.501878900002,53277.29784648 2025-05-30,11:15:05.000,150,11084087,5205,0,1748603704,13127.391131739998,27175.307531640006,53277.17207832001 2025-05-30,11:15:06.000,150,11084045,5525,0,1748603705,13127.195778749992,30405.46561719,53277.12316848001 2025-05-30,11:15:07.000,150,11084095,5125,0,1748603706,13126.986953139996,31328.38001157,53276.913554880004 2025-05-30,11:15:08.000,150,11084065,5165,0,1748603707,13126.744445979995,29944.050714779994,53276.766825360006 2025-05-30,11:15:09.000,150,11084079,5085,0,1748603708,13126.5558293,33174.22994772,53276.75983824001 2025-05-30,11:15:10.000,150,11084032,4845,0,1748603709,13126.225750109988,25791.14741397,53276.61310872 2025-05-30,11:15:11.000,150,11084056,5005,0,1748603710,13125.915879849992,23483.805034980003,53276.52227616001 2025-05-30,11:15:12.000,150,11084098,4925,0,1748603711,13125.727263169996,27636.701286659998,53276.33362392001 2025-05-30,11:15:13.000,150,11084100,4565,0,1748603712,13125.55211910999,29020.91779737,53276.22881712 2025-05-30,11:15:14.000,150,11084075,5445,0,1748603713,13125.32982087999,29943.726454799995,53276.20086864 2025-05-30,11:15:15.000,150,11084086,4885,0,1748603714,13125.25572147,29020.73451999,53276.0820876 2025-05-30,11:15:16.000,150,11084126,5205,0,1748603715,13125.20856729999,31327.73149161,53275.99125504 2025-05-30,11:15:17.000,150,11084081,5445,0,1748603716,13125.134467889999,31327.58345988,53275.84452552 2025-05-30,11:15:18.000,150,11083923,5525,0,1748603717,13125.013214309998,34096.17861129,53275.739718720004 2025-05-30,11:15:19.000,150,11084098,4725,0,1748603718,13124.898697039993,30865.93593618,53275.697796 2025-05-30,11:15:20.000,150,11084086,5044,0,1748603719,13124.777443459992,30404.365952909997,53275.65587328 2025-05-30,11:15:21.000,150,11084044,4845,0,1748603720,13124.609035709997,36402.88656858,53275.5580536 2025-05-30,11:15:22.000,150,11084083,5445,0,1748603721,13124.42041903,28558.241100690007,53275.41831120001 2025-05-30,11:15:23.000,150,11084055,5285,0,1748603722,13124.1981208,29480.979266819995,53275.41831120001 2025-05-30,11:15:24.000,150,11084085,5485,0,1748603723,13124.016240429999,26250.778886490007,53275.236646080004 2025-05-30,11:15:25.000,150,11084077,5085,0,1748603724,13123.881514229994,34095.05779962,53275.15978776001 2025-05-30,11:15:26.000,150,11084116,4845,0,1748603725,13123.881514229994,29941.992368820007,53275.173762 2025-05-30,11:15:27.000,150,11084054,4525,0,1748603726,13123.868041609989,33171.95307873,53275.020045360005 2025-05-30,11:15:28.000,150,11084105,5645,0,1748603727,13123.894986849999,30864.786927990004,53274.96414840001 2025-05-30,11:15:29.000,150,11084070,4725,0,1748603728,13124.002767809994,26711.799037620003,53274.901264320004 2025-05-30,11:15:30.000,150,11084025,5445,0,1748603729,13124.13749401,26250.348889560002,53274.81043176 2025-05-30,11:15:31.000,150,11084073,5565,0,1748603730,13124.25874759,29941.76679666,53274.72658632001 2025-05-30,11:15:32.000,150,11084072,4605,0,1748603731,13124.35979224,35478.88660817999,53274.7195992 2025-05-30,11:15:33.000,150,11084077,5285,0,1748603732,13124.48104582,29018.803058370002,53274.67068936 2025-05-30,11:15:34.000,150,11084031,5165,0,1748603733,13124.622508330001,23481.58455903,53274.65671512001 2025-05-30,11:15:35.000,150,11084093,5365,0,1748603734,13124.784179770002,30864.455618880005,53274.586843920006 2025-05-30,11:15:36.000,150,11084007,5365,0,1748603735,13124.939114899993,26250.37708608,53274.57286968 2025-05-30,11:15:37.000,150,11084074,5125,0,1748603736,13125.060368479993,25327.406298660004,53274.50299848 2025-05-30,11:15:38.000,150,11084094,5165,0,1748603737,13125.20856729999,24404.449609500007,53274.50998560001 2025-05-30,11:15:39.000,150,11084067,5485,0,1748603738,13125.37697505,29018.640928380002,53274.565882560004 2025-05-30,11:15:40.000,150,11084099,5445,0,1748603739,13125.673372689991,28095.684239220005,53274.46107576001 2025-05-30,11:15:41.000,150,11084061,5285,0,1748603740,13125.841780440001,25788.539235870005,53274.48203712 2025-05-30,11:15:42.000,150,11083937,5405,0,1748603741,13125.949561399997,31787.045753280006,53274.565882560004 2025-05-30,11:15:43.000,150,11083891,5365,0,1748603742,13126.043869740002,25326.905810430006,53274.635753760005 2025-05-30,11:15:44.000,150,11084047,5285,0,1748603743,13126.165123319988,30864.01857282,53274.57985680001 2025-05-30,11:15:45.000,150,11084058,4805,0,1748603744,13126.340267379994,29941.10417844,53274.64274088 2025-05-30,11:15:46.000,150,11084023,5405,0,1748603745,13126.50867512999,26710.988387670004,53274.59383104 2025-05-30,11:15:47.000,150,11084079,5445,0,1748603746,13126.67708288,30863.814148050005,53274.69863784001 2025-05-30,11:15:48.000,150,11084100,4845,0,1748603747,13126.81180907999,30402.603670409997,53274.71261208 2025-05-30,11:15:49.000,150,11084068,4765,0,1748603748,13127.013898379992,30402.74465301,53274.71261208 2025-05-30,11:15:50.000,150,11084097,5285,0,1748603749,13127.330504949998,27172.741648320007,53274.76850904 2025-05-30,11:15:51.000,150,11084040,5085,0,1748603750,13127.69426569,27634.29753333,53274.754534800006 2025-05-30,11:15:52.000,150,11084077,5245,0,1748603751,13127.79531034,27634.4314668,53274.79645752001 2025-05-30,11:15:53.000,150,11084049,5365,0,1748603752,13127.802046649995,31325.891668680008,53274.81741888 2025-05-30,11:15:54.000,150,11084060,4925,0,1748603753,13127.73468355,30403.329730800004,53274.86632872001 2025-05-30,11:15:55.000,150,11084041,5445,0,1748603754,13127.70773830999,27634.875561990004,53274.91523856001 2025-05-30,11:15:56.000,150,11084025,5525,0,1748603755,13127.660584139994,29480.5986138,53274.96414840001 2025-05-30,11:15:57.000,150,11084075,5445,0,1748603756,13127.478703769993,29941.90073013,53274.96414840001 2025-05-30,11:15:58.000,150,11084068,4885,0,1748603757,13127.269878159997,31325.849373899997,53275.06196808001 2025-05-30,11:15:59.000,150,11084113,5245,0,1748603758,13127.236196609992,31325.306590890003,53275.11087792001 2025-05-30,11:16:00.000,150,11084092,4685,0,1748603759,13127.290087089998,33631.99340079,53275.14581352 2025-05-30,11:16:01.000,150,11084035,5365,0,1748603760,13127.384395429988,32708.719500780004,53275.15280064 2025-05-30,11:16:02.000,150,11084007,5285,0,1748603761,13127.505649009989,29016.878645880002,53275.26459456 2025-05-30,11:16:03.000,150,11084077,5125,0,1748603762,13127.64711151999,27632.253285629995,53275.29953016001 2025-05-30,11:16:04.000,150,11084078,5044,0,1748603763,13127.78857402999,30400.6510614,53275.34145288 2025-05-30,11:16:05.000,150,11084099,5365,0,1748603764,13127.721210929994,27632.18279433,53275.404336960004 2025-05-30,11:16:06.000,150,11084060,4845,0,1748603765,13127.62690258999,31323.361031010005,53275.44625968001 2025-05-30,11:16:07.000,150,11084075,5405,0,1748603766,13127.62690258999,25324.713531,53275.44625968001 2025-05-30,11:16:08.000,150,11084109,5325,0,1748603767,13127.680793069994,32245.676249340002,53275.572027840004 2025-05-30,11:16:09.000,150,11084087,5245,0,1748603768,13127.701001999994,24862.678305149995,53275.60696344 2025-05-30,11:16:10.000,150,11084028,4925,0,1748603769,13127.653847829999,30399.431561909994,53275.64888616 2025-05-30,11:16:11.000,150,11084088,4965,0,1748603770,13127.478703769993,26707.99250742,53275.70478312001 2025-05-30,11:16:12.000,150,11084057,5044,0,1748603771,13127.404604359988,26246.563506749997,53275.809589920005 2025-05-30,11:16:13.000,150,11084067,5605,0,1748603772,13127.350713879998,32244.90084504,53275.78164144001 2025-05-30,11:16:14.000,150,11084089,5285,0,1748603773,13127.317032329993,30860.726629109995,53275.90042248001 2025-05-30,11:16:15.000,150,11084103,5285,0,1748603774,13127.276614469993,29015.264395110004,53275.93535808 2025-05-30,11:16:16.000,150,11084052,4885,0,1748603775,13127.236196609992,27169.717571550005,53275.93535808 2025-05-30,11:16:17.000,150,11084085,5205,0,1748603776,13127.067788859997,28554.15965442,53276.06112624 2025-05-30,11:16:18.000,150,11084054,5085,0,1748603777,13127.007162069996,22555.96329873,53276.08907472001 2025-05-30,11:16:19.000,150,11084093,5405,0,1748603778,13127.000425760001,30400.101229260006,53276.12401032 2025-05-30,11:16:20.000,150,11084052,4805,0,1748603779,13127.054316239992,33630.08308656,53276.17990728 2025-05-30,11:16:21.000,150,11084035,5245,0,1748603780,13127.074525169992,25785.966303420006,53276.22881712 2025-05-30,11:16:22.000,150,11084040,4685,0,1748603781,13127.054316239992,32245.810182810004,53276.27772696 2025-05-30,11:16:23.000,150,11084075,5325,0,1748603782,13127.074525169992,26708.79610824,53276.40349512001 2025-05-30,11:16:24.000,150,11084061,5445,0,1748603783,13127.007162069996,28093.104257640007,53276.40349512001 2025-05-30,11:16:25.000,150,11084111,5325,0,1748603784,13126.986953139996,23017.72360851,53276.44541784 2025-05-30,11:16:26.000,150,11084081,5365,0,1748603785,13126.953271589991,27631.88673087,53276.50131480001 2025-05-30,11:16:27.000,150,11084088,4525,0,1748603786,13127.027370999996,28093.1888472,53276.56419888 2025-05-30,11:16:28.000,150,11084065,5645,0,1748603787,13127.121679340002,30861.692359919994,53276.58516024 2025-05-30,11:16:29.000,150,11084095,5445,0,1748603788,13127.229460299997,32245.803133680005,53276.66900568001 2025-05-30,11:16:30.000,150,11084101,5245,0,1748603789,13127.330504949998,32245.87362498,53276.648044320005 2025-05-30,11:16:31.000,150,11084059,5485,0,1748603790,13127.424813289988,26708.77496085,53276.696954160005 2025-05-30,11:16:32.000,150,11084106,4845,0,1748603791,13127.640375209994,30399.83336232,53276.75983824001 2025-05-30,11:16:33.000,150,11084082,5044,0,1748603792,13127.90982760999,28092.631965930006,53276.8506708 2025-05-30,11:16:34.000,150,11084068,4885,0,1748603793,13128.11865322,31322.571528450004,53276.864645040005 2025-05-30,11:16:35.000,150,11084074,4845,0,1748603794,13128.300533590002,25785.740731259997,53276.920542 2025-05-30,11:16:36.000,150,11084113,5445,0,1748603795,13128.448732409997,27631.449684809995,53276.94150336 2025-05-30,11:16:37.000,150,11084034,4965,0,1748603796,13128.691239569998,29938.756818149996,53277.02534880001 2025-05-30,11:16:38.000,150,11084048,4965,0,1748603797,13128.812493149999,26247.677269289998,53277.032335920005 2025-05-30,11:16:39.000,150,11083988,5125,0,1748603798,13128.86638362999,29016.321764609995,53277.14412984001 2025-05-30,11:16:40.000,150,11084087,5245,0,1748603799,13128.859647319994,28554.9773535,53277.151116960005 2025-05-30,11:16:41.000,150,11084088,5125,0,1748603800,13128.718184809994,28555.012599149995,53277.2349624 2025-05-30,11:16:42.000,150,11084025,5285,0,1748603801,13128.596931229993,29477.821256580006,53277.29784648 2025-05-30,11:16:43.000,150,11084091,5365,0,1748603802,13128.475677649993,30400.615815750003,53277.32579496 2025-05-30,11:16:44.000,150,11084036,4845,0,1748603803,13128.482413960002,30861.854489909994,53277.3747048 2025-05-30,11:16:45.000,150,11084054,4845,0,1748603804,13128.502622890002,26247.691367549996,53277.39566616 2025-05-30,11:16:46.000,150,11084062,4845,0,1748603805,13128.334215139992,35476.17269313001,53277.45156312 2025-05-30,11:16:47.000,150,11084069,5245,0,1748603806,13128.132125839991,30861.896784690005,53277.50746008001 2025-05-30,11:16:48.000,150,11084041,5845,0,1748603807,13127.923300229995,23017.8857385,53277.605279760006 2025-05-30,11:16:49.000,150,11083997,5245,0,1748603808,13127.862673439995,31784.87462124,53277.549382799996 2025-05-30,11:16:50.000,150,11084042,5125,0,1748603809,13127.86940974999,29477.757814409997,53277.57034416 2025-05-30,11:16:51.000,150,11084048,4845,0,1748603810,13127.93003653999,26247.916939710005,53277.68213808 2025-05-30,11:16:52.000,150,11084063,5285,0,1748603811,13128.071499049991,31323.600701429998,53277.66117672 2025-05-30,11:16:53.000,150,11084048,5085,0,1748603812,13128.111916909991,30862.28448684,53277.77995776 2025-05-30,11:16:54.000,150,11084035,5285,0,1748603813,13127.983927019995,29477.997484830004,53277.84284184001 2025-05-30,11:16:55.000,150,11084044,4645,0,1748603814,13127.91656392,30400.777945740003,53277.84284184001 2025-05-30,11:16:56.000,150,11084058,5005,0,1748603815,13127.8357282,28093.788023250003,53277.84982896 2025-05-30,11:16:57.000,150,11084068,5165,0,1748603816,13127.60669365999,33169.58457105,53277.919700160004 2025-05-30,11:16:58.000,150,11084042,5044,0,1748603817,13127.397868049993,29016.660122850008,53277.86380320001 2025-05-30,11:16:59.000,150,11084049,5845,0,1748603818,13127.276614469993,31784.980358190005,53277.8987388 2025-05-30,11:17:00.000,150,11084082,4885,0,1748603819,13127.094734099992,30862.340879879994,53277.90572592 2025-05-30,11:17:01.000,150,11084033,5485,0,1748603820,13126.744445979995,27632.302629540005,53277.89175168001 2025-05-30,11:17:02.000,150,11084087,5445,0,1748603821,13126.67708288,22556.506081739994,53277.89175168001 2025-05-30,11:17:03.000,150,11084056,4885,0,1748603822,13126.852226939991,23017.91393502,53277.80790624 2025-05-30,11:17:04.000,150,11084070,5325,0,1748603823,13126.980216830001,30862.136455109998,53277.83585472 2025-05-30,11:17:05.000,150,11084118,5485,0,1748603824,13127.047579929997,33169.18277064001,53277.7589964 2025-05-30,11:17:06.000,150,11084045,5165,0,1748603825,13127.081261480002,29016.533238510005,53277.78694488 2025-05-30,11:17:07.000,150,11084081,5405,0,1748603826,13127.162097200002,28555.153581749997,53277.80091912 2025-05-30,11:17:08.000,150,11084125,5125,0,1748603827,13127.189042439997,26709.550365150004,53277.80790624 2025-05-30,11:17:09.000,150,11084041,5445,0,1748603828,13127.195778749992,30862.326781619995,53277.78694488 2025-05-30,11:17:10.000,150,11084090,4845,0,1748603829,13127.283350780002,24863.9119029,53277.80091912 2025-05-30,11:17:11.000,150,11084025,5325,0,1748603830,13127.162097200002,34092.245196749995,53277.81489336001 2025-05-30,11:17:12.000,150,11084080,4685,0,1748603831,13127.094734099992,26248.015627529996,53277.80790624 2025-05-30,11:17:13.000,150,11084031,5645,0,1748603832,13127.081261480002,27170.662154970007,53277.83585472 2025-05-30,11:17:14.000,150,11084052,4805,0,1748603833,13126.960007900001,27632.119352160007,53277.80790624 2025-05-30,11:17:15.000,150,11084078,4765,0,1748603834,13126.919590040001,28554.96325524,53277.85681608 2025-05-30,11:17:16.000,150,11084046,4885,0,1748603835,13126.865699559996,29477.800109189993,53277.76598352001 2025-05-30,11:17:17.000,150,11084082,4805,0,1748603836,13126.81180907999,29477.623880939995,53277.83585472 2025-05-30,11:17:18.000,150,11084088,5125,0,1748603837,13126.71750074,26708.880697800007,53277.85681608 2025-05-30,11:17:19.000,150,11084065,5405,0,1748603838,13126.69055549999,29015.849472899994,53277.81489336001 2025-05-30,11:17:20.000,150,11084093,5165,0,1748603839,13126.683819189995,29477.327817480007,53277.8288676 2025-05-30,11:17:21.000,150,11084019,5325,0,1748603840,13126.77139121999,34091.54733288,53277.703099440005 2025-05-30,11:17:22.000,150,11084021,5005,0,1748603841,13126.912853729991,28093.17474894,53277.71008656 2025-05-30,11:17:23.000,150,11084012,4925,0,1748603842,13127.128415649997,32245.937067150007,53277.71008656 2025-05-30,11:17:24.000,150,11083975,5365,0,1748603843,13127.350713879998,26708.9511891,53277.73803504 2025-05-30,11:17:25.000,150,11084016,5044,0,1748603844,13127.674056759999,26709.021680399994,53277.81489336001 2025-05-30,11:17:26.000,150,11084032,4925,0,1748603845,13127.88961867999,27631.985418690005,53277.7589964 2025-05-30,11:17:27.000,150,11084060,4925,0,1748603846,13128.064762739996,36860.699365559994,53277.79393200001 2025-05-30,11:17:28.000,150,11084058,4765,0,1748603847,13128.159071080001,27632.471808660004,53277.79393200001 2025-05-30,11:17:29.000,150,11084033,5365,0,1748603848,13128.239906800001,34092.456670650005,53277.89175168001 2025-05-30,11:17:30.000,150,11084111,5245,0,1748603849,13128.199488940001,26709.627905579997,53277.83585472 2025-05-30,11:17:31.000,150,11084117,5365,0,1748603850,13128.145598459996,34553.63895177,53277.94764864 2025-05-30,11:17:32.000,150,11084092,4805,0,1748603851,13128.09844429,25786.438595130006,53277.98258424001 2025-05-30,11:17:33.000,150,11084078,4765,0,1748603852,13128.199488940001,28093.463763270003,53277.989571360005 2025-05-30,11:17:34.000,150,11084015,5485,0,1748603853,13128.219697870001,31323.389227530002,53277.96162288001 2025-05-30,11:17:35.000,150,11084068,4805,0,1748603854,13128.152334769991,28555.174729139995,53278.038481200005 2025-05-30,11:17:36.000,150,11084122,4885,0,1748603855,13127.963718089995,34553.87862218999,53278.0035456 2025-05-30,11:17:37.000,150,11084084,4885,0,1748603856,13127.70773830999,30862.559402910003,53277.99655848 2025-05-30,11:17:38.000,150,11084123,5245,0,1748603857,13127.438285909993,30862.488911609995,53278.01053272001 2025-05-30,11:17:39.000,150,11084050,5044,0,1748603858,13127.303559710002,29939.630910270003,53278.05944256001 2025-05-30,11:17:40.000,150,11084057,5365,0,1748603859,13127.101470410002,31324.030698360002,53278.01053272001 2025-05-30,11:17:41.000,150,11084081,5525,0,1748603860,13126.993689449992,32708.359995150007,53277.99655848 2025-05-30,11:17:42.000,150,11084084,5005,0,1748603861,13126.966744209996,28555.625873459998,53278.01751984 2025-05-30,11:17:43.000,150,11084110,5245,0,1748603862,13127.081261480002,28094.330806259997,53278.052455439996 2025-05-30,11:17:44.000,150,11084049,5405,0,1748603863,13127.215987679992,30401.511055259994,53278.0734168 2025-05-30,11:17:45.000,150,11084013,5405,0,1748603864,13127.357450189993,24864.39829287,53278.052455439996 2025-05-30,11:17:46.000,150,11084067,5405,0,1748603865,13127.458494839993,24864.433538519996,53278.038481200005 2025-05-30,11:17:47.000,150,11084103,5565,0,1748603866,13127.579748419994,27633.106230360005,53278.04546832 2025-05-30,11:17:48.000,150,11084051,5565,0,1748603867,13127.761628789995,29478.935019120006,53278.052455439996 2025-05-30,11:17:49.000,150,11084067,5485,0,1748603868,13127.90982760999,24403.364043480004,53278.08040392001 2025-05-30,11:17:50.000,150,11084050,5005,0,1748603869,13128.145598459996,30863.595625019996,53278.12931376001 2025-05-30,11:17:51.000,150,11084049,5485,0,1748603870,13128.314006209992,33632.47979076,53278.220146319996 2025-05-30,11:17:52.000,150,11084055,5405,0,1748603871,13128.394841929992,28095.508010970007,53278.26905616001 2025-05-30,11:17:53.000,150,11084066,4965,0,1748603872,13128.475677649993,21635.42446116,53278.31097888 2025-05-30,11:17:54.000,150,11084071,5325,0,1748603873,13128.718184809994,29479.682226899997,53278.387837199996 2025-05-30,11:17:55.000,150,11084081,5485,0,1748603874,13128.9135378,29941.28745582,53278.47168264 2025-05-30,11:17:56.000,150,11084085,5365,0,1748603875,13128.94721934999,30402.956126909994,53278.56950232 2025-05-30,11:17:57.000,150,11084063,5325,0,1748603876,13128.980900899995,26711.67215328,53278.660334880005 2025-05-30,11:17:58.000,150,11084026,4765,0,1748603877,13129.07520924,28557.66307203,53278.7371932 2025-05-30,11:17:59.000,150,11084075,5285,0,1748603878,13129.20993543999,22559.100161580005,53278.876935600005 2025-05-30,11:18:00.000,150,11084088,5005,0,1748603879,13129.23014436999,29480.76779292,53279.03065224 2025-05-30,11:18:01.000,150,11084077,5525,0,1748603880,13129.04826399999,29480.852382480007,53279.07956208 2025-05-30,11:18:02.000,150,11084127,5285,0,1748603881,13128.88659255999,27635.108183279997,53279.163407520005 2025-05-30,11:18:03.000,150,11084079,5285,0,1748603882,13128.731657429998,26712.236083680007,53279.261227200004 2025-05-30,11:18:04.000,150,11084049,5525,0,1748603883,13128.583458609988,28557.782907240005,53279.366034 2025-05-30,11:18:05.000,150,11084065,5205,0,1748603884,13128.516095509993,31787.785911929997,53279.393982479996 2025-05-30,11:18:06.000,150,11083992,4645,0,1748603885,13128.320742520002,33633.44552157,53279.51975064001 2025-05-30,11:18:07.000,150,11084053,5245,0,1748603886,13128.09844429,30403.400222099997,53279.56866048001 2025-05-30,11:18:08.000,150,11084100,4965,0,1748603887,13127.963718089995,23943.175689690004,53279.62455744 2025-05-30,11:18:09.000,150,11084010,4925,0,1748603888,13127.802046649995,27634.58654766,53279.67346728 2025-05-30,11:18:10.000,150,11084051,5365,0,1748603889,13127.573012109999,28095.90276225,53279.7503256 2025-05-30,11:18:11.000,150,11084025,5245,0,1748603890,13127.431549599998,28095.945057029996,53279.834171040005 2025-05-30,11:18:12.000,150,11084024,5044,0,1748603891,13127.397868049993,26250.320693040005,53279.75731272001 2025-05-30,11:18:13.000,150,11084041,5405,0,1748603892,13127.478703769993,29019.247153560005,53279.84814528 2025-05-30,11:18:14.000,150,11084109,5245,0,1748603893,13127.424813289988,31788.511972320004,53279.81320968 2025-05-30,11:18:15.000,150,11083988,5044,0,1748603894,13127.303559710002,26251.575438180007,53279.89705512 2025-05-30,11:18:16.000,150,11084056,4965,0,1748603895,13127.269878159997,27635.947029749994,53279.87609376001 2025-05-30,11:18:17.000,150,11084061,5285,0,1748603896,13127.229460299997,28097.608651710005,53279.931990720004 2025-05-30,11:18:18.000,150,11084023,5325,0,1748603897,13127.249669229997,30866.365933110006,53280.0298104 2025-05-30,11:18:19.000,150,11084080,5005,0,1748603898,13127.370922809998,29943.52203003,53280.01583616 2025-05-30,11:18:20.000,150,11084047,5565,0,1748603899,13127.539330559994,31789.632783990004,53280.050771760005 2025-05-30,11:18:21.000,150,11084042,5005,0,1748603900,13127.66732044999,28098.546186000007,53280.169552800005 2025-05-30,11:18:22.000,150,11084072,4845,0,1748603901,13127.82899188999,26714.7314757,53280.16256568001 2025-05-30,11:18:23.000,150,11084039,5285,0,1748603902,13128.05802643,29022.264181200007,53280.22544976 2025-05-30,11:18:24.000,150,11084066,5005,0,1748603903,13128.394841929992,26714.971146120006,53280.35121792 2025-05-30,11:18:25.000,150,11084057,5245,0,1748603904,13128.93374673,27637.871442239993,53280.37916640001 2025-05-30,11:18:26.000,150,11084082,5044,0,1748603905,13129.432233669992,28099.476671159995,53280.52589592001 2025-05-30,11:18:27.000,150,11084094,5005,0,1748603906,13129.903775369989,23484.9610923,53280.64467696001 2025-05-30,11:18:28.000,150,11084097,5405,0,1748603907,13130.33489921,26253.626735009995,53280.76345800001 2025-05-30,11:18:29.000,150,11084078,4925,0,1748603908,13130.860331390002,31329.585412800006,53280.7983936 2025-05-30,11:18:30.000,150,11084091,5445,0,1748603909,13131.318400469994,30868.17755952,53280.987045840004 2025-05-30,11:18:31.000,150,11084074,5044,0,1748603910,13131.44639035999,26253.73952109,53281.008007200006 2025-05-30,11:18:32.000,150,11084110,4925,0,1748603911,13131.38576356999,29945.291361659998,53281.14076248 2025-05-30,11:18:33.000,150,11084108,5125,0,1748603912,13131.32513677999,30406.614625379996,53281.21063368 2025-05-30,11:18:34.000,150,11084045,5285,0,1748603913,13131.318400469994,29022.095002079994,53281.35037608 2025-05-30,11:18:35.000,150,11083975,5365,0,1748603914,13131.298191539994,29483.566297530007,53281.392298800005 2025-05-30,11:18:36.000,150,11083932,4645,0,1748603915,13131.318400469994,29483.64383796,53281.4272344 2025-05-30,11:18:37.000,150,11084099,5405,0,1748603916,13131.298191539994,28560.828131400005,53281.46915712 2025-05-30,11:18:38.000,150,11084094,4685,0,1748603917,13131.271246299999,26253.485752409993,53281.54601544 2025-05-30,11:18:39.000,150,11084092,5044,0,1748603918,13131.271246299999,29022.052707299998,53281.64383512 2025-05-30,11:18:40.000,150,11084077,5325,0,1748603919,13131.358818329994,29021.911724699996,53281.68575784 2025-05-30,11:18:41.000,150,11084058,4845,0,1748603920,13131.45312667,29483.354823629998,53281.7067192 2025-05-30,11:18:42.000,150,11084099,5445,0,1748603921,13131.61479811,34559.362845330004,53281.73466768 2025-05-30,11:18:43.000,150,11084112,4845,0,1748603922,13131.73605169,26253.309524159995,53281.7416548 2025-05-30,11:18:44.000,150,11084073,5405,0,1748603923,13131.958349920002,32713.611596999996,53281.79056464001 2025-05-30,11:18:45.000,150,11084048,4765,0,1748603924,13132.146966599998,24868.923834329995,53281.85344872 2025-05-30,11:18:46.000,150,11084080,4925,0,1748603925,13132.355792209994,31329.056728049996,53281.88838432001 2025-05-30,11:18:47.000,150,11084001,5285,0,1748603926,13132.57135413,32251.964073299998,53281.91633280001 2025-05-30,11:18:48.000,150,11084081,5405,0,1748603927,13132.719552949995,30406.128235409997,53281.98620400001 2025-05-30,11:18:49.000,150,11084081,5365,0,1748603928,13132.948587489991,28560.130267529996,53282.07703656 2025-05-30,11:18:50.000,150,11084075,5325,0,1748603929,13133.204567269997,30405.78987717,53282.132933520006 2025-05-30,11:18:51.000,150,11084087,5285,0,1748603930,13133.440338119988,34097.419258170004,53282.14690776 2025-05-30,11:18:52.000,150,11084077,5245,0,1748603931,13133.568328009998,31790.3165496,53282.17485624001 2025-05-30,11:18:53.000,150,11084109,5285,0,1748603932,13133.507701219998,28098.919789890002,53282.29363728001 2025-05-30,11:18:54.000,150,11084127,5325,0,1748603933,13133.500964909988,29022.123198600006,53282.32158576001 2025-05-30,11:18:55.000,150,11084056,4765,0,1748603934,13133.548119079998,27176.576375040007,53282.37748272 2025-05-30,11:18:56.000,150,11084020,5044,0,1748603935,13133.554855389993,27638.054719620006,53282.43337968 2025-05-30,11:18:57.000,150,11084096,5005,0,1748603936,13133.420129190003,30868.226903429997,53282.51023800001 2025-05-30,11:18:58.000,150,11084012,5044,0,1748603937,13133.244985129997,32252.711281080003,53282.517225120006 2025-05-30,11:18:59.000,150,11084076,4925,0,1748603938,13133.123731549997,29484.172522709996,53282.60107056 2025-05-30,11:19:00.000,150,11084051,5365,0,1748603939,13132.968796419991,23946.805991639994,53282.58709632001 2025-05-30,11:19:01.000,150,11084067,5525,0,1748603940,13132.982269039996,29945.60152338,53282.60805768001 2025-05-30,11:19:02.000,150,11084102,4925,0,1748603941,13132.989005349991,32714.37290304,53282.64299328 2025-05-30,11:19:03.000,150,11084030,4885,0,1748603942,13133.063104759996,35944.848199440006,53282.663954640004 2025-05-30,11:19:04.000,150,11084063,5285,0,1748603943,13133.346029779997,31330.804912289997,53282.65696752001 2025-05-30,11:19:05.000,150,11084048,4765,0,1748603944,13133.669372659999,34100.26005755999,53282.733825840005 2025-05-30,11:19:06.000,150,11084043,5365,0,1748603945,13133.878198269995,30408.905592630006,53282.74081296 2025-05-30,11:19:07.000,150,11084110,4645,0,1748603946,13134.01292447,31793.298331590006,53282.74780008 2025-05-30,11:19:08.000,150,11084031,5485,0,1748603947,13134.221750079996,33177.66287403001,53282.77574856001 2025-05-30,11:19:09.000,150,11084101,5285,0,1748603948,13134.504675099997,28563.062705610006,53282.88055536 2025-05-30,11:19:10.000,150,11084043,5125,0,1748603949,13134.801072739989,30870.546067200004,53282.93645232 2025-05-30,11:19:11.000,150,11084068,4885,0,1748603950,13134.96948049,32716.635673769997,53282.99234928001 2025-05-30,11:19:12.000,150,11084111,5325,0,1748603951,13135.016634659994,29024.837113650006,53283.05523336 2025-05-30,11:19:13.000,150,11084081,5245,0,1748603952,13135.09073407,34100.81693883,53283.187988640006 2025-05-30,11:19:14.000,150,11084082,4725,0,1748603953,13135.110943,35485.160333880005,53283.187988640006 2025-05-30,11:19:15.000,150,11084053,5405,0,1748603954,13135.27261444,30408.905592630006,53283.26484696 2025-05-30,11:19:16.000,150,11084039,5365,0,1748603955,13135.494912670001,26717.11408164,53283.36965376 2025-05-30,11:19:17.000,150,11084016,4965,0,1748603956,13135.616166250002,28101.408132779994,53283.43253784 2025-05-30,11:19:18.000,150,11083931,5365,0,1748603957,13135.649847799992,33638.979088620006,53283.43253784 2025-05-30,11:19:19.000,150,11084105,5245,0,1748603958,13135.710474589992,29024.519902800006,53283.57926736 2025-05-30,11:19:20.000,150,11084072,4925,0,1748603959,13135.757628760002,28101.683048849998,53283.68407416001 2025-05-30,11:19:21.000,150,11084049,5485,0,1748603960,13135.656584110002,31331.996215260006,53283.61420296001 2025-05-30,11:19:22.000,150,11084055,5285,0,1748603961,13135.575748390002,29486.125131720008,53283.642151440006 2025-05-30,11:19:23.000,150,11084083,5325,0,1748603962,13135.41407695,28101.697147109997,53283.79586808 2025-05-30,11:19:24.000,150,11084033,5445,0,1748603963,13135.238932889995,27640.04257428,53283.81682944 2025-05-30,11:19:25.000,150,11084004,4805,0,1748603964,13135.06378882999,26717.064737730005,53283.85176504001 2025-05-30,11:19:26.000,150,11084075,5445,0,1748603965,13134.821281669989,29947.392002399996,53283.86573928 2025-05-30,11:19:27.000,150,11084065,5285,0,1748603966,13134.572038199993,30408.82100307,53283.83080368001 2025-05-30,11:19:28.000,150,11084051,5165,0,1748603967,13134.343003659997,26717.09998338,53283.8727264 2025-05-30,11:19:29.000,150,11084012,4965,0,1748603968,13134.140914359996,31792.995219000004,53283.90067488001 2025-05-30,11:19:30.000,150,11084027,5405,0,1748603969,13134.02639708999,30869.728368120006,53283.92862336001 2025-05-30,11:19:31.000,150,11083968,4845,0,1748603970,13133.98597922999,25793.39608644,53283.87971352001 2025-05-30,11:19:32.000,150,11084037,5165,0,1748603971,13134.02639708999,30407.735437049996,53283.90067488001 2025-05-30,11:19:33.000,150,11084017,5044,0,1748603972,13133.999451849995,28561.913697419994,53283.85176504001 2025-05-30,11:19:34.000,150,11084056,5044,0,1748603973,13133.898407199995,29946.292338119994,53283.84477792 2025-05-30,11:19:35.000,150,11084022,4925,0,1748603974,13133.72326313999,30407.671994880002,53283.84477792 2025-05-30,11:19:36.000,150,11083881,5445,0,1748603975,13133.676108969994,30407.721338789997,53283.80285520001 2025-05-30,11:19:37.000,150,11083873,5325,0,1748603976,13133.70305420999,31792.135225139995,53283.82381656 2025-05-30,11:19:38.000,150,11083938,4685,0,1748603977,13133.68284527999,33176.358784979995,53283.77490672 2025-05-30,11:19:39.000,150,11084049,5245,0,1748603978,13133.642427419989,32253.134228879993,53283.73298400001 2025-05-30,11:19:40.000,150,11084049,5485,0,1748603979,13133.649163729999,27638.188653089994,53283.739971120005 2025-05-30,11:19:41.000,150,11084021,5485,0,1748603980,13133.75020838,31790.993266079997,53283.70503552 2025-05-30,11:19:42.000,150,11084053,5285,0,1748603981,13133.95229768,30406.685116680004,53283.66311280001 2025-05-30,11:19:43.000,150,11084024,4925,0,1748603982,13134.13417805,30406.699214940003,53283.621190080004 2025-05-30,11:19:44.000,150,11084037,5565,0,1748603983,13134.282376869996,28560.806984010007,53283.63516432001 2025-05-30,11:19:45.000,150,11084029,5245,0,1748603984,13134.444048309997,33636.66697398,53283.6281772 2025-05-30,11:19:46.000,150,11084053,5125,0,1748603985,13134.572038199993,31790.78179218,53283.558306 2025-05-30,11:19:47.000,150,11084044,4765,0,1748603986,13134.666346539998,33636.540089639995,53283.48144768 2025-05-30,11:19:48.000,150,11084083,5605,0,1748603987,13134.861699529989,27637.62472269,53283.51638328001 2025-05-30,11:19:49.000,150,11084008,5125,0,1748603988,13135.117679309995,27637.547182259994,53283.46747344001 2025-05-30,11:19:50.000,150,11084029,5365,0,1748603989,13135.26587812999,31790.415237420006,53283.34869240001 2025-05-30,11:19:51.000,150,11084072,4805,0,1748603990,13135.454494810001,32713.188649200005,53283.32074392 2025-05-30,11:19:52.000,150,11084044,4965,0,1748603991,13135.629638869992,31790.246058300007,53283.36266664 2025-05-30,11:19:53.000,150,11084017,5325,0,1748603992,13135.939509129988,31790.14032135,53283.34170528 2025-05-30,11:19:54.000,150,11083943,5245,0,1748603993,13136.134862119994,22099.750654260002,53283.32074392 2025-05-30,11:19:55.000,150,11083962,5044,0,1748603994,13136.22243414999,29021.305499520007,53283.306769680006 2025-05-30,11:19:56.000,150,11083996,5005,0,1748603995,13136.22243414999,28098.278319060002,53283.27183408 2025-05-30,11:19:57.000,150,11084076,4765,0,1748603996,13136.336951419995,30866.873470470004,53283.1740144 2025-05-30,11:19:58.000,150,11084079,5245,0,1748603997,13136.498622859996,30866.521013970007,53283.16004016001 2025-05-30,11:19:59.000,150,11084039,5405,0,1748603998,13136.734393710001,30866.006427479995,53283.16004016001 2025-05-30,11:20:00.000,150,11084026,5005,0,1748603999,13136.896065150002,31327.146413819995,53283.14606592 2025-05-30,11:20:01.000,150,11084023,5605,0,1748604000,13136.976900870002,27635.39719761,53283.14606592 2025-05-30,11:20:02.000,150,11084052,4765,0,1748604001,13137.017318730002,29019.811083959998,53283.118117440004 2025-05-30,11:20:03.000,150,11084010,4965,0,1748604002,13137.145308619998,27635.56637673,53283.09016896001 2025-05-30,11:20:04.000,150,11084056,5044,0,1748604003,13137.219408029989,29019.698297879993,53283.1041432 2025-05-30,11:20:05.000,150,11084051,5325,0,1748604004,13137.367606849999,29019.585511800004,53283.1041432 2025-05-30,11:20:06.000,150,11084069,5605,0,1748604005,13137.42149732999,26251.17363777,53283.08318184 2025-05-30,11:20:07.000,150,11084033,5605,0,1748604006,13137.40128839999,26712.80001408,53283.069207600005 2025-05-30,11:20:08.000,150,11083999,5205,0,1748604007,13137.300243749989,28558.523065889996,53283.020297760006 2025-05-30,11:20:09.000,150,11083913,5085,0,1748604008,13137.232880649994,32249.835236040002,53283.04824624 2025-05-30,11:20:10.000,150,11083953,5605,0,1748604009,13137.199199099989,28558.248149820007,53282.999336400004 2025-05-30,11:20:11.000,150,11083888,4845,0,1748604010,13137.239616959989,31326.984283829996,53282.93645232 2025-05-30,11:20:12.000,150,11083914,4965,0,1748604011,13137.219408029989,26712.546245399993,53282.93645232 2025-05-30,11:20:13.000,150,11083899,5605,0,1748604012,13137.286771129999,31788.300498419994,53282.950426560004 2025-05-30,11:20:14.000,150,11084025,5485,0,1748604013,13137.273298509994,29019.78993657,53282.94343944001 2025-05-30,11:20:15.000,150,11084091,5365,0,1748604014,13137.286771129999,30404.034643799998,53282.94343944001 2025-05-30,11:20:16.000,150,11084070,4925,0,1748604015,13137.32045267999,31326.723466020005,53282.99234928001 2025-05-30,11:20:17.000,150,11084070,4685,0,1748604016,13137.354134229994,32249.792941260006,53282.999336400004 2025-05-30,11:20:18.000,150,11084048,5044,0,1748604017,13137.367606849999,24405.760747680004,53282.92247808001 2025-05-30,11:20:19.000,150,11084057,5485,0,1748604018,13137.475387809995,28559.065848900005,53282.9294652 2025-05-30,11:20:20.000,150,11084059,5405,0,1748604019,13137.44170625999,27636.313584510004,53282.88754248 2025-05-30,11:20:21.000,150,11084073,5405,0,1748604020,13137.44170625999,25790.604630960006,53282.94343944001 2025-05-30,11:20:22.000,150,11084045,5165,0,1748604021,13137.44844257,34558.023510629995,53282.90850384 2025-05-30,11:20:23.000,150,11084053,5565,0,1748604022,13137.495596739995,30404.880539399994,53282.852606880006 2025-05-30,11:20:24.000,150,11084026,5085,0,1748604023,13137.495596739995,29943.17662266,53282.831645520004 2025-05-30,11:20:25.000,150,11084075,5285,0,1748604024,13137.56969615,33173.144381699996,53282.88055536 2025-05-30,11:20:26.000,150,11084041,5445,0,1748604025,13137.576432459995,27174.468685169995,53282.852606880006 2025-05-30,11:20:27.000,150,11084115,5405,0,1748604026,13137.596641389995,30866.048722260006,53282.82465840001 2025-05-30,11:20:28.000,150,11084062,4925,0,1748604027,13137.54948722,30404.577426810007,53282.77574856001 2025-05-30,11:20:29.000,150,11084033,5325,0,1748604028,13137.52254197999,30404.260215960006,53282.9294652 2025-05-30,11:20:30.000,150,11084060,4925,0,1748604029,13137.54275090999,24866.696309249994,53282.852606880006 2025-05-30,11:20:31.000,150,11084070,4845,0,1748604030,13137.556223529995,31788.053778870002,53282.88055536 2025-05-30,11:20:32.000,150,11084054,5085,0,1748604031,13137.54275090999,24405.14747337,53282.83863264 2025-05-30,11:20:33.000,150,11084060,5044,0,1748604032,13137.374343159994,30403.745629469995,53282.79670992001 2025-05-30,11:20:34.000,150,11084067,5405,0,1748604033,13137.246353269999,33633.60060243,53282.82465840001 2025-05-30,11:20:35.000,150,11083899,5405,0,1748604034,13137.259825889989,29942.260235759997,53282.74780008 2025-05-30,11:20:36.000,150,11084054,4925,0,1748604035,13137.293507439994,29942.422365749997,53282.69889024 2025-05-30,11:20:37.000,150,11084053,5165,0,1748604036,13137.266562199999,30403.978250760003,53282.74780008 2025-05-30,11:20:38.000,150,11084056,4685,0,1748604037,13137.367606849999,30404.401198559994,53282.74081296 2025-05-30,11:20:39.000,150,11084072,4965,0,1748604038,13137.54948722,28097.707339529996,53282.663954640004 2025-05-30,11:20:40.000,150,11084091,5285,0,1748604039,13137.616850319995,28097.777830830004,53282.57312208 2025-05-30,11:20:41.000,150,11084055,5605,0,1748604040,13137.805466999991,26713.173617969995,53282.55216072 2025-05-30,11:20:42.000,150,11084081,5525,0,1748604041,13138.034501540002,30404.683163759997,53282.58709632001 2025-05-30,11:20:43.000,150,11084084,4765,0,1748604042,13138.229854529993,29481.909751979998,53282.55216072 2025-05-30,11:20:44.000,150,11084089,5445,0,1748604043,13138.384789659998,29020.649930429994,53282.57312208 2025-05-30,11:20:45.000,150,11084093,5405,0,1748604044,13138.53972478999,27174.962124269994,53282.50325088 2025-05-30,11:20:46.000,150,11084065,5485,0,1748604045,13138.80244087999,27636.34883016,53282.468315280006 2025-05-30,11:20:47.000,150,11084070,4685,0,1748604046,13139.038211729996,29482.290405000007,53282.468315280006 2025-05-30,11:20:48.000,150,11084081,5085,0,1748604047,13139.105574829991,32712.540129240006,53282.55914784001 2025-05-30,11:20:49.000,150,11084076,4845,0,1748604048,13139.233564720002,35019.706279980004,53282.5451736 2025-05-30,11:20:50.000,150,11084108,4805,0,1748604049,13139.381763539997,31327.73854074,53282.517225120006 2025-05-30,11:20:51.000,150,11084125,5405,0,1748604050,13139.705106419999,30404.274314220005,53282.57312208 2025-05-30,11:20:52.000,150,11084052,4805,0,1748604051,13139.90719572,28558.100118090006,53282.62901904001 2025-05-30,11:20:53.000,150,11084102,5005,0,1748604052,13140.156439189996,29942.274334019996,53282.62901904001 2025-05-30,11:20:54.000,150,11084059,5445,0,1748604053,13140.459573139997,32249.475730410006,53282.67792888001 2025-05-30,11:20:55.000,150,11084034,4885,0,1748604054,13140.742498159998,29481.197789850004,53282.72683872001 2025-05-30,11:20:56.000,150,11084090,4685,0,1748604055,13140.843542809998,31788.638856660007,53282.76177432 2025-05-30,11:20:57.000,150,11084095,5325,0,1748604056,13140.910905909994,32250.19474167,53282.831645520004 2025-05-30,11:20:58.000,150,11084069,5325,0,1748604057,13140.964796389999,28558.544213279994,53282.831645520004 2025-05-30,11:20:59.000,150,11084072,4725,0,1748604058,13141.032159489994,32250.067857329996,53282.89452960001 2025-05-30,11:21:00.000,150,11084073,5445,0,1748604059,13141.072577349994,28558.6429011,53282.96440080001 2025-05-30,11:21:01.000,150,11084080,5325,0,1748604060,13141.254457719995,29943.19072092,53282.999336400004 2025-05-30,11:21:02.000,150,11084072,4765,0,1748604061,13141.436338089996,31327.56936162,53283.139078800006 2025-05-30,11:21:03.000,150,11084070,5044,0,1748604062,13141.36897499,31789.174590540002,53283.16004016001 2025-05-30,11:21:04.000,150,11084052,5005,0,1748604063,13141.092786279994,30866.224950510004,53283.14606592 2025-05-30,11:21:05.000,150,11084127,5365,0,1748604064,13140.917642219989,33173.06684127,53283.187988640006 2025-05-30,11:21:06.000,150,11084058,4885,0,1748604065,13140.931114839994,30404.210872049996,53283.1740144 2025-05-30,11:21:07.000,150,11084114,5044,0,1748604066,13141.03889579999,34095.63582828001,53283.20196288 2025-05-30,11:21:08.000,150,11084059,5405,0,1748604067,13141.16014937999,26712.447557580002,53283.3137568 2025-05-30,11:21:09.000,150,11084082,5325,0,1748604068,13141.24772141,29019.45157833,53283.32074392 2025-05-30,11:21:10.000,150,11084075,5365,0,1748604069,13141.375711299996,27173.672133479995,53283.453499200004 2025-05-30,11:21:11.000,150,11084060,5165,0,1748604070,13141.476755949996,29019.656003099997,53283.46747344001 2025-05-30,11:21:12.000,150,11084073,5325,0,1748604071,13141.544119049991,22559.551305900008,53283.49542192001 2025-05-30,11:21:13.000,150,11084117,5325,0,1748604072,13141.517173809996,28096.776854370008,53283.59324160001 2025-05-30,11:21:14.000,150,11084030,4805,0,1748604073,13141.604745839992,26712.31362411,53283.58625448 2025-05-30,11:21:15.000,150,11084090,5085,0,1748604074,13141.705790489992,35018.106127470004,53283.670099920004 2025-05-30,11:21:16.000,150,11084066,4805,0,1748604075,13141.759680969997,29942.316628800007,53283.75394536 2025-05-30,11:21:17.000,150,11084097,5485,0,1748604076,13141.766417279992,25789.363984080002,53283.84477792 2025-05-30,11:21:18.000,150,11084097,5405,0,1748604077,13141.773153590002,27173.580494790003,53283.91464912 2025-05-30,11:21:19.000,150,11084083,5365,0,1748604078,13141.739472039997,29019.46567659,53283.99150744 2025-05-30,11:21:20.000,150,11084085,5365,0,1748604079,13141.591273220001,29480.78189118,53283.956571840004 2025-05-30,11:21:21.000,150,11084069,5485,0,1748604080,13141.530646430001,24866.365000139995,53284.0124688 2025-05-30,11:21:22.000,150,11084077,5405,0,1748604081,13141.550855360001,30403.555302959998,53283.98452032 2025-05-30,11:21:23.000,150,11084089,5285,0,1748604082,13141.611482150001,30403.449566010007,53284.0124688 2025-05-30,11:21:24.000,150,11084082,5165,0,1748604083,13141.752944660002,30403.21694472,53284.05439152 2025-05-30,11:21:25.000,150,11084026,4885,0,1748604084,13141.928088719993,29018.690272289998,53284.16618544001 2025-05-30,11:21:26.000,150,11084113,5245,0,1748604085,13141.874198240002,30864.469717140004,53284.1522112 2025-05-30,11:21:27.000,150,11084115,5405,0,1748604086,13142.042605989998,33632.902738560006,53284.23605664001 2025-05-30,11:21:28.000,150,11084110,4765,0,1748604087,13142.30532208,30864.533159309998,53284.257018 2025-05-30,11:21:29.000,150,11084131,5325,0,1748604088,13142.54109292999,35940.534131880006,53284.291953600004 2025-05-30,11:21:30.000,150,11084108,4885,0,1748604089,13142.729709610001,34556.261228129995,53284.30592784001 2025-05-30,11:21:31.000,150,11084105,5365,0,1748604090,13142.931798910002,32710.67915892,53284.340863440004 2025-05-30,11:21:32.000,150,11084066,4805,0,1748604091,13143.032843560002,29480.92287378,53284.36881192 2025-05-30,11:21:33.000,150,11084097,5445,0,1748604092,13143.113679280003,29481.049758120003,53284.38278616001 2025-05-30,11:21:34.000,150,11084051,5405,0,1748604093,13143.221460239998,26251.279374720005,53284.480605840006 2025-05-30,11:21:35.000,150,11084062,4765,0,1748604094,13143.322504889999,27635.70735933,53284.459644480004 2025-05-30,11:21:36.000,150,11084128,4925,0,1748604095,13143.41681322999,29481.134347679996,53284.47361872001 2025-05-30,11:21:37.000,150,11083944,5044,0,1748604096,13143.58522098,31787.9198454,53284.55047704001 2025-05-30,11:21:38.000,150,11083916,4845,0,1748604097,13143.713210869995,32710.615716750006,53284.578425520005 2025-05-30,11:21:39.000,150,11083960,5005,0,1748604098,13143.70647456,25327.59662517,53284.66227096 2025-05-30,11:21:40.000,150,11083925,5325,0,1748604099,13143.753628729995,31787.518044990007,53284.66227096 2025-05-30,11:21:41.000,150,11084041,5325,0,1748604100,13143.82099182999,26250.04577697,53284.71816792001 2025-05-30,11:21:42.000,150,11084083,5245,0,1748604101,13143.996135889996,32709.840312450004,53284.73214216 2025-05-30,11:21:43.000,150,11084069,5405,0,1748604102,13144.144334709992,27172.31870052,53284.80900048001 2025-05-30,11:21:44.000,150,11084064,4845,0,1748604103,13144.306006149993,28556.288491679996,53284.815987600006 2025-05-30,11:21:45.000,150,11084096,4845,0,1748604104,13144.380105559998,24403.265355659998,53284.89284592 2025-05-30,11:21:46.000,150,11084092,5085,0,1748604105,13144.245379359993,27632.99344428,53284.983678480006 2025-05-30,11:21:47.000,150,11084061,5525,0,1748604106,13144.050026370001,29017.104218039996,53284.913807280005 2025-05-30,11:21:48.000,150,11084062,4885,0,1748604107,13143.969190650001,27171.06395538,53284.94874288 2025-05-30,11:21:49.000,150,11084039,5125,0,1748604108,13143.928772790001,30400.784994870002,53284.962717120005 2025-05-30,11:21:50.000,150,11084063,5605,0,1748604109,13143.88835493,28093.527205439997,53285.00463984001 2025-05-30,11:21:51.000,150,11084026,5044,0,1748604110,13143.80751921,31323.55840665,53285.05354968001 2025-05-30,11:21:52.000,150,11084113,5445,0,1748604111,13143.71994717999,27170.937071039996,53285.0605368 2025-05-30,11:21:53.000,150,11084096,5005,0,1748604112,13143.67952931999,31323.5936523,53285.18630496 2025-05-30,11:21:54.000,150,11084020,5005,0,1748604113,13143.71994717999,26709.458726459998,53285.12342088001 2025-05-30,11:21:55.000,150,11084056,4925,0,1748604114,13143.62563884,29477.652077460007,53285.13739512 2025-05-30,11:21:56.000,150,11084070,5005,0,1748604115,13143.511121569994,26708.894796060005,53285.151369360006 2025-05-30,11:21:57.000,150,11084058,4765,0,1748604116,13143.241669169998,33168.46375938,53285.11643376 2025-05-30,11:21:58.000,150,11084076,4805,0,1748604117,13143.120415589998,31322.529233670008,53285.200279200006 2025-05-30,11:21:59.000,150,11084079,5365,0,1748604118,13143.019370939997,26246.796128040005,53285.31906024001 2025-05-30,11:22:00.000,150,11084067,5405,0,1748604119,13142.891381050002,30860.719579979996,53285.20726632 2025-05-30,11:22:01.000,150,11084082,5085,0,1748604120,13142.635401269996,25785.05696565,53285.249189040005 2025-05-30,11:22:02.000,150,11084129,5485,0,1748604121,13142.54109292999,32244.87969765,53285.249189040005 2025-05-30,11:22:03.000,150,11084066,4965,0,1748604122,13142.413103039995,26246.718587609997,53285.25617616 2025-05-30,11:22:04.000,150,11084048,5005,0,1748604123,13142.29858576999,29938.05190515,53285.34002160001 2025-05-30,11:22:05.000,150,11084059,5405,0,1748604124,13142.30532208,28553.701460969998,53285.29111176001 2025-05-30,11:22:06.000,150,11084075,5165,0,1748604125,13142.36594887,30399.19894062,53285.367970080006 2025-05-30,11:22:07.000,150,11084042,4925,0,1748604126,13142.19754111999,35474.4738528,53285.42386704 2025-05-30,11:22:08.000,150,11084080,4845,0,1748604127,13142.022397059998,32244.477897239994,53285.40989280001 2025-05-30,11:22:09.000,150,11084048,4965,0,1748604128,13141.773153590002,30860.254337399994,53285.416879920005 2025-05-30,11:22:10.000,150,11084054,4925,0,1748604129,13141.510437500001,28552.982449710005,53285.416879920005 2025-05-30,11:22:11.000,150,11084064,5044,0,1748604130,13141.20056723999,33166.88475426,53285.43085416 2025-05-30,11:22:12.000,150,11084028,4925,0,1748604131,13141.011950559994,30859.683357870003,53285.36098296001 2025-05-30,11:22:13.000,150,11084007,5645,0,1748604132,13140.897433289989,27629.97641664,53285.42386704 2025-05-30,11:22:14.000,150,11084011,5485,0,1748604133,13140.729025539993,30398.627961089995,53285.465789760005 2025-05-30,11:22:15.000,150,11084061,5285,0,1748604134,13140.533672550002,30398.7477963,53285.36098296001 2025-05-30,11:22:16.000,150,11084030,4965,0,1748604135,13140.425891589992,31321.859566319996,53285.38893144001 2025-05-30,11:22:17.000,150,11084030,4965,0,1748604136,13140.2305386,28553.292611430006,53285.40989280001 2025-05-30,11:22:18.000,150,11084046,4845,0,1748604137,13139.96108619999,32705.660178360005,53285.29111176001 2025-05-30,11:22:19.000,150,11084056,5005,0,1748604138,13139.604061769998,30859.838438730003,53285.29111176001 2025-05-30,11:22:20.000,150,11084074,5165,0,1748604139,13139.273982580002,28552.778024939995,53285.27015040001 2025-05-30,11:22:21.000,150,11084096,5165,0,1748604140,13139.018002799996,27168.300696420003,53285.22822768 2025-05-30,11:22:22.000,150,11084065,5445,0,1748604141,13138.84285873999,29475.276520650004,53285.22124056001 2025-05-30,11:22:23.000,150,11084063,5485,0,1748604142,13138.7485504,29475.47389629,53285.12342088001 2025-05-30,11:22:24.000,150,11084049,5325,0,1748604143,13138.60708789,29013.974404320004,53285.10944664 2025-05-30,11:22:25.000,150,11084049,5365,0,1748604144,13138.445416449998,32243.76593511,53284.983678480006 2025-05-30,11:22:26.000,150,11084024,5005,0,1748604145,13138.310690249993,25784.12648049,53285.02560120001 2025-05-30,11:22:27.000,150,11084075,5605,0,1748604146,13138.330899179993,26245.548432030002,53284.99765272 2025-05-30,11:22:28.000,150,11084044,5044,0,1748604147,13138.337635489988,32243.850524669993,53284.89284592 2025-05-30,11:22:29.000,150,11084022,5005,0,1748604148,13138.196172980002,28552.517207130004,53284.87188456 2025-05-30,11:22:30.000,150,11084048,4845,0,1748604149,13138.074919400002,28091.285582099998,53284.78803912001 2025-05-30,11:22:31.000,150,11084122,4765,0,1748604150,13137.798730689996,28091.518203390006,53284.676245200004 2025-05-30,11:22:32.000,150,11084045,5605,0,1748604151,13137.52254197999,27630.145595759997,53284.62034824001 2025-05-30,11:22:33.000,150,11084063,5325,0,1748604152,13137.172253859993,28091.518203390006,53284.59938688001 2025-05-30,11:22:34.000,150,11084081,5525,0,1748604153,13136.795020500002,31321.18989897,53284.54348992 2025-05-30,11:22:35.000,150,11084044,5044,0,1748604154,13136.498622859996,33166.285578209994,53284.4666316 2025-05-30,11:22:36.000,150,11084052,5125,0,1748604155,13136.357160349995,33165.82033563001,53284.42470888 2025-05-30,11:22:37.000,150,11084072,4805,0,1748604156,13136.175279979994,28551.565574580003,53284.37579904 2025-05-30,11:22:38.000,150,11084074,4965,0,1748604157,13135.979926989989,27167.257425179996,53284.312914960006 2025-05-30,11:22:39.000,150,11084031,5445,0,1748604158,13135.811519239993,29474.127512460007,53284.20810816 2025-05-30,11:22:40.000,150,11084041,5325,0,1748604159,13135.697001970002,29474.127512460007,53284.08234 2025-05-30,11:22:41.000,150,11084031,5525,0,1748604160,13135.595957320002,27628.552492379997,53284.06836576001 2025-05-30,11:22:42.000,150,11084080,4845,0,1748604161,13135.427549569991,32242.609877790004,53283.97054608001 2025-05-30,11:22:43.000,150,11084055,5645,0,1748604162,13135.339977539996,25782.871735349996,53283.97054608001 2025-05-30,11:22:44.000,150,11083999,5205,0,1748604163,13135.20525133999,31780.955304960007,53283.83080368001 2025-05-30,11:22:45.000,150,11083984,5245,0,1748604164,13135.09073407,35471.992559039994,53283.76093248001 2025-05-30,11:22:46.000,150,11083986,4965,0,1748604165,13135.06378882999,34087.663262250004,53283.68407416001 2025-05-30,11:22:47.000,150,11083859,5325,0,1748604166,13135.02337096999,29935.3379901,53283.70503552 2025-05-30,11:22:48.000,150,11083908,4725,0,1748604167,13134.976216799994,29474.000628120004,53283.621190080004 2025-05-30,11:22:49.000,150,11083995,5165,0,1748604168,13134.98295310999,32242.66627083,53283.58625448 2025-05-30,11:22:50.000,150,11084011,5605,0,1748604169,13134.98295310999,31319.928104699997,53283.56529312001 2025-05-30,11:22:51.000,150,11083987,5285,0,1748604170,13134.92232631999,28551.389346330005,53283.523370400006 2025-05-30,11:22:52.000,150,11084014,4845,0,1748604171,13134.881908459989,31781.321859720003,53283.523370400006 2025-05-30,11:22:53.000,150,11084007,5365,0,1748604172,13134.801072739989,29012.90293656,53283.502409040004 2025-05-30,11:22:54.000,150,11083976,5085,0,1748604173,13134.666346539998,36856.82939319,53283.46048632 2025-05-30,11:22:55.000,150,11084003,5525,0,1748604174,13134.295849490001,31320.146627730006,53283.42555072001 2025-05-30,11:22:56.000,150,11083971,5445,0,1748604175,13133.93208875,26244.491062529996,53283.41157648 2025-05-30,11:22:57.000,150,11083980,4845,0,1748604176,13133.689581589999,28551.220167210005,53283.383628 2025-05-30,11:22:58.000,150,11084009,5405,0,1748604177,13133.500964909988,30396.724695990008,53283.29978256001 2025-05-30,11:22:59.000,150,11084050,4885,0,1748604178,13133.480755979988,31319.55450081,53283.187988640006 2025-05-30,11:23:00.000,150,11084043,5325,0,1748604179,13133.426865499998,34088.142603090004,53283.139078800006 2025-05-30,11:23:01.000,150,11083971,5725,0,1748604180,13133.453810739993,30397.380265080006,53283.034272 2025-05-30,11:23:02.000,150,11084076,5085,0,1748604181,13133.480755979988,27168.01168209,53282.97837504 2025-05-30,11:23:03.000,150,11084070,4965,0,1748604182,13133.487492289998,29936.77601262,53282.89452960001 2025-05-30,11:23:04.000,150,11084001,5405,0,1748604183,13133.440338119988,27169.005609419997,53282.81068416 2025-05-30,11:23:05.000,150,11084078,5044,0,1748604184,13133.319084540002,31783.57758132,53282.74081296 2025-05-30,11:23:06.000,150,11084049,5325,0,1748604185,13133.231512509992,29015.067019470007,53282.69889024 2025-05-30,11:23:07.000,150,11084023,5445,0,1748604186,13133.204567269997,29476.178809289995,53282.67094176 2025-05-30,11:23:08.000,150,11084062,4685,0,1748604187,13133.218039890002,35935.536298709994,53282.62203192 2025-05-30,11:23:09.000,150,11084032,4685,0,1748604188,13133.258457750002,27629.934121860002,53282.59408344 2025-05-30,11:23:10.000,150,11084042,5044,0,1748604189,13133.332557159993,32244.026752920006,53282.48927664001 2025-05-30,11:23:11.000,150,11084079,5765,0,1748604190,13133.433601809993,24400.424556269994,53282.44036680001 2025-05-30,11:23:12.000,150,11084045,5525,0,1748604191,13133.568328009998,32244.351012900006,53282.398444080005 2025-05-30,11:23:13.000,150,11084080,4925,0,1748604192,13133.642427419989,33167.58261813001,53282.36350848 2025-05-30,11:23:14.000,150,11084044,4965,0,1748604193,13133.595273249994,31322.578577580003,53282.37049560001 2025-05-30,11:23:15.000,150,11084033,5485,0,1748604194,13133.366238709998,31784.141511719994,53282.24472744 2025-05-30,11:23:16.000,150,11084047,5205,0,1748604195,13133.123731549997,33629.61784398,53282.22376608001 2025-05-30,11:23:17.000,150,11084057,5325,0,1748604196,13132.941851179996,29476.686346650007,53282.15389488001 2025-05-30,11:23:18.000,150,11084088,4845,0,1748604197,13132.83407022,31322.324808899997,53282.12594640001 2025-05-30,11:23:19.000,150,11084007,5405,0,1748604198,13132.79365236,28553.34195534,53282.07703656 2025-05-30,11:23:20.000,150,11083995,5605,0,1748604199,13132.78691604999,28091.58164556,53282.0211396 2025-05-30,11:23:21.000,150,11084062,4845,0,1748604200,13132.759970809995,30398.374192410003,53282.00017824 2025-05-30,11:23:22.000,150,11084027,5165,0,1748604201,13132.91490594,31782.79512789,53281.965242640006 2025-05-30,11:23:23.000,150,11084043,5285,0,1748604202,13133.009214279991,33628.757850120004,53281.90235856 2025-05-30,11:23:24.000,150,11084009,5205,0,1748604203,13133.015950590001,34090.25734209,53281.92331992 2025-05-30,11:23:25.000,150,11083906,4805,0,1748604204,13133.056368450001,30398.839434990005,53281.86742296001 2025-05-30,11:23:26.000,150,11084084,5165,0,1748604205,13133.103522619997,27168.758889870005,53281.86742296001 2025-05-30,11:23:27.000,150,11084068,5165,0,1748604206,13133.096786310001,26245.858593750003,53281.81851312001 2025-05-30,11:23:28.000,150,11084030,4885,0,1748604207,13133.002477969996,30859.648112220006,53281.78357752 2025-05-30,11:23:29.000,150,11084027,5565,0,1748604208,13133.096786310001,29936.550440460007,53281.83947448001 2025-05-30,11:23:30.000,150,11084043,5365,0,1748604209,13133.164149409997,27168.039878609998,53281.81851312001 2025-05-30,11:23:31.000,150,11084061,5485,0,1748604210,13133.231512509992,34089.12948129,53281.76960328001 2025-05-30,11:23:32.000,150,11084061,5565,0,1748604211,13133.197830960002,30859.105329209997,53281.83248736 2025-05-30,11:23:33.000,150,11084081,5365,0,1748604212,13133.197830960002,31320.816295080003,53281.85344872 2025-05-30,11:23:34.000,150,11084033,5365,0,1748604213,13133.130467859992,30859.669259610004,53281.83248736 2025-05-30,11:23:35.000,150,11084040,4925,0,1748604214,13133.116995240001,35012.37518478,53281.895371440005 2025-05-30,11:23:36.000,150,11084030,5005,0,1748604215,13132.982269039996,26706.88579401,53281.846461600006 2025-05-30,11:23:37.000,150,11084047,5565,0,1748604216,13132.93511487,29475.142587180002,53281.87441008 2025-05-30,11:23:38.000,150,11084006,4965,0,1748604217,13132.86775176999,24860.901924389997,53281.88838432001 2025-05-30,11:23:39.000,150,11084061,5165,0,1748604218,13132.739761879995,29474.776032420006,53281.83248736 2025-05-30,11:23:40.000,150,11084049,5405,0,1748604219,13132.60503567999,26706.08924232,53281.88838432001 2025-05-30,11:23:41.000,150,11083962,5085,0,1748604220,13132.328846969998,25782.914030130007,53281.846461600006 2025-05-30,11:23:42.000,150,11084105,5525,0,1748604221,13132.160439220002,31319.434665599998,53281.83947448001 2025-05-30,11:23:43.000,150,11084083,5325,0,1748604222,13132.066130879997,29012.331957029994,53281.85344872 2025-05-30,11:23:44.000,150,11084024,4885,0,1748604223,13132.018976710002,30396.50617296,53281.78357752 2025-05-30,11:23:45.000,150,11084026,4845,0,1748604224,13131.924668369997,31319.357125170005,53281.74864192001 2025-05-30,11:23:46.000,150,11084064,4805,0,1748604225,13131.830360029991,26705.532361050005,53281.75562904 2025-05-30,11:23:47.000,150,11083994,5085,0,1748604226,13131.857305270001,29935.556513129995,53281.657809360004 2025-05-30,11:23:48.000,150,11084031,5245,0,1748604227,13131.789942169991,29012.832445260006,53281.559989680005 2025-05-30,11:23:49.000,150,11084042,5085,0,1748604228,13131.6754249,30858.386317950004,53281.559989680005 2025-05-30,11:23:50.000,150,11084062,4845,0,1748604229,13131.53396239,31319.709581670002,53281.51806696 2025-05-30,11:23:51.000,150,11083985,5605,0,1748604230,13131.35208202,24860.098323569997,53281.44819576 2025-05-30,11:23:52.000,150,11084023,5405,0,1748604231,13131.224092129989,31781.216122769998,53281.45518288001 2025-05-30,11:23:53.000,150,11084133,5245,0,1748604232,13131.069156999998,30397.098299880003,53281.42024728 2025-05-30,11:23:54.000,150,11084034,4845,0,1748604233,13130.968112349998,27167.36316213,53281.32941472 2025-05-30,11:23:55.000,150,11084026,4925,0,1748604234,13130.833386149992,29474.51521461,53281.21762080001 2025-05-30,11:23:56.000,150,11084070,4765,0,1748604235,13130.691923639992,31320.597772049994,53281.20364656 2025-05-30,11:23:57.000,150,11084054,4885,0,1748604236,13130.40899861999,28090.94722386,53281.175698080006 2025-05-30,11:23:58.000,150,11084076,4885,0,1748604237,13130.20690931999,29475.304717170002,53281.14774960001 2025-05-30,11:23:59.000,150,11084041,5445,0,1748604238,13129.998083709994,30398.430585449998,53281.04992992001 2025-05-30,11:24:00.000,150,11084056,5044,0,1748604239,13129.876830129993,30398.853533250003,53281.04992992001 2025-05-30,11:24:01.000,150,11084094,5044,0,1748604240,13129.822939649988,31783.514139150007,53281.008007200006 2025-05-30,11:24:02.000,150,11084068,4845,0,1748604241,13129.802730719988,27631.07608092,53280.96608448 2025-05-30,11:24:03.000,150,11084044,5005,0,1748604242,13129.762312860003,27631.005589620007,53280.89621328 2025-05-30,11:24:04.000,150,11084030,5125,0,1748604243,13129.715158689993,29937.868627770004,53280.92416176 2025-05-30,11:24:05.000,150,11084103,5365,0,1748604244,13129.668004519997,31322.021696309996,53280.8682648 2025-05-30,11:24:06.000,150,11084101,5525,0,1748604245,13129.553487249992,27630.7659192,53280.82634208 2025-05-30,11:24:07.000,150,11084090,4925,0,1748604246,13129.405288429996,29937.840431250006,53280.78441936001 2025-05-30,11:24:08.000,150,11084060,4925,0,1748604247,13129.25035329999,29476.333890149996,53280.7285224 2025-05-30,11:24:09.000,150,11084049,5165,0,1748604248,13129.061736619995,29937.466827359996,53280.66563832001 2025-05-30,11:24:10.000,150,11084067,5525,0,1748604249,13128.86638362999,31321.422520260006,53280.66563832001 2025-05-30,11:24:11.000,150,11084066,5125,0,1748604250,13128.832702079999,28552.70753364,53280.58179288 2025-05-30,11:24:12.000,150,11084048,4765,0,1748604251,13128.9135378,31782.343983569997,53280.52589592001 2025-05-30,11:24:13.000,150,11084081,5205,0,1748604252,13128.839438389994,31320.823344210003,53280.40711488001 2025-05-30,11:24:14.000,150,11084056,5125,0,1748604253,13128.731657429998,28090.904929080003,53280.39314064 2025-05-30,11:24:15.000,150,11084052,4845,0,1748604254,13128.495886579993,32705.166739260007,53280.28134672001 2025-05-30,11:24:16.000,150,11084050,4885,0,1748604255,13128.266852039997,29475.537338459995,53280.21147552001 2025-05-30,11:24:17.000,150,11083949,5325,0,1748604256,13127.87614606,34551.25634583,53280.14160432001 2025-05-30,11:24:18.000,150,11083933,5165,0,1748604257,13127.599957349994,30859.951224810007,53280.09269448001 2025-05-30,11:24:19.000,150,11083901,5245,0,1748604258,13127.519121629994,31321.18284984,53279.96692632 2025-05-30,11:24:20.000,150,11084055,5485,0,1748604259,13127.424813289988,25784.189922660007,53279.97391344001 2025-05-30,11:24:21.000,150,11083987,5285,0,1748604260,13127.465231149989,27629.609861880002,53279.890068 2025-05-30,11:24:22.000,150,11084028,4885,0,1748604261,13127.539330559994,26706.836450100003,53279.86910664 2025-05-30,11:24:23.000,150,11084087,5165,0,1748604262,13127.525857939989,26245.57662855,53279.7503256 2025-05-30,11:24:24.000,150,11084019,5285,0,1748604263,13127.546066869989,28552.813270590006,53279.67346728 2025-05-30,11:24:25.000,150,11084044,4925,0,1748604264,13127.77510141,26707.01972748,53279.65250592 2025-05-30,11:24:26.000,150,11084027,5565,0,1748604265,13127.97045439999,31320.85154073,53279.67346728 2025-05-30,11:24:27.000,150,11084039,5205,0,1748604266,13127.99066332999,29474.980457190002,53279.6455188 2025-05-30,11:24:28.000,150,11084063,5285,0,1748604267,13128.111916909991,29013.509161740003,53279.63853168001 2025-05-30,11:24:29.000,150,11084046,5044,0,1748604268,13128.334215139992,28552.108357589997,53279.63154456 2025-05-30,11:24:30.000,150,11084053,5405,0,1748604269,13128.468941339997,24399.458825459995,53279.58263472 2025-05-30,11:24:31.000,150,11084034,5005,0,1748604270,13128.603667539988,27629.32789668,53279.55468624 2025-05-30,11:24:32.000,150,11084028,5044,0,1748604271,13128.657558019993,26244.885813810004,53279.52673776 2025-05-30,11:24:33.000,150,11084049,5445,0,1748604272,13128.745130049989,30397.246331610004,53279.53372488 2025-05-30,11:24:34.000,150,11084050,4925,0,1748604273,13128.90680148999,29474.19095463,53279.58962184001 2025-05-30,11:24:35.000,150,11084056,5085,0,1748604274,13129.243616989996,30397.048955970007,53279.5057764 2025-05-30,11:24:36.000,150,11084053,5285,0,1748604275,13129.580432490002,26705.835473640007,53279.60359608 2025-05-30,11:24:37.000,150,11084043,5125,0,1748604276,13129.802730719988,28551.44573937,53279.53372488 2025-05-30,11:24:38.000,150,11084080,5005,0,1748604277,13129.917247989993,28551.502132409994,53279.60359608 2025-05-30,11:24:39.000,150,11084062,5165,0,1748604278,13129.964402159989,30858.513202290007,53279.60359608 2025-05-30,11:24:40.000,150,11084013,5365,0,1748604279,13130.11260098,29474.247347669996,53279.617570320006 2025-05-30,11:24:41.000,150,11084058,4885,0,1748604280,13130.15301884,28089.706576979996,53279.666480160005 2025-05-30,11:24:42.000,150,11084046,5005,0,1748604281,13130.159755149994,28089.389366129995,53279.72237712 2025-05-30,11:24:43.000,150,11084024,4965,0,1748604282,13130.22711824999,30396.31584645,53279.77827408001 2025-05-30,11:24:44.000,150,11084071,5525,0,1748604283,13130.483098029996,29012.388350070003,53279.7503256 2025-05-30,11:24:45.000,150,11084056,5165,0,1748604284,13130.671714709992,28089.81936306,53279.73635136001 2025-05-30,11:24:46.000,150,11084064,4805,0,1748604285,13130.685187329997,31781.152680600004,53279.87609376001 2025-05-30,11:24:47.000,150,11083890,4885,0,1748604286,13130.786231979997,30396.886825980007,53279.834171040005 2025-05-30,11:24:48.000,150,11084057,5445,0,1748604287,13130.968112349998,29474.127512460007,53279.94596496001 2025-05-30,11:24:49.000,150,11084057,5325,0,1748604288,13131.28471891999,27629.088226260006,53279.90404224001 2025-05-30,11:24:50.000,150,11084059,5405,0,1748604289,13131.48680821999,29013.748832159996,53279.89705512 2025-05-30,11:24:51.000,150,11084033,5405,0,1748604290,13131.641743349996,31320.83744247,53280.01583616 2025-05-30,11:24:52.000,150,11084003,5405,0,1748604291,13131.890986819992,24399.71259414,53280.09269448001 2025-05-30,11:24:53.000,150,11084042,4765,0,1748604292,13132.248011249998,30398.056981560003,53280.17653992 2025-05-30,11:24:54.000,150,11084027,5445,0,1748604293,13132.5511452,27168.279549030005,53280.25339824 2025-05-30,11:24:55.000,150,11084009,5405,0,1748604294,13132.618508299995,29013.826372590003,53280.36519216 2025-05-30,11:24:56.000,150,11084019,5365,0,1748604295,13132.64545353999,32704.863626670005,53280.483973200004 2025-05-30,11:24:57.000,150,11084039,5845,0,1748604296,13132.800388669995,26706.265470569997,53280.59576712001 2025-05-30,11:24:58.000,150,11084050,4845,0,1748604297,13132.78691604999,32242.856597339996,53280.71454816001 2025-05-30,11:24:59.000,150,11084050,4845,0,1748604298,13132.77344343,31320.090234689997,53280.7983936 2025-05-30,11:25:00.000,150,11084043,5325,0,1748604299,13132.67239878,33165.7427952,53280.89621328 2025-05-30,11:25:01.000,150,11084095,5445,0,1748604300,13132.58482674999,27167.764962539994,53281.00102008001 2025-05-30,11:25:02.000,150,11083941,5365,0,1748604301,13132.456836859994,29936.205033089995,53281.03595568 2025-05-30,11:25:03.000,150,11084032,5005,0,1748604302,13132.207593389998,33627.305729340005,53281.112814 2025-05-30,11:25:04.000,150,11084012,4925,0,1748604303,13131.911195749992,29012.980476990007,53281.112814 2025-05-30,11:25:05.000,150,11084010,5005,0,1748604304,13131.682161209996,23475.917058510007,53281.21063368 2025-05-30,11:25:06.000,150,11084029,5684,0,1748604305,13131.63500704,29935.782085290004,53281.19665944001 2025-05-30,11:25:07.000,150,11084030,4845,0,1748604306,13131.62827072999,26244.794175119998,53281.25954352 2025-05-30,11:25:08.000,150,11084021,5165,0,1748604307,13131.42618142999,27167.757913409994,53281.30845336 2025-05-30,11:25:09.000,150,11084021,5325,0,1748604308,13131.156729029994,23937.733761330004,53281.30845336 2025-05-30,11:25:10.000,150,11083994,4925,0,1748604309,13130.981584970003,28090.059033480007,53281.37832456 2025-05-30,11:25:11.000,150,11084048,5005,0,1748604310,13130.941167110002,31319.956301219994,53281.37133744 2025-05-30,11:25:12.000,150,11084055,5525,0,1748604311,13130.873804009992,26244.744831210002,53281.37832456 2025-05-30,11:25:13.000,150,11084001,5325,0,1748604312,13130.786231979997,27167.764962539994,53281.511079840006 2025-05-30,11:25:14.000,150,11084085,5565,0,1748604313,13130.705396259997,29013.636046080006,53281.51806696 2025-05-30,11:25:15.000,150,11084075,5405,0,1748604314,13130.543724819996,25783.922055720002,53281.55300256001 2025-05-30,11:25:16.000,150,11084051,5525,0,1748604315,13130.395526,27167.941190790007,53281.62287376001 2025-05-30,11:25:17.000,150,11084086,4765,0,1748604316,13130.26753610999,34088.64309132,53281.62287376001 2025-05-30,11:25:18.000,150,11084081,5445,0,1748604317,13130.15301884,28551.199019820007,53281.72069344001 2025-05-30,11:25:19.000,150,11084046,5205,0,1748604318,13130.139546219994,28089.466906560003,53281.76261616 2025-05-30,11:25:20.000,150,11084046,5125,0,1748604319,13130.20690931999,29935.17586011,53281.797551760006 2025-05-30,11:25:21.000,150,11084011,5245,0,1748604320,13130.402262309995,27628.05200415,53281.88838432001 2025-05-30,11:25:22.000,150,11084052,4725,0,1748604321,13130.584142679996,30857.568618870006,53281.93030704 2025-05-30,11:25:23.000,150,11084038,4845,0,1748604322,13130.860331390002,33625.93114899,53282.00017824 2025-05-30,11:25:24.000,150,11084059,5365,0,1748604323,13130.981584970003,28550.670335069997,53281.993191120004 2025-05-30,11:25:25.000,150,11084067,5205,0,1748604324,13131.069156999998,33164.727720480005,53282.111972160004 2025-05-30,11:25:26.000,150,11084062,4965,0,1748604325,13131.149992719998,29012.472939629995,53282.1958176 2025-05-30,11:25:27.000,150,11084075,5445,0,1748604326,13131.028739139998,31319.603844719997,53282.2656888 2025-05-30,11:25:28.000,150,11084074,4925,0,1748604327,13130.961376040003,31319.596795589998,53282.34254712001 2025-05-30,11:25:29.000,150,11084018,4965,0,1748604328,13131.042211759988,33626.43163722,53282.41940544001 2025-05-30,11:25:30.000,150,11084069,5405,0,1748604329,13131.237564749994,28089.572643510008,53282.53818648001 2025-05-30,11:25:31.000,150,11084029,5325,0,1748604330,13131.45312667,29935.16881098,53282.60107056 2025-05-30,11:25:32.000,150,11084064,4925,0,1748604331,13131.61479811,27166.855624770003,53282.67094176 2025-05-30,11:25:33.000,150,11084047,5365,0,1748604332,13131.64847965999,31319.808269490008,53282.782735680004 2025-05-30,11:25:34.000,150,11084042,4885,0,1748604333,13131.64847965999,29012.811297869994,53282.86658112 2025-05-30,11:25:35.000,150,11084052,5044,0,1748604334,13131.6754249,30396.80928555,53282.95741368 2025-05-30,11:25:36.000,150,11084042,4965,0,1748604335,13131.722579069996,26244.209097330007,53283.01331064001 2025-05-30,11:25:37.000,150,11084114,5044,0,1748604336,13131.776469550001,31319.56154994,53283.12510456 2025-05-30,11:25:38.000,150,11084036,4765,0,1748604337,13131.864041579996,30396.65420469,53283.22292424 2025-05-30,11:25:39.000,150,11084063,5445,0,1748604338,13131.965086229997,35472.034853820005,53283.3137568 2025-05-30,11:25:40.000,150,11084034,4885,0,1748604339,13131.965086229997,29474.261445929995,53283.37664088001 2025-05-30,11:25:41.000,150,11084064,5165,0,1748604340,13131.924668369997,27167.87069949,53283.42555072001 2025-05-30,11:25:42.000,150,11084040,4925,0,1748604341,13131.938140990002,30859.72565265,53283.51638328001 2025-05-30,11:25:43.000,150,11083987,5285,0,1748604342,13131.850568959992,28553.292611430006,53283.54433176001 2025-05-30,11:25:44.000,150,11084048,5005,0,1748604343,13131.762996929996,31322.085138480004,53283.6281772 2025-05-30,11:25:45.000,150,11084054,5044,0,1748604344,13131.789942169991,31322.14858065,53283.70503552 2025-05-30,11:25:46.000,150,11084031,5245,0,1748604345,13131.776469550001,29476.45372536,53283.858752160006 2025-05-30,11:25:47.000,150,11084007,5325,0,1748604346,13131.938140990002,29476.27044798,53283.9425976 2025-05-30,11:25:48.000,150,11084051,5245,0,1748604347,13132.066130879997,28553.602773150007,53284.026443040006 2025-05-30,11:25:49.000,150,11084080,4885,0,1748604348,13132.133493979993,28092.913931129995,53284.15919832 2025-05-30,11:25:50.000,150,11084052,4765,0,1748604349,13132.187384459998,24402.405361800003,53284.1522112 2025-05-30,11:25:51.000,150,11084054,4805,0,1748604350,13132.349055899998,32708.099177340002,53284.22906952 2025-05-30,11:25:52.000,150,11084022,4965,0,1748604351,13132.68587139999,24864.07403289,53284.361824800006 2025-05-30,11:25:53.000,150,11084080,4925,0,1748604352,13133.076577380001,31785.5231412,53284.4666316 2025-05-30,11:25:54.000,150,11084037,5325,0,1748604353,13133.420129190003,24864.412391129998,53284.627335360005 2025-05-30,11:25:55.000,150,11083884,4965,0,1748604354,13133.76368099999,27633.240163830007,53284.82297472 2025-05-30,11:25:56.000,150,11084063,5325,0,1748604355,13133.93208875,25326.574501320007,53284.94874288 2025-05-30,11:25:57.000,150,11084004,4765,0,1748604356,13133.96577029999,31786.904770680005,53285.14438224001 2025-05-30,11:25:58.000,150,11084066,5245,0,1748604357,13133.89167089,27634.071961170004,53285.25617616 2025-05-30,11:25:59.000,150,11083879,5485,0,1748604358,13134.01292447,27634.170648989995,53285.36098296001 2025-05-30,11:26:00.000,150,11084022,4885,0,1748604359,13134.140914359996,32248.658031330007,53285.50771248001 2025-05-30,11:26:01.000,150,11084042,4885,0,1748604360,13134.09376019,31326.018553019996,53285.7592488 2025-05-30,11:26:02.000,150,11084023,5325,0,1748604361,13133.999451849995,28557.38110683,53285.82213288001 2025-05-30,11:26:03.000,150,11084094,4965,0,1748604362,13133.959033989995,30864.222997589997,53285.83610712 2025-05-30,11:26:04.000,150,11084048,4925,0,1748604363,13134.01292447,28556.753734259997,53285.99681088 2025-05-30,11:26:05.000,150,11084027,5245,0,1748604364,13134.167859599991,29479.400261699993,53286.03174648001 2025-05-30,11:26:06.000,150,11084027,5485,0,1748604365,13134.497938790002,27633.81114336,53286.17148888 2025-05-30,11:26:07.000,150,11083976,4845,0,1748604366,13134.592247129993,28095.451617929997,53286.22738584001 2025-05-30,11:26:08.000,150,11084002,4925,0,1748604367,13134.673082849993,30864.392176709996,53286.304244160005 2025-05-30,11:26:09.000,150,11084038,5044,0,1748604368,13134.726973329998,25789.103166269997,53286.3880896 2025-05-30,11:26:10.000,150,11084045,5565,0,1748604369,13134.612456059993,32249.36294433,53286.43001232 2025-05-30,11:26:11.000,150,11084057,5565,0,1748604370,13134.673082849993,30864.927910590006,53286.43699944 2025-05-30,11:26:12.000,150,11084061,5405,0,1748604371,13134.915590009994,33633.43847244,53286.46494792001 2025-05-30,11:26:13.000,150,11084037,5285,0,1748604372,13135.22546026999,27635.0658885,53286.54879336 2025-05-30,11:26:14.000,150,11083913,5365,0,1748604373,13135.41407695,33172.742581290004,53286.590716080005 2025-05-30,11:26:15.000,150,11084040,4765,0,1748604374,13135.474703740001,26713.060831890005,53286.70251000001 2025-05-30,11:26:16.000,150,11084090,4845,0,1748604375,13135.629638869992,29943.296457870005,53286.76539408 2025-05-30,11:26:17.000,150,11084029,5245,0,1748604376,13135.804782929998,25790.428402710008,53286.856226640004 2025-05-30,11:26:18.000,150,11084045,5405,0,1748604377,13135.831728169993,27636.02457018,53286.95404632 2025-05-30,11:26:19.000,150,11084070,4685,0,1748604378,13135.616166250002,27174.940976879996,53287.08680160001 2025-05-30,11:26:20.000,150,11084033,5684,0,1748604379,13135.407340639991,28559.566337130003,53287.1217372 2025-05-30,11:26:21.000,150,11084022,5085,0,1748604380,13135.259141819995,31789.717373549996,53287.25449248001 2025-05-30,11:26:22.000,150,11084048,5085,0,1748604381,13135.32650491999,29020.91779737,53287.359299280004 2025-05-30,11:26:23.000,150,11084073,5525,0,1748604382,13135.528594219992,28559.347814099994,53287.45711896 2025-05-30,11:26:24.000,150,11084041,5245,0,1748604383,13135.622902559997,29482.3608963,53287.61782272001 2025-05-30,11:26:25.000,150,11084064,4965,0,1748604384,13135.710474589992,24867.979250909993,53287.68769392001 2025-05-30,11:26:26.000,150,11084055,5365,0,1748604385,13135.717210900002,30866.951010899997,53287.813462080005 2025-05-30,11:26:27.000,150,11084025,5405,0,1748604386,13135.730683519992,30405.846270209993,53287.89730752 2025-05-30,11:26:28.000,150,11084009,5285,0,1748604387,13135.757628760002,27175.87146204,53288.00910144 2025-05-30,11:26:29.000,150,11084077,5525,0,1748604388,13135.926036509998,25791.542165249994,53288.030062800004 2025-05-30,11:26:30.000,150,11084047,5325,0,1748604389,13136.31000618,29021.954019480007,53288.1348696 2025-05-30,11:26:31.000,150,11084046,4845,0,1748604390,13136.57272227,26253.436408499998,53288.30256048 2025-05-30,11:26:32.000,150,11084012,4845,0,1748604391,13136.667030609991,28099.377983340004,53288.44230288 2025-05-30,11:26:33.000,150,11084039,5365,0,1748604392,13136.653557990001,28099.363885080005,53288.651916480005 2025-05-30,11:26:34.000,150,11084071,5325,0,1748604393,13136.781547879997,34559.39104185,53288.79165888001 2025-05-30,11:26:35.000,150,11084045,5245,0,1748604394,13137.118363379988,33174.85732029,53288.89646568 2025-05-30,11:26:36.000,150,11084071,5325,0,1748604395,13137.40802471,26253.119197649998,53289.09909216001 2025-05-30,11:26:37.000,150,11084070,4805,0,1748604396,13137.596641389995,32713.541105700002,53289.23184744 2025-05-30,11:26:38.000,150,11084086,5165,0,1748604397,13137.79199438,27176.386048529996,53289.45543528 2025-05-30,11:26:39.000,150,11084066,5044,0,1748604398,13137.980611059997,29022.165493380002,53289.5672292 2025-05-30,11:26:40.000,150,11084027,5245,0,1748604399,13138.351108109993,29944.882512120006,53289.69998448001 2025-05-30,11:26:41.000,150,11084035,5565,0,1748604400,13138.62056050999,29021.763692969995,53289.839726879996 2025-05-30,11:26:42.000,150,11084013,5405,0,1748604401,13138.82264980999,28560.264200999998,53290.007417759996 2025-05-30,11:26:43.000,150,11084027,5285,0,1748604402,13139.024739109991,24868.648918260005,53290.175108639996 2025-05-30,11:26:44.000,150,11084046,5205,0,1748604403,13139.098838519996,27637.385052269994,53290.29388968 2025-05-30,11:26:45.000,150,11084041,5445,0,1748604404,13139.226828409992,27637.48374009,53290.4755548 2025-05-30,11:26:46.000,150,11084047,5485,0,1748604405,13139.428917709993,26714.794917870007,53290.60831008001 2025-05-30,11:26:47.000,150,11084053,5325,0,1748604406,13139.772469519994,26253.443457629997,53290.76901384 2025-05-30,11:26:48.000,150,11084032,5005,0,1748604407,13140.18338442999,34098.363841590006,53290.999588800005 2025-05-30,11:26:49.000,150,11084090,5285,0,1748604408,13140.405682659992,31791.486705179996,53291.16029256001 2025-05-30,11:26:50.000,150,11084030,4765,0,1748604409,13140.499990999997,29945.92578336,53291.23016376001 2025-05-30,11:26:51.000,150,11084058,4965,0,1748604410,13140.479782069997,25792.655927789994,53291.432790240004 2025-05-30,11:26:52.000,150,11084079,5485,0,1748604411,13140.607771959993,31329.95901669,53291.51663568 2025-05-30,11:26:53.000,150,11084023,5445,0,1748604412,13140.958060079989,26253.88050369,53291.69131368001 2025-05-30,11:26:54.000,150,11084069,5445,0,1748604413,13141.193830929995,29945.686112940006,53291.77515912 2025-05-30,11:26:55.000,150,11084058,4845,0,1748604414,13141.05910472999,32253.359801040002,53291.935862880004 2025-05-30,11:26:56.000,150,11084034,4765,0,1748604415,13140.924378529999,26254.747546679995,53292.08957952 2025-05-30,11:26:57.000,150,11084064,4885,0,1748604416,13140.883960669998,30869.347715099997,53292.22932192 2025-05-30,11:26:58.000,150,11084048,4805,0,1748604417,13140.958060079989,27177.59849889,53292.33412872001 2025-05-30,11:26:59.000,150,11084026,5005,0,1748604418,13141.112995209995,26716.084908660006,53292.508806720005 2025-05-30,11:27:00.000,150,11084088,4925,0,1748604419,13141.416129159996,31792.473583379993,53292.65553624 2025-05-30,11:27:01.000,150,11084103,5325,0,1748604420,13141.557591669996,30408.130188330004,53292.774317280004 2025-05-30,11:27:02.000,150,11084064,4805,0,1748604421,13141.557591669996,29485.22989221,53292.962969520006 2025-05-30,11:27:03.000,150,11084042,4925,0,1748604422,13141.651900010002,27639.73241256,53293.081750560006 2025-05-30,11:27:04.000,150,11084023,5205,0,1748604423,13141.840516689997,28101.450427560005,53293.228480080004 2025-05-30,11:27:05.000,150,11084092,4885,0,1748604424,13142.042605989998,32254.96700268,53293.41014520001 2025-05-30,11:27:06.000,150,11084026,5005,0,1748604425,13142.184068499999,32255.46749091,53293.466042160006 2025-05-30,11:27:07.000,150,11084038,4925,0,1748604426,13142.28511315,25795.179516329998,53293.633733040006 2025-05-30,11:27:08.000,150,11084059,5605,0,1748604427,13142.28511315,28564.218762930002,53293.801423920006 2025-05-30,11:27:09.000,150,11084052,4885,0,1748604428,13142.23795897999,28564.155320759994,53293.87129512001 2025-05-30,11:27:10.000,150,11084048,4845,0,1748604429,13142.231222669994,33178.9951596,53294.018024640005 2025-05-30,11:27:11.000,150,11084040,4765,0,1748604430,13142.244695289999,29487.386925989995,53294.234625360004 2025-05-30,11:27:12.000,150,11084044,4965,0,1748604431,13142.28511315,32256.306337379996,53294.34641928001 2025-05-30,11:27:13.000,150,11084066,4885,0,1748604432,13142.473729829995,29487.697087709996,53294.50712304 2025-05-30,11:27:14.000,150,11084090,4925,0,1748604433,13142.702764369991,25334.547067349995,53294.77962072001 2025-05-30,11:27:15.000,150,11084031,5365,0,1748604434,13143.079997729998,31795.109958,53294.88442752 2025-05-30,11:27:16.000,150,11084040,4965,0,1748604435,13143.443758469999,33640.924648500004,53295.0521184 2025-05-30,11:27:17.000,150,11084036,4925,0,1748604436,13143.58522098,27641.854200689995,53295.261732000006 2025-05-30,11:27:18.000,150,11084056,4925,0,1748604437,13143.612166219995,29026.310381820003,53295.45038424001 2025-05-30,11:27:19.000,150,11084065,5405,0,1748604438,13143.753628729995,29949.203628810006,53295.66698496001 2025-05-30,11:27:20.000,150,11084039,5325,0,1748604439,13144.090444230002,30410.371811670004,53295.72288192 2025-05-30,11:27:21.000,150,11084046,4805,0,1748604440,13144.454204969988,29486.928732540007,53296.01634096 2025-05-30,11:27:22.000,150,11084094,4605,0,1748604441,13144.72365737,31332.616538700007,53296.23992880001 2025-05-30,11:27:23.000,150,11084023,5365,0,1748604442,13144.92574667,31794.108981540005,53296.32377424 2025-05-30,11:27:24.000,150,11084108,5044,0,1748604443,13145.121099659991,32717.25599721,53296.42858104001 2025-05-30,11:27:25.000,150,11084073,5245,0,1748604444,13145.302980029992,30871.72327191,53296.59627192001 2025-05-30,11:27:26.000,150,11084033,5245,0,1748604445,13145.518541949998,28103.205660930005,53296.66614312 2025-05-30,11:27:27.000,150,11084067,5245,0,1748604446,13145.707158629994,31333.885382099994,53296.82684688 2025-05-30,11:27:28.000,150,11084036,4605,0,1748604447,13145.868830069994,31334.343575549996,53296.966589280004 2025-05-30,11:27:29.000,150,11084108,5085,0,1748604448,13146.04397413,30873.372768329995,53297.10633168001 2025-05-30,11:27:30.000,150,11084074,4965,0,1748604449,13146.212381879996,29488.94478372,53297.26004832 2025-05-30,11:27:31.000,150,11084081,5405,0,1748604450,13146.192172949995,29488.712162430005,53297.37882936 2025-05-30,11:27:32.000,150,11084092,4845,0,1748604451,13146.13828246999,33180.28515039,53297.490623280006 2025-05-30,11:27:33.000,150,11084035,5445,0,1748604452,13146.11807353999,25796.462457989997,53297.61639144 2025-05-30,11:27:34.000,150,11084029,5085,0,1748604453,13146.07765567999,32256.785678219996,53297.70023688001 2025-05-30,11:27:35.000,150,11084061,5365,0,1748604454,13146.07765567999,27180.707165219996,53297.77010808001 2025-05-30,11:27:36.000,150,11084036,5005,0,1748604455,13146.070919369995,27180.883393469994,53297.8120308 2025-05-30,11:27:37.000,150,11084021,5285,0,1748604456,13146.07765567999,29488.528885050007,53297.923824720005 2025-05-30,11:27:38.000,150,11084030,4925,0,1748604457,13145.969874719995,33641.91857583,53298.042605760005 2025-05-30,11:27:39.000,150,11084030,5005,0,1748604458,13145.96313841,30411.556065509998,53298.07754136 2025-05-30,11:27:40.000,150,11084016,4845,0,1748604459,13145.969874719995,29027.13513003,53298.16837392 2025-05-30,11:27:41.000,150,11084073,5165,0,1748604460,13146.08439199,29488.416098970003,53298.308116320004 2025-05-30,11:27:42.000,150,11084048,5005,0,1748604461,13146.030501509995,29026.641690930002,53298.21728376 2025-05-30,11:27:43.000,150,11084094,4845,0,1748604462,13145.990083649995,24873.32954058,53298.35003904001 2025-05-30,11:27:44.000,150,11084127,5365,0,1748604463,13146.06418306,30872.653757070002,53298.43388448 2025-05-30,11:27:45.000,150,11084028,4925,0,1748604464,13146.21911818999,28104.523848240002,53298.57362688 2025-05-30,11:27:46.000,150,11084024,4845,0,1748604465,13146.374053319996,25797.37884489,53298.664459440006 2025-05-30,11:27:47.000,150,11084084,4885,0,1748604466,13146.495306899997,23028.332549159997,53298.74830488 2025-05-30,11:27:48.000,150,11084110,4765,0,1748604467,13146.522252139992,27642.798784109997,53298.832150320006 2025-05-30,11:27:49.000,150,11084026,5044,0,1748604468,13146.582878929992,27642.643703249996,53298.86708592 2025-05-30,11:27:50.000,150,11084095,5245,0,1748604469,13146.596351549997,31334.273084250002,53298.95093136001 2025-05-30,11:27:51.000,150,11084092,4925,0,1748604470,13146.731077750002,30411.06262641,53299.06971240001 2025-05-30,11:27:52.000,150,11084055,5445,0,1748604471,13146.879276569998,27642.030428939994,53299.104648 2025-05-30,11:27:53.000,150,11084037,5165,0,1748604472,13147.027475389994,29487.570203370007,53299.13958360001 2025-05-30,11:27:54.000,150,11084077,5405,0,1748604473,13147.168937899994,29025.54202665,53299.22342904 2025-05-30,11:27:55.000,150,11084042,5205,0,1748604474,13147.21609206999,31794.066686759994,53299.20246768 2025-05-30,11:27:56.000,150,11084060,4965,0,1748604475,13147.09483848999,28563.802864259997,53299.1745192 2025-05-30,11:27:57.000,150,11084093,5245,0,1748604476,13146.798440849998,29486.900536019995,53299.13958360001 2025-05-30,11:27:58.000,150,11084040,5125,0,1748604477,13146.737814059998,31794.560125860007,53299.16054496001 2025-05-30,11:27:59.000,150,11084083,5485,0,1748604478,13146.899485499998,29487.18250122,53299.09067376001 2025-05-30,11:28:00.000,150,11084025,5405,0,1748604479,13146.966848599994,26718.587349809997,53299.097660880005 2025-05-30,11:28:01.000,150,11084058,5005,0,1748604480,13147.040948009999,26719.20062412,53299.11862224001 2025-05-30,11:28:02.000,150,11084045,5485,0,1748604481,13147.067893249994,25796.59639146,53299.18150632 2025-05-30,11:28:03.000,150,11084068,4805,0,1748604482,13147.11504741999,35487.6557259,53299.11163512001 2025-05-30,11:28:04.000,150,11084022,4965,0,1748604483,13147.21609206999,26258.194571250002,53299.20945480001 2025-05-30,11:28:05.000,150,11084032,4965,0,1748604484,13147.330609339995,29949.74641182,53299.22342904 2025-05-30,11:28:06.000,150,11084062,5285,0,1748604485,13147.499017089991,24411.808901220007,53299.28631312001 2025-05-30,11:28:07.000,150,11084093,5405,0,1748604486,13147.579852809991,29949.549036180004,53299.25836464001 2025-05-30,11:28:08.000,150,11084071,5125,0,1748604487,13147.694370079997,27642.368787180007,53299.20945480001 2025-05-30,11:28:09.000,150,11084055,5285,0,1748604488,13147.842568899992,33641.92562496,53299.23041616 2025-05-30,11:28:10.000,150,11084047,5325,0,1748604489,13147.882986759992,29488.839046769994,53299.2443904 2025-05-30,11:28:11.000,150,11084121,5605,0,1748604490,13147.916668309997,29950.204605270003,53299.23041616 2025-05-30,11:28:12.000,150,11084090,4605,0,1748604491,13147.936877239998,33641.89742844,53299.29330024 2025-05-30,11:28:13.000,150,11084081,5325,0,1748604492,13147.977295099998,29950.451324819995,53299.27233888 2025-05-30,11:28:14.000,150,11084077,5125,0,1748604493,13147.822359969992,29489.276092829998,53299.265351760005 2025-05-30,11:28:15.000,150,11084091,5365,0,1748604494,13147.620270669991,29028.044467800006,53299.279325999996 2025-05-30,11:28:16.000,150,11084081,5325,0,1748604495,13147.54617126,32258.449272900005,53299.30028736 2025-05-30,11:28:17.000,150,11084003,5285,0,1748604496,13147.44512661,35027.551961670004,53299.265351760005 2025-05-30,11:28:18.000,150,11084027,5365,0,1748604497,13147.21609206999,35027.544912540005,53299.32124872 2025-05-30,11:28:19.000,150,11084063,5285,0,1748604498,13146.980321219999,24874.690022669995,53299.27233888 2025-05-30,11:28:20.000,150,11084083,5365,0,1748604499,13146.771495610003,30412.049504609997,53299.22342904 2025-05-30,11:28:21.000,150,11084027,5525,0,1748604500,13146.683923579993,28565.875308479997,53299.25137752 2025-05-30,11:28:22.000,150,11084056,5005,0,1748604501,13146.495306899997,33180.362690819995,53299.265351760005 2025-05-30,11:28:23.000,150,11084050,4965,0,1748604502,13146.28648129,23950.633669229996,53299.279325999996 2025-05-30,11:28:24.000,150,11084033,5085,0,1748604503,13146.030501509995,30410.872299900002,53299.15355784 2025-05-30,11:28:25.000,150,11084059,5565,0,1748604504,13145.85535744999,29025.972023580005,53299.18150632 2025-05-30,11:28:26.000,150,11084066,4925,0,1748604505,13145.740840179998,33179.10794568001,53299.12560936 2025-05-30,11:28:27.000,150,11084070,4965,0,1748604506,13145.558959809998,28564.40908944,53299.12560936 2025-05-30,11:28:28.000,150,11084029,5245,0,1748604507,13145.471387780002,28103.022383550007,53299.0347768 2025-05-30,11:28:29.000,150,11084071,5245,0,1748604508,13145.343397889992,30871.850156250002,53299.09067376001 2025-05-30,11:28:30.000,150,11084051,5365,0,1748604509,13145.141308589991,25333.969038690004,53299.06971240001 2025-05-30,11:28:32.000,150,11084086,5165,0,1748604511,13144.851647259995,29487.140206440003,53299.08368664 2025-05-30,11:28:33.000,150,11084053,5245,0,1748604512,13144.622612719999,28102.874351820006,53299.146570720004 2025-05-30,11:28:34.000,150,11084058,5205,0,1748604513,13144.339687699998,31333.34964822,53299.0347768 2025-05-30,11:28:35.000,150,11084046,4885,0,1748604514,13144.070235300002,28564.691054640003,53299.07669952 2025-05-30,11:28:36.000,150,11084019,5325,0,1748604515,13143.834464449996,28564.613514209996,53299.11163512001 2025-05-30,11:28:37.000,150,11084040,5005,0,1748604516,13143.63911145999,26718.643742850007,53298.99285408001 2025-05-30,11:28:38.000,150,11084097,5485,0,1748604517,13143.45723108999,30871.589338439997,53298.999841200006 2025-05-30,11:28:39.000,150,11084031,5605,0,1748604518,13143.322504889999,32717.326488510007,53298.92298288001 2025-05-30,11:28:40.000,150,11084094,5044,0,1748604519,13143.335977509989,35486.47852119,53298.999841200006 2025-05-30,11:28:41.000,150,11084082,4965,0,1748604520,13143.194514999988,29949.196579680007,53298.8950344 2025-05-30,11:28:42.000,150,11084021,5605,0,1748604521,13143.046316179993,26257.56014955,53298.86708592 2025-05-30,11:28:43.000,150,11084040,4925,0,1748604522,13142.918326289997,30410.766562949997,53298.881060160005 2025-05-30,11:28:44.000,150,11084075,5445,0,1748604523,13142.749918540001,27180.129136560005,53298.77625336001 2025-05-30,11:28:45.000,150,11084025,5325,0,1748604524,13142.675819129996,29487.17545209,53298.81817608 2025-05-30,11:28:46.000,150,11084046,5005,0,1748604525,13142.615192339996,28564.289254229996,53298.75529200001 2025-05-30,11:28:47.000,150,11084077,5525,0,1748604526,13142.271640529994,28103.064678330004,53298.67144656 2025-05-30,11:28:48.000,150,11084052,5125,0,1748604527,13141.995451819988,30872.251956659995,53298.56663976001 2025-05-30,11:28:49.000,150,11084072,5005,0,1748604528,13141.759680969997,27641.903544600005,53298.53869128001 2025-05-30,11:28:50.000,150,11084099,5525,0,1748604529,13141.436338089996,30871.920647549996,53298.53170416 2025-05-30,11:28:51.000,150,11084064,4845,0,1748604530,13141.234248789995,29487.1543047,53298.44785872001 2025-05-30,11:28:52.000,150,11084064,5085,0,1748604531,13140.964796389999,28101.943866660004,53298.46882008001 2025-05-30,11:28:53.000,150,11084006,4805,0,1748604532,13140.776179709988,35484.89951607,53298.45484584 2025-05-30,11:28:54.000,150,11084060,4925,0,1748604533,13140.675135060003,29024.541050190004,53298.35702616 2025-05-30,11:28:55.000,150,11084032,4925,0,1748604534,13140.533672550002,31793.559149399996,53298.18933528 2025-05-30,11:28:56.000,150,11084071,5125,0,1748604535,13140.493254690002,31332.468506970006,53298.15439968001 2025-05-30,11:28:57.000,150,11084064,4885,0,1748604536,13140.452836830002,29948.266094520004,53298.0216444 2025-05-30,11:28:58.000,150,11084053,5285,0,1748604537,13140.223802289991,28102.430256630003,53297.90985048 2025-05-30,11:28:59.000,150,11084038,4765,0,1748604538,13140.12949395,31332.940798680007,53297.77709520001 2025-05-30,11:29:00.000,150,11084097,5365,0,1748604539,13140.203593359991,31332.813914340004,53297.637352800004 2025-05-30,11:29:01.000,150,11084088,5125,0,1748604540,13140.19012074,29486.773651680007,53297.588442960005 2025-05-30,11:29:02.000,150,11084011,5445,0,1748604541,13140.21032967,28102.232880990006,53297.37882936 2025-05-30,11:29:03.000,150,11084079,5245,0,1748604542,13140.223802289991,28102.197635339995,53297.27402256001 2025-05-30,11:29:04.000,150,11084030,4725,0,1748604543,13140.19012074,26256.27720789,53297.2181256 2025-05-30,11:29:05.000,150,11084092,4965,0,1748604544,13140.14970288,23948.82204282,53297.05742184001 2025-05-30,11:29:06.000,150,11084095,5405,0,1748604545,13140.284429079991,32255.31241005,53296.88274384 2025-05-30,11:29:07.000,150,11084078,4925,0,1748604546,13140.338319559996,29025.147275370007,53296.80588552 2025-05-30,11:29:08.000,150,11084084,5125,0,1748604547,13140.223802289991,26256.256060500004,53296.64518176001 2025-05-30,11:29:09.000,150,11084038,4765,0,1748604548,13140.10254870999,31332.285229589994,53296.47749088001 2025-05-30,11:29:10.000,150,11084096,5125,0,1748604549,13140.014976679995,29947.99822758,53296.35870984001 2025-05-30,11:29:11.000,150,11084075,5485,0,1748604550,13139.833096309994,30409.483621289997,53296.28883864001 2025-05-30,11:29:12.000,150,11084014,4965,0,1748604551,13139.570380219993,28102.049603609994,53296.198006080005 2025-05-30,11:29:13.000,150,11084085,5205,0,1748604552,13139.469335569993,30409.399031730005,53296.07223792001 2025-05-30,11:29:14.000,150,11084079,5165,0,1748604553,13139.422181399997,29486.456440830007,53296.03730232 2025-05-30,11:29:15.000,150,11084084,4805,0,1748604554,13139.341345679997,28101.98616144,53295.90454704001 2025-05-30,11:29:16.000,150,11084099,5405,0,1748604555,13139.496280810003,29486.70316038,53295.80672736001 2025-05-30,11:29:17.000,150,11084084,4925,0,1748604556,13139.82636,26718.115058099997,53295.694933440005 2025-05-30,11:29:18.000,150,11084081,5325,0,1748604557,13139.974558819995,31794.46848717,53295.68794632001 2025-05-30,11:29:19.000,150,11084068,4925,0,1748604558,13140.04865823,25795.48262892,53295.597113760006 2025-05-30,11:29:20.000,150,11084101,5285,0,1748604559,13140.06886716,28564.211713800003,53295.5062812 2025-05-30,11:29:21.000,150,11084067,5365,0,1748604560,13139.86004154999,24410.673991289994,53295.48531984 2025-05-30,11:29:22.000,150,11084053,5245,0,1748604561,13139.442390329998,27178.846194900005,53295.47134560001 2025-05-30,11:29:23.000,150,11084076,4925,0,1748604562,13139.092102210001,29024.498755409993,53295.33160320001 2025-05-30,11:29:24.000,150,11084028,5044,0,1748604563,13138.80917719,33639.38088903,53295.32461608 2025-05-30,11:29:25.000,150,11084068,5005,0,1748604564,13138.68792361,26717.360801190007,53295.21282216001 2025-05-30,11:29:26.000,150,11084059,5325,0,1748604565,13138.55993371999,26717.177523809994,53295.21980928 2025-05-30,11:29:27.000,150,11084060,4925,0,1748604566,13138.229854529993,32254.459465320004,53295.08006688 2025-05-30,11:29:28.000,150,11084063,5565,0,1748604567,13137.859357479996,32254.02946839,53295.03115704 2025-05-30,11:29:29.000,150,11084096,5085,0,1748604568,13137.556223529995,24870.432348150003,53294.99622144001 2025-05-30,11:29:30.000,150,11084047,5365,0,1748604569,13137.52254197999,30869.411157270006,53294.856479040005 2025-05-30,11:29:31.000,150,11084100,5005,0,1748604570,13137.64379555999,27177.690137579993,53294.856479040005 2025-05-30,11:29:32.000,150,11084003,5325,0,1748604571,13137.76504913999,29946.630696360007,53294.72372376 2025-05-30,11:29:33.000,150,11084066,4805,0,1748604572,13137.56969615,29024.209741080005,53294.6678268 2025-05-30,11:29:34.000,150,11084042,5125,0,1748604573,13137.374343159994,28563.12614778,53294.58398136001 2025-05-30,11:29:35.000,150,11084009,5205,0,1748604574,13137.313716369994,29024.75252409,53294.41629048001 2025-05-30,11:29:36.000,150,11084080,5205,0,1748604575,13137.40128839999,31793.439314190007,53294.48616168 2025-05-30,11:29:37.000,150,11084056,4885,0,1748604576,13137.42149732999,28563.090902130003,53294.423277600006 2025-05-30,11:29:38.000,150,11084072,4925,0,1748604577,13137.54948722,28562.921723010004,53294.353406400005 2025-05-30,11:29:39.000,150,11084122,4965,0,1748604578,13137.953665820001,29947.20167589,53294.37436776001 2025-05-30,11:29:40.000,150,11084049,5405,0,1748604579,13138.391525969993,28101.224855399996,53294.33244504 2025-05-30,11:29:41.000,150,11084086,4845,0,1748604580,13138.775495639995,26255.551147499995,53294.24161248 2025-05-30,11:29:42.000,150,11083928,5085,0,1748604581,13139.01126649,27640.232900789997,53294.24859960001 2025-05-30,11:29:43.000,150,11084046,5165,0,1748604582,13139.226828409992,27640.557160769997,53294.19968976 2025-05-30,11:29:44.000,150,11084072,5165,0,1748604583,13139.455862950002,26256.488681789997,53294.19270264 2025-05-30,11:29:45.000,150,11084029,5445,0,1748604584,13139.563643909998,28564.204664670004,53294.20667688001 2025-05-30,11:29:46.000,150,11084015,5325,0,1748604585,13139.408708779993,31333.124076060005,53294.185715520005 2025-05-30,11:29:47.000,150,11084058,5005,0,1748604586,13139.071893280001,28102.705172700007,53294.17174128 2025-05-30,11:29:48.000,150,11084017,5445,0,1748604587,13138.7485504,29486.738406029996,53294.1437928 2025-05-30,11:29:49.000,150,11084098,4845,0,1748604588,13138.58014264999,29486.562177779997,53294.17174128 2025-05-30,11:29:50.000,150,11084034,5044,0,1748604589,13138.418471209989,29025.189570150003,53294.1437928 2025-05-30,11:29:51.000,150,11084060,5125,0,1748604590,13138.418471209989,26717.663913779994,53294.20667688001 2025-05-30,11:29:52.000,150,11083983,5485,0,1748604591,13138.472361689994,31331.855232660004,53294.17872840001 2025-05-30,11:29:53.000,150,11084070,5205,0,1748604592,13138.593615269994,29024.74547496,53294.17174128 2025-05-30,11:29:54.000,150,11084078,5125,0,1748604593,13138.78223194999,31793.82701634,53294.213664 2025-05-30,11:29:55.000,150,11084011,5565,0,1748604594,13138.755286709995,30870.849179790006,53294.234625360004 2025-05-30,11:29:56.000,150,11084000,5085,0,1748604595,13138.815913499995,29947.695114989998,53294.26956096 2025-05-30,11:29:57.000,150,11084051,5365,0,1748604596,13138.82938612,27640.268146439994,53294.33943216 2025-05-30,11:29:58.000,150,11083991,5525,0,1748604597,13138.66771468,30870.531968940006,53294.32545792001 2025-05-30,11:29:59.000,150,11084083,5405,0,1748604598,13138.586878959999,34100.69005449,53294.388342 2025-05-30,11:30:00.000,150,11084018,5165,0,1748604599,13138.815913499995,29485.913657819998,53294.39532912001 2025-05-30,11:30:01.000,150,11084008,4965,0,1748604600,13139.152729000001,24409.912685250005,53294.39532912001 2025-05-30,11:30:02.000,150,11084082,5205,0,1748604601,13139.361554609997,29947.286265450006,53294.44423896001 2025-05-30,11:30:03.000,150,11084073,5525,0,1748604602,13139.563643909998,29946.919710689996,53294.41629048001 2025-05-30,11:30:04.000,150,11084050,5044,0,1748604603,13139.82636,26716.895558610006,53294.451226080004 2025-05-30,11:30:05.000,150,11084049,5285,0,1748604604,13140.08907609,32254.98815007,53294.48616168 2025-05-30,11:30:06.000,150,11084014,4805,0,1748604605,13140.08907609,30870.954916739996,53294.54205864001 2025-05-30,11:30:07.000,150,11084013,5525,0,1748604606,13140.095812399995,29486.794799070005,53294.50712304 2025-05-30,11:30:08.000,150,11084044,4725,0,1748604607,13140.095812399995,31332.574243919997,53294.50013592 2025-05-30,11:30:09.000,150,11084066,5125,0,1748604608,13140.14296656999,31332.503752620003,53294.58398136001 2025-05-30,11:30:10.000,150,11084041,5405,0,1748604609,13140.372001110001,26256.960973499998,53294.67481392 2025-05-30,11:30:11.000,150,11084084,5125,0,1748604610,13140.621244579997,29026.162350090002,53294.66083968001 2025-05-30,11:30:12.000,150,11084073,5605,0,1748604611,13140.769443399993,28564.303352489995,53294.73071088001 2025-05-30,11:30:13.000,150,11084066,4845,0,1748604612,13140.97826900999,29948.237898000007,53294.737698000004 2025-05-30,11:30:14.000,150,11084061,5485,0,1748604613,13141.20730355,26717.551127700004,53294.807569200006 2025-05-30,11:30:15.000,150,11084013,5245,0,1748604614,13141.335293439995,27178.613573609997,53294.8425048 2025-05-30,11:30:16.000,150,11084029,5645,0,1748604615,13141.503701189991,34100.36579451,53294.912376 2025-05-30,11:30:17.000,150,11084065,5365,0,1748604616,13141.813571450002,27640.19060601,53294.912376 2025-05-30,11:30:18.000,150,11084074,4925,0,1748604617,13142.21775004999,32716.76255811,53294.954298720004 2025-05-30,11:30:19.000,150,11084036,4885,0,1748604618,13142.534356619995,25333.69412262,53295.08006688 2025-05-30,11:30:20.000,150,11084105,5725,0,1748604619,13142.64887389,29486.900536019995,53295.06609264001 2025-05-30,11:30:21.000,150,11083908,4805,0,1748604620,13142.60845603,30871.102948469998,53295.10102824 2025-05-30,11:30:22.000,150,11084034,5125,0,1748604621,13142.56130185999,29024.956948859995,53295.14993808 2025-05-30,11:30:23.000,150,11084079,5365,0,1748604622,13142.66908282,30870.891474570002,53295.142950960006 2025-05-30,11:30:24.000,150,11084052,4885,0,1748604623,13142.817281639997,31793.488658100003,53295.121989600004 2025-05-30,11:30:25.000,150,11084071,5365,0,1748604624,13142.985689389992,29947.152331980004,53295.20583504 2025-05-30,11:30:26.000,150,11084063,5445,0,1748604625,13143.214723929988,23947.70828028,53295.23378352001 2025-05-30,11:30:27.000,150,11084066,4885,0,1748604626,13143.50438526,26716.049663009995,53295.2966676 2025-05-30,11:30:28.000,150,11084033,5485,0,1748604627,13143.969190650001,27639.140285639995,53295.30365472001 2025-05-30,11:30:29.000,150,11084043,5365,0,1748604628,13144.231906740002,25332.523967040004,53295.33160320001 2025-05-30,11:30:30.000,150,11084041,5165,0,1748604629,13144.326215079993,29024.780720609997,53295.45038424001 2025-05-30,11:30:31.000,150,11083991,5445,0,1748604630,13144.339687699998,27179.22684792,53295.429422880006 2025-05-30,11:30:32.000,150,11084066,5044,0,1748604631,13144.380105559998,30409.885421700004,53295.52025544001 2025-05-30,11:30:33.000,150,11084079,5485,0,1748604632,13144.460941279998,30871.850156250002,53295.55519104 2025-05-30,11:30:34.000,150,11084009,5365,0,1748604633,13144.440732349998,28564.810889850007,53295.611088 2025-05-30,11:30:35.000,150,11084006,5005,0,1748604634,13144.407050799993,26257.496707380007,53295.646023600006 2025-05-30,11:30:36.000,150,11083985,5485,0,1748604635,13144.440732349998,30872.089826669995,53295.65301072 2025-05-30,11:30:37.000,150,11084050,5044,0,1748604636,13144.501359139998,32717.763534569996,53295.71589480001 2025-05-30,11:30:38.000,150,11084045,5325,0,1748604637,13144.514831759989,27180.263070030007,53295.72288192 2025-05-30,11:30:39.000,150,11084042,4965,0,1748604638,13144.353160320003,29949.44329923,53295.764804640006 2025-05-30,11:30:40.000,150,11084056,5044,0,1748604639,13144.191488880002,25334.730344730007,53295.77179176 2025-05-30,11:30:41.000,150,11084078,4925,0,1748604640,13144.110653160002,31333.603416900005,53295.764804640006 2025-05-30,11:30:42.000,150,11084023,5365,0,1748604641,13144.050026370001,27180.199627859998,53295.75781752001 2025-05-30,11:30:43.000,150,11084066,4885,0,1748604642,13144.124125779992,29948.851172309995,53295.80672736001 2025-05-30,11:30:44.000,150,11084043,5445,0,1748604643,13144.231906740002,25795.235909370007,53295.813714480006 2025-05-30,11:30:45.000,150,11084061,5485,0,1748604644,13144.373369249988,31793.975048070002,53295.79974024 2025-05-30,11:30:46.000,150,11084051,5405,0,1748604645,13144.649557959994,29947.885441499995,53295.792753120004 2025-05-30,11:30:47.000,150,11084049,5285,0,1748604646,13144.892065119995,28563.802864259997,53295.792753120004 2025-05-30,11:30:48.000,150,11084058,4765,0,1748604647,13145.04026393999,30410.047551690004,53295.77179176 2025-05-30,11:30:49.000,150,11084101,5325,0,1748604648,13145.222144309992,29949.12608838,53295.764804640006 2025-05-30,11:30:50.000,150,11084071,5645,0,1748604649,13145.410760990002,27180.756509130006,53295.792753120004 2025-05-30,11:30:51.000,150,11084066,5205,0,1748604650,13145.511805640002,31795.864214910005,53295.84166296 2025-05-30,11:30:52.000,150,11084042,4965,0,1748604651,13145.552223500003,31795.702084920005,53295.84166296 2025-05-30,11:30:53.000,150,11084067,5325,0,1748604652,13145.639795529998,29026.68398571,53295.932495520006 2025-05-30,11:30:54.000,150,11084044,5085,0,1748604653,13145.606113979993,29488.211674200007,53295.9953796 2025-05-30,11:30:55.000,150,11084042,5285,0,1748604654,13145.532014570003,29949.774608339998,53296.11416064 2025-05-30,11:30:56.000,150,11084061,5565,0,1748604655,13145.666740769993,32257.279117319995,53296.17704472 2025-05-30,11:30:57.000,150,11084057,5405,0,1748604656,13145.761049109999,29027.022343949997,53296.295825760004 2025-05-30,11:30:58.000,150,11084048,5044,0,1748604657,13145.90251162,28104.023360010004,53296.40761968001 2025-05-30,11:30:59.000,150,11084038,5085,0,1748604658,13146.14501878,32257.286166449994,53296.44255528 2025-05-30,11:31:00.000,150,11084044,4925,0,1748604659,13146.454889039996,31796.125032719996,53296.56832344 2025-05-30,11:31:01.000,150,11084063,5485,0,1748604660,13146.656978339997,26720.13815841,53296.68011736 2025-05-30,11:31:02.000,150,11084044,4965,0,1748604661,13146.717605129998,30412.084750259994,53296.69409160001 2025-05-30,11:31:03.000,150,11084084,5005,0,1748604662,13146.731077750002,30412.105897650006,53296.819859760006 2025-05-30,11:31:04.000,150,11083992,4765,0,1748604663,13146.771495610003,32257.786654680007,53296.89671808 2025-05-30,11:31:05.000,150,11084074,5085,0,1748604664,13146.677187269997,27642.678948900008,53296.92466656 2025-05-30,11:31:06.000,150,11084033,5405,0,1748604665,13146.690659890002,32257.173380370004,53296.98056352001 2025-05-30,11:31:07.000,150,11084071,5445,0,1748604666,13146.771495610003,30872.569167509995,53297.00851200001 2025-05-30,11:31:08.000,150,11084118,4925,0,1748604667,13146.737814059998,31333.843087319998,53297.00152488 2025-05-30,11:31:09.000,150,11084040,4925,0,1748604668,13146.751286680003,28103.374840050004,53296.99453776 2025-05-30,11:31:10.000,150,11084058,4925,0,1748604669,13146.663714649992,32256.461418239996,53297.1133188 2025-05-30,11:31:11.000,150,11084066,5125,0,1748604670,13146.576142619997,27179.981104830003,53297.05742184001 2025-05-30,11:31:12.000,150,11084060,4765,0,1748604671,13146.515515829997,25334.02543173,53297.085370320005 2025-05-30,11:31:13.000,150,11083924,4805,0,1748604672,13146.495306899997,36870.6950319,53297.16222864 2025-05-30,11:31:14.000,150,11083941,5485,0,1748604673,13146.360580699991,30409.78673388,53297.09235744 2025-05-30,11:31:15.000,150,11084038,5044,0,1748604674,13146.380789629991,28563.633685139997,53297.134280160004 2025-05-30,11:31:16.000,150,11084042,5165,0,1748604675,13146.528988450002,35485.68901863,53297.1133188 2025-05-30,11:31:17.000,150,11084039,5365,0,1748604676,13146.663714649992,23026.2037119,53297.09235744 2025-05-30,11:31:18.000,150,11084070,4925,0,1748604677,13146.731077750002,33178.55811354,53297.09235744 2025-05-30,11:31:19.000,150,11084061,5205,0,1748604678,13146.731077750002,30871.314422370007,53297.12030592 2025-05-30,11:31:20.000,150,11084055,5645,0,1748604679,13146.630033100002,33178.494671370005,53297.07838320001 2025-05-30,11:31:21.000,150,11084018,4805,0,1748604680,13146.582878929992,31332.22178742,53297.05742184001 2025-05-30,11:31:23.000,150,11084036,5125,0,1748604682,13146.717605129998,26716.818018179998,53297.16921576 2025-05-30,11:31:24.000,150,11084021,5485,0,1748604683,13146.576142619997,24870.749559000004,53297.19716424001 2025-05-30,11:31:25.000,150,11084082,4925,0,1748604684,13146.400998559991,29946.785777220008,53297.253061200005 2025-05-30,11:31:26.000,150,11084001,5605,0,1748604685,13146.320162839991,26255.212789259996,53297.22511272001 2025-05-30,11:31:27.000,150,11084046,4805,0,1748604686,13146.353844389996,29946.799875480006,53297.2181256 2025-05-30,11:31:28.000,150,11084007,5445,0,1748604687,13146.20564557,30408.16543398,53297.28100968 2025-05-30,11:31:29.000,150,11084035,5445,0,1748604688,13146.03723781999,29023.554171990007,53297.23209984 2025-05-30,11:31:30.000,150,11084010,5125,0,1748604689,13145.969874719995,25793.142317759994,53297.28100968 2025-05-30,11:31:31.000,150,11084034,5005,0,1748604690,13146.131546159995,32714.718310409997,53297.23209984 2025-05-30,11:31:32.000,150,11084057,5285,0,1748604691,13146.353844389996,32252.965049759994,53297.44171344001 2025-05-30,11:31:33.000,150,11084029,5245,0,1748604692,13146.549197380002,26253.795914129994,53297.40677784 2025-05-30,11:31:34.000,150,11083951,5525,0,1748604693,13146.845595019993,31790.79589044,53297.420752080005 2025-05-30,11:31:35.000,150,11083975,5325,0,1748604694,13147.047684319994,25791.591509160004,53297.44870056 2025-05-30,11:31:36.000,150,11084062,4925,0,1748604695,13147.31713671999,34097.419258170004,53297.44870056 2025-05-30,11:31:37.000,150,11084038,4845,0,1748604696,13147.519226019991,29021.54516994,53297.4976104 2025-05-30,11:31:38.000,150,11084043,5605,0,1748604697,13147.667424840001,29021.72139819,53297.47664904 2025-05-30,11:31:39.000,150,11083992,4925,0,1748604698,13147.768469490002,23946.044685600005,53297.51158464001 2025-05-30,11:31:40.000,150,11083915,5325,0,1748604699,13147.754996869997,26715.03458829,53297.53254600001 2025-05-30,11:31:41.000,150,11084012,5005,0,1748604700,13147.754996869997,28561.251079199996,53297.50459752 2025-05-30,11:31:42.000,150,11084037,5525,0,1748604701,13147.566380190001,31330.339669709996,53297.5674816 2025-05-30,11:31:43.000,150,11084032,5125,0,1748604702,13147.39797243999,27177.30948456,53297.65132704001 2025-05-30,11:31:44.000,150,11084032,4965,0,1748604703,13147.391236129995,29022.940897680004,53297.64433992 2025-05-30,11:31:45.000,150,11084042,4925,0,1748604704,13147.40470875,27638.59750263,53297.66530128 2025-05-30,11:31:46.000,150,11084047,5285,0,1748604705,13147.35755457999,30868.734440789995,53297.67927552001 2025-05-30,11:31:47.000,150,11083993,5445,0,1748604706,13147.23630099999,30407.347734900002,53297.707224000005 2025-05-30,11:31:48.000,150,11083922,4925,0,1748604707,13147.027475389994,30868.81903035,53297.707224000005 2025-05-30,11:31:49.000,150,11083994,4925,0,1748604708,13146.744550369993,29946.024471180004,53297.66530128 2025-05-30,11:31:50.000,150,11084072,4965,0,1748604709,13146.528988450002,31330.381964490007,53297.70023688001 2025-05-30,11:31:51.000,150,11084075,5285,0,1748604710,13146.421207489992,27638.576355240002,53297.68626264 2025-05-30,11:31:52.000,150,11084035,5445,0,1748604711,13146.528988450002,31791.76867038,53297.77010808001 2025-05-30,11:31:53.000,150,11084065,5565,0,1748604712,13146.683923579993,30407.749535309995,53297.68626264 2025-05-30,11:31:54.000,150,11084017,5405,0,1748604713,13146.717605129998,34099.87940454,53297.70023688001 2025-05-30,11:31:55.000,150,11083997,5405,0,1748604714,13146.784968229993,28562.773691280003,53297.64433992 2025-05-30,11:31:56.000,150,11084058,5044,0,1748604715,13146.683923579993,26255.64278619,53297.7421596 2025-05-30,11:31:57.000,150,11084076,4965,0,1748604716,13146.434680109996,28563.062705610006,53297.8120308 2025-05-30,11:31:58.000,150,11084067,5405,0,1748604717,13146.24606343,34100.563170149995,53297.83299216 2025-05-30,11:31:59.000,150,11084029,5365,0,1748604718,13146.192172949995,29947.060693289997,53297.88888912 2025-05-30,11:32:00.000,150,11084044,4885,0,1748604719,13146.25953604999,31331.24195835,53297.96574744001 2025-05-30,11:32:01.000,150,11084040,5044,0,1748604720,13146.400998559991,30869.64377856,53297.93779896001 2025-05-30,11:32:02.000,150,11083946,4685,0,1748604721,13146.562669999992,29023.44843504,53298.0216444 2025-05-30,11:32:03.000,150,11083984,5005,0,1748604722,13146.818649779998,24869.98120383,53298.15439968001 2025-05-30,11:32:04.000,150,11084036,5085,0,1748604723,13146.912958119989,29484.221866620006,53298.16837392 2025-05-30,11:32:05.000,150,11083900,5125,0,1748604724,13146.966848599994,26253.972142380007,53298.29414208 2025-05-30,11:32:06.000,150,11084050,5005,0,1748604725,13147.040948009999,32714.330608260003,53298.32209056001 2025-05-30,11:32:07.000,150,11084047,5365,0,1748604726,13147.31713671999,27176.64686634,53298.496768560006 2025-05-30,11:32:08.000,150,11084033,5405,0,1748604727,13147.512489709996,35482.2983871,53298.56663976001 2025-05-30,11:32:09.000,150,11084009,5405,0,1748604728,13147.754996869997,29021.954019480007,53298.61554960001 2025-05-30,11:32:10.000,150,11084077,5605,0,1748604729,13148.044658199993,31791.169494329995,53298.664459440006 2025-05-30,11:32:11.000,150,11084029,5525,0,1748604730,13148.36126477,27177.14735457,53298.7203564 2025-05-30,11:32:12.000,150,11084055,5605,0,1748604731,13148.62398086,33637.74549087,53298.80420184001 2025-05-30,11:32:13.000,150,11084044,4885,0,1748604732,13148.879960639992,27638.710288710005,53298.93695712 2025-05-30,11:32:14.000,150,11084020,5005,0,1748604733,13149.075313629997,31330.276227540002,53299.02080256001 2025-05-30,11:32:15.000,150,11084058,4885,0,1748604734,13149.095522559997,29945.89053771,53299.12560936 2025-05-30,11:32:16.000,150,11084025,5485,0,1748604735,13149.250457689988,27638.555207850004,53299.19548056 2025-05-30,11:32:17.000,150,11084069,5605,0,1748604736,13149.466019609994,33175.99927935,53299.41208128 2025-05-30,11:32:18.000,150,11084009,5245,0,1748604737,13149.728735699995,28561.406160059996,53299.481952480004 2025-05-30,11:32:19.000,150,11084070,4925,0,1748604738,13149.917352379991,28099.836176790006,53299.56579792 2025-05-30,11:32:20.000,150,11084017,5485,0,1748604739,13150.099232749992,31329.923771040005,53299.71252744001 2025-05-30,11:32:21.000,150,11083980,4725,0,1748604740,13150.132914299997,27638.237997000004,53299.887205440005 2025-05-30,11:32:22.000,150,11084009,5325,0,1748604741,13150.004924410001,28560.863377050002,53299.936115280005 2025-05-30,11:32:23.000,150,11084007,5445,0,1748604742,13149.92408869,27637.77980355,53300.13874176 2025-05-30,11:32:24.000,150,11084010,4885,0,1748604743,13149.917352379991,30406.41020061,53300.14572888001 2025-05-30,11:32:25.000,150,11084085,5165,0,1748604744,13149.77588986999,30406.325611049993,53300.390278080005 2025-05-30,11:32:26.000,150,11083916,5005,0,1748604745,13149.728735699995,34559.12317491,53300.51604624 2025-05-30,11:32:27.000,150,11084028,4845,0,1748604746,13149.71526307999,31790.041633529996,53300.557968960005 2025-05-30,11:32:28.000,150,11084010,5285,0,1748604747,13149.849989279995,35942.64182175,53300.68373712 2025-05-30,11:32:29.000,150,11084011,5205,0,1748604748,13150.119441679992,29482.593517589994,53300.81649240001 2025-05-30,11:32:30.000,150,11084052,4885,0,1748604749,13150.308058360002,30867.458548259994,53300.87238936 2025-05-30,11:32:31.000,150,11084019,5205,0,1748604750,13150.422575629993,30406.389053220002,53300.90033784 2025-05-30,11:32:32.000,150,11084011,5365,0,1748604751,13150.577510759998,26715.119177850007,53300.96322192001 2025-05-30,11:32:33.000,150,11084077,5485,0,1748604752,13150.73244588999,30406.861344930003,53301.00514464001 2025-05-30,11:32:34.000,150,11084030,5005,0,1748604753,13150.887381019995,29483.756624040005,53301.0959772 2025-05-30,11:32:35.000,150,11084078,4765,0,1748604754,13151.089470319996,29483.453511450003,53301.291616559996 2025-05-30,11:32:36.000,150,11084051,5365,0,1748604755,13151.325241170001,32713.442417879996,53301.38244912 2025-05-30,11:32:37.000,150,11084012,4885,0,1748604756,13151.534066779997,31790.584416540005,53301.50821728001 2025-05-30,11:32:38.000,150,11084015,5365,0,1748604757,13151.621638809993,30406.544134080003,53301.59904984 2025-05-30,11:32:39.000,150,11084053,5405,0,1748604758,13151.715947149998,30406.762657109997,53301.76674072 2025-05-30,11:32:40.000,150,11084064,4845,0,1748604759,13151.837200729999,29022.51794988,53301.94141872001 2025-05-30,11:32:41.000,150,11084053,5525,0,1748604760,13151.924772759994,29484.059736630006,53302.01128992001 2025-05-30,11:32:42.000,150,11084106,4845,0,1748604761,13152.126862059995,33175.6820685,53302.19994216 2025-05-30,11:32:43.000,150,11083991,5485,0,1748604762,13152.30200612,28561.300423110006,53302.332697440004 2025-05-30,11:32:44.000,150,11084017,5445,0,1748604763,13152.423259700001,30868.903619909994,53302.53532392 2025-05-30,11:32:45.000,150,11084037,5405,0,1748604764,13152.40305077,31330.755568380002,53302.64711784 2025-05-30,11:32:46.000,150,11083999,5405,0,1748604765,13152.355896599991,26716.4937582,53302.77987312001 2025-05-30,11:32:47.000,150,11084004,4845,0,1748604766,13152.355896599991,32254.17045099,53302.97551248001 2025-05-30,11:32:48.000,150,11084020,4885,0,1748604767,13152.409787079996,29947.053644159998,53303.0873064 2025-05-30,11:32:49.000,150,11083930,4805,0,1748604768,13152.504095420001,28562.752543890005,53303.27595864 2025-05-30,11:32:50.000,150,11083995,5645,0,1748604769,13152.780284129993,31331.488677899993,53303.42967528001 2025-05-30,11:32:51.000,150,11083995,5485,0,1748604770,13153.11036331999,29024.562197580002,53303.576404800006 2025-05-30,11:32:52.000,150,11083997,5405,0,1748604771,13153.386552029995,31793.756525040008,53303.77204416 2025-05-30,11:32:53.000,150,11083959,5165,0,1748604772,13153.42023358,31332.771619559993,53303.95370928001 2025-05-30,11:32:54.000,150,11084034,4965,0,1748604773,13153.467387749995,31333.088830409994,53304.03755472 2025-05-30,11:32:55.000,150,11084005,5165,0,1748604774,13153.608850259996,29025.823991850004,53304.1353744 2025-05-30,11:32:56.000,150,11084023,5485,0,1748604775,13153.952402069997,28102.874351820006,53304.32402664 2025-05-30,11:32:57.000,150,11083992,5005,0,1748604776,13154.363316979994,28564.275155969997,53304.512678880004 2025-05-30,11:32:58.000,150,11084079,5405,0,1748604777,13154.82138606,26718.650791980006,53304.66639552 2025-05-30,11:32:59.000,150,11084047,5285,0,1748604778,13155.225564660002,29487.542006849995,53304.82011216001 2025-05-30,11:33:00.000,150,11084070,5125,0,1748604779,13155.528698609989,30410.42115558,53304.99479016 2025-05-30,11:33:01.000,150,11084056,5285,0,1748604780,13155.79815101,27641.706168959994,53305.10658408001 2025-05-30,11:33:02.000,150,11084001,5325,0,1748604781,13156.054130789991,27641.896495470006,53305.23933936 2025-05-30,11:33:03.000,150,11084033,5245,0,1748604782,13156.094548649991,23950.520883150006,53305.38606888 2025-05-30,11:33:04.000,150,11084020,4845,0,1748604783,13156.02044924,30411.450328560008,53305.47690144 2025-05-30,11:33:05.000,150,11083867,5165,0,1748604784,13156.108021269996,34103.19249564,53305.588695360006 2025-05-30,11:33:06.000,150,11083938,5445,0,1748604785,13156.195593299992,27642.474524129997,53305.69350216 2025-05-30,11:33:07.000,150,11084084,4845,0,1748604786,13156.175384369992,28565.466458940005,53305.84023168 2025-05-30,11:33:08.000,150,11084073,5445,0,1748604787,13155.97329506999,28565.621539800006,53306.00093544 2025-05-30,11:33:09.000,150,11084054,4765,0,1748604788,13155.926140899996,31334.667835529996,53306.07779376 2025-05-30,11:33:10.000,150,11084038,4845,0,1748604789,13155.91266827999,29950.38788265,53306.1965748 2025-05-30,11:33:11.000,150,11084053,5485,0,1748604790,13155.75773315,30411.986062440003,53306.24548464 2025-05-30,11:33:12.000,150,11084113,5325,0,1748604791,13155.58932539999,26258.610469920008,53306.30138160001 2025-05-30,11:33:13.000,150,11084041,5605,0,1748604792,13155.299664069993,26720.01127407,53306.39221416 2025-05-30,11:33:14.000,150,11084038,4965,0,1748604793,13155.225564660002,28566.079733249993,53306.38522704 2025-05-30,11:33:15.000,150,11084057,5245,0,1748604794,13155.164937870002,27181.976008619997,53306.5808664 2025-05-30,11:33:16.000,150,11084006,4885,0,1748604795,13154.962848570001,35027.25589821,53306.58785352001 2025-05-30,11:33:17.000,150,11084052,4965,0,1748604796,13154.861803920001,26720.617499250002,53306.62278912 2025-05-30,11:33:18.000,150,11084009,5245,0,1748604797,13154.855067609991,29489.487566730008,53306.55291792 2025-05-30,11:33:19.000,150,11084070,4965,0,1748604798,13154.861803920001,28105.052532989997,53306.62278912 2025-05-30,11:33:20.000,150,11084028,4845,0,1748604799,13155.003266430002,23951.627596560007,53306.67868608 2025-05-30,11:33:21.000,150,11084033,5245,0,1748604800,13154.949375949996,29951.071648259996,53306.8254156 2025-05-30,11:33:22.000,150,11084037,5565,0,1748604801,13154.787704509996,23951.888414369998,53306.86733832 2025-05-30,11:33:23.000,150,11084051,5525,0,1748604802,13154.7809682,33643.03233837,53306.930222400006 2025-05-30,11:33:24.000,150,11084062,5005,0,1748604803,13154.895485469991,29951.247876509995,53306.99310648 2025-05-30,11:33:25.000,150,11084068,4845,0,1748604804,13155.003266430002,29028.41807169,53307.097913280006 2025-05-30,11:33:26.000,150,11084025,5405,0,1748604805,13155.023475360002,31336.148152830006,53307.1049004 2025-05-30,11:33:27.000,150,11084045,5245,0,1748604806,13155.090838459997,31336.52880585,53307.25861704001 2025-05-30,11:33:28.000,150,11084113,5405,0,1748604807,13155.313136689998,33643.99806918,53307.33547536001 2025-05-30,11:33:29.000,150,11084002,4965,0,1748604808,13155.468071819989,33644.110855260005,53307.412333680004 2025-05-30,11:33:30.000,150,11084054,4805,0,1748604809,13155.582589089994,31336.782574530007,53307.45425640001 2025-05-30,11:33:31.000,150,11084008,4925,0,1748604810,13155.73078790999,34567.25787093,53307.61496016 2025-05-30,11:33:32.000,150,11083989,5365,0,1748604811,13155.825096249995,29029.496588580005,53307.71976696001 2025-05-30,11:33:33.000,150,11084048,4885,0,1748604812,13155.91266827999,30413.93162232,53307.75470256 2025-05-30,11:33:34.000,150,11084051,5445,0,1748604813,13155.98003138,28567.93365444,53307.90143208 2025-05-30,11:33:35.000,150,11084026,4805,0,1748604814,13156.027185549996,27644.83598268,53308.013226 2025-05-30,11:33:36.000,150,11084041,5445,0,1748604815,13155.98003138,28567.61644359,53308.12501992001 2025-05-30,11:33:37.000,150,11084049,5405,0,1748604816,13156.04065817,27182.934690299997,53308.152968400005 2025-05-30,11:33:38.000,150,11084082,4765,0,1748604817,13156.175384369992,30413.177365409996,53308.30668504 2025-05-30,11:33:39.000,150,11084032,4965,0,1748604818,13156.316846879992,32259.14008764,53308.38354336001 2025-05-30,11:33:40.000,150,11084024,4645,0,1748604819,13156.343792120002,26721.25897008,53308.439440320006 2025-05-30,11:33:41.000,150,11084013,5445,0,1748604820,13156.498727249993,28105.574168609994,53308.44642744 2025-05-30,11:33:42.000,150,11084003,5365,0,1748604821,13156.727761789989,30413.240807580005,53308.488350160005 2025-05-30,11:33:43.000,150,11084026,5005,0,1748604822,13156.83554275,26260.231769820006,53308.54424712 2025-05-30,11:33:44.000,150,11084042,4925,0,1748604823,13156.572826659998,28106.857110269993,53308.49533728 2025-05-30,11:33:45.000,150,11084026,4965,0,1748604824,13156.256220089992,24877.262955119993,53308.53027288001 2025-05-30,11:33:46.000,150,11084015,5325,0,1748604825,13156.134966509992,30415.877182199998,53308.43245320001 2025-05-30,11:33:47.000,150,11084033,5325,0,1748604826,13156.195593299992,29031.6395241,53308.34860776 2025-05-30,11:33:48.000,150,11084003,5445,0,1748604827,13156.323583190002,35031.11177232,53308.39053048001 2025-05-30,11:33:49.000,150,11084062,5005,0,1748604828,13156.491990939998,29954.54686935,53308.439440320006 2025-05-30,11:33:50.000,150,11084065,5325,0,1748604829,13156.545881419988,32723.452182480003,53308.35559488 2025-05-30,11:33:51.000,150,11083991,5525,0,1748604830,13156.478518319993,33184.81774098,53308.42546608 2025-05-30,11:33:52.000,150,11083996,4925,0,1748604831,13156.458309389993,34569.125890380004,53308.43245320001 2025-05-30,11:33:53.000,150,11084041,5605,0,1748604832,13156.451573079998,31799.705990760005,53308.46040168001 2025-05-30,11:33:54.000,150,11084040,5005,0,1748604833,13156.518936179993,28569.132006540007,53308.55822136001 2025-05-30,11:33:55.000,150,11084019,5085,0,1748604834,13156.633453449998,34568.60425475999,53308.53027288001 2025-05-30,11:33:56.000,150,11084043,5245,0,1748604835,13156.660398689994,27646.29515259,53308.55123424001 2025-05-30,11:33:57.000,150,11084034,4805,0,1748604836,13156.721025479994,23954.334462479994,53308.54424712 2025-05-30,11:33:58.000,150,11084065,5245,0,1748604837,13156.74797071999,25800.12800559,53308.537260000005 2025-05-30,11:33:59.000,150,11084028,4965,0,1748604838,13156.76817964999,30414.925549649997,53308.61411832 2025-05-30,11:34:00.000,150,11084032,4645,0,1748604839,13156.680607619994,30876.171272940002,53308.69097664 2025-05-30,11:34:01.000,150,11084031,5445,0,1748604840,13156.633453449998,29952.925569450003,53308.704950880005 2025-05-30,11:34:02.000,150,11084022,4805,0,1748604841,13156.619980829993,29029.757406389996,53308.73988648 2025-05-30,11:34:03.000,150,11084065,5605,0,1748604842,13156.619980829993,28568.018244000006,53308.71892512001 2025-05-30,11:34:04.000,150,11084072,4965,0,1748604843,13156.552617729998,29952.396884700007,53308.80277056 2025-05-30,11:34:05.000,150,11084071,5445,0,1748604844,13156.552617729998,31798.190427809997,53308.88661600001 2025-05-30,11:34:06.000,150,11084069,5485,0,1748604845,13156.532408799998,29490.629525790006,53308.94950008 2025-05-30,11:34:07.000,150,11084034,4885,0,1748604846,13156.431364149998,36413.044364910005,53308.97744856 2025-05-30,11:34:08.000,150,11084033,5445,0,1748604847,13156.357264739992,28567.60234533,53308.991422800005 2025-05-30,11:34:09.000,150,11084070,4965,0,1748604848,13156.357264739992,33182.132022449994,53309.04731976 2025-05-30,11:34:10.000,150,11084079,5285,0,1748604849,13156.411155219997,33643.29315618001,53309.07526824 2025-05-30,11:34:11.000,150,11084052,4805,0,1748604850,13156.545881419988,32258.583206370007,53309.08225536001 2025-05-30,11:34:12.000,150,11084066,4885,0,1748604851,13156.572826659998,29489.73428628,53309.0962296 2025-05-30,11:34:13.000,150,11084046,5165,0,1748604852,13156.606508209989,29951.099844779994,53309.13815232 2025-05-30,11:34:14.000,150,11084068,4845,0,1748604853,13156.687343929989,28105.01728734,53309.12417808 2025-05-30,11:34:15.000,150,11084059,5605,0,1748604854,13156.943323709995,25336.034433780005,53309.20103640001 2025-05-30,11:34:16.000,150,11084030,4805,0,1748604855,13157.01742312,30412.32442068,53309.256933360004 2025-05-30,11:34:17.000,150,11084060,4765,0,1748604856,13157.232985039991,19798.55511663,53309.277894720006 2025-05-30,11:34:18.000,150,11084066,4885,0,1748604857,13157.360974930001,24413.620527630002,53309.256933360004 2025-05-30,11:34:19.000,150,11084048,4845,0,1748604858,13157.482228510002,31336.197496740002,53309.31283032 2025-05-30,11:34:20.000,150,11083960,5044,0,1748604859,13157.576536849992,27644.68090182,53309.33379168 2025-05-30,11:34:21.000,150,11083942,4925,0,1748604860,13157.650636259998,32259.985983239996,53309.38270152 2025-05-30,11:34:22.000,150,11083884,5044,0,1748604861,13157.765153529988,29491.383782699995,53309.445585600006 2025-05-30,11:34:23.000,150,11084030,4765,0,1748604862,13157.859461869994,35490.8278344,53309.46654696001 2025-05-30,11:34:24.000,150,11084065,5325,0,1748604863,13157.926824969989,28106.998092869995,53309.5503924 2025-05-30,11:34:25.000,150,11083997,5405,0,1748604864,13158.07502379,31799.050421670006,53309.48750832001 2025-05-30,11:34:26.000,150,11084032,4965,0,1748604865,13158.25690416,28107.371696760005,53309.64122496 2025-05-30,11:34:27.000,150,11084074,4965,0,1748604866,13158.405102979996,30414.981942690007,53309.68314768001 2025-05-30,11:34:28.000,150,11084073,5325,0,1748604867,13158.546565489996,26723.310266910004,53309.73904464 2025-05-30,11:34:29.000,150,11084065,5365,0,1748604868,13158.681291690002,30415.806690900004,53309.7949416 2025-05-30,11:34:30.000,150,11083910,4885,0,1748604869,13158.762127410002,29493.160163459994,53309.68314768001 2025-05-30,11:34:31.000,150,11083951,5285,0,1748604870,13158.768863719997,27647.141048189995,53309.77398024001 2025-05-30,11:34:32.000,150,11083889,5285,0,1748604871,13158.714973239992,26723.99403252,53309.83686432 2025-05-30,11:34:33.000,150,11083859,5565,0,1748604872,13158.802545270002,27647.056458630002,53309.85782568 2025-05-30,11:34:34.000,150,11083898,5005,0,1748604873,13158.964216709988,29493.336391710007,53309.88577416 2025-05-30,11:34:35.000,150,11084004,4925,0,1748604874,13159.152833389999,29031.879194520006,53309.90673552 2025-05-30,11:34:36.000,150,11084057,5245,0,1748604875,13159.32797744999,32723.924474190004,53309.934684 2025-05-30,11:34:37.000,150,11084082,4925,0,1748604876,13159.402076859995,28108.85201406,53309.948658240006 2025-05-30,11:34:38.000,150,11084023,5325,0,1748604877,13159.48964888999,25339.855062240007,53310.046477920005 2025-05-30,11:34:39.000,150,11084004,5085,0,1748604878,13159.482912579995,32724.086604180004,53310.01852944001 2025-05-30,11:34:40.000,150,11083973,5405,0,1748604879,13159.34818637999,27647.683831200004,53310.116349120006 2025-05-30,11:34:41.000,150,11084019,5205,0,1748604880,13159.240405419994,31339.813700429993,53310.095387760004 2025-05-30,11:34:42.000,150,11084030,5005,0,1748604881,13159.220196489994,32262.953666970003,53310.05346504 2025-05-30,11:34:43.000,150,11083995,5405,0,1748604882,13159.220196489994,28109.303158380004,53310.06743928001 2025-05-30,11:34:44.000,150,11084033,5205,0,1748604883,13159.18651493999,30416.64553737,53310.0744264 2025-05-30,11:34:45.000,150,11084055,5485,0,1748604884,13159.132624459999,27647.690880330003,53310.116349120006 2025-05-30,11:34:46.000,150,11084061,5085,0,1748604885,13159.139360769994,31340.088616499997,53310.03949080001 2025-05-30,11:34:47.000,150,11084002,4685,0,1748604886,13159.28755958999,29494.499498160003,53310.03949080001 2025-05-30,11:34:48.000,150,11084054,5125,0,1748604887,13159.40881316999,35494.387645049996,53309.96263248 2025-05-30,11:34:49.000,150,11084008,4765,0,1748604888,13159.53006674999,29495.267853330006,53309.96961960001 2025-05-30,11:34:50.000,150,11084020,4965,0,1748604889,13159.6984745,30880.323210510003,53310.03250368 2025-05-30,11:34:51.000,150,11084026,5205,0,1748604890,13159.860145940002,29496.28292805,53309.98359384 2025-05-30,11:34:52.000,150,11083996,4845,0,1748604891,13159.887091179997,29957.965697399995,53309.97660672 2025-05-30,11:34:53.000,150,11083995,5645,0,1748604892,13159.887091179997,27650.44004103,53309.97660672 2025-05-30,11:34:54.000,150,11084032,4925,0,1748604893,13159.786046529996,33188.59607466,53309.98359384 2025-05-30,11:34:55.000,150,11084029,5445,0,1748604894,13159.772573909991,29034.945566070004,53309.96263248 2025-05-30,11:34:56.000,150,11084062,5005,0,1748604895,13159.819728080001,31804.647430890007,53309.96263248 2025-05-30,11:34:57.000,150,11084003,5405,0,1748604896,13159.806255459996,25342.935532050004,53309.934684 2025-05-30,11:34:58.000,150,11083998,4845,0,1748604897,13159.664792949996,28112.129859509994,53309.97660672 2025-05-30,11:34:59.000,150,11084022,4645,0,1748604898,13159.442494719995,28112.22854733,53309.94167112001 2025-05-30,11:35:00.000,150,11084068,5085,0,1748604899,13159.41554948,29958.466185629994,53309.97660672 2025-05-30,11:35:01.000,150,11084084,5005,0,1748604900,13159.39534055,30881.65549608,53310.01154232 2025-05-30,11:35:02.000,150,11084020,4885,0,1748604901,13159.301032209994,36881.487249929996,53309.997568080005 2025-05-30,11:35:03.000,150,11084005,5725,0,1748604902,13159.24714172999,28112.996902500003,53309.95564536 2025-05-30,11:35:04.000,150,11084031,5405,0,1748604903,13159.25387804,25344.204375450005,53309.96263248 2025-05-30,11:35:05.000,150,11084011,5405,0,1748604904,13159.199987559994,30882.846799050007,53310.03949080001 2025-05-30,11:35:06.000,150,11083984,5085,0,1748604905,13159.233669109999,28575.29294616,53310.03949080001 2025-05-30,11:35:07.000,150,11084070,4765,0,1748604906,13159.36839530999,31344.55071579,53310.06045216001 2025-05-30,11:35:08.000,150,11084008,4965,0,1748604907,13159.47617627,27190.963649369995,53310.116349120006 2025-05-30,11:35:09.000,150,11084040,4925,0,1748604908,13159.732156049991,30883.38253293,53310.06045216001 2025-05-30,11:35:10.000,150,11084020,4885,0,1748604909,13159.954454279992,28114.45607241,53310.116349120006 2025-05-30,11:35:11.000,150,11084063,5405,0,1748604910,13160.257588229993,30422.122711379998,53310.13032336 2025-05-30,11:35:12.000,150,11084027,5165,0,1748604911,13160.54724955999,30883.784333339994,53310.12333624 2025-05-30,11:35:13.000,150,11084029,5325,0,1748604912,13160.67523945,27653.069366519994,53310.20019456 2025-05-30,11:35:14.000,150,11083991,5325,0,1748604913,13160.76954778999,27652.914285659994,53310.19320744 2025-05-30,11:35:15.000,150,11084043,5605,0,1748604914,13160.85711982,28576.040153940005,53310.22115592 2025-05-30,11:35:16.000,150,11083990,5085,0,1748604915,13160.985109709996,26268.556792350006,53310.2491044 2025-05-30,11:35:17.000,150,11083989,5365,0,1748604916,13161.106363289997,27191.471186730007,53310.263078640004 2025-05-30,11:35:18.000,150,11084014,4965,0,1748604917,13161.173726389992,28114.434925020003,53310.263078640004 2025-05-30,11:35:19.000,150,11084005,5245,0,1748604918,13161.247825799997,27191.294958479994,53310.2491044 2025-05-30,11:35:20.000,150,11083983,5325,0,1748604919,13161.247825799997,28114.357384589995,53310.2491044 2025-05-30,11:35:21.000,150,11084063,5285,0,1748604920,13161.382551999988,29037.462105479994,53310.332949840005 2025-05-30,11:35:22.000,150,11083986,4845,0,1748604921,13161.281507350002,30883.467122489994,53310.2491044 2025-05-30,11:35:23.000,150,11083990,4965,0,1748604922,13161.113099599992,29036.90522421,53310.24211728 2025-05-30,11:35:24.000,150,11084009,5125,0,1748604923,13161.012054949992,33190.19622717,53310.1442976 2025-05-30,11:35:25.000,150,11084004,5005,0,1748604924,13160.911010299991,32728.393622610005,53310.22115592 2025-05-30,11:35:26.000,150,11084042,4965,0,1748604925,13160.87732875,27189.94857465,53310.17224608 2025-05-30,11:35:27.000,150,11084044,4885,0,1748604926,13160.951428159991,31343.472198899995,53310.06045216001 2025-05-30,11:35:28.000,150,11083991,5445,0,1748604927,13161.113099599992,27651.152003159994,53309.98359384 2025-05-30,11:35:29.000,150,11084009,5125,0,1748604928,13161.274771039993,30420.374527139997,53309.8648128 2025-05-30,11:35:30.000,150,11084037,5365,0,1748604929,13161.402760929988,31805.04218217,53309.90673552 2025-05-30,11:35:31.000,150,11084006,4805,0,1748604930,13161.564432369989,32266.746098910007,53309.85782568 2025-05-30,11:35:32.000,150,11083947,5325,0,1748604931,13161.530750819999,31805.302999980006,53309.80192872001 2025-05-30,11:35:33.000,150,11083992,5044,0,1748604932,13161.497069269994,26266.984836360003,53309.72507040001 2025-05-30,11:35:34.000,150,11083987,5405,0,1748604933,13161.497069269994,29959.086509069995,53309.70410904001 2025-05-30,11:35:35.000,150,11084013,5325,0,1748604934,13161.409497239998,33189.709837200004,53309.63423784001 2025-05-30,11:35:36.000,150,11083980,4925,0,1748604935,13161.422969859988,35036.05321245,53309.64122496 2025-05-30,11:35:37.000,150,11083983,5325,0,1748604936,13161.274771039993,29498.165045760004,53309.56436664001 2025-05-30,11:35:38.000,150,11083953,5365,0,1748604937,13161.032263879992,28575.201307469993,53309.494495440005 2025-05-30,11:35:39.000,150,11084017,5245,0,1748604938,13160.944691849996,30421.234521000006,53309.43161136 2025-05-30,11:35:40.000,150,11084056,4605,0,1748604939,13160.951428159991,26267.379587639996,53309.36174016 2025-05-30,11:35:41.000,150,11084022,5005,0,1748604940,13161.039000190001,28113.419850299993,53309.27090760001 2025-05-30,11:35:42.000,150,11084001,5365,0,1748604941,13161.187199009997,33190.22442369,53309.24295912 2025-05-30,11:35:43.000,150,11083981,5405,0,1748604942,13161.328661519998,33190.52048715,53309.21501064 2025-05-30,11:35:44.000,150,11084032,4685,0,1748604943,13161.389288309998,31806.31102557,53309.110203840006 2025-05-30,11:35:45.000,150,11084017,5365,0,1748604944,13161.483596649989,27652.83674523,53309.089242480004 2025-05-30,11:35:46.000,150,11083967,5645,0,1748604945,13161.544223439989,27191.661513240004,53309.040332640005 2025-05-30,11:35:47.000,150,11084038,4765,0,1748604946,13161.64526808999,31345.586937900007,53309.040332640005 2025-05-30,11:35:48.000,150,11084012,4925,0,1748604947,13161.76652166999,27191.675611500003,53309.01238416001 2025-05-30,11:35:49.000,150,11083993,5285,0,1748604948,13161.98881989999,28114.45607241,53309.04731976 2025-05-30,11:35:50.000,150,11084031,5285,0,1748604949,13162.157227650001,26729.732024340003,53309.04731976 2025-05-30,11:35:51.000,150,11084008,4885,0,1748604950,13162.332371709992,33652.50636909,53309.08225536001 2025-05-30,11:35:52.000,150,11083976,5005,0,1748604951,13162.399734810002,31806.3180747,53309.11719096 2025-05-30,11:35:53.000,150,11083866,5044,0,1748604952,13162.366053259997,27652.477239600004,53309.089242480004 2025-05-30,11:35:54.000,150,11083922,5005,0,1748604953,13162.406471119997,32267.78232102,53309.13116520001 2025-05-30,11:35:55.000,150,11083896,4925,0,1748604954,13162.460361600002,28113.920338530006,53309.12417808 2025-05-30,11:35:56.000,150,11083937,5085,0,1748604955,13162.487306839997,31344.487273620005,53309.110203840006 2025-05-30,11:35:57.000,150,11083935,5285,0,1748604956,13162.642241969988,30421.14288231,53309.18007504001 2025-05-30,11:35:58.000,150,11083872,4965,0,1748604957,13162.702868759989,33189.94245849,53309.20103640001 2025-05-30,11:35:59.000,150,11083883,5165,0,1748604958,13162.770231859999,28574.517541859997,53309.20103640001 2025-05-30,11:36:00.000,150,11083946,4925,0,1748604959,13162.783704479989,29497.26980625,53309.20103640001 2025-05-30,11:36:01.000,150,11083996,4845,0,1748604960,13162.776968169994,29497.065381480003,53309.1661008 2025-05-30,11:36:02.000,150,11084048,4925,0,1748604961,13162.797177099994,22574.150054130005,53309.19404928 2025-05-30,11:36:03.000,150,11084007,5485,0,1748604962,13162.938639609994,32727.540677879995,53309.14513944 2025-05-30,11:36:04.000,150,11084001,5445,0,1748604963,13162.98579377999,30881.549759129994,53309.11719096 2025-05-30,11:36:05.000,150,11084021,5525,0,1748604964,13162.90495805999,29496.868005840006,53309.0962296 2025-05-30,11:36:06.000,150,11083983,5285,0,1748604965,13162.830858649999,32727.420842670006,53309.10321672001 2025-05-30,11:36:07.000,150,11084002,4765,0,1748604966,13162.830858649999,27650.630367539998,53309.00539704 2025-05-30,11:36:08.000,150,11083981,5485,0,1748604967,13162.817386029994,27189.102679050004,53309.08225536001 2025-05-30,11:36:09.000,150,11084021,5445,0,1748604968,13162.82412233999,34112.158989,53308.98443568001 2025-05-30,11:36:10.000,150,11083973,5525,0,1748604969,13162.776968169994,24881.858987879998,53308.942512960006 2025-05-30,11:36:11.000,150,11083999,5405,0,1748604970,13162.689396139998,27189.589069020003,53308.921551600004 2025-05-30,11:36:12.000,150,11084016,4965,0,1748604971,13162.790440789999,30881.881068240007,53308.8516804 2025-05-30,11:36:13.000,150,11084018,5005,0,1748604972,13162.84433126999,29958.88913343,53308.72591224001 2025-05-30,11:36:14.000,150,11084010,4925,0,1748604973,13162.763495549989,26728.040233139996,53308.68398952 2025-05-30,11:36:15.000,150,11084051,5485,0,1748604974,13162.82412233999,36419.67759624,53308.656041040005 2025-05-30,11:36:16.000,150,11084007,5405,0,1748604975,13162.898221749994,27650.573974500003,53308.56520848 2025-05-30,11:36:17.000,150,11084014,4925,0,1748604976,13163.03294795,32265.568894199998,53308.5023244 2025-05-30,11:36:18.000,150,11084007,5365,0,1748604977,13163.241773559996,29035.00900824,53308.5023244 2025-05-30,11:36:19.000,150,11084008,4925,0,1748604978,13163.329345589991,26266.033203810002,53308.34162064001 2025-05-30,11:36:20.000,150,11084024,4925,0,1748604979,13163.497753340002,36419.571859289994,53308.38354336001 2025-05-30,11:36:21.000,150,11084019,5285,0,1748604980,13163.619006920002,31342.908268500003,53308.320659280005 2025-05-30,11:36:22.000,150,11083996,4925,0,1748604981,13163.746996809998,26727.800562720004,53308.22982672 2025-05-30,11:36:23.000,150,11084004,5125,0,1748604982,13163.720051570002,28112.355431670003,53308.21585248001 2025-05-30,11:36:24.000,150,11083971,5565,0,1748604983,13163.639215850002,31804.499399160006,53308.152968400005 2025-05-30,11:36:25.000,150,11084044,4925,0,1748604984,13163.504489649997,28573.798530600005,53308.12501992001 2025-05-30,11:36:26.000,150,11083999,5325,0,1748604985,13163.329345589991,29035.15703997,53308.06213584 2025-05-30,11:36:27.000,150,11084019,5044,0,1748604986,13163.18788307999,28573.255747589996,53307.97829040001 2025-05-30,11:36:28.000,150,11083962,4765,0,1748604987,13163.12725628999,26265.391732980002,53307.936367680006 2025-05-30,11:36:29.000,150,11083972,4925,0,1748604988,13163.100311049995,27649.756275420004,53307.936367680006 2025-05-30,11:36:30.000,150,11083994,4845,0,1748604989,13162.86454019999,31342.055323769993,53307.866496480005 2025-05-30,11:36:31.000,150,11083999,5525,0,1748604990,13162.514252079993,30419.310108510006,53307.7337412 2025-05-30,11:36:32.000,150,11084050,4885,0,1748604991,13162.123546099996,29957.979795659994,53307.698805600005 2025-05-30,11:36:33.000,150,11083987,5245,0,1748604992,13162.00902882999,29034.882123899995,53307.59399880001 2025-05-30,11:36:34.000,150,11084006,4805,0,1748604993,13162.02923775999,29496.268829790002,53307.489192 2025-05-30,11:36:35.000,150,11084048,5125,0,1748604994,13162.056183,25342.385699909995,53307.32848824 2025-05-30,11:36:36.000,150,11084061,5605,0,1748604995,13162.062919309996,25803.78650406,53307.30752688001 2025-05-30,11:36:37.000,150,11084055,5205,0,1748604996,13162.157227650001,29034.163112640003,53307.1747716 2025-05-30,11:36:38.000,150,11084050,5005,0,1748604997,13162.204381819996,26726.454178889995,53307.09092616001 2025-05-30,11:36:39.000,150,11084031,5325,0,1748604998,13162.379525880002,30418.654539420007,53307.00708072 2025-05-30,11:36:40.000,150,11084023,5325,0,1748604999,13162.588351489998,24419.139996419995,53306.87432544001 2025-05-30,11:36:41.000,150,11084015,5365,0,1748605000,13162.696132449993,28111.42494651,53306.78349288001 2025-05-30,11:36:42.000,150,11084000,4805,0,1748605001,13162.88474912999,27649.770373680003,53306.87432544001 2025-05-30,11:36:43.000,150,11084028,4925,0,1748605002,13163.1339926,32264.828735550007,53306.80445424001 2025-05-30,11:36:44.000,150,11083950,4965,0,1748605003,13163.20809200999,27649.699882379995,53306.860351200005 2025-05-30,11:36:45.000,150,11084019,5485,0,1748605004,13163.23503725,35495.416818030004,53306.881312560006 2025-05-30,11:36:46.000,150,11084057,5165,0,1748605005,13163.27545511,31803.174162719995,53306.8952868 2025-05-30,11:36:47.000,150,11083994,4805,0,1748605006,13163.491017029992,29033.88114744,53306.93720952 2025-05-30,11:36:48.000,150,11084004,4965,0,1748605007,13163.645952159997,24418.498525589996,53306.93720952 2025-05-30,11:36:49.000,150,11084026,5044,0,1748605008,13163.645952159997,27187.157119170006,53306.881312560006 2025-05-30,11:36:50.000,150,11084017,5365,0,1748605009,13163.693106329993,29955.66063189,53306.99310648 2025-05-30,11:36:51.000,150,11084044,4805,0,1748605010,13163.827832529998,29032.034275380007,53307.05599056 2025-05-30,11:36:52.000,150,11084021,5445,0,1748605011,13163.976031349994,26262.36765621,53307.00009360001 2025-05-30,11:36:53.000,150,11084036,4765,0,1748605012,13164.10402123999,32261.092696649997,53307.12586176 2025-05-30,11:36:54.000,150,11083961,5485,0,1748605013,13164.279165299995,32260.775485799997,53307.08393904 2025-05-30,11:36:55.000,150,11084005,5285,0,1748605014,13164.4138915,28107.244812420002,53307.1049004 2025-05-30,11:36:56.000,150,11084052,5125,0,1748605015,13164.55535401,29953.066552050004,53307.15381024 2025-05-30,11:36:57.000,150,11084057,5245,0,1748605016,13164.582299249996,29952.848029019995,53307.13983600001 2025-05-30,11:36:58.000,150,11084044,4965,0,1748605017,13164.51493615,30414.1148997,53307.22368144 2025-05-30,11:36:59.000,150,11083851,5525,0,1748605018,13164.51493615,24876.043455630002,53307.18175872 2025-05-30,11:37:00.000,150,11084009,5365,0,1748605019,13164.568826629991,35028.545889,53307.22368144 2025-05-30,11:37:01.000,150,11084043,5365,0,1748605020,13164.548617699991,25337.268031529995,53307.23066856 2025-05-30,11:37:02.000,150,11084036,5044,0,1748605021,13164.487990909991,25336.866231120002,53307.2795784 2025-05-30,11:37:03.000,150,11083990,4845,0,1748605022,13164.481254599996,31797.245844389996,53307.32150112 2025-05-30,11:37:04.000,150,11083939,5285,0,1748605023,13164.51493615,26720.843071409996,53307.3494496 2025-05-30,11:37:05.000,150,11083955,5525,0,1748605024,13164.575562940001,24413.521839809997,53307.3494496 2025-05-30,11:37:06.000,150,11084003,5325,0,1748605025,13164.676607590001,29951.445252150006,53307.44028216 2025-05-30,11:37:07.000,150,11083957,5285,0,1748605026,13164.898905820002,27644.088774899996,53307.412333680004 2025-05-30,11:37:08.000,150,11083972,4925,0,1748605027,13165.154885599994,31335.91553154,53307.56605032 2025-05-30,11:37:09.000,150,11084030,4965,0,1748605028,13165.154885599994,28105.65875817,53307.58701168 2025-05-30,11:37:10.000,150,11083961,5285,0,1748605029,13164.966268919998,29951.68492257,53307.649895760005 2025-05-30,11:37:11.000,150,11083931,5245,0,1748605030,13164.629453419991,30413.219660190007,53307.66387 2025-05-30,11:37:12.000,150,11083973,5285,0,1748605031,13164.23201113,32259.175333289997,53307.69181848001 2025-05-30,11:37:13.000,150,11083970,4925,0,1748605032,13163.901931939989,33643.38479487,53307.747715440004 2025-05-30,11:37:14.000,150,11083979,5605,0,1748605033,13163.585325369997,28105.383842099996,53307.817586640005 2025-05-30,11:37:15.000,150,11084017,5285,0,1748605034,13163.22830093999,29028.086762580002,53307.768676800006 2025-05-30,11:37:16.000,150,11084034,4965,0,1748605035,13162.891485439999,27643.489598850007,53307.85950936001 2025-05-30,11:37:17.000,150,11083978,4845,0,1748605036,13162.655714589993,28104.897452129997,53307.82457376 2025-05-30,11:37:18.000,150,11084036,4805,0,1748605037,13162.480570530002,31335.393895920002,53307.82457376 2025-05-30,11:37:19.000,150,11084002,4605,0,1748605038,13162.265008609997,27182.159285999995,53307.82457376 2025-05-30,11:37:20.000,150,11083972,4965,0,1748605039,13162.00902882999,29950.980009570005,53307.8036124 2025-05-30,11:37:21.000,150,11084048,4965,0,1748605040,13161.82714845999,26720.441271000003,53307.78963816001 2025-05-30,11:37:22.000,150,11084029,5445,0,1748605041,13161.69242226,26258.927680769993,53307.78963816001 2025-05-30,11:37:23.000,150,11083964,4685,0,1748605042,13161.64526808999,26258.85014034,53307.7337412 2025-05-30,11:37:24.000,150,11083988,4885,0,1748605043,13161.62505915999,28104.735322139997,53307.78963816001 2025-05-30,11:37:25.000,150,11084045,5605,0,1748605044,13161.497069269994,30412.070651999995,53307.74072832001 2025-05-30,11:37:26.000,150,11084065,5445,0,1748605045,13161.348870449998,27643.031405400005,53307.74072832001 2025-05-30,11:37:27.000,150,11084047,5684,0,1748605046,13161.288243659998,29950.444275689995,53307.67784424 2025-05-30,11:37:28.000,150,11084022,4965,0,1748605047,13161.315188899993,27181.79978037,53307.71277984001 2025-05-30,11:37:29.000,150,11083984,5085,0,1748605048,13161.288243659998,28566.446288010004,53307.62194728001 2025-05-30,11:37:30.000,150,11084010,5125,0,1748605049,13161.140044840002,29489.9034654,53307.67085712001 2025-05-30,11:37:31.000,150,11084004,4845,0,1748605050,13160.823438269996,29951.762463000006,53307.649895760005 2025-05-30,11:37:32.000,150,11083992,4965,0,1748605051,13160.48662276999,32259.31631589,53307.66387 2025-05-30,11:37:33.000,150,11084075,5525,0,1748605052,13160.196961439993,29952.114919500003,53307.52412760001 2025-05-30,11:37:34.000,150,11083979,5165,0,1748605053,13160.095916789993,27644.737294859995,53307.59399880001 2025-05-30,11:37:35.000,150,11084030,5085,0,1748605054,13160.102653100002,32259.598281090002,53307.61496016 2025-05-30,11:37:36.000,150,11084015,5405,0,1748605055,13159.967926899997,26721.674868750008,53307.58701168 2025-05-30,11:37:37.000,150,11084018,4725,0,1748605056,13159.738892360001,24414.212654550007,53307.57303744001 2025-05-30,11:37:38.000,150,11084029,5285,0,1748605057,13159.4963852,26721.851097000006,53307.50316624001 2025-05-30,11:37:39.000,150,11084044,4845,0,1748605058,13159.442494719995,27183.442227659994,53307.52412760001 2025-05-30,11:37:40.000,150,11084022,4765,0,1748605059,13159.42902209999,27183.491571570004,53307.412333680004 2025-05-30,11:37:41.000,150,11084038,5205,0,1748605060,13159.37513162,28567.813819229996,53307.44028216 2025-05-30,11:37:42.000,150,11084005,5525,0,1748605061,13159.341450069995,26721.794703959997,53307.32848824 2025-05-30,11:37:43.000,150,11083999,5445,0,1748605062,13159.30776851999,25337.289178920008,53307.265604160006 2025-05-30,11:37:44.000,150,11084048,4885,0,1748605063,13159.2942959,32259.506642399996,53307.23765568001 2025-05-30,11:37:45.000,150,11084024,5125,0,1748605064,13159.32797744999,28567.665787499995,53307.244642800004 2025-05-30,11:37:46.000,150,11084040,4805,0,1748605065,13159.25387804,30413.60031321,53307.11887464001 2025-05-30,11:37:47.000,150,11083996,4885,0,1748605066,13159.071997669998,30413.184414539995,53307.076951920004 2025-05-30,11:37:48.000,150,11083981,5165,0,1748605067,13158.930535159998,31797.274040909993,53306.99310648 2025-05-30,11:37:49.000,150,11084021,5285,0,1748605068,13158.944007779988,28566.594319740005,53306.93720952 2025-05-30,11:37:50.000,150,11084024,4925,0,1748605069,13158.775600029992,29950.839026970003,53306.881312560006 2025-05-30,11:37:51.000,150,11084064,5005,0,1748605070,13158.627401209997,29950.86722349,53306.78349288001 2025-05-30,11:37:52.000,150,11084010,5125,0,1748605071,13158.485938699996,31335.40094505,53306.83240272001 2025-05-30,11:37:53.000,150,11084040,4765,0,1748605072,13158.47920239,29950.987058700004,53306.74855728 2025-05-30,11:37:54.000,150,11083956,4885,0,1748605073,13158.492675009991,29489.600352809997,53306.63676336001 2025-05-30,11:37:55.000,150,11084051,5325,0,1748605074,13158.519620250001,33643.05348576,53306.56689216001 2025-05-30,11:37:56.000,150,11083982,4965,0,1748605075,13158.506147629996,31797.20354961,53306.53195656 2025-05-30,11:37:57.000,150,11084011,5405,0,1748605076,13158.526356559996,27182.448300329997,53306.41317552 2025-05-30,11:37:58.000,150,11084020,4965,0,1748605077,13158.499411320001,31797.337483080002,53306.36426568 2025-05-30,11:37:59.000,150,11083951,5485,0,1748605078,13158.485938699996,33181.89235203,53306.35029144001 2025-05-30,11:38:00.000,150,11084008,4725,0,1748605079,13158.22995891999,34105.039367699996,53306.266446 2025-05-30,11:38:01.000,150,11084035,5365,0,1748605080,13157.906616039989,27183.012230730004,53306.189587680004 2025-05-30,11:38:02.000,150,11084002,4845,0,1748605081,13157.778626149993,28567.630541849998,53306.11971648 2025-05-30,11:38:03.000,150,11084009,5645,0,1748605082,13157.684317810003,30413.6214606,53306.06381952001 2025-05-30,11:38:04.000,150,11084088,4805,0,1748605083,13157.556327919992,32259.760411080002,53305.9520256 2025-05-30,11:38:05.000,150,11084016,4965,0,1748605084,13157.435074339992,28106.553997680006,53305.95901272 2025-05-30,11:38:06.000,150,11084054,5125,0,1748605085,13157.340766000001,28106.835962879995,53305.84721880001 2025-05-30,11:38:07.000,150,11084059,5205,0,1748605086,13157.25993028,30414.495552720007,53305.81927032 2025-05-30,11:38:08.000,150,11084020,4765,0,1748605087,13157.17909456,29491.48247052,53305.82625744001 2025-05-30,11:38:09.000,150,11084059,5205,0,1748605088,13157.09825884,35490.79963788,53305.79132184 2025-05-30,11:38:10.000,150,11083993,5485,0,1748605089,13157.044368359995,34567.828850460006,53305.756386240006 2025-05-30,11:38:11.000,150,11083982,4605,0,1748605090,13157.003950499995,32722.19038821,53305.74939912001 2025-05-30,11:38:12.000,150,11084059,5365,0,1748605091,13156.90964215999,25800.029317770008,53305.76337336 2025-05-30,11:38:13.000,150,11084044,4925,0,1748605092,13156.74797071999,30415.031286600002,53305.72843776001 2025-05-30,11:38:14.000,150,11084061,5245,0,1748605093,13156.754707029999,29953.489499849995,53305.77036048 2025-05-30,11:38:15.000,150,11084022,4885,0,1748605094,13156.714289169999,30415.06653225,53305.76337336 2025-05-30,11:38:16.000,150,11083980,4885,0,1748605095,13156.660398689994,29491.947713100002,53305.82625744001 2025-05-30,11:38:17.000,150,11084076,4925,0,1748605096,13156.721025479994,28568.857090470003,53305.805296080005 2025-05-30,11:38:18.000,150,11084029,5325,0,1748605097,13156.80859750999,34106.71706064,53305.805296080005 2025-05-30,11:38:19.000,150,11083979,5245,0,1748605098,13156.815333819999,31799.318288609997,53305.82625744001 2025-05-30,11:38:20.000,150,11084015,5245,0,1748605099,13156.80859750999,26261.331434100008,53305.84721880001 2025-05-30,11:38:21.000,150,11083988,4965,0,1748605100,13156.923114779995,27645.872204789994,53305.94503848001 2025-05-30,11:38:22.000,150,11084020,4885,0,1748605101,13156.815333819999,34106.71706064,53306.042858160006 2025-05-30,11:38:23.000,150,11083994,4925,0,1748605102,13156.781652269994,30414.72817401,53306.07779376 2025-05-30,11:38:24.000,150,11084002,4925,0,1748605103,13156.660398689994,30414.59424054,53306.13369072001 2025-05-30,11:38:25.000,150,11084019,5405,0,1748605104,13156.498727249993,27645.195488309997,53306.18260056001 2025-05-30,11:38:26.000,150,11084066,4765,0,1748605105,13156.438100459993,29029.355605980003,53306.21753616 2025-05-30,11:38:27.000,150,11084018,4845,0,1748605106,13156.337055809992,29029.165279470006,53306.23151040001 2025-05-30,11:38:28.000,150,11083991,5325,0,1748605107,13156.236011159992,33182.42103678,53306.30138160001 2025-05-30,11:38:29.000,150,11084037,5205,0,1748605108,13156.182120680001,31797.746332619994,53306.32933008001 2025-05-30,11:38:30.000,150,11084031,5605,0,1748605109,13156.155175439992,30413.184414539995,53306.31535584 2025-05-30,11:38:31.000,150,11084010,4845,0,1748605110,13156.047394479996,27182.786658569996,53306.42016264001 2025-05-30,11:38:32.000,150,11084015,5285,0,1748605111,13155.81162362999,30874.888331280003,53306.357278560004 2025-05-30,11:38:33.000,150,11084013,5485,0,1748605112,13155.56911646999,32259.231726330006,53306.35029144001 2025-05-30,11:38:34.000,150,11083982,4845,0,1748605113,13155.528698609989,30874.690955640006,53306.35029144001 2025-05-30,11:38:35.000,150,11083921,5245,0,1748605114,13155.58932539999,29028.685938630006,53306.39221416 2025-05-30,11:38:36.000,150,11083928,4805,0,1748605115,13155.703842669995,29951.36066259,53306.42016264001 2025-05-30,11:38:37.000,150,11083940,5125,0,1748605116,13155.91266827999,27182.286170339998,53306.406188400004 2025-05-30,11:38:38.000,150,11084033,5405,0,1748605117,13156.101284960001,33181.59628857,53306.427149760006 2025-05-30,11:38:39.000,150,11084019,5325,0,1748605118,13156.289901639997,32258.576157239993,53306.5109952 2025-05-30,11:38:40.000,150,11084033,5325,0,1748605119,13156.559354039993,30874.063583070005,53306.55990504 2025-05-30,11:38:41.000,150,11084031,5285,0,1748605120,13156.721025479994,29489.635598459994,53306.60182776 2025-05-30,11:38:42.000,150,11084002,4965,0,1748605121,13156.781652269994,27643.813858830006,53306.713621680006 2025-05-30,11:38:43.000,150,11084016,4885,0,1748605122,13156.882696919994,31335.661762860007,53306.811441360005 2025-05-30,11:38:44.000,150,11084009,5125,0,1748605123,13156.91637847,33181.58219031,53306.881312560006 2025-05-30,11:38:45.000,150,11084009,5605,0,1748605124,13156.882696919994,27643.679925360004,53306.90227392001 2025-05-30,11:38:46.000,150,11084099,5365,0,1748605125,13156.84901536999,30874.063583070005,53307.02105496001 2025-05-30,11:38:47.000,150,11084033,5565,0,1748605126,13156.673871309999,23951.895463499997,53307.04201632001 2025-05-30,11:38:48.000,150,11083975,5485,0,1748605127,13156.579562969993,28566.63661452,53307.11188752 2025-05-30,11:38:49.000,150,11083955,5445,0,1748605128,13156.498727249993,32258.301241170004,53307.23765568001 2025-05-30,11:38:50.000,150,11084024,4765,0,1748605129,13156.370737359997,29027.755453470003,53307.265604160006 2025-05-30,11:38:51.000,150,11084046,4925,0,1748605130,13156.417891529993,26258.807845560004,53307.29355264 2025-05-30,11:38:52.000,150,11083990,4965,0,1748605131,13156.491990939998,30412.148192430002,53307.35643672001 2025-05-30,11:38:53.000,150,11084027,5285,0,1748605132,13156.471782009998,27643.376812770002,53307.38438520001 2025-05-30,11:38:54.000,150,11084044,4965,0,1748605133,13156.397682599993,27182.060598180004,53307.37739808001 2025-05-30,11:38:55.000,150,11084014,4965,0,1748605134,13156.384209980002,30412.676877179998,53307.39835944 2025-05-30,11:38:56.000,150,11084059,5445,0,1748605135,13156.485254630003,26259.371775959997,53307.4193208 2025-05-30,11:38:57.000,150,11084056,4845,0,1748605136,13156.714289169999,30874.218663930005,53307.46124352 2025-05-30,11:38:58.000,150,11084014,5005,0,1748605137,13157.024159429995,27182.314366859995,53307.50316624001 2025-05-30,11:38:59.000,150,11083998,5125,0,1748605138,13157.347502309996,29489.600352809997,53307.531114720005 2025-05-30,11:39:00.000,150,11084027,5525,0,1748605139,13157.677581499993,28105.052532989997,53307.67784424 2025-05-30,11:39:01.000,150,11084029,5365,0,1748605140,13157.980715449994,29489.73428628,53307.71976696001 2025-05-30,11:39:02.000,150,11083948,4845,0,1748605141,13158.22995891999,31335.866187630003,53307.76168968001 2025-05-30,11:39:03.000,150,11084005,5245,0,1748605142,13158.452257149991,30874.61341521,53307.817586640005 2025-05-30,11:39:04.000,150,11084027,5285,0,1748605143,13158.533092869991,26260.048492439993,53307.8734836 2025-05-30,11:39:05.000,150,11084033,5605,0,1748605144,13158.607192279997,28106.081705970006,53307.83854800001 2025-05-30,11:39:06.000,150,11084014,5005,0,1748605145,13158.714973239992,26260.133082,53307.90143208 2025-05-30,11:39:07.000,150,11083996,5044,0,1748605146,13158.762127410002,30874.987019099994,53307.95732904001 2025-05-30,11:39:08.000,150,11083972,4885,0,1748605147,13158.789072649997,29029.010198610005,53308.02021312 2025-05-30,11:39:09.000,150,11084030,4965,0,1748605148,13158.775600029992,30874.895380410002,53308.11104568 2025-05-30,11:39:10.000,150,11084009,5485,0,1748605149,13158.741918480002,29951.959838640003,53308.034187360005 2025-05-30,11:39:11.000,150,11083997,5405,0,1748605150,13158.674555379992,30875.135050829995,53308.15995552 2025-05-30,11:39:12.000,150,11083986,4765,0,1748605151,13158.694764309992,32721.309246959994,53308.2577752 2025-05-30,11:39:13.000,150,11083984,5005,0,1748605152,13158.768863719997,28106.511702899996,53308.18091688 2025-05-30,11:39:14.000,150,11084012,4685,0,1748605153,13158.782336340002,26260.753405440002,53308.31367216001 2025-05-30,11:39:15.000,150,11083994,4845,0,1748605154,13158.809281579997,28106.983994609996,53308.34162064001 2025-05-30,11:39:16.000,150,11083997,5445,0,1748605155,13158.937271469993,36875.8408968,53308.41149184001 2025-05-30,11:39:17.000,150,11084036,4925,0,1748605156,13159.159569699994,28569.146104800006,53308.42546608 2025-05-30,11:39:18.000,150,11084007,5525,0,1748605157,13159.53006674999,28569.343480440002,53308.55123424001 2025-05-30,11:39:19.000,150,11084061,5365,0,1748605158,13159.792782839992,29030.97690588,53308.61411832 2025-05-30,11:39:20.000,150,11083945,5605,0,1748605159,13160.116125719993,28569.653642160003,53308.71892512001 2025-05-30,11:39:21.000,150,11084005,5365,0,1748605160,13160.53377694,29954.434083269996,53308.74687360001 2025-05-30,11:39:22.000,150,11083981,5245,0,1748605161,13160.958164470001,23955.53986371,53308.89360312001 2025-05-30,11:39:23.000,150,11084049,5485,0,1748605162,13161.369079379998,28571.331335099996,53308.96347432001 2025-05-30,11:39:24.000,150,11084043,5525,0,1748605163,13161.699158569994,25341.271937369995,53309.00539704 2025-05-30,11:39:25.000,150,11084058,4845,0,1748605164,13161.96861096999,28572.156083309994,53309.18007504001 2025-05-30,11:39:26.000,150,11083993,5405,0,1748605165,13162.069655619991,32264.490377309994,53309.24994624001 2025-05-30,11:39:27.000,150,11083993,5245,0,1748605166,13162.177436580001,30418.675686810006,53309.38968864001 2025-05-30,11:39:28.000,150,11084002,4965,0,1748605167,13162.318899090002,28572.635424149994,53309.52244392 2025-05-30,11:39:29.000,150,11084046,4925,0,1748605168,13162.588351489998,32264.793489899996,53309.60628936001 2025-05-30,11:39:30.000,150,11084012,5005,0,1748605169,13162.790440789999,25803.842897099996,53309.76699312 2025-05-30,11:39:31.000,150,11084008,5085,0,1748605170,13163.019475329995,23496.239700300008,53309.82289008001 2025-05-30,11:39:32.000,150,11084021,5285,0,1748605171,13163.22830093999,28111.11478479,53309.948658240006 2025-05-30,11:39:33.000,150,11083992,4845,0,1748605172,13163.491017029992,28572.55083459,53310.046477920005 2025-05-30,11:39:34.000,150,11084013,5605,0,1748605173,13163.639215850002,29957.169145709995,53310.095387760004 2025-05-30,11:39:35.000,150,11084014,4765,0,1748605174,13163.794150979993,29957.183243969994,53310.19320744 2025-05-30,11:39:36.000,150,11084030,4885,0,1748605175,13163.942349799989,31341.702867269996,53310.29801424 2025-05-30,11:39:37.000,150,11084055,5365,0,1748605176,13163.982767659989,29033.958687870007,53310.37487256001 2025-05-30,11:39:38.000,150,11084043,5405,0,1748605177,13164.056867069994,30418.020117720007,53310.41679528 2025-05-30,11:39:39.000,150,11084002,5125,0,1748605178,13164.13096648,29033.091644879998,53310.40282104001 2025-05-30,11:39:40.000,150,11084049,5365,0,1748605179,13164.16464802999,29494.330319040004,53310.59147328001 2025-05-30,11:39:41.000,150,11084058,4965,0,1748605180,13164.2118022,35955.069437939994,53310.60544752 2025-05-30,11:39:42.000,150,11084003,5325,0,1748605181,13164.28590160999,31801.21450458,53310.68929296001 2025-05-30,11:39:43.000,150,11084022,4965,0,1748605182,13164.28590160999,30416.34947391,53310.82204824 2025-05-30,11:39:44.000,150,11083961,5445,0,1748605183,13164.319583159995,27647.112851669997,53310.85698384001 2025-05-30,11:39:45.000,150,11084032,4765,0,1748605184,13164.508199839991,29493.068524770002,53310.94082928 2025-05-30,11:39:46.000,150,11083985,5245,0,1748605185,13164.757443310002,20263.06458711,53310.94781640001 2025-05-30,11:39:47.000,150,11084056,4925,0,1748605186,13164.892169509993,27646.894328640003,53311.09454592001 2025-05-30,11:39:48.000,150,11083984,4925,0,1748605187,13164.993214159993,29954.21556024,53311.0875588 2025-05-30,11:39:49.000,150,11083967,5405,0,1748605188,13165.087522499998,30876.925529850007,53311.16441712001 2025-05-30,11:39:50.000,150,11084034,4925,0,1748605189,13165.175094529994,27646.168268249996,53311.234288319996 2025-05-30,11:39:51.000,150,11084007,5445,0,1748605190,13165.336765969994,24877.19951295,53311.30415952 2025-05-30,11:39:52.000,150,11084007,5565,0,1748605191,13165.356974899994,30415.313251800006,53311.31114664001 2025-05-30,11:39:53.000,150,11084029,5325,0,1748605192,13165.255930249994,32261.311219680007,53311.35306936 2025-05-30,11:39:54.000,150,11084016,5285,0,1748605193,13165.195303459994,28569.18839958,53311.388004960005 2025-05-30,11:39:55.000,150,11084031,5245,0,1748605194,13165.249193939999,28569.251841749996,53311.36005648001 2025-05-30,11:39:56.000,150,11084015,5405,0,1748605195,13165.336765969994,32722.775466000006,53311.46486328 2025-05-30,11:39:57.000,150,11084035,5445,0,1748605196,13165.36371120999,28569.477413910005,53311.47883752001 2025-05-30,11:39:58.000,150,11083994,4845,0,1748605197,13165.276139179994,27646.60531431,53311.59761856001 2025-05-30,11:39:59.000,150,11083976,4845,0,1748605198,13165.121204049989,23954.616427679997,53311.56268296 2025-05-30,11:40:00.000,150,11084054,5005,0,1748605199,13164.966268919998,28569.738231719995,53311.64652840001 2025-05-30,11:40:01.000,150,11084026,4965,0,1748605200,13164.865224269997,29031.32231325,53311.6115928 2025-05-30,11:40:02.000,150,11084027,5325,0,1748605201,13164.784388549997,28569.879214319997,53311.66748976001 2025-05-30,11:40:03.000,150,11084007,5365,0,1748605202,13164.818070100002,29493.181310850006,53311.681464 2025-05-30,11:40:04.000,150,11084017,5445,0,1748605203,13164.743970689997,30416.19439305,53311.78627080001 2025-05-30,11:40:05.000,150,11083999,5325,0,1748605204,13164.55535401,31800.71401635,53311.80024504 2025-05-30,11:40:06.000,150,11084047,5405,0,1748605205,13164.319583159995,31800.608279399996,53311.793257920006 2025-05-30,11:40:07.000,150,11084022,4925,0,1748605206,13164.14443909999,27185.486475359998,53311.91203896001 2025-05-30,11:40:08.000,150,11084067,5365,0,1748605207,13163.949086109998,30415.820789160003,53311.939987440004 2025-05-30,11:40:09.000,150,11084052,4965,0,1748605208,13163.821096219988,31800.199429860004,53311.87710336 2025-05-30,11:40:10.000,150,11083878,4845,0,1748605209,13163.827832529998,28569.766428240007,53311.9958844 2025-05-30,11:40:11.000,150,11083919,5325,0,1748605210,13163.773942049993,27185.28909972,53312.009858640005 2025-05-30,11:40:12.000,150,11083901,5165,0,1748605211,13163.780678360003,31338.756330930002,53311.98889728 2025-05-30,11:40:13.000,150,11084012,5085,0,1748605212,13163.773942049993,29954.41293588,53312.01684576 2025-05-30,11:40:14.000,150,11084051,5325,0,1748605213,13163.740260500002,27185.500573619996,53312.05178136001 2025-05-30,11:40:15.000,150,11084018,5125,0,1748605214,13163.767205739998,30416.236687829994,53312.07972984001 2025-05-30,11:40:16.000,150,11084000,5044,0,1748605215,13163.888459319998,30878.088636300003,53312.14261392 2025-05-30,11:40:17.000,150,11084037,5285,0,1748605216,13163.908668249998,24878.94769719,53312.14261392 2025-05-30,11:40:18.000,150,11084020,4885,0,1748605217,13163.935613489994,25340.90538261,53312.17056240001 2025-05-30,11:40:19.000,150,11084024,4925,0,1748605218,13163.888459319998,28110.445117440002,53312.21947224001 2025-05-30,11:40:20.000,150,11084019,5525,0,1748605219,13163.888459319998,28110.712984380007,53312.26838208001 2025-05-30,11:40:21.000,150,11084031,5405,0,1748605220,13163.928877179998,31341.575982929993,53312.30331768 2025-05-30,11:40:22.000,150,11084062,4925,0,1748605221,13163.928877179998,27188.136948240004,53312.35222752 2025-05-30,11:40:23.000,150,11084004,5044,0,1748605222,13163.841305149988,27649.396769789993,53312.41511160001 2025-05-30,11:40:24.000,150,11084037,5365,0,1748605223,13163.807623599998,33648.61524933,53312.45703432001 2025-05-30,11:40:25.000,150,11083993,5325,0,1748605224,13163.800887289988,31802.370561899996,53312.56882824 2025-05-30,11:40:26.000,150,11084028,4925,0,1748605225,13163.760469430003,29956.217513159994,53312.60376384001 2025-05-30,11:40:27.000,150,11084037,5445,0,1748605226,13163.767205739998,32263.29907434,53312.66664792 2025-05-30,11:40:28.000,150,11084002,5005,0,1748605227,13163.706578949997,29493.808683420008,53312.71555776 2025-05-30,11:40:29.000,150,11083985,5325,0,1748605228,13163.693106329993,31801.144013280005,53312.78542896 2025-05-30,11:40:30.000,150,11084003,5365,0,1748605229,13163.612270609992,33185.684783970006,53312.82036456001 2025-05-30,11:40:31.000,150,11084034,5005,0,1748605230,13163.544907509997,26262.966832260005,53312.848313040005 2025-05-30,11:40:32.000,150,11084030,4685,0,1748605231,13163.538171200002,31339.038296130006,53312.799403200006 2025-05-30,11:40:34.000,150,11083968,5245,0,1748605233,13163.733524189993,30415.3837431,53312.93215848 2025-05-30,11:40:35.000,150,11084030,4885,0,1748605234,13163.787414669998,28107.879234120002,53312.92517136 2025-05-30,11:40:36.000,150,11083996,5085,0,1748605235,13163.807623599998,23954.228725530003,53312.92517136 2025-05-30,11:40:37.000,150,11084031,5205,0,1748605236,13163.821096219988,30876.410943359995,53312.9740812 2025-05-30,11:40:38.000,150,11084042,4885,0,1748605237,13163.787414669998,35029.723093709996,53312.967094080006 2025-05-30,11:40:39.000,150,11083979,5445,0,1748605238,13163.942349799989,24415.361662740004,53312.946132720004 2025-05-30,11:40:40.000,150,11084025,5445,0,1748605239,13164.08381230999,32260.57811016,53312.9740812 2025-05-30,11:40:41.000,150,11084012,4765,0,1748605240,13164.15117541,29491.538863559996,53312.98106832 2025-05-30,11:40:42.000,150,11084013,5565,0,1748605241,13164.23201113,29491.672797029998,53312.9740812 2025-05-30,11:40:43.000,150,11084086,5044,0,1748605242,13164.17138434,32722.232682989998,53312.98106832 2025-05-30,11:40:44.000,150,11083983,5325,0,1748605243,13164.12423016999,28107.463335449997,53313.02299104 2025-05-30,11:40:45.000,150,11084025,5485,0,1748605244,13164.050130759999,29491.99000788,53312.995042560004 2025-05-30,11:40:46.000,150,11084010,4965,0,1748605245,13164.050130759999,34106.815748459994,53312.98106832 2025-05-30,11:40:47.000,150,11084032,4765,0,1748605246,13164.036658139994,31337.80469838,53312.93914560001 2025-05-30,11:40:48.000,150,11083996,5005,0,1748605247,13164.050130759999,28107.25891068,53312.88324864 2025-05-30,11:40:49.000,150,11084010,4845,0,1748605248,13164.11075755,30414.685879230005,53312.86927440001 2025-05-30,11:40:50.000,150,11083981,5365,0,1748605249,13164.06360337999,26722.87322085,53312.88324864 2025-05-30,11:40:51.000,150,11084001,5525,0,1748605250,13164.002976589989,27646.020236519995,53312.89023576001 2025-05-30,11:40:52.000,150,11083981,5245,0,1748605251,13163.955822419994,28569.20954697,53312.84132592001 2025-05-30,11:40:53.000,150,11083985,5485,0,1748605252,13163.901931939989,25338.924577080004,53312.80639032 2025-05-30,11:40:54.000,150,11083988,5005,0,1748605253,13163.915404559993,33184.39479318001,53312.71555776 2025-05-30,11:40:55.000,150,11084044,5005,0,1748605254,13163.868250389998,29031.019200659997,53312.78542896 2025-05-30,11:40:56.000,150,11083993,5684,0,1748605255,13163.881723009988,29492.582134800003,53312.778441840004 2025-05-30,11:40:57.000,150,11084013,5485,0,1748605256,13163.848041459998,29954.173265460005,53312.78542896 2025-05-30,11:40:58.000,150,11084035,5365,0,1748605257,13163.780678360003,29492.969836949997,53312.70158352001 2025-05-30,11:40:59.000,150,11084006,4925,0,1748605258,13163.800887289988,29031.667720619997,53312.64568656 2025-05-30,11:41:00.000,150,11084030,4765,0,1748605259,13163.915404559993,24878.390815920007,53312.61773808 2025-05-30,11:41:01.000,150,11084017,5485,0,1748605260,13163.854777769993,31801.02417807,53312.64568656 2025-05-30,11:41:02.000,150,11083986,5165,0,1748605261,13163.861514079988,28570.66166775,53312.59677672 2025-05-30,11:41:03.000,150,11084011,5525,0,1748605262,13163.773942049993,28570.555930799994,53312.62472520001 2025-05-30,11:41:04.000,150,11083980,5044,0,1748605263,13163.693106329993,27186.043356630005,53312.43607296001 2025-05-30,11:41:05.000,150,11084017,5245,0,1748605264,13163.639215850002,27186.001061849995,53312.45703432001 2025-05-30,11:41:06.000,150,11084013,5525,0,1748605265,13163.598797990002,31800.918441119997,53312.4500472 2025-05-30,11:41:07.000,150,11083979,5605,0,1748605266,13163.565116439997,26724.395832930008,53312.380176 2025-05-30,11:41:08.000,150,11083998,5005,0,1748605267,13163.369763449991,28108.6969332,53312.296330560006 2025-05-30,11:41:09.000,150,11083980,4965,0,1748605268,13163.140728909995,29492.983935209995,53312.30331768 2025-05-30,11:41:10.000,150,11083977,5485,0,1748605269,13163.04642056999,30415.933575240007,53312.33825328001 2025-05-30,11:41:11.000,150,11084019,5605,0,1748605270,13162.979057469995,25339.46736009,53312.26838208001 2025-05-30,11:41:12.000,150,11083993,5325,0,1748605271,13162.938639609994,32261.966788770005,53312.205498 2025-05-30,11:41:13.000,150,11083957,5485,0,1748605272,13162.94537591999,30877.524705899996,53312.17056240001 2025-05-30,11:41:14.000,150,11084041,5285,0,1748605273,13162.91169437,27647.08465515,53312.177549520005 2025-05-30,11:41:15.000,150,11083962,4965,0,1748605274,13162.776968169994,24878.193440279996,53312.15658816 2025-05-30,11:41:16.000,150,11084025,5485,0,1748605275,13162.729813999998,30877.65159024,53312.10069120001 2025-05-30,11:41:17.000,150,11083951,5485,0,1748605276,13162.642241969988,27647.324325570007,53312.072742719996 2025-05-30,11:41:18.000,150,11083986,4965,0,1748605277,13162.554669939993,30416.33537565,53312.072742719996 2025-05-30,11:41:19.000,150,11084009,5325,0,1748605278,13162.460361600002,29493.26590041,53312.02383288 2025-05-30,11:41:20.000,150,11084011,5325,0,1748605279,13162.473834219993,28570.443144720004,53312.05178136001 2025-05-30,11:41:21.000,150,11084012,4965,0,1748605280,13162.460361600002,29493.660651690006,53312.00287152001 2025-05-30,11:41:22.000,150,11084007,5485,0,1748605281,13162.520988390002,33185.72002962,53312.009858640005 2025-05-30,11:41:23.000,150,11084031,5405,0,1748605282,13162.702868759989,26263.157158770002,53312.02383288 2025-05-30,11:41:24.000,150,11083970,5044,0,1748605283,13162.891485439999,30877.982899349998,53312.072742719996 2025-05-30,11:41:25.000,150,11084011,5285,0,1748605284,13163.06662949999,29493.174261720007,53312.0657556 2025-05-30,11:41:26.000,150,11084013,5325,0,1748605285,13163.26871879999,23493.709062630005,53312.03780712 2025-05-30,11:41:27.000,150,11083995,5325,0,1748605286,13163.403444999996,27185.556966660006,53312.07972984001 2025-05-30,11:41:28.000,150,11084017,5365,0,1748605287,13163.497753340002,29954.518672830003,53312.09370408 2025-05-30,11:41:29.000,150,11084032,5044,0,1748605288,13163.612270609992,29492.878198260005,53312.17056240001 2025-05-30,11:41:30.000,150,11083991,5525,0,1748605289,13163.780678360003,29492.76541218,53312.18453664 2025-05-30,11:41:31.000,150,11084045,5605,0,1748605290,13164.029921829999,28569.618396510006,53312.16357528 2025-05-30,11:41:32.000,150,11083966,5085,0,1748605291,13164.24548374999,29030.758382850006,53312.23344648 2025-05-30,11:41:33.000,150,11084005,5485,0,1748605292,13164.37347364,31799.536811640006,53312.394150240005 2025-05-30,11:41:34.000,150,11083996,5285,0,1748605293,13164.663134969996,30414.862107480003,53312.42209872 2025-05-30,11:41:35.000,150,11083973,5325,0,1748605294,13164.831542719992,32260.88827188,53312.5199184 2025-05-30,11:41:36.000,150,11084040,5165,0,1748605295,13165.053840949993,26723.1904317,53312.48498280001 2025-05-30,11:41:37.000,150,11083992,4925,0,1748605296,13165.255930249994,33184.43003883,53312.610750960004 2025-05-30,11:41:38.000,150,11083996,4885,0,1748605297,13165.44454692999,29954.187363720004,53312.67363504001 2025-05-30,11:41:39.000,150,11084028,4885,0,1748605298,13165.57253682,33184.78249533,53312.71555776 2025-05-30,11:41:40.000,150,11084021,5445,0,1748605299,13165.66684515999,27647.07760602,53312.70857064 2025-05-30,11:41:41.000,150,11084044,4805,0,1748605300,13165.747680879991,32723.438084220004,53312.79241608001 2025-05-30,11:41:42.000,150,11084001,5365,0,1748605301,13165.848725529991,28569.752329979994,53312.79241608001 2025-05-30,11:41:43.000,150,11084008,4885,0,1748605302,13166.017133280002,31800.107791169998,53312.92517136 2025-05-30,11:41:44.000,150,11084043,5405,0,1748605303,13166.124914239997,26261.951757539995,53312.85530016 2025-05-30,11:41:45.000,150,11083966,4885,0,1748605304,13166.097969000002,29031.054446309994,53312.911197119996 2025-05-30,11:41:46.000,150,11083986,4965,0,1748605305,13165.902616009997,28569.85806693,53312.98106832 2025-05-30,11:41:47.000,150,11083981,5285,0,1748605306,13165.64663622999,31338.988952219996,53312.897222880005 2025-05-30,11:41:48.000,150,11083967,5605,0,1748605307,13165.4917011,29493.146065199995,53312.89023576001 2025-05-30,11:41:49.000,150,11084007,5205,0,1748605308,13165.276139179994,31339.052394390004,53312.87626152 2025-05-30,11:41:50.000,150,11083978,4965,0,1748605309,13165.148149289998,29954.2296585,53312.82735168 2025-05-30,11:41:51.000,150,11083965,5565,0,1748605310,13164.946059989998,32722.824809910002,53312.80639032 2025-05-30,11:41:52.000,150,11084012,4885,0,1748605311,13164.811333789992,30876.52372944,53312.78542896 2025-05-30,11:41:53.000,150,11083976,4885,0,1748605312,13164.609244489991,26261.465367569996,53312.743506239996 2025-05-30,11:41:54.000,150,11084007,5405,0,1748605313,13164.55535401,31798.916488200004,53312.631712320006 2025-05-30,11:41:55.000,150,11083999,5325,0,1748605314,13164.528408769991,27645.216635699995,53312.63869944 2025-05-30,11:41:56.000,150,11083981,5445,0,1748605315,13164.528408769991,28106.187442919996,53312.59677672 2025-05-30,11:41:57.000,150,11084036,4965,0,1748605316,13164.521672459996,25337.077705019998,53312.5199184 2025-05-30,11:41:58.000,150,11084013,5365,0,1748605317,13164.615980800001,31336.275037169995,53312.464021440006 2025-05-30,11:41:59.000,150,11083987,5605,0,1748605318,13164.811333789992,31797.68289045,53312.408124479996 2025-05-30,11:42:00.000,150,11084064,4965,0,1748605319,13164.898905820002,31797.570104369996,53312.30331768 2025-05-30,11:42:01.000,150,11084003,5525,0,1748605320,13164.912378439993,23952.452344770005,53312.31729192001 2025-05-30,11:42:02.000,150,11083971,5245,0,1748605321,13164.831542719992,32259.104841990003,53312.275369200004 2025-05-30,11:42:03.000,150,11084001,5245,0,1748605322,13164.871960579992,29028.43216995,53312.28934344001 2025-05-30,11:42:04.000,150,11083970,4965,0,1748605323,13165.067313569998,30874.535874780006,53312.240433599996 2025-05-30,11:42:05.000,150,11083951,5405,0,1748605324,13165.222248699989,28567.249888830003,53312.177549520005 2025-05-30,11:42:06.000,150,11083996,4925,0,1748605325,13165.289611799999,30413.29015149,53312.19152376 2025-05-30,11:42:07.000,150,11084001,5365,0,1748605326,13165.33002966,29028.946756439997,53312.14261392 2025-05-30,11:42:08.000,150,11084013,5285,0,1748605327,13165.356974899994,29490.418051889996,53312.19851088001 2025-05-30,11:42:09.000,150,11083997,5205,0,1748605328,13165.336765969994,25798.640639160003,53312.23344648 2025-05-30,11:42:10.000,150,11084048,5044,0,1748605329,13165.309820729999,29951.98098603,53312.21947224001 2025-05-30,11:42:11.000,150,11084044,4805,0,1748605330,13165.269402869999,30413.353593659995,53312.21248512 2025-05-30,11:42:12.000,150,11084019,5325,0,1748605331,13165.222248699989,33643.434138779994,53312.28235632 2025-05-30,11:42:13.000,150,11084014,5085,0,1748605332,13164.979741540003,29951.276073030007,53312.28235632 2025-05-30,11:42:14.000,150,11083957,5725,0,1748605333,13164.663134969996,26720.737334460006,53312.32427904 2025-05-30,11:42:15.000,150,11084002,4925,0,1748605334,13164.30611053999,33181.44120771,53312.25440784 2025-05-30,11:42:16.000,150,11084032,5125,0,1748605335,13164.029921829999,29489.58625455,53312.3103048 2025-05-30,11:42:17.000,150,11084025,5365,0,1748605336,13163.773942049993,26720.589302730004,53312.28235632 2025-05-30,11:42:18.000,150,11084027,5285,0,1748605337,13163.814359909993,35488.72014453,53312.345240400005 2025-05-30,11:42:19.000,150,11083978,5085,0,1748605338,13163.746996809998,32258.1673077,53312.28934344001 2025-05-30,11:42:20.000,150,11084040,4805,0,1748605339,13163.699842640002,32719.582210110006,53312.31729192001 2025-05-30,11:42:21.000,150,11084026,5165,0,1748605340,13163.625743229997,28566.093831510007,53312.380176 2025-05-30,11:42:22.000,150,11084005,5525,0,1748605341,13163.612270609992,28104.326472600005,53312.33126616 2025-05-30,11:42:23.000,150,11084041,5445,0,1748605342,13163.578589060002,31334.399968590005,53312.40113736 2025-05-30,11:42:24.000,150,11084046,5205,0,1748605343,13163.578589060002,35026.17738132,53312.42908584 2025-05-30,11:42:25.000,150,11084023,5565,0,1748605344,13163.484280719997,28565.663834580002,53312.42209872 2025-05-30,11:42:26.000,150,11083992,4805,0,1748605345,13163.410181309991,30411.71114637,53312.43607296001 2025-05-30,11:42:27.000,150,11084031,5565,0,1748605346,13163.322609279996,35487.839003279994,53312.49895704 2025-05-30,11:42:28.000,150,11084014,4845,0,1748605347,13163.26871879999,32718.67992147,53312.54087976 2025-05-30,11:42:29.000,150,11084030,4925,0,1748605348,13163.201355699995,29949.570183570002,53312.52690552 2025-05-30,11:42:30.000,150,11084033,5485,0,1748605349,13163.15420153,32256.8984643,53312.54087976 2025-05-30,11:42:31.000,150,11084019,5565,0,1748605350,13163.01273902,26719.02439587,53312.47100856 2025-05-30,11:42:32.000,150,11084034,4965,0,1748605351,13162.88474912999,25334.33559345,53312.42209872 2025-05-30,11:42:33.000,150,11083901,5325,0,1748605352,13162.88474912999,31333.286206050005,53312.53389264001 2025-05-30,11:42:34.000,150,11083860,5525,0,1748605353,13162.898221749994,23487.9922182,53312.464021440006 2025-05-30,11:42:35.000,150,11083880,4605,0,1748605354,13162.898221749994,23487.808940820003,53312.45703432001 2025-05-30,11:42:36.000,150,11083889,5205,0,1748605355,13162.97232116,30409.716242580005,53312.47799568 2025-05-30,11:42:37.000,150,11083943,5285,0,1748605356,13162.97232116,29025.37989666,53312.53389264001 2025-05-30,11:42:38.000,150,11084013,5285,0,1748605357,13162.871276509999,31794.123079800003,53312.45703432001 2025-05-30,11:42:39.000,150,11084038,5085,0,1748605358,13162.675923519993,29486.484637350004,53312.42908584 2025-05-30,11:42:40.000,150,11084059,5645,0,1748605359,13162.453625289992,30409.039526099994,53312.408124479996 2025-05-30,11:42:41.000,150,11084041,5525,0,1748605360,13162.312162779992,26716.909656870004,53312.35222752 2025-05-30,11:42:42.000,150,11084001,5485,0,1748605361,13162.07639193,29485.300383509995,53312.42209872 2025-05-30,11:42:43.000,150,11084041,5205,0,1748605362,13161.8540937,25331.868397950006,53312.394150240005 2025-05-30,11:42:44.000,150,11084003,5245,0,1748605363,13161.739576429994,32253.564225809998,53312.345240400005 2025-05-30,11:42:45.000,150,11083990,4605,0,1748605364,13161.490332959998,28561.83615699,53312.30331768 2025-05-30,11:42:46.000,150,11084041,5405,0,1748605365,13161.241089490002,32253.514881900002,53312.24742072001 2025-05-30,11:42:47.000,150,11084041,5565,0,1748605366,13160.850383509991,29023.46958243,53312.21947224001 2025-05-30,11:42:48.000,150,11084011,5605,0,1748605367,13160.48662276999,29946.609548969995,53312.17056240001 2025-05-30,11:42:49.000,150,11083996,4765,0,1748605368,13160.156543579993,31792.466534249994,53312.09370408 2025-05-30,11:42:50.000,150,11084038,5005,0,1748605369,13159.772573909991,25331.882496210004,53311.939987440004 2025-05-30,11:42:51.000,150,11084062,4925,0,1748605370,13159.482912579995,28561.603535700007,53311.94697456 2025-05-30,11:42:52.000,150,11084062,4885,0,1748605371,13159.173042319999,26715.415241309995,53311.80723216 2025-05-30,11:42:53.000,150,11084078,4965,0,1748605372,13158.802545270002,28560.962064870007,53311.81421928001 2025-05-30,11:42:54.000,150,11083896,4965,0,1748605373,13158.519620250001,33175.37895591,53311.73037384 2025-05-30,11:42:55.000,150,11084021,5165,0,1748605374,13158.2164863,29022.313525110003,53311.68845112 2025-05-30,11:42:56.000,150,11083963,5325,0,1748605375,13157.906616039989,28560.87747531,53311.58364432 2025-05-30,11:42:57.000,150,11083977,5445,0,1748605376,13157.738208289993,29945.333656439994,53311.56268296 2025-05-30,11:42:58.000,150,11084021,5285,0,1748605377,13157.482228510002,24408.136304490006,53311.4718504 2025-05-30,11:42:59.000,150,11084000,4965,0,1748605378,13157.21951242,29945.60857251,53311.45088904001 2025-05-30,11:43:00.000,150,11084022,5005,0,1748605379,13156.943323709995,29484.094982280003,53311.39499208 2025-05-30,11:43:01.000,150,11084054,5044,0,1748605380,13156.781652269994,32714.105036099994,53311.31114664001 2025-05-30,11:43:02.000,150,11084038,4805,0,1748605381,13156.667134999989,29945.460540779997,53311.269223920004 2025-05-30,11:43:03.000,150,11084036,4925,0,1748605382,13156.491990939998,27638.336684819995,53311.36005648001 2025-05-30,11:43:04.000,150,11084044,5285,0,1748605383,13156.337055809992,33176.401079760006,53311.2971724 2025-05-30,11:43:05.000,150,11084053,5485,0,1748605384,13156.202329610001,32253.69111015,53311.269223920004 2025-05-30,11:43:06.000,150,11084047,5325,0,1748605385,13156.128230199996,26716.197694739996,53311.220314080005 2025-05-30,11:43:07.000,150,11084034,4965,0,1748605386,13156.101284960001,27639.351759540004,53311.234288319996 2025-05-30,11:43:08.000,150,11084011,5525,0,1748605387,13156.114757579991,31792.73440119,53311.15044288 2025-05-30,11:43:09.000,150,11084026,4965,0,1748605388,13155.993503999991,23948.095982429993,53311.14345576001 2025-05-30,11:43:10.000,150,11083994,5044,0,1748605389,13155.91940459,32254.452416190004,53311.101533040004 2025-05-30,11:43:11.000,150,11084011,5365,0,1748605390,13155.865514109995,28562.95696866,53311.13646864 2025-05-30,11:43:12.000,150,11084031,5365,0,1748605391,13155.75099683999,30870.390986340004,53311.09454592001 2025-05-30,11:43:13.000,150,11084004,4925,0,1748605392,13155.724051599995,30870.701148060005,53311.052623200005 2025-05-30,11:43:14.000,150,11084006,4845,0,1748605393,13155.6566885,25794.8200107,53311.03166184 2025-05-30,11:43:15.000,150,11084043,5445,0,1748605394,13155.64995218999,27179.04357054,53310.94082928 2025-05-30,11:43:16.000,150,11084030,5085,0,1748605395,13155.602798019994,32254.882413119994,53310.96877776 2025-05-30,11:43:17.000,150,11084083,5285,0,1748605396,13155.474808129999,25332.820030500006,53310.954803520006 2025-05-30,11:43:18.000,150,11084014,5005,0,1748605397,13155.414181339998,23948.441389800006,53310.92685504001 2025-05-30,11:43:19.000,150,11084029,5405,0,1748605398,13155.521962299994,29024.75957322,53310.898906559996 2025-05-30,11:43:20.000,150,11084050,5125,0,1748605399,13155.75773315,28102.063701870007,53310.87095808 2025-05-30,11:43:21.000,150,11084001,5565,0,1748605400,13155.95982245,29025.40104405,53310.82903536001 2025-05-30,11:43:22.000,150,11084058,4925,0,1748605401,13156.188856989997,30871.511798010004,53310.87095808 2025-05-30,11:43:23.000,150,11084063,5605,0,1748605402,13156.269692709997,29487.16840296,53310.9128808 2025-05-30,11:43:24.000,150,11084036,5085,0,1748605403,13156.417891529993,28563.950895989998,53310.89191944 2025-05-30,11:43:25.000,150,11084057,5684,0,1748605404,13156.572826659998,29486.449391700007,53310.9128808 2025-05-30,11:43:26.000,150,11084004,4925,0,1748605405,13156.80859750999,31793.50980549,53311.0176876 2025-05-30,11:43:27.000,150,11084067,5365,0,1748605406,13156.97700526,26717.332604669995,53311.03864896 2025-05-30,11:43:28.000,150,11084051,5165,0,1748605407,13157.185830869996,28563.217786470006,53311.07358456001 2025-05-30,11:43:29.000,150,11084047,5044,0,1748605408,13157.387920169997,31331.89047831,53311.13646864 2025-05-30,11:43:30.000,150,11084076,5005,0,1748605409,13157.650636259998,30409.12411566,53311.122494400006 2025-05-30,11:43:31.000,150,11084039,5525,0,1748605410,13157.792098769998,31793.869311119997,53311.10852016 2025-05-30,11:43:32.000,150,11084027,5325,0,1748605411,13158.014396999999,28102.352716199995,53311.15044288 2025-05-30,11:43:33.000,150,11084050,4805,0,1748605412,13158.122177959995,29948.29429104,53311.14345576001 2025-05-30,11:43:34.000,150,11084019,5445,0,1748605413,13158.33773988,31332.813914340004,53311.17839136 2025-05-30,11:43:35.000,150,11083966,4965,0,1748605414,13158.43878453,30871.349668020004,53311.15743 2025-05-30,11:43:36.000,150,11084069,5085,0,1748605415,13158.526356559996,31332.87735651,53311.27621104 2025-05-30,11:43:37.000,150,11084081,5405,0,1748605416,13158.634137519992,29486.815946460003,53311.30415952 2025-05-30,11:43:38.000,150,11084018,4925,0,1748605417,13158.714973239992,28563.887453820003,53311.37403072 2025-05-30,11:43:39.000,150,11084023,5725,0,1748605418,13158.755391099992,27179.656844850004,53311.40896632001 2025-05-30,11:43:40.000,150,11084023,5445,0,1748605419,13158.762127410002,29487.090862530007,53311.457876160006 2025-05-30,11:43:41.000,150,11084037,5525,0,1748605420,13158.782336340002,24872.504792370004,53311.47883752001 2025-05-30,11:43:42.000,150,11084008,4965,0,1748605421,13158.890117299998,29025.760549679995,53311.47883752001 2025-05-30,11:43:43.000,150,11084058,5044,0,1748605422,13158.991161949998,29948.914614480003,53311.49281176 2025-05-30,11:43:44.000,150,11084040,5005,0,1748605423,13159.098942909994,29949.231825330004,53311.555695840005 2025-05-30,11:43:45.000,150,11084023,5325,0,1748605424,13159.152833389999,29949.492643139994,53311.625567040006 2025-05-30,11:43:46.000,150,11084019,5245,0,1748605425,13159.139360769994,29488.261018110003,53311.66050264 2025-05-30,11:43:47.000,150,11084022,4845,0,1748605426,13158.997898259993,26719.609473660006,53311.68845112 2025-05-30,11:43:48.000,150,11084022,4925,0,1748605427,13158.809281579997,28565.459409810006,53311.70242536 2025-05-30,11:43:49.000,150,11084010,4965,0,1748605428,13158.829490509997,26719.588326269994,53311.772296560004 2025-05-30,11:43:50.000,150,11084027,5525,0,1748605429,13158.869908369998,32718.933690150006,53311.82819352 2025-05-30,11:43:51.000,150,11084039,5245,0,1748605430,13158.762127410002,31334.78062161,53311.84915488 2025-05-30,11:43:52.000,150,11084017,5325,0,1748605431,13158.600455970001,31796.442243569996,53311.856142 2025-05-30,11:43:53.000,150,11084045,5605,0,1748605432,13158.580247040001,27181.849124279994,53311.960948800006 2025-05-30,11:43:54.000,150,11084070,5125,0,1748605433,13158.465729769996,30874.042435680007,53311.98191016001 2025-05-30,11:43:55.000,150,11084009,5245,0,1748605434,13158.43878453,35027.87622165,53311.9958844 2025-05-30,11:43:56.000,150,11083967,5405,0,1748605435,13158.29058570999,30874.789643459997,53312.07972984001 2025-05-30,11:43:57.000,150,11084040,5085,0,1748605436,13158.17606844,25798.400968739996,53312.11466544 2025-05-30,11:43:58.000,150,11084061,5485,0,1748605437,13158.05481486,34105.43411898,53312.17056240001 2025-05-30,11:43:59.000,150,11084003,5485,0,1748605438,13157.859461869994,28106.44826073,53312.19152376 2025-05-30,11:44:00.000,150,11083999,5245,0,1748605439,13157.792098769998,31798.599277350004,53312.28235632 2025-05-30,11:44:01.000,150,11084002,4925,0,1748605440,13157.751680909998,28568.307258329995,53312.36620176001 2025-05-30,11:44:02.000,150,11084017,5525,0,1748605441,13157.684317810003,25337.895404099996,53312.38716312001 2025-05-30,11:44:03.000,150,11084060,4525,0,1748605442,13157.590009469997,26722.281093929996,53312.49196992 2025-05-30,11:44:04.000,150,11083974,5044,0,1748605443,13157.381183860001,29491.292144010004,53312.56882824 2025-05-30,11:44:05.000,150,11084017,5085,0,1748605444,13157.273402899991,30414.685879230005,53312.53389264001 2025-05-30,11:44:06.000,150,11084014,4885,0,1748605445,13157.01068680999,29030.300189400004,53312.54087976 2025-05-30,11:44:07.000,150,11084027,5445,0,1748605446,13156.88943322999,30414.939647909996,53312.561841120005 2025-05-30,11:44:08.000,150,11084021,5365,0,1748605447,13156.707552859989,30414.826861830006,53312.56882824 2025-05-30,11:44:09.000,150,11083982,4885,0,1748605448,13156.626717139989,27645.836959139997,53312.610750960004 2025-05-30,11:44:10.000,150,11084024,4925,0,1748605449,13156.667134999989,24876.931646009994,53312.60376384001 2025-05-30,11:44:11.000,150,11084063,5285,0,1748605450,13156.660398689994,28107.58317066,53312.59677672 2025-05-30,11:44:12.000,150,11084021,5525,0,1748605451,13156.673871309999,33645.711007770005,53312.575815359996 2025-05-30,11:44:13.000,150,11084052,5125,0,1748605452,13156.687343929989,33645.47133735,53312.5897896 2025-05-30,11:44:14.000,150,11083993,5525,0,1748605453,13156.579562969993,29953.151141609997,53312.58280248001 2025-05-30,11:44:15.000,150,11084036,4685,0,1748605454,13156.350528429997,29029.813799430005,53312.55485400001 2025-05-30,11:44:16.000,150,11084007,5245,0,1748605455,13156.202329610001,24876.029357370004,53312.54786688 2025-05-30,11:44:17.000,150,11083975,5165,0,1748605456,13155.98003138,32259.506642399996,53312.5199184 2025-05-30,11:44:18.000,150,11084030,4845,0,1748605457,13155.93961352,24875.557065660003,53312.52690552 2025-05-30,11:44:19.000,150,11083966,5044,0,1748605458,13155.87225041999,29951.600333010007,53312.5199184 2025-05-30,11:44:20.000,150,11083998,5044,0,1748605459,13155.89245934999,29489.74838454,53312.4500472 2025-05-30,11:44:21.000,150,11084041,5365,0,1748605460,13155.966558759996,27643.72926927,53312.36620176001 2025-05-30,11:44:22.000,150,11084054,5044,0,1748605461,13156.047394479996,27182.356661640006,53312.37318888 2025-05-30,11:44:23.000,150,11084012,5285,0,1748605462,13156.155175439992,30412.99408803,53312.25440784 2025-05-30,11:44:24.000,150,11083969,5325,0,1748605463,13156.377473669992,28105.81383903,53312.14261392 2025-05-30,11:44:25.000,150,11083998,5125,0,1748605464,13156.539145109993,28567.193495789994,53312.10069120001 2025-05-30,11:44:26.000,150,11084026,4925,0,1748605465,13156.734498099999,33181.857106380005,53312.0657556 2025-05-30,11:44:27.000,150,11083980,4765,0,1748605466,13156.92985108999,32259.034350689995,53312.01684576 2025-05-30,11:44:28.000,150,11083986,5044,0,1748605467,13157.165621939996,25798.309330050004,53311.87011624 2025-05-30,11:44:29.000,150,11083994,4925,0,1748605468,13157.448546959997,32259.14713677,53311.89806472 2025-05-30,11:44:30.000,150,11083998,4845,0,1748605469,13157.778626149993,33643.40594226,53311.94697456 2025-05-30,11:44:31.000,150,11083967,5565,0,1748605470,13158.014396999999,29489.74838454,53311.9260132 2025-05-30,11:44:32.000,150,11084023,5365,0,1748605471,13158.14912319999,29951.311318680004,53311.9260132 2025-05-30,11:44:33.000,150,11084029,5365,0,1748605472,13158.22995891999,30874.27505697,53311.91902608 2025-05-30,11:44:34.000,150,11084038,4885,0,1748605473,13158.43878453,35950.720124729996,53311.89806472 2025-05-30,11:44:35.000,150,11084013,5365,0,1748605474,13158.607192279997,28105.574168609994,53311.88409048001 2025-05-30,11:44:36.000,150,11083955,5405,0,1748605475,13158.768863719997,30412.9870389,53311.83518064001 2025-05-30,11:44:37.000,150,11083979,5445,0,1748605476,13158.991161949998,32259.238775460006,53311.793257920006 2025-05-30,11:44:38.000,150,11083984,4885,0,1748605477,13159.119151839994,29952.347540789997,53311.80024504 2025-05-30,11:44:39.000,150,11084018,4885,0,1748605478,13159.078733979994,29030.081666369995,53311.737360959996 2025-05-30,11:44:40.000,150,11084003,5405,0,1748605479,13159.119151839994,31337.96682837,53311.737360959996 2025-05-30,11:44:41.000,150,11083999,5365,0,1748605480,13159.024843499988,33645.76035168,53311.61857992001 2025-05-30,11:44:42.000,150,11083884,4925,0,1748605481,13158.964216709988,28107.653661959994,53311.59761856001 2025-05-30,11:44:43.000,150,11084003,5245,0,1748605482,13158.836226819993,28568.842992210004,53311.555695840005 2025-05-30,11:44:44.000,150,11084004,4925,0,1748605483,13158.849699439997,34106.223621540004,53311.5417216 2025-05-30,11:44:45.000,150,11083976,4845,0,1748605484,13158.849699439997,33183.18234282,53311.5417216 2025-05-30,11:44:46.000,150,11083887,5565,0,1748605485,13158.748654789997,28568.462339189995,53311.45088904001 2025-05-30,11:44:47.000,150,11083962,5005,0,1748605486,13158.600455970001,29952.989011619997,53311.436914800004 2025-05-30,11:44:48.000,150,11083950,5044,0,1748605487,13158.47920239,27183.977961540004,53311.42294056 2025-05-30,11:44:49.000,150,11084013,5684,0,1748605488,13158.27711309,27183.724192859998,53311.35306936 2025-05-30,11:44:50.000,150,11084030,5005,0,1748605489,13158.101969029995,27183.583210259996,53311.2971724 2025-05-30,11:44:51.000,150,11083983,5485,0,1748605490,13157.913352349999,26260.436194590002,53311.171404240005 2025-05-30,11:44:52.000,150,11084019,5405,0,1748605491,13157.704526740003,27644.751393119994,53311.15743 2025-05-30,11:44:53.000,150,11084020,4725,0,1748605492,13157.468755889997,29952.00918255,53311.12948152 2025-05-30,11:44:54.000,150,11084040,4965,0,1748605493,13157.293611829991,26721.60437745,53311.11550728001 2025-05-30,11:44:55.000,150,11083980,4885,0,1748605494,13157.1386767,26260.175376779996,53311.003713360005 2025-05-30,11:44:56.000,150,11083985,5684,0,1748605495,13157.044368359995,27644.99106354,53310.94781640001 2025-05-30,11:44:57.000,150,11083988,5085,0,1748605496,13156.92985108999,33183.26693238001,53310.87794520001 2025-05-30,11:44:58.000,150,11084019,5405,0,1748605497,13156.707552859989,27645.674829149997,53310.7731384 2025-05-30,11:44:59.000,150,11084028,4725,0,1748605498,13156.525672489988,34106.72410977,53310.71025432001 2025-05-30,11:45:00.000,150,11084002,4885,0,1748605499,13156.269692709997,30414.826861830006,53310.58448616 2025-05-30,11:45:01.000,150,11083985,5245,0,1748605500,13156.134966509992,27184.18943544,53310.53557632 2025-05-30,11:45:02.000,150,11083990,5085,0,1748605501,13156.033921859991,28106.878257660006,53310.54256344001 2025-05-30,11:45:03.000,150,11083984,5085,0,1748605502,13155.885723039995,24876.008209980006,53310.44474376001 2025-05-30,11:45:04.000,150,11084003,5605,0,1748605503,13155.744260529995,26259.928657230004,53310.33993696 2025-05-30,11:45:05.000,150,11084000,4925,0,1748605504,13155.75773315,29490.009202350004,53310.29102712 2025-05-30,11:45:06.000,150,11084003,5605,0,1748605505,13155.724051599995,27182.201580780005,53310.1792332 2025-05-30,11:45:07.000,150,11084000,4965,0,1748605506,13155.85204148999,27181.961910359998,53310.22814304001 2025-05-30,11:45:08.000,150,11083990,5044,0,1748605507,13155.98003138,29950.86017436,53310.08840064001 2025-05-30,11:45:09.000,150,11084020,5005,0,1748605508,13155.81162362999,32719.532866199996,53309.99058096001 2025-05-30,11:45:10.000,150,11084011,5325,0,1748605509,13155.77120576999,29950.669847850004,53309.97660672 2025-05-30,11:45:11.000,150,11083996,4765,0,1748605510,13155.596061709999,33181.06760382,53309.84385144 2025-05-30,11:45:12.000,150,11083980,4605,0,1748605511,13155.420917649993,32257.87124424,53309.90673552 2025-05-30,11:45:13.000,150,11083966,5085,0,1748605512,13155.232300969998,26258.272111679995,53309.7949416 2025-05-30,11:45:14.000,150,11083986,4925,0,1748605513,13155.036947979992,29488.11298638,53309.6901348 2025-05-30,11:45:15.000,150,11084012,4925,0,1748605514,13154.935903329992,29487.80282466,53309.62725072 2025-05-30,11:45:16.000,150,11084005,5485,0,1748605515,13154.989793809997,27641.769611130003,53309.57834088 2025-05-30,11:45:17.000,150,11083984,4685,0,1748605516,13155.057156909992,32256.313386509995,53309.52943104 2025-05-30,11:45:18.000,150,11084022,4965,0,1748605517,13155.050420599997,29025.86628663,53309.46654696001 2025-05-30,11:45:19.000,150,11084019,5325,0,1748605518,13155.057156909992,35025.00722574,53309.38270152 2025-05-30,11:45:20.000,150,11083988,5044,0,1748605519,13155.097574769992,25795.46148153,53309.29186896 2025-05-30,11:45:21.000,150,11084051,5485,0,1748605520,13155.185146800002,29948.766582750002,53309.235972 2025-05-30,11:45:22.000,150,11084013,5565,0,1748605521,13155.212092039998,27180.122087430005,53309.24994624001 2025-05-30,11:45:23.000,150,11083990,4805,0,1748605522,13155.265982520003,31333.300304310003,53309.159113680005 2025-05-30,11:45:24.000,150,11084024,5245,0,1748605523,13155.292927759998,30871.610485829995,53309.07526824 2025-05-30,11:45:25.000,150,11083986,5005,0,1748605524,13155.292927759998,25333.771663050007,53309.0263584 2025-05-30,11:45:26.000,150,11084037,5445,0,1748605525,13155.306400379988,29486.801848200004,53309.00539704 2025-05-30,11:45:27.000,150,11084047,5605,0,1748605526,13155.447862889989,34100.97201969,53309.03334552001 2025-05-30,11:45:28.000,150,11083986,4845,0,1748605527,13155.521962299994,26255.847210959997,53309.00539704 2025-05-30,11:45:29.000,150,11084012,4925,0,1748605528,13155.555643849999,31793.298331590006,53309.01238416001 2025-05-30,11:45:30.000,150,11084023,5325,0,1748605529,13155.441126579994,30408.65182395,53308.96347432001 2025-05-30,11:45:31.000,150,11083980,5165,0,1748605530,13155.319872999993,29023.984168919997,53308.921551600004 2025-05-30,11:45:32.000,150,11084017,5565,0,1748605531,13155.225564660002,27639.295366499995,53308.91456448001 2025-05-30,11:45:33.000,150,11084027,5645,0,1748605532,13155.111047389997,29023.659908939997,53308.92853872 2025-05-30,11:45:34.000,150,11084091,5245,0,1748605533,13155.137992629992,30869.425255530005,53308.90757736 2025-05-30,11:45:35.000,150,11083898,5125,0,1748605534,13155.232300969998,28562.48467695,53308.93552584001 2025-05-30,11:45:36.000,150,11083957,5565,0,1748605535,13155.252509899998,37330.488634409994,53308.87962888 2025-05-30,11:45:37.000,150,11083904,5165,0,1748605536,13155.164937870002,30870.250003740002,53308.86565464001 2025-05-30,11:45:38.000,150,11083906,5165,0,1748605537,13155.003266430002,33178.09287096,53308.83071904 2025-05-30,11:45:39.000,150,11084005,5285,0,1748605538,13154.834858679991,28102.486649669998,53308.83770616 2025-05-30,11:45:40.000,150,11083980,4965,0,1748605539,13154.63950569,30409.821979529996,53308.774822080006 2025-05-30,11:45:41.000,150,11083990,5005,0,1748605540,13154.53846104,30409.751488230002,53308.83071904 2025-05-30,11:45:42.000,150,11084064,4685,0,1748605541,13154.41047114999,27179.21979879,53308.81674480001 2025-05-30,11:45:43.000,150,11084076,5165,0,1748605542,13154.282481259994,27640.52191512,53308.73289936 2025-05-30,11:45:44.000,150,11083986,5165,0,1748605543,13153.945665760002,24410.13825741,53308.774822080006 2025-05-30,11:45:45.000,150,11083963,5684,0,1748605544,13153.629059189996,32254.80487269,53308.73988648 2025-05-30,11:45:46.000,150,11083965,5365,0,1748605545,13153.31245261999,28101.6478032,53308.63507968 2025-05-30,11:45:47.000,150,11083984,5085,0,1748605546,13152.928482949988,29024.696131050005,53308.62110544 2025-05-30,11:45:48.000,150,11083989,5405,0,1748605547,13152.685975790002,29486.38594953,53308.62110544 2025-05-30,11:45:49.000,150,11084014,5125,0,1748605548,13152.369369219996,29486.590374299994,53308.4673888 2025-05-30,11:45:50.000,150,11084013,5445,0,1748605549,13152.19422515999,31332.36981915,53308.40450472 2025-05-30,11:45:51.000,150,11084019,5405,0,1748605550,13152.147070989995,33639.6558051,53308.27873656 2025-05-30,11:45:52.000,150,11084055,5725,0,1748605551,13152.16054361,29486.400047789997,53308.19489112001 2025-05-30,11:45:53.000,150,11083964,5245,0,1748605552,13152.09991682,30408.97608393,53308.17392976001 2025-05-30,11:45:54.000,150,11084044,5165,0,1748605553,13152.03929003,28562.844182579996,53308.09008432 2025-05-30,11:45:55.000,150,11084014,5005,0,1748605554,13151.850673349989,34099.99923975,53308.02720024001 2025-05-30,11:45:56.000,150,11084017,5605,0,1748605555,13151.702474529993,29946.468566370007,53307.99226464 2025-05-30,11:45:57.000,150,11084035,5405,0,1748605556,13151.594693569998,26716.134252570002,53307.8734836 2025-05-30,11:45:58.000,150,11084017,5405,0,1748605557,13151.466703680002,29946.038569440003,53307.83854800001 2025-05-30,11:45:59.000,150,11084026,5044,0,1748605558,13151.527330470002,29484.27121053,53307.72675408 2025-05-30,11:46:00.000,150,11084047,5245,0,1748605559,13151.736156079998,24869.8331721,53307.747715440004 2025-05-30,11:46:01.000,150,11083910,5165,0,1748605560,13151.938245379999,28561.793862210005,53307.65688288 2025-05-30,11:46:02.000,150,11084007,5245,0,1748605561,13151.958454309999,30407.467570110006,53307.59399880001 2025-05-30,11:46:03.000,150,11084004,4965,0,1748605562,13151.850673349989,30407.481668370005,53307.50316624001 2025-05-30,11:46:04.000,150,11084027,5645,0,1748605563,13151.776573939998,29023.166469839998,53307.46124352 2025-05-30,11:46:05.000,150,11084006,5044,0,1748605564,13151.682265599993,30868.790833830004,53307.46823064 2025-05-30,11:46:06.000,150,11084001,5485,0,1748605565,13151.689001909988,30407.122162739994,53307.44726928 2025-05-30,11:46:07.000,150,11084044,4965,0,1748605566,13151.655320359998,32252.809968899994,53307.37739808001 2025-05-30,11:46:08.000,150,11084030,4925,0,1748605567,13151.614902499998,30868.403131679996,53307.37041096 2025-05-30,11:46:09.000,150,11084006,5125,0,1748605568,13151.689001909988,27176.597522430005,53307.38438520001 2025-05-30,11:46:10.000,150,11084009,5445,0,1748605569,13151.843937039994,29483.679083609997,53307.32150112 2025-05-30,11:46:11.000,150,11083971,5565,0,1748605570,13151.91130013999,33175.51993851,53307.46823064 2025-05-30,11:46:12.000,150,11084014,5285,0,1748605571,13152.066235269995,31791.317526059996,53307.44726928 2025-05-30,11:46:13.000,150,11084021,5605,0,1748605572,13152.24137933,22562.279319210007,53307.45425640001 2025-05-30,11:46:14.000,150,11083978,5125,0,1748605573,13152.38284184,32252.7394776,53307.50316624001 2025-05-30,11:46:15.000,150,11084026,4885,0,1748605574,13152.605140070002,31791.014413469995,53307.580024560004 2025-05-30,11:46:16.000,150,11084066,5085,0,1748605575,13152.787020440002,35482.277239710005,53307.66387 2025-05-30,11:46:17.000,150,11083973,5445,0,1748605576,13153.002582359994,26253.40116285,53307.817586640005 2025-05-30,11:46:18.000,150,11084029,5605,0,1748605577,13153.184462729994,30406.776755369996,53307.90143208 2025-05-30,11:46:19.000,150,11083961,5325,0,1748605578,13153.37307940999,34098.370890720005,53308.034187360005 2025-05-30,11:46:20.000,150,11084000,5085,0,1748605579,13153.55495977999,29022.313525110003,53308.14598128001 2025-05-30,11:46:21.000,150,11083986,4925,0,1748605580,13153.689685979996,34559.49677880001,53308.27873656 2025-05-30,11:46:22.000,150,11084000,5044,0,1748605581,13153.831148489997,25791.64085307,53308.46040168001 2025-05-30,11:46:23.000,150,11084047,5525,0,1748605582,13153.743576460001,30867.430351739997,53308.52328576 2025-05-30,11:46:24.000,150,11084036,4845,0,1748605583,13153.662740740001,32251.675058969995,53308.62110544 2025-05-30,11:46:25.000,150,11084022,5085,0,1748605584,13153.662740740001,29021.333696040005,53308.78879632 2025-05-30,11:46:26.000,150,11084005,5085,0,1748605585,13153.642531810001,30866.845273950006,53308.872641760005 2025-05-30,11:46:27.000,150,11084001,5365,0,1748605586,13153.58190502,30405.169553729997,53308.97046144 2025-05-30,11:46:28.000,150,11084034,4965,0,1748605587,13153.615586569991,29020.819109549993,53309.08225536001 2025-05-30,11:46:29.000,150,11083983,5365,0,1748605588,13153.635795499991,28559.538140610006,53309.12417808 2025-05-30,11:46:30.000,150,11084080,4965,0,1748605589,13153.467387749995,30405.338732849996,53309.208023520005 2025-05-30,11:46:31.000,150,11084009,5485,0,1748605590,13153.27203475999,31328.189685060002,53309.28488184 2025-05-30,11:46:32.000,150,11084014,4925,0,1748605591,13153.016054979998,30405.225946770006,53309.31283032 2025-05-30,11:46:33.000,150,11084007,5805,0,1748605592,13152.827438300003,27175.011468180004,53309.45257272 2025-05-30,11:46:34.000,150,11084018,5085,0,1748605593,13152.699448409992,30866.42937528,53309.494495440005 2025-05-30,11:46:35.000,150,11084015,5405,0,1748605594,13152.531040659997,31327.816081170007,53309.52943104 2025-05-30,11:46:36.000,150,11083966,4965,0,1748605595,13152.38284184,30404.845293749997,53309.592315120004 2025-05-30,11:46:37.000,150,11084041,5565,0,1748605596,13152.26158826,31327.992309420006,53309.58532800001 2025-05-30,11:46:38.000,150,11084037,5205,0,1748605597,13152.17401622999,31328.429355479995,53309.67616056 2025-05-30,11:46:39.000,150,11084059,5684,0,1748605598,13152.03929003,28560.313544909994,53309.76699312 2025-05-30,11:46:40.000,150,11083996,5044,0,1748605599,13151.877618589999,25330.529063249996,53309.78795448 2025-05-30,11:46:41.000,150,11084036,5005,0,1748605600,13151.850673349989,25792.197734340007,53309.81590296 2025-05-30,11:46:42.000,150,11084031,5405,0,1748605601,13151.749628699989,24408.108107969994,53309.829877200005 2025-05-30,11:46:43.000,150,11083960,4685,0,1748605602,13151.702474529993,29484.235964880005,53309.90673552 2025-05-30,11:46:44.000,150,11084003,5565,0,1748605603,13151.682265599993,33637.512869579994,53309.927696880004 2025-05-30,11:46:45.000,150,11083998,4925,0,1748605604,13151.621638809993,31792.262109479998,53309.96961960001 2025-05-30,11:46:46.000,150,11083982,4805,0,1748605605,13151.648584049988,29023.920726750002,53309.85782568 2025-05-30,11:46:47.000,150,11083983,5565,0,1748605606,13151.769837629989,26255.389017509995,53309.94167112001 2025-05-30,11:46:48.000,150,11083963,5605,0,1748605607,13151.864145969994,29024.188593690007,53309.99058096001 2025-05-30,11:46:49.000,150,11083970,5125,0,1748605608,13151.897827519999,26255.607540540004,53309.95564536 2025-05-30,11:46:50.000,150,11083973,5245,0,1748605609,13151.897827519999,31331.932773089997,53309.95564536 2025-05-30,11:46:51.000,150,11083942,5005,0,1748605610,13151.884354899994,29024.971047119994,53309.99058096001 2025-05-30,11:46:52.000,150,11083977,5405,0,1748605611,13151.938245379999,29025.006292770006,53310.02551656 2025-05-30,11:46:53.000,150,11083977,5245,0,1748605612,13151.918036449999,29025.196619280003,53310.03250368 2025-05-30,11:46:54.000,150,11083944,5285,0,1748605613,13151.843937039994,28564.056632940003,53310.0744264 2025-05-30,11:46:55.000,150,11083981,5245,0,1748605614,13151.736156079998,32717.55206067,53309.99058096001 2025-05-30,11:46:56.000,150,11083925,5445,0,1748605615,13151.628375120003,28102.93074486,53310.03250368 2025-05-30,11:46:57.000,150,11083939,5645,0,1748605616,13151.668792979988,33179.079749159995,53310.02551656 2025-05-30,11:46:58.000,150,11083928,4805,0,1748605617,13151.655320359998,29948.985105779997,53310.03250368 2025-05-30,11:46:59.000,150,11083969,5765,0,1748605618,13151.668792979988,23488.379920349995,53309.98359384 2025-05-30,11:47:00.000,150,11083978,5125,0,1748605619,13151.641847739993,28564.458433349995,53309.89276128001 2025-05-30,11:47:01.000,150,11083968,5085,0,1748605620,13151.702474529993,29948.696091449994,53309.85083856001 2025-05-30,11:47:02.000,150,11083951,5565,0,1748605621,13151.581220949993,29025.781697069993,53309.73904464 2025-05-30,11:47:03.000,150,11084024,5085,0,1748605622,13151.574484639998,32256.017323049993,53309.72507040001 2025-05-30,11:47:04.000,150,11084026,5125,0,1748605623,13151.554275709997,26718.361777650003,53309.73904464 2025-05-30,11:47:05.000,150,11084076,4965,0,1748605624,13151.594693569998,26256.812941769997,53309.65519920001 2025-05-30,11:47:06.000,150,11084032,4885,0,1748605625,13151.554275709997,26718.354728520004,53309.52244392 2025-05-30,11:47:07.000,150,11084052,4925,0,1748605626,13151.466703680002,33640.57219200001,53309.543405280005 2025-05-30,11:47:08.000,150,11084047,5565,0,1748605627,13151.284823310001,31794.97602453,53309.51545680001 2025-05-30,11:47:09.000,150,11083960,4885,0,1748605628,13151.224196520001,31795.074712350004,53309.36872728001 2025-05-30,11:47:10.000,150,11084019,5325,0,1748605629,13151.109679249996,30872.082777539996,53309.36872728001 2025-05-30,11:47:11.000,150,11084016,5205,0,1748605630,13151.08273401,29487.556105109994,53309.3058432 2025-05-30,11:47:12.000,150,11084023,5525,0,1748605631,13151.05578876999,30410.449352099997,53309.3058432 2025-05-30,11:47:13.000,150,11084023,5445,0,1748605632,13151.06252508,30410.498696010007,53309.18706216 2025-05-30,11:47:14.000,150,11084010,5245,0,1748605633,13151.10294294,31333.50472908,53309.06828112 2025-05-30,11:47:15.000,150,11083985,5405,0,1748605634,13151.11641555999,29026.134153570005,53309.0962296 2025-05-30,11:47:16.000,150,11083997,5445,0,1748605635,13151.224196520001,26718.939806309994,53309.089242480004 2025-05-30,11:47:17.000,150,11083972,5044,0,1748605636,13151.291559619996,30872.407037519995,53308.97046144 2025-05-30,11:47:18.000,150,11084029,5325,0,1748605637,13151.338713789992,29488.000200299997,53308.85866752 2025-05-30,11:47:19.000,150,11083996,4885,0,1748605638,13151.352186409997,27642.361738050007,53308.76783496001 2025-05-30,11:47:20.000,150,11084005,5125,0,1748605639,13151.338713789992,29488.655769389996,53308.67700240001 2025-05-30,11:47:21.000,150,11083991,5405,0,1748605640,13151.217460209991,27643.510746240005,53308.62809256001 2025-05-30,11:47:22.000,150,11084002,5165,0,1748605641,13151.284823310001,29489.72723715,53308.537260000005 2025-05-30,11:47:23.000,150,11084010,4805,0,1748605642,13151.278086999992,30874.44423609,53308.46040168001 2025-05-30,11:47:24.000,150,11084044,4845,0,1748605643,13151.284823310001,24875.620507829997,53308.418478960004 2025-05-30,11:47:25.000,150,11084027,5605,0,1748605644,13151.278086999992,24876.008209980006,53308.34860776 2025-05-30,11:47:26.000,150,11084020,4965,0,1748605645,13151.129888179996,35490.588163980006,53308.250788080004 2025-05-30,11:47:27.000,150,11084034,5005,0,1748605646,13150.867172089995,30414.869156610002,53308.06912296 2025-05-30,11:47:28.000,150,11084005,5285,0,1748605647,13150.537092899998,33646.00707123001,53307.915406320004 2025-05-30,11:47:29.000,150,11083989,5405,0,1748605648,13150.395630389998,28569.52675782,53307.77566392 2025-05-30,11:47:30.000,150,11084050,4725,0,1748605649,13150.294585739997,29030.807726760002,53307.65688288 2025-05-30,11:47:31.000,150,11083974,4965,0,1748605650,13150.294585739997,32722.37366559,53307.531114720005 2025-05-30,11:47:32.000,150,11084039,5165,0,1748605651,13150.355212529998,28568.70905874,53307.42630792001 2025-05-30,11:47:33.000,150,11083964,4845,0,1748605652,13150.449520869988,29953.630482449997,53307.4193208 2025-05-30,11:47:34.000,150,11084006,5125,0,1748605653,13150.604455999994,32722.54284471,53307.265604160006 2025-05-30,11:47:35.000,150,11084039,5445,0,1748605654,13150.604455999994,28107.618416309997,53307.25861704001 2025-05-30,11:47:36.000,150,11084017,5645,0,1748605655,13150.510147659988,26261.867167980003,53307.06297768 2025-05-30,11:47:37.000,150,11084033,5445,0,1748605656,13150.375421459998,30876.608319000006,53306.98611936 2025-05-30,11:47:38.000,150,11084047,5525,0,1748605657,13150.294585739997,31337.635519260002,53306.93720952 2025-05-30,11:47:39.000,150,11083943,5445,0,1748605658,13150.092496439996,30413.995064489995,53306.85336408001 2025-05-30,11:47:40.000,150,11083978,4925,0,1748605659,13149.94429762,28105.849084679998,53306.741570160004 2025-05-30,11:47:41.000,150,11083975,5485,0,1748605660,13149.80283511,33642.778569689995,53306.692660320005 2025-05-30,11:47:42.000,150,11084003,5525,0,1748605661,13149.769153559995,28565.917603259993,53306.5808664 2025-05-30,11:47:43.000,150,11083983,5365,0,1748605662,13149.748944629995,30411.443279429994,53306.5109952 2025-05-30,11:47:44.000,150,11083950,4965,0,1748605663,13149.61421842999,31795.328481029996,53306.476059600005 2025-05-30,11:47:45.000,150,11083965,5325,0,1748605664,13149.49296484999,25795.870331070008,53306.46907248001 2025-05-30,11:47:46.000,150,11084032,5205,0,1748605665,13149.445810679994,33179.31941958,53306.3363172 2025-05-30,11:47:47.000,150,11083968,4925,0,1748605666,13149.526646399994,29026.148251830004,53306.29439448 2025-05-30,11:47:48.000,150,11083949,5565,0,1748605667,13149.526646399994,28103.339594400008,53306.18260056001 2025-05-30,11:47:49.000,150,11083990,4925,0,1748605668,13149.647899979995,29487.767579010004,53306.02888392 2025-05-30,11:47:50.000,150,11083957,5684,0,1748605669,13149.769153559995,28103.2691031,53306.021896800004 2025-05-30,11:47:51.000,150,11083973,5445,0,1748605670,13149.789362489995,28564.641710730008,53305.99394832001 2025-05-30,11:47:52.000,150,11084000,4965,0,1748605671,13149.6613726,27641.445351150003,53305.91709000001 2025-05-30,11:47:53.000,150,11083965,5365,0,1748605672,13149.486228539994,27641.290270290003,53305.86119304 2025-05-30,11:47:54.000,150,11083927,5485,0,1748605673,13149.358238649998,32255.6296209,53305.81927032 2025-05-30,11:47:55.000,150,11083969,5565,0,1748605674,13149.358238649998,30409.511817809995,53305.86119304 2025-05-30,11:47:56.000,150,11083944,5125,0,1748605675,13149.331293409989,31793.650788090003,53305.77734760001 2025-05-30,11:47:57.000,150,11083949,5125,0,1748605676,13149.243721379993,26717.43834162,53305.735424880004 2025-05-30,11:47:58.000,150,11083932,4805,0,1748605677,13149.257193999998,31331.827036140006,53305.72843776001 2025-05-30,11:47:59.000,150,11083981,5245,0,1748605678,13149.311084479988,29024.294330639997,53305.69350216 2025-05-30,11:48:00.000,150,11083990,4845,0,1748605679,13149.351502339989,27178.25406798,53305.6026696 2025-05-30,11:48:01.000,150,11083993,5605,0,1748605680,13149.250457689988,32253.994222740002,53305.58170824001 2025-05-30,11:48:02.000,150,11083951,5485,0,1748605681,13149.115731489997,26716.30343169,53305.6026696 2025-05-30,11:48:03.000,150,11083943,5285,0,1748605682,13149.088786250002,31791.980144279994,53305.57472112 2025-05-30,11:48:04.000,150,11083937,5285,0,1748605683,13149.210039830003,30868.699195139998,53305.4978628 2025-05-30,11:48:05.000,150,11083935,5485,0,1748605684,13149.385183889994,29022.764669430006,53305.50484992 2025-05-30,11:48:06.000,150,11083964,4925,0,1748605685,13149.439074369999,29945.74250598,53305.4279916 2025-05-30,11:48:07.000,150,11083971,5605,0,1748605686,13149.405392819994,29945.629719899996,53305.44895296 2025-05-30,11:48:08.000,150,11083969,5245,0,1748605687,13149.391920199989,29022.391065539996,53305.4279916 2025-05-30,11:48:09.000,150,11083922,4925,0,1748605688,13149.526646399994,31329.282300210005,53305.46292720001 2025-05-30,11:48:10.000,150,11083948,4925,0,1748605689,13149.60074581,30406.304463659995,53305.421004480006 2025-05-30,11:48:11.000,150,11083973,5325,0,1748605690,13149.526646399994,28098.969133799998,53305.39305600001 2025-05-30,11:48:12.000,150,11083980,5165,0,1748605691,13149.331293409989,27176.00539551,53305.400043120004 2025-05-30,11:48:13.000,150,11083976,4965,0,1748605692,13149.048368390002,27637.554231390008,53305.3581204 2025-05-30,11:48:14.000,150,11083931,5245,0,1748605693,13148.839542779991,27637.695213989995,53305.32318480001 2025-05-30,11:48:15.000,150,11083936,4965,0,1748605694,13148.50272728,29945.058740370005,53305.19042952 2025-05-30,11:48:16.000,150,11083941,5485,0,1748605695,13148.152439159989,34098.27925203,53305.19042952 2025-05-30,11:48:17.000,150,11083972,4965,0,1748605696,13147.748260560002,27176.611620690004,53305.1485068 2025-05-30,11:48:18.000,150,11084058,4885,0,1748605697,13147.28345517,30868.21280517,53305.12754544001 2025-05-30,11:48:19.000,150,11083998,5005,0,1748605698,13146.852331329988,24407.819093640006,53305.02273864 2025-05-30,11:48:20.000,150,11084010,5005,0,1748605699,13146.20564557,30867.853299540002,53304.98780304001 2025-05-30,11:48:21.000,150,11083971,5285,0,1748605700,13145.538750879998,31329.17656326,53304.9039576 2025-05-30,11:48:22.000,150,11083969,5405,0,1748605701,13144.78428416,31790.79589044,53304.74325384001 2025-05-30,11:48:23.000,150,11083987,5325,0,1748605702,13144.319478769998,31329.204759779997,53304.62447280001 2025-05-30,11:48:24.000,150,11083999,5525,0,1748605703,13143.881618619991,25330.134311970003,53304.47774328 2025-05-30,11:48:25.000,150,11084002,5125,0,1748605704,13143.58522098,26252.809035929997,53304.42184632 2025-05-30,11:48:26.000,150,11083990,5085,0,1748605705,13143.147360829993,30867.014453070005,53304.21921984001 2025-05-30,11:48:27.000,150,11083986,5245,0,1748605706,13142.662346509991,29943.874486529996,53304.19127136001 2025-05-30,11:48:28.000,150,11084017,5245,0,1748605707,13142.150386949994,27636.482763630003,53304.03755472 2025-05-30,11:48:29.000,150,11084026,4725,0,1748605708,13141.598009529996,28559.312568449997,53303.820954 2025-05-30,11:48:30.000,150,11083989,5325,0,1748605709,13141.04563211,34558.94694666,53303.65326312 2025-05-30,11:48:31.000,150,11083991,5565,0,1748605710,13140.419155279997,29022.376967279997,53303.52050784001 2025-05-30,11:48:32.000,150,11084005,5605,0,1748605711,13139.954349889995,32252.873411070002,53303.24801016 2025-05-30,11:48:33.000,150,11084004,5125,0,1748605712,13139.556907599988,29945.629719899996,53303.01044808 2025-05-30,11:48:34.000,150,11084003,5405,0,1748605713,13139.294191510002,27176.682111989998,53302.75891176001 2025-05-30,11:48:35.000,150,11083980,4965,0,1748605714,13138.937167079996,29483.883508380008,53302.57724664 2025-05-30,11:48:36.000,150,11084004,5085,0,1748605715,13138.58014264999,31329.261152820007,53302.36763304 2025-05-30,11:48:37.000,150,11083958,5005,0,1748605716,13138.243327149998,28098.666021209996,53302.213916400004 2025-05-30,11:48:38.000,150,11084001,5485,0,1748605717,13137.77178545,30406.043645850004,53301.96238008 2025-05-30,11:48:39.000,150,11084030,5285,0,1748605718,13137.40128839999,27637.392101399993,53301.69686952 2025-05-30,11:48:40.000,150,11084029,5445,0,1748605719,13137.158781239988,24868.514984790003,53301.54315288 2025-05-30,11:48:41.000,150,11083954,5005,0,1748605720,13137.064472899998,33174.335684670004,53301.291616559996 2025-05-30,11:48:42.000,150,11084015,5405,0,1748605721,13137.010582419993,26252.46362856,53301.08200296001 2025-05-30,11:48:43.000,150,11084058,5005,0,1748605722,13136.923010389997,27636.278338860007,53300.90732496 2025-05-30,11:48:44.000,150,11083999,5565,0,1748605723,13136.896065150002,29942.753674859996,53300.73264696 2025-05-30,11:48:45.000,150,11084000,5044,0,1748605724,13136.781547879997,30864.934959720005,53300.58591744 2025-05-30,11:48:46.000,150,11084008,4965,0,1748605725,13136.734393710001,33171.30455877,53300.509059120006 2025-05-30,11:48:47.000,150,11083987,5325,0,1748605726,13136.660294299996,31325.102166120007,53300.22957432 2025-05-30,11:48:48.000,150,11083947,5405,0,1748605727,13136.626612749991,31785.939039870005,53300.04092208 2025-05-30,11:48:49.000,150,11083986,4685,0,1748605728,13136.606403819991,33631.154554320005,53299.91515392 2025-05-30,11:48:50.000,150,11083969,5365,0,1748605729,13136.586194889991,26709.550365150004,53299.75445016 2025-05-30,11:48:51.000,150,11083977,5245,0,1748605730,13136.43125976,30401.264335710002,53299.51688808 2025-05-30,11:48:52.000,150,11084041,5565,0,1748605731,13136.12138949999,31785.459699030005,53299.34221008 2025-05-30,11:48:53.000,150,11083991,5365,0,1748605732,13135.723947209997,29478.554366099997,53299.18150632 2025-05-30,11:48:54.000,150,11083997,5525,0,1748605733,13135.259141819995,29478.638955660004,53298.91599576 2025-05-30,11:48:55.000,150,11084015,5485,0,1748605734,13135.097470379995,24864.186818970004,53298.67843368 2025-05-30,11:48:56.000,150,11083988,4925,0,1748605735,13134.996425729994,31785.410355119995,53298.53170416 2025-05-30,11:48:57.000,150,11083930,4805,0,1748605736,13134.881908459989,30862.636943339996,53298.377987520005 2025-05-30,11:48:58.000,150,11083892,5005,0,1748605737,13134.814545359994,32708.141472119998,53298.13343832001 2025-05-30,11:48:59.000,150,11083906,4925,0,1748605738,13134.572038199993,30401.151549629998,53297.90286336 2025-05-30,11:49:00.000,150,11083971,5605,0,1748605739,13134.363212589997,29940.15959502,53297.77709520001 2025-05-30,11:49:01.000,150,11083965,5365,0,1748605740,13134.363212589997,28094.436543210002,53297.66530128 2025-05-30,11:49:02.000,150,11084005,5405,0,1748605741,13134.349739969992,26249.002505729994,53297.53254600001 2025-05-30,11:49:03.000,150,11084057,5605,0,1748605742,13134.309322109992,31324.8624957,53297.40677784 2025-05-30,11:49:04.000,150,11084016,5125,0,1748605743,13134.383421519997,31324.622825280007,53297.23908696 2025-05-30,11:49:05.000,150,11084015,5405,0,1748605744,13134.470993549992,31785.586583369994,53297.2181256 2025-05-30,11:49:06.000,150,11083985,5445,0,1748605745,13134.578774510002,29478.237155249997,53297.134280160004 2025-05-30,11:49:07.000,150,11083997,5365,0,1748605746,13134.444048309997,27171.085102769997,53297.07838320001 2025-05-30,11:49:08.000,150,11084020,5044,0,1748605747,13134.322794729997,30862.531206390006,53296.95261504 2025-05-30,11:49:09.000,150,11083969,5445,0,1748605748,13134.343003659997,26709.634954709996,53296.82684688 2025-05-30,11:49:10.000,150,11083990,5085,0,1748605749,13134.181332219996,30862.707434640004,53296.81287264001 2025-05-30,11:49:11.000,150,11083989,5525,0,1748605750,13134.07355126,29478.554366099997,53296.701078720005 2025-05-30,11:49:12.000,150,11084015,5405,0,1748605751,13134.039869709995,30401.412367440003,53296.64518176001 2025-05-30,11:49:13.000,150,11083973,5325,0,1748605752,13133.94556136999,32708.099177340002,53296.60325904001 2025-05-30,11:49:14.000,150,11083933,5485,0,1748605753,13133.82430778999,31323.459718829996,53296.54037496 2025-05-30,11:49:15.000,150,11084018,4845,0,1748605754,13133.78388992999,31784.649049080006,53296.49845224 2025-05-30,11:49:16.000,150,11083982,5085,0,1748605755,13133.709790519999,29938.989439440003,53296.484478000006 2025-05-30,11:49:17.000,150,11084039,5445,0,1748605756,13133.534646459993,31784.945112539994,53296.40761968001 2025-05-30,11:49:18.000,150,11084007,5165,0,1748605757,13133.325820849997,28093.9642515,53296.39364544 2025-05-30,11:49:19.000,150,11084011,5565,0,1748605758,13133.251721439992,32708.13442299,53296.3796712 2025-05-30,11:49:20.000,150,11084044,5044,0,1748605759,13133.393183949993,32246.47985016,53296.30281288 2025-05-30,11:49:21.000,150,11084031,5405,0,1748605760,13133.68284527999,31784.754786029996,53296.28185152 2025-05-30,11:49:22.000,150,11084060,5044,0,1748605761,13134.019660779995,32246.219032349996,53296.25390304 2025-05-30,11:49:23.000,150,11084029,5325,0,1748605762,13134.241959009996,26709.374136900005,53296.28883864001 2025-05-30,11:49:24.000,150,11084006,5165,0,1748605763,13134.147650669991,26248.064971440006,53296.26089016001 2025-05-30,11:49:25.000,150,11084006,5285,0,1748605764,13134.15438698,29016.836351100006,53296.2748644 2025-05-30,11:49:26.000,150,11083995,5485,0,1748605765,13134.208277459991,26709.90987078,53296.25390304 2025-05-30,11:49:27.000,150,11084018,4925,0,1748605766,13134.188068529991,29939.96926851,53296.246915920005 2025-05-30,11:49:28.000,150,11084027,5485,0,1748605767,13134.12744173999,29939.9904159,53296.21896744001 2025-05-30,11:49:29.000,150,11084020,4965,0,1748605768,13134.039869709995,25325.566475729996,53296.19101896001 2025-05-30,11:49:30.000,150,11084017,5485,0,1748605769,13134.181332219996,29477.941091789995,53296.17704472 2025-05-30,11:49:31.000,150,11084014,4765,0,1748605770,13134.275640560001,28555.090139580003,53296.23294168 2025-05-30,11:49:32.000,150,11084017,5445,0,1748605771,13134.282376869996,31785.03675123,53296.17005760001 2025-05-30,11:49:33.000,150,11084027,5405,0,1748605772,13134.282376869996,26248.072020570005,53296.2049932 2025-05-30,11:49:34.000,150,11084033,5525,0,1748605773,13134.19480484,28555.654069979995,53296.21896744001 2025-05-30,11:49:35.000,150,11084035,5325,0,1748605774,13134.188068529991,30401.12335311,53296.17005760001 2025-05-30,11:49:36.000,150,11084026,4965,0,1748605775,13134.19480484,29939.130422040005,53296.15608336 2025-05-30,11:49:37.000,150,11084008,4765,0,1748605776,13134.208277459991,30400.00254144,53296.2049932 2025-05-30,11:49:38.000,150,11084012,4965,0,1748605777,13134.221750079996,31322.79005148,53296.23294168 2025-05-30,11:49:39.000,150,11083913,5445,0,1748605778,13134.221750079996,27169.851505020008,53296.19101896001 2025-05-30,11:49:40.000,150,11083828,4925,0,1748605779,13134.282376869996,31322.508086279995,53296.25390304 2025-05-30,11:49:41.000,150,11083866,5085,0,1748605780,13134.369948899992,27169.886750670004,53296.2748644 2025-05-30,11:49:42.000,150,11083838,4925,0,1748605781,13134.356476280002,29938.24223166,53296.35172272 2025-05-30,11:49:43.000,150,11083947,5405,0,1748605782,13134.228486389991,33629.31473139,53296.33076136 2025-05-30,11:49:44.000,150,11083950,4925,0,1748605783,13134.275640560001,27630.43461009,53296.40063256 2025-05-30,11:49:45.000,150,11083974,5005,0,1748605784,13134.316058420001,26707.252348769995,53296.44255528 2025-05-30,11:49:46.000,150,11083915,5445,0,1748605785,13134.363212589997,28552.693435380002,53296.40761968001 2025-05-30,11:49:47.000,150,11084002,4765,0,1748605786,13134.363212589997,32705.25132882,53296.40063256 2025-05-30,11:49:48.000,150,11083993,5565,0,1748605787,13134.15438698,31321.50006069,53296.35172272 2025-05-30,11:49:49.000,150,11083946,4845,0,1748605788,13133.80409885999,29476.347988409994,53296.38665832001 2025-05-30,11:49:50.000,150,11083960,4965,0,1748605789,13133.460547049988,31322.529233670008,53296.33076136 2025-05-30,11:49:51.000,150,11083935,5445,0,1748605790,13133.285402989997,28554.63899526,53296.267877280006 2025-05-30,11:49:52.000,150,11083952,5085,0,1748605791,13133.063104759996,24863.90485377,53296.21896744001 2025-05-30,11:49:53.000,150,11083953,5445,0,1748605792,13133.076577380001,28094.12638149,53296.21198032 2025-05-30,11:49:54.000,150,11083914,5005,0,1748605793,13133.191094649992,29016.75881067,53296.26089016001 2025-05-30,11:49:55.000,150,11084004,5205,0,1748605794,13133.251721439992,32246.50804668,53296.267877280006 2025-05-30,11:49:56.000,150,11083923,5565,0,1748605795,13133.238248820002,32246.49394842,53296.2049932 2025-05-30,11:49:57.000,150,11083959,5285,0,1748605796,13133.204567269997,25786.643019900002,53296.18403184 2025-05-30,11:49:58.000,150,11084030,4925,0,1748605797,13133.244985129997,31323.776929679996,53296.21896744001 2025-05-30,11:49:59.000,150,11083915,5485,0,1748605798,13133.285402989997,30401.11630398,53296.19101896001 2025-05-30,11:50:00.000,150,11084020,4845,0,1748605799,13133.352766089993,30401.066960070006,53296.15608336 2025-05-30,11:50:01.000,150,11083981,5325,0,1748605800,13133.319084540002,29939.475829410003,53296.11416064 2025-05-30,11:50:02.000,150,11084013,5684,0,1748605801,13133.042895829996,28094.337855389997,53296.00236672001 2025-05-30,11:50:03.000,150,11083951,5525,0,1748605802,13132.78691604999,21635.015611619994,53295.92550840001 2025-05-30,11:50:04.000,150,11083956,5125,0,1748605803,13132.5511452,29479.731570810007,53295.84166296 2025-05-30,11:50:05.000,150,11083982,4765,0,1748605804,13132.557881509994,30402.462687809995,53295.82768872 2025-05-30,11:50:06.000,150,11083941,5525,0,1748605805,13132.68587139999,35939.39922195001,53295.80672736001 2025-05-30,11:50:07.000,150,11084001,5645,0,1748605806,13132.80712497999,29941.09712931,53295.743843280005 2025-05-30,11:50:08.000,150,11083999,5405,0,1748605807,13132.800388669995,25788.694316730005,53295.625062240004 2025-05-30,11:50:09.000,150,11083969,5365,0,1748605808,13132.69260771,26711.862479789997,53295.53422968 2025-05-30,11:50:10.000,150,11084017,5684,0,1748605809,13132.59156306,27634.882611120003,53295.59012664001 2025-05-30,11:50:11.000,150,11084028,4965,0,1748605810,13132.48378209999,29019.409283550005,53295.51326832 2025-05-30,11:50:12.000,150,11083993,5605,0,1748605811,13132.335583279993,29019.76878918,53295.37352592 2025-05-30,11:50:13.000,150,11083980,4765,0,1748605812,13132.389473759999,26712.701326259994,53295.38750016 2025-05-30,11:50:14.000,150,11083938,5245,0,1748605813,13132.450100549999,31327.59050901,53295.31762896 2025-05-30,11:50:15.000,150,11083946,5125,0,1748605814,13132.57135413,27174.58852038,53295.28269336001 2025-05-30,11:50:16.000,150,11084035,5365,0,1748605815,13132.800388669995,25790.18168316,53295.28269336001 2025-05-30,11:50:17.000,150,11084011,5445,0,1748605816,13133.083313689996,29943.01449267,53295.25474488001 2025-05-30,11:50:18.000,150,11084010,4845,0,1748605817,13133.386447639998,30865.668069239997,53295.25474488001 2025-05-30,11:50:19.000,150,11083964,4925,0,1748605818,13133.655900039994,27635.55227847,53295.191860800005 2025-05-30,11:50:20.000,150,11084024,4925,0,1748605819,13133.74347206999,31327.42837902,53295.289680480004 2025-05-30,11:50:21.000,150,11084029,5405,0,1748605820,13133.756944689994,30866.5985544,53295.24775776 2025-05-30,11:50:22.000,150,11084053,5565,0,1748605821,13133.729999449999,31328.20378332,53295.27570624 2025-05-30,11:50:23.000,150,11084000,5165,0,1748605822,13133.82430778999,27636.299486250005,53295.33160320001 2025-05-30,11:50:24.000,150,11084008,5085,0,1748605823,13133.92535243999,27636.123258000007,53295.310641840006 2025-05-30,11:50:25.000,150,11084034,5085,0,1748605824,13133.959033989995,29482.163520660004,53295.30365472001 2025-05-30,11:50:26.000,150,11084007,5405,0,1748605825,13133.74347206999,29021.40418734,53295.28269336001 2025-05-30,11:50:27.000,150,11084009,5445,0,1748605826,13133.507701219998,33636.23697704999,53295.27570624 2025-05-30,11:50:28.000,150,11084049,5605,0,1748605827,13133.244985129997,33174.751583339996,53295.34557744 2025-05-30,11:50:29.000,150,11083976,4885,0,1748605828,13132.9553238,29021.601562979995,53295.34557744 2025-05-30,11:50:30.000,150,11084022,4925,0,1748605829,13132.65218985,29482.727451059996,53295.39448728 2025-05-30,11:50:31.000,150,11084018,5205,0,1748605830,13132.58482674999,29482.459584120006,53295.2966676 2025-05-30,11:50:32.000,150,11084019,5565,0,1748605831,13132.54440888999,28559.524042350007,53295.359551680005 2025-05-30,11:50:33.000,150,11084017,5245,0,1748605832,13132.355792209994,26713.786892279997,53295.38750016 2025-05-30,11:50:34.000,150,11084047,5565,0,1748605833,13132.160439220002,31789.407211829996,53295.33859032 2025-05-30,11:50:35.000,150,11084026,5005,0,1748605834,13131.783205859996,30866.316589199996,53295.31762896 2025-05-30,11:50:36.000,150,11084007,5525,0,1748605835,13131.53396239,30404.577426810007,53295.34557744 2025-05-30,11:50:37.000,150,11084024,4965,0,1748605836,13131.520489769995,29481.437460269997,53295.38750016 2025-05-30,11:50:38.000,150,11084002,5005,0,1748605837,13131.540698699995,31788.533119710002,53295.34557744 2025-05-30,11:50:39.000,150,11084023,5365,0,1748605838,13131.59458918,27174.10917954,53295.359551680005 2025-05-30,11:50:40.000,150,11083984,5125,0,1748605839,13131.6754249,31327.09706991,53295.43641 2025-05-30,11:50:41.000,150,11084039,5445,0,1748605840,13131.641743349996,28096.995377400002,53295.408461520004 2025-05-30,11:50:42.000,150,11084027,5245,0,1748605841,13131.621534419995,25328.364980340004,53295.52025544001 2025-05-30,11:50:43.000,150,11084027,5285,0,1748605842,13131.52722607999,30865.512988379996,53295.52025544001 2025-05-30,11:50:44.000,150,11083955,5205,0,1748605843,13131.51375346,28558.16356026,53295.68794632001 2025-05-30,11:50:45.000,150,11083979,5205,0,1748605844,13131.57438025,23020.93096266,53295.67397208 2025-05-30,11:50:46.000,150,11084007,5725,0,1748605845,13131.776469550001,31788.335744070006,53295.73685616001 2025-05-30,11:50:47.000,150,11083992,5005,0,1748605846,13131.897723130001,36864.386060549994,53295.8207016 2025-05-30,11:50:48.000,150,11083993,5485,0,1748605847,13131.71584276,32711.419317570006,53295.88358568001 2025-05-30,11:50:49.000,150,11083966,4885,0,1748605848,13131.45312667,31327.350838590006,53295.8905728 2025-05-30,11:50:50.000,150,11083988,5325,0,1748605849,13131.190410579999,26713.194765360007,53296.030315200005 2025-05-30,11:50:51.000,150,11083999,5645,0,1748605850,13131.123047479989,29943.34580178,53296.079225040005 2025-05-30,11:50:52.000,150,11083981,5285,0,1748605851,13131.075893309993,31327.950014639995,53296.10717352 2025-05-30,11:50:53.000,150,11083978,5005,0,1748605852,13130.786231979997,27175.55425119,53296.12114776001 2025-05-30,11:50:54.000,150,11083968,4925,0,1748605853,13130.35510814,29944.79087343,53296.17704472 2025-05-30,11:50:55.000,150,11083994,5205,0,1748605854,13130.038501569994,26715.231963929997,53296.26089016001 2025-05-30,11:50:56.000,150,11083841,5365,0,1748605855,13129.795994409993,30407.333636640004,53296.267877280006 2025-05-30,11:50:57.000,150,11083879,5285,0,1748605856,13129.560223560002,27177.697186710007,53296.35172272 2025-05-30,11:50:58.000,150,11083994,4925,0,1748605857,13129.33792533,25332.185608800006,53296.40063256 2025-05-30,11:50:59.000,150,11084046,5044,0,1748605858,13129.29750747,27639.802903860007,53296.37268408 2025-05-30,11:51:00.000,150,11083983,5565,0,1748605859,13129.23688068,28563.10500039,53296.38665832001 2025-05-30,11:51:01.000,150,11083950,4805,0,1748605860,13129.23014436999,26256.206716589993,53296.4495424 2025-05-30,11:51:02.000,150,11083941,5165,0,1748605861,13129.310980089991,33639.87432813,53296.40063256 2025-05-30,11:51:03.000,150,11083905,5485,0,1748605862,13129.378343190001,26256.594418740002,53296.49146512 2025-05-30,11:51:04.000,150,11083972,5125,0,1748605863,13129.3177164,25795.038533729996,53296.42858104001 2025-05-30,11:51:05.000,150,11083944,4965,0,1748605864,13129.19646282,34562.53495383001,53296.49146512 2025-05-30,11:51:06.000,150,11083950,4885,0,1748605865,13128.99437352,25333.22888004,53296.43556816001 2025-05-30,11:51:07.000,150,11083939,5605,0,1748605866,13128.583458609988,31793.629640700005,53296.42858104001 2025-05-30,11:51:08.000,150,11083965,5445,0,1748605867,13127.87614606,28563.859257300006,53296.40761968001 2025-05-30,11:51:09.000,150,11083968,5044,0,1748605868,13127.424813289988,30409.906569090002,53296.40063256 2025-05-30,11:51:10.000,150,11083910,4885,0,1748605869,13127.047579929997,31332.799816080005,53296.3447356 2025-05-30,11:51:11.000,150,11083977,5365,0,1748605870,13126.744445979995,28102.261077510004,53296.3447356 2025-05-30,11:51:12.000,150,11083964,5085,0,1748605871,13126.63666502,25333.313469600005,53296.365696960005 2025-05-30,11:51:13.000,150,11083917,5485,0,1748605872,13126.67708288,28101.950915790003,53296.30281288 2025-05-30,11:51:14.000,150,11083927,5405,0,1748605873,13126.61645609,26717.58637335,53296.28883864001 2025-05-30,11:51:15.000,150,11083938,4965,0,1748605874,13126.542356679995,29486.301359970006,53296.18403184 2025-05-30,11:51:16.000,150,11083984,4885,0,1748605875,13126.49520251,30409.215754350007,53296.19101896001 2025-05-30,11:51:17.000,150,11083955,5245,0,1748605876,13126.454784649999,33639.69105075,53296.100186400006 2025-05-30,11:51:18.000,150,11083941,5605,0,1748605877,13126.40763047999,29947.920687150006,53296.04428944 2025-05-30,11:51:19.000,150,11083998,5005,0,1748605878,13126.347003689989,31331.953920479995,53295.90454704001 2025-05-30,11:51:20.000,150,11083954,4925,0,1748605879,13126.104496530003,32254.49471097,53295.7508304 2025-05-30,11:51:21.000,150,11083974,5285,0,1748605880,13125.882198300002,24409.221870509995,53295.67397208 2025-05-30,11:51:22.000,150,11084033,5405,0,1748605881,13125.626218519996,29023.511877209996,53295.65999784 2025-05-30,11:51:23.000,150,11083979,5565,0,1748605882,13125.100786339994,27639.24602259,53295.48531984 2025-05-30,11:51:24.000,150,11084085,5405,0,1748605883,13124.494518439991,32715.691090349996,53295.359551680005 2025-05-30,11:51:25.000,150,11084008,5165,0,1748605884,13123.874777919998,33639.317446860005,53295.19884792 2025-05-30,11:51:26.000,150,11083973,5445,0,1748605885,13123.504280870002,30409.6034565,53295.01718280001 2025-05-30,11:51:27.000,150,11084001,5285,0,1748605886,13123.207883229996,32255.523883949994,53294.88442752 2025-05-30,11:51:28.000,150,11083993,5325,0,1748605887,13122.904749279995,26718.22079505,53294.737698000004 2025-05-30,11:51:29.000,150,11083972,5044,0,1748605888,13122.493834369998,26257.024415670006,53294.56302000001 2025-05-30,11:51:30.000,150,11083982,4805,0,1748605889,13122.062710530001,28564.197615540004,53294.53507152 2025-05-30,11:51:31.000,150,11083970,5205,0,1748605890,13121.59116882999,28564.176468150006,53294.29750944001 2025-05-30,11:51:32.000,150,11084049,5245,0,1748605891,13121.362134289993,29487.147255570002,53294.17174128 2025-05-30,11:51:33.000,150,11083885,5445,0,1748605892,13121.038791409992,31793.918655030007,53294.066934480004 2025-05-30,11:51:34.000,150,11083891,5445,0,1748605893,13120.749130079996,33177.92369184,53293.920204960006 2025-05-30,11:51:35.000,150,11083845,5405,0,1748605894,13120.47967768,29485.984149120006,53293.69661712 2025-05-30,11:51:36.000,150,11083997,5365,0,1748605895,13120.183280039993,26716.895558610006,53293.6197588 2025-05-30,11:51:37.000,150,11083997,5285,0,1748605896,13119.947509190002,29947.03249677,53293.45206792 2025-05-30,11:51:38.000,150,11083978,5044,0,1748605897,13119.43554962999,28101.711245369996,53293.26341568 2025-05-30,11:51:39.000,150,11084008,4845,0,1748605898,13118.950535309988,24872.314465860007,53293.060789200004 2025-05-30,11:51:40.000,150,11083957,5445,0,1748605899,13118.505938850001,26257.390970430002,53292.90008544 2025-05-30,11:51:41.000,150,11084000,5285,0,1748605900,13118.13544179999,24411.125135609997,53292.725407440004 2025-05-30,11:51:42.000,150,11084027,5525,0,1748605901,13117.839044159999,32717.58025719,53292.52278096 2025-05-30,11:51:43.000,150,11084023,5405,0,1748605902,13117.394447699997,28563.90860121,53292.40399992001 2025-05-30,11:51:44.000,150,11084013,5565,0,1748605903,13116.727553009994,29024.343674550008,53292.26425752001 2025-05-30,11:51:45.000,150,11083989,5285,0,1748605904,13116.141494039992,33177.33861404999,53292.09656664001 2025-05-30,11:51:46.000,150,11084060,4925,0,1748605905,13115.312927909989,26717.388997710004,53291.99175984 2025-05-30,11:51:47.000,150,11084012,4965,0,1748605906,13114.70666001,29025.119078849995,53291.85900456001 2025-05-30,11:51:48.000,150,11084033,5325,0,1748605907,13114.329426649994,34562.60544513,53291.75419776 2025-05-30,11:51:49.000,150,11084014,5285,0,1748605908,13114.006083769993,29024.364821940006,53291.64939096 2025-05-30,11:51:50.000,150,11084024,5165,0,1748605909,13113.918511739997,29485.58234871,53291.49567432001 2025-05-30,11:51:51.000,150,11083965,5485,0,1748605910,13113.878093879997,27177.640793669998,53291.39086752 2025-05-30,11:51:52.000,150,11083976,4885,0,1748605911,13113.817467089997,26715.68310825,53291.36291904 2025-05-30,11:51:53.000,150,11084057,5445,0,1748605912,13113.561487309991,24408.270237959994,53291.18824104001 2025-05-30,11:51:54.000,150,11084018,5085,0,1748605913,13113.22467181,27176.301458970003,53291.048498640004 2025-05-30,11:51:55.000,150,11083962,5044,0,1748605914,13112.840702139998,30867.204779580003,53290.89478200001 2025-05-30,11:51:56.000,150,11084030,4805,0,1748605915,13112.510622950002,33173.65896818999,53290.734078240006 2025-05-30,11:51:57.000,150,11083980,4845,0,1748605916,13112.26137947999,30404.535132029996,53290.60831008001 2025-05-30,11:51:58.000,150,11083989,5205,0,1748605917,13111.810046709994,29943.240064829995,53290.46158056 2025-05-30,11:51:59.000,150,11084015,5565,0,1748605918,13111.00168950999,25328.957107259994,53290.21703136 2025-05-30,11:52:00.000,150,11084013,5445,0,1748605919,13110.072078730002,24867.73253136,53290.13318592001 2025-05-30,11:52:01.000,150,11084020,4885,0,1748605920,13109.445601899999,29943.409243949995,53289.96549504001 2025-05-30,11:52:02.000,150,11083997,5765,0,1748605921,13109.182885809998,30865.724462280006,53289.72094584001 2025-05-30,11:52:03.000,150,11083963,5445,0,1748605922,13109.196358429988,32249.461632150007,53289.72094584001 2025-05-30,11:52:04.000,150,11083978,5125,0,1748605923,13109.075104850002,30403.139404290006,53289.60216480001 2025-05-30,11:52:05.000,150,11083974,5085,0,1748605924,13108.866279239992,28096.05784311,53289.51133224001 2025-05-30,11:52:06.000,150,11083986,4925,0,1748605925,13108.475573259995,30403.914808589994,53289.35062848 2025-05-30,11:52:07.000,150,11084040,4965,0,1748605926,13108.17917561999,27635.57342586,53289.14800200001 2025-05-30,11:52:08.000,150,11084008,4845,0,1748605927,13108.024240489998,29019.719445270006,53288.987298240005 2025-05-30,11:52:09.000,150,11084011,5205,0,1748605928,13107.950141079993,30865.266268830004,53288.88249144001 2025-05-30,11:52:10.000,150,11084012,5005,0,1748605929,13107.754788090002,29942.330727060005,53288.6589036 2025-05-30,11:52:11.000,150,11083983,5365,0,1748605930,13107.525753549991,29942.267284889997,53288.50518696001 2025-05-30,11:52:12.000,150,11084004,5165,0,1748605931,13106.98011243999,30404.32365813,53288.365444560004 2025-05-30,11:52:13.000,150,11083988,5245,0,1748605932,13106.387317159992,28097.686192139998,53288.25365064 2025-05-30,11:52:14.000,150,11084004,5245,0,1748605933,13105.92251176999,23021.508991320006,53288.08595976 2025-05-30,11:52:15.000,150,11083961,5405,0,1748605934,13105.713686159994,27174.229014750003,53288.03704992 2025-05-30,11:52:16.000,150,11084015,5605,0,1748605935,13105.592432579993,28558.114216350004,53287.91826888 2025-05-30,11:52:17.000,150,11083970,5005,0,1748605936,13105.733895089994,32710.777846740006,53287.83442344001 2025-05-30,11:52:18.000,150,11083979,5245,0,1748605937,13105.96966594,24866.075985810006,53287.70166816 2025-05-30,11:52:19.000,150,11083986,5125,0,1748605938,13106.18522785999,31325.82822651,53287.61782272001 2025-05-30,11:52:20.000,150,11083918,5085,0,1748605939,13106.434471330002,28095.43047054,53287.5759 2025-05-30,11:52:21.000,150,11084034,5005,0,1748605940,13106.751077899993,29018.33076666,53287.49904168001 2025-05-30,11:52:22.000,150,11084041,5445,0,1748605941,13106.953167199994,30403.019569080003,53287.41519624 2025-05-30,11:52:23.000,150,11084032,5005,0,1748605942,13107.04073922999,33172.404223050005,53287.31737656 2025-05-30,11:52:24.000,150,11084063,5445,0,1748605943,13107.06094815999,31327.682147700005,53287.380260640006 2025-05-30,11:52:25.000,150,11084025,5285,0,1748605944,13107.35060949,24867.676138320006,53287.31737656 2025-05-30,11:52:26.000,150,11084005,5245,0,1748605945,13107.761524399997,31328.267225489995,53287.32436368001 2025-05-30,11:52:27.000,150,11084004,5005,0,1748605946,13108.17917561999,34097.27122644,53287.2964152 2025-05-30,11:52:28.000,150,11084034,5044,0,1748605947,13108.50925481,29945.058740370005,53287.30340232001 2025-05-30,11:52:29.000,150,11083985,5165,0,1748605948,13108.556408979995,35944.065746010005,53287.25449248001 2025-05-30,11:52:30.000,150,11084027,5445,0,1748605949,13108.46210063999,27175.963100730005,53287.24750536 2025-05-30,11:52:31.000,150,11083987,5684,0,1748605950,13108.26001133999,27175.55425119,53287.226544 2025-05-30,11:52:32.000,150,11083982,4925,0,1748605951,13107.862569049998,28098.214876889993,53287.21955688 2025-05-30,11:52:33.000,150,11084013,5565,0,1748605952,13107.512280930001,29944.339729109997,53287.212569760006 2025-05-30,11:52:34.000,150,11084008,4725,0,1748605953,13107.478599379996,28098.856347720008,53287.06584024001 2025-05-30,11:52:35.000,150,11084042,5005,0,1748605954,13107.498808309996,33175.075843319995,53287.00994328 2025-05-30,11:52:36.000,150,11083995,5245,0,1748605955,13107.660479749997,27176.252115060008,53286.93308496 2025-05-30,11:52:37.000,150,11083976,5044,0,1748605956,13107.768260709992,27176.18867289,53286.81430392 2025-05-30,11:52:38.000,150,11084022,4925,0,1748605957,13107.977086319988,32252.57029848,53286.73045848001 2025-05-30,11:52:39.000,150,11084003,5485,0,1748605958,13108.165702999999,32253.247014959998,53286.688535760004 2025-05-30,11:52:40.000,150,11083919,5405,0,1748605959,13108.17917561999,33637.52696784001,53286.61866456 2025-05-30,11:52:41.000,150,11083862,4765,0,1748605960,13108.172439309994,33175.62567546,53286.56975472 2025-05-30,11:52:42.000,150,11083994,4805,0,1748605961,13108.48230956999,26253.499850670007,53286.49988352 2025-05-30,11:52:43.000,150,11083994,4885,0,1748605962,13108.906697099992,27637.674066599997,53286.40905096 2025-05-30,11:52:44.000,150,11083989,5325,0,1748605963,13109.115522710003,30406.015449330007,53286.26232144 2025-05-30,11:52:45.000,150,11084003,5285,0,1748605964,13109.095313780002,33635.99730663,53286.24834720001 2025-05-30,11:52:46.000,150,11084002,5044,0,1748605965,13108.940378649997,29482.875482789997,53286.136553280005 2025-05-30,11:52:47.000,150,11084025,5285,0,1748605966,13108.812388760001,30405.211848510007,53286.02475936 2025-05-30,11:52:48.000,150,11083999,5245,0,1748605967,13108.778707209996,30866.034624000007,53285.8989912 2025-05-30,11:52:49.000,150,11084044,4925,0,1748605968,13108.718080419996,31788.57541449,53285.76623592 2025-05-30,11:52:50.000,150,11084024,4965,0,1748605969,13108.664189939991,32250.215889059997,53285.59854504 2025-05-30,11:52:51.000,150,11083967,5445,0,1748605970,13108.50251849999,27174.785896019996,53285.45880264001 2025-05-30,11:52:52.000,150,11083981,5525,0,1748605971,13108.273483959994,31789.583440079994,53285.28412464 2025-05-30,11:52:53.000,150,11083990,5005,0,1748605972,13108.125285139999,28097.939960820004,53285.130408000005 2025-05-30,11:52:54.000,150,11084019,5525,0,1748605973,13108.044449419998,35480.57839938,53284.90682016001 2025-05-30,11:52:55.000,150,11084042,4965,0,1748605974,13107.943404769998,32250.554247299995,53284.781052 2025-05-30,11:52:56.000,150,11084018,5005,0,1748605975,13107.721106539997,29482.579419329995,53284.627335360005 2025-05-30,11:52:57.000,150,11084010,5085,0,1748605976,13107.620061889997,26252.879527230005,53284.459644480004 2025-05-30,11:52:58.000,150,11084012,5005,0,1748605977,13107.727842849992,29944.374974759994,53284.291953600004 2025-05-30,11:52:59.000,150,11084004,4925,0,1748605978,13107.774997020002,28098.369957749994,53284.173172560004 2025-05-30,11:53:00.000,150,11083993,5325,0,1748605979,13107.849096429993,29944.036616519996,53284.04740440001 2025-05-30,11:53:01.000,150,11083978,4925,0,1748605980,13107.943404769998,33635.53911318,53283.90067488001 2025-05-30,11:53:02.000,150,11084000,5005,0,1748605981,13107.795205950002,30405.430371540002,53283.788880960004 2025-05-30,11:53:03.000,150,11083978,4845,0,1748605982,13107.687424989992,29021.68615254,53283.72599688 2025-05-30,11:53:04.000,150,11084011,5605,0,1748605983,13107.16872912,28098.658972079997,53283.502409040004 2025-05-30,11:53:05.000,150,11083985,5445,0,1748605984,13106.744341589998,29021.256155609997,53283.404589360005 2025-05-30,11:53:06.000,150,11084028,5005,0,1748605985,13106.03029273,31328.090997239997,53283.25785984001 2025-05-30,11:53:07.000,150,11084039,5525,0,1748605986,13105.538542099988,30404.915785050005,53283.14606592 2025-05-30,11:53:08.000,150,11084073,5365,0,1748605987,13105.107418259991,30866.42937528,53282.99234928001 2025-05-30,11:53:09.000,150,11084011,5245,0,1748605988,13104.78407537999,29020.981239540008,53282.93645232 2025-05-30,11:53:10.000,150,11084023,5605,0,1748605989,13104.68303072999,29482.579419329995,53282.75478720001 2025-05-30,11:53:11.000,150,11084055,5325,0,1748605990,13104.74365751999,31789.928847450006,53282.65696752001 2025-05-30,11:53:12.000,150,11084049,5405,0,1748605991,13104.878383719995,29021.347794300003,53282.48228952 2025-05-30,11:53:13.000,150,11084027,5605,0,1748605992,13104.656085489994,31790.549170889994,53282.44036680001 2025-05-30,11:53:14.000,150,11083984,4925,0,1748605993,13104.548304529999,28099.702243320004,53282.24472744 2025-05-30,11:53:15.000,150,11083857,5405,0,1748605994,13104.696503349995,33176.23190064001,53282.10498504001 2025-05-30,11:53:16.000,150,11083994,5044,0,1748605995,13104.85143848,31791.705228210005,53281.91633280001 2025-05-30,11:53:17.000,150,11084043,5445,0,1748605996,13104.86491109999,26715.739501289994,53281.79056464001 2025-05-30,11:53:18.000,150,11083991,5485,0,1748605997,13104.676294419995,23024.596510260002,53281.60191240001 2025-05-30,11:53:19.000,150,11083999,5365,0,1748605998,13104.62914025,31792.459485119994,53281.53204120001 2025-05-30,11:53:20.000,150,11084012,5044,0,1748605999,13104.534831909994,28562.237957399993,53281.36435032001 2025-05-30,11:53:21.000,150,11083988,4765,0,1748606000,13104.460732499989,31792.635713370008,53281.28050488 2025-05-30,11:53:22.000,150,11084099,5725,0,1748606001,13104.265379509998,29023.688105459994,53281.21762080001 2025-05-30,11:53:23.000,150,11084026,4725,0,1748606002,13103.908355079991,26716.176547349998,53281.126788240006 2025-05-30,11:53:24.000,150,11084021,5565,0,1748606003,13103.618693749995,28100.20978068,53281.07089128 2025-05-30,11:53:25.000,150,11084016,4925,0,1748606004,13103.75341995,30868.69214601,53281.00102008001 2025-05-30,11:53:26.000,150,11083977,5325,0,1748606005,13103.962245559997,25331.191681469994,53280.93114888001 2025-05-30,11:53:27.000,150,11083962,4845,0,1748606006,13103.854464600001,32252.767674119998,53280.84730344 2025-05-30,11:53:28.000,150,11083943,5565,0,1748606007,13103.83425567,32713.935856979995,53280.840316320006 2025-05-30,11:53:29.000,150,11083972,4965,0,1748606008,13104.036344970002,25792.183636079993,53280.76345800001 2025-05-30,11:53:30.000,150,11084027,5405,0,1748606009,13104.231697959993,26715.231963929997,53280.74249664001 2025-05-30,11:53:31.000,150,11083971,5485,0,1748606010,13104.245170579998,29022.65188335,53280.60974136 2025-05-30,11:53:32.000,150,11084003,5605,0,1748606011,13104.433787259994,28561.272226589994,53280.623715600006 2025-05-30,11:53:33.000,150,11083970,4885,0,1748606012,13104.480941429989,24869.783828190004,53280.56083152 2025-05-30,11:53:34.000,150,11083974,5005,0,1748606013,13104.757130139995,31330.099999290003,53280.46301184 2025-05-30,11:53:35.000,150,11084025,5485,0,1748606014,13104.95248313,30868.706244269997,53280.414102 2025-05-30,11:53:36.000,150,11084064,4805,0,1748606015,13105.329716489992,28561.610584830007,53280.3442308 2025-05-30,11:53:37.000,150,11083986,4965,0,1748606016,13105.787785569999,28561.180587900002,53280.218462640005 2025-05-30,11:53:38.000,150,11083979,5245,0,1748606017,13106.12460106999,30868.01542953,53280.19051416001 2025-05-30,11:53:39.000,150,11084037,5245,0,1748606018,13106.225645719991,25791.81003219,53280.169552800005 2025-05-30,11:53:40.000,150,11083973,5365,0,1748606019,13106.333426680001,33174.6951903,53280.17653992 2025-05-30,11:53:41.000,150,11083973,5405,0,1748606020,13106.488361809992,28098.722414250005,53280.08570736 2025-05-30,11:53:42.000,150,11083988,4965,0,1748606021,13106.636560630002,23945.833211699995,53280.00884904 2025-05-30,11:53:43.000,150,11084034,5085,0,1748606022,13106.791495759993,29944.769726040002,53279.92500360001 2025-05-30,11:53:44.000,150,11083971,5405,0,1748606023,13106.912749339994,31329.056728049996,53279.80622256001 2025-05-30,11:53:45.000,150,11084022,5044,0,1748606024,13106.973376129994,29021.22795909,53279.715390000005 2025-05-30,11:53:46.000,150,11083996,4925,0,1748606025,13106.690451109993,26713.067881020004,53279.61058320001 2025-05-30,11:53:47.000,150,11083997,5525,0,1748606026,13106.08418320999,28097.065868699996,53279.547699120005 2025-05-30,11:53:48.000,150,11083978,4885,0,1748606027,13105.659795679989,27635.270313269997,53279.366034 2025-05-30,11:53:49.000,150,11084047,5405,0,1748606028,13105.269089699992,30403.950054240006,53279.27520144001 2025-05-30,11:53:50.000,150,11083964,5165,0,1748606029,13105.093945640001,31326.963136439997,53279.23327872001 2025-05-30,11:53:51.000,150,11084018,5165,0,1748606030,13105.168045049992,27173.735575650004,53279.13545904001 2025-05-30,11:53:52.000,150,11084017,5405,0,1748606031,13105.161308739996,31787.680174980007,53279.07257496 2025-05-30,11:53:53.000,150,11083981,5765,0,1748606032,13104.91206527,32248.841308710005,53279.00270376 2025-05-30,11:53:54.000,150,11084023,5405,0,1748606033,13104.521359289989,30403.294485150007,53278.95379392 2025-05-30,11:53:55.000,150,11083993,5405,0,1748606034,13104.265379509998,29019.169613129998,53278.88392272 2025-05-30,11:53:56.000,150,11083955,5405,0,1748606035,13104.009399729992,26712.48985236,53278.76514168 2025-05-30,11:53:57.000,150,11083874,4885,0,1748606036,13103.69279316,27635.855391060002,53278.68129624001 2025-05-30,11:53:58.000,150,11084020,4845,0,1748606037,13103.598484819995,32712.11013231,53278.590463680004 2025-05-30,11:53:59.000,150,11084005,5365,0,1748606038,13103.67258423,26713.222961880005,53278.47866976 2025-05-30,11:54:00.000,150,11084054,5125,0,1748606039,13103.881409839996,31326.667072979995,53278.40181144 2025-05-30,11:54:01.000,150,11084000,5125,0,1748606040,13104.150862239992,28557.275369879993,53278.3529016 2025-05-30,11:54:02.000,150,11083952,4845,0,1748606041,13104.453996189994,35478.400218209994,53278.276043280006 2025-05-30,11:54:03.000,150,11084042,4925,0,1748606042,13104.64934918,29018.18978406,53278.157262240005 2025-05-30,11:54:04.000,150,11084020,5005,0,1748606043,13104.447259879998,29018.147489280003,53278.052455439996 2025-05-30,11:54:05.000,150,11084038,4965,0,1748606044,13104.447259879998,32247.642956609998,53278.01751984 2025-05-30,11:54:06.000,150,11084045,5485,0,1748606045,13104.474205119994,25787.263343340004,53277.989571360005 2025-05-30,11:54:07.000,150,11083984,4965,0,1748606046,13104.534831909994,29478.328793940003,53277.90572592 2025-05-30,11:54:08.000,150,11084021,5405,0,1748606047,13104.736921209995,27632.598693000007,53277.87777744 2025-05-30,11:54:09.000,150,11083992,5085,0,1748606048,13105.026582539991,25325.305657920006,53277.870790320005 2025-05-30,11:54:10.000,150,11084010,5085,0,1748606049,13105.235408150002,32246.303621910003,53277.83585472 2025-05-30,11:54:11.000,150,11084000,4925,0,1748606050,13105.477915310003,25786.304661660004,53277.703099440005 2025-05-30,11:54:12.000,150,11083997,5325,0,1748606051,13105.700213539989,31323.015623640007,53277.71008656 2025-05-30,11:54:13.000,150,11083989,5245,0,1748606052,13105.94945701,33168.343924169996,53277.703099440005 2025-05-30,11:54:14.000,150,11084042,4845,0,1748606053,13106.178491549996,30861.396296460007,53277.6891252 2025-05-30,11:54:15.000,150,11084038,5085,0,1748606054,13106.306481439991,27631.41443916,53277.74502216001 2025-05-30,11:54:16.000,150,11083984,5005,0,1748606055,13106.394053470001,26708.239226970007,53277.73104792 2025-05-30,11:54:17.000,150,11084067,5485,0,1748606056,13106.434471330002,30860.768923890006,53277.73803504 2025-05-30,11:54:18.000,150,11084003,5405,0,1748606057,13106.474889190002,20709.61992348,53277.717073679996 2025-05-30,11:54:19.000,150,11084009,5285,0,1748606058,13106.589406459992,26707.900868729994,53277.64720248001 2025-05-30,11:54:20.000,150,11084046,5085,0,1748606059,13106.623088009997,28553.701460969998,53277.63322824 2025-05-30,11:54:21.000,150,11083990,4965,0,1748606060,13106.757814209988,23016.94820421,53277.62624112001 2025-05-30,11:54:22.000,150,11084038,4885,0,1748606061,13106.582670149997,31322.76185496,53277.56335704 2025-05-30,11:54:23.000,150,11083986,5044,0,1748606062,13106.239118339996,31785.03675123,53277.55636992001 2025-05-30,11:54:24.000,150,11083983,5565,0,1748606063,13106.016820109995,27171.38821536,53277.57733128001 2025-05-30,11:54:25.000,150,11083951,5165,0,1748606064,13105.96966594,30863.200873740003,53277.67515096001 2025-05-30,11:54:26.000,150,11083944,4805,0,1748606065,13105.92251176999,32247.692300519993,53277.72406080001 2025-05-30,11:54:27.000,150,11083954,4805,0,1748606066,13105.794521879994,28094.873589270006,53277.66117672 2025-05-30,11:54:28.000,150,11083993,5245,0,1748606067,13105.727158779999,31324.439547899994,53277.73803504 2025-05-30,11:54:29.000,150,11083975,5325,0,1748606068,13105.814730809994,27171.423461009996,53277.80091912 2025-05-30,11:54:30.000,150,11084010,5285,0,1748606069,13105.855148669994,28555.75980693,53277.940661520006 2025-05-30,11:54:31.000,150,11083945,5684,0,1748606070,13105.935984389995,28555.27341696,53277.96861 2025-05-30,11:54:32.000,150,11084005,5525,0,1748606071,13105.80125818999,30861.79104774,53278.04546832 2025-05-30,11:54:33.000,150,11084031,5445,0,1748606072,13105.464442689998,30400.48893141,53277.95463576 2025-05-30,11:54:34.000,150,11083959,5485,0,1748606073,13104.99290099,25786.769904240005,53277.95463576 2025-05-30,11:54:35.000,150,11084006,4925,0,1748606074,13104.696503349995,33631.422421259995,53278.01751984 2025-05-30,11:54:36.000,150,11084020,5125,0,1748606075,13104.76386644999,29479.00551042,53278.09437816 2025-05-30,11:54:37.000,150,11083990,4965,0,1748606076,13104.92553788999,29479.470753,53278.0734168 2025-05-30,11:54:38.000,150,11083838,4965,0,1748606077,13104.837965859995,32248.192788750006,53278.0734168 2025-05-30,11:54:39.000,150,11083876,4925,0,1748606078,13104.858174789995,30402.57547389,53278.01751984 2025-05-30,11:54:40.000,150,11083950,4885,0,1748606079,13105.006373609991,29941.42843842,53278.12232664 2025-05-30,11:54:41.000,150,11084028,4765,0,1748606080,13104.918801579995,30864.84332103,53278.10136528001 2025-05-30,11:54:42.000,150,11083981,5445,0,1748606081,13104.373160469993,24866.696309249994,53278.22713344001 2025-05-30,11:54:43.000,150,11083992,5044,0,1748606082,13103.780365189996,34557.18466416,53278.18521072 2025-05-30,11:54:44.000,150,11083992,5044,0,1748606083,13103.268405629999,26713.28640405,53278.220146319996 2025-05-30,11:54:45.000,150,11084018,4965,0,1748606084,13102.897908580002,26713.44148491,53278.324953120005 2025-05-30,11:54:46.000,150,11083997,5325,0,1748606085,13102.709291899992,31789.301474880005,53278.41578568001 2025-05-30,11:54:47.000,150,11084036,4805,0,1748606086,13102.648665109991,31789.04065707,53278.50661824 2025-05-30,11:54:48.000,150,11084016,5125,0,1748606087,13102.55435677,27635.622769769994,53278.555528079996 2025-05-30,11:54:49.000,150,11083956,4925,0,1748606088,13102.42636687999,32711.116204980004,53278.56251520001 2025-05-30,11:54:50.000,150,11084006,4765,0,1748606089,13102.25122282,30403.914808589994,53278.590463680004 2025-05-30,11:54:51.000,150,11083991,5405,0,1748606090,13101.968297799998,29019.719445270006,53278.590463680004 2025-05-30,11:54:52.000,150,11084022,4965,0,1748606091,13101.638218610002,32249.468681280006,53278.56251520001 2025-05-30,11:54:53.000,150,11084030,4925,0,1748606092,13101.220567389995,30864.399225839996,53278.5275796 2025-05-30,11:54:54.000,150,11083971,5565,0,1748606093,13100.809652479998,28556.767832519996,53278.42975992 2025-05-30,11:54:55.000,150,11083982,4885,0,1748606094,13100.695135209993,26710.776913769994,53278.3529016 2025-05-30,11:54:56.000,150,11083995,5325,0,1748606095,13100.398737570002,30863.313659820007,53278.26905616001 2025-05-30,11:54:57.000,150,11083910,4805,0,1748606096,13099.99455897,28556.027673870005,53278.2830304 2025-05-30,11:54:58.000,150,11084029,5365,0,1748606097,13099.570171439998,27632.704429949998,53278.16424936 2025-05-30,11:54:59.000,150,11083906,4685,0,1748606098,13099.334400589993,32707.993440389997,53278.09437816 2025-05-30,11:55:00.000,150,11083856,5005,0,1748606099,13099.098629740001,29015.884718550005,53278.04546832 2025-05-30,11:55:01.000,150,11083865,5405,0,1748606100,13098.95716723,28092.519179850002,53277.919700160004 2025-05-30,11:55:02.000,150,11084034,4965,0,1748606101,13098.83591365,31783.60577784,53277.79393200001 2025-05-30,11:55:03.000,150,11083980,4725,0,1748606102,13098.67424221,26246.605801530008,53277.772970640006 2025-05-30,11:55:04.000,150,11083977,5285,0,1748606103,13098.270063609998,27169.46380287,53277.6891252 2025-05-30,11:55:05.000,150,11083998,4925,0,1748606104,13097.859148700001,29015.172756419997,53277.62624112001 2025-05-30,11:55:06.000,150,11083972,4845,0,1748606105,13097.53580582,29015.179805549997,53277.45855024001 2025-05-30,11:55:07.000,150,11083973,5485,0,1748606106,13097.239408179994,30861.093183870005,53277.40265328 2025-05-30,11:55:08.000,150,11083923,5485,0,1748606107,13096.815020649992,28092.942127650007,53277.3048336 2025-05-30,11:55:09.000,150,11083958,4885,0,1748606108,13096.53883194,29016.25127331,53277.1650912 2025-05-30,11:55:10.000,150,11083986,4765,0,1748606109,13096.23569799,33168.95014935,53277.00438744001 2025-05-30,11:55:11.000,150,11084002,5005,0,1748606110,13096.060553929994,29477.215031400003,53277.01137456 2025-05-30,11:55:12.000,150,11084044,5044,0,1748606111,13095.925827729989,33168.188843309996,53276.8506708 2025-05-30,11:55:13.000,150,11083972,4845,0,1748606112,13095.912355109998,32706.703449599998,53276.78778672001 2025-05-30,11:55:14.000,150,11083994,4965,0,1748606113,13095.878673559993,27169.738718940003,53276.648044320005 2025-05-30,11:55:15.000,150,11084023,5525,0,1748606114,13095.851728319998,31783.852497390006,53276.62708296 2025-05-30,11:55:16.000,150,11083953,5205,0,1748606115,13095.649639019997,28092.582622019996,53276.44541784 2025-05-30,11:55:17.000,150,11083987,5285,0,1748606116,13095.454286029992,29015.701441170007,53276.35458528001 2025-05-30,11:55:18.000,150,11084032,4925,0,1748606117,13095.25893304,29477.306670089994,53276.29868832 2025-05-30,11:55:19.000,150,11084017,5245,0,1748606118,13095.31955983,32245.605758039994,53276.13099744 2025-05-30,11:55:20.000,150,11083979,5325,0,1748606119,13095.386922929996,34090.955205959996,53276.075100480004 2025-05-30,11:55:21.000,150,11083941,5445,0,1748606120,13095.461022340001,22555.31477877,53276.04016488001 2025-05-30,11:55:22.000,150,11084010,5005,0,1748606121,13095.521649130002,30860.078109149996,53276.08907472001 2025-05-30,11:55:23.000,150,11083993,5325,0,1748606122,13095.528385439997,31321.01367072,53275.99824216001 2025-05-30,11:55:24.000,150,11083937,5605,0,1748606123,13095.427340789996,32705.124444479996,53275.90042248001 2025-05-30,11:55:25.000,150,11083856,4965,0,1748606124,13095.27914197,31782.682341809996,53275.79561568 2025-05-30,11:55:26.000,150,11083856,4845,0,1748606125,13095.103997909995,30398.860582380003,53275.80260280001 2025-05-30,11:55:27.000,150,11083985,5205,0,1748606126,13094.874963369999,28091.75787381,53275.71177024001 2025-05-30,11:55:28.000,150,11084052,4925,0,1748606127,13094.612247279998,29014.418499510008,53275.66286040001 2025-05-30,11:55:29.000,150,11083997,5285,0,1748606128,13094.598774659993,27630.032809680008,53275.64888616 2025-05-30,11:55:30.000,150,11083983,5245,0,1748606129,13094.652665139998,30859.54237527,53275.66286040001 2025-05-30,11:55:31.000,150,11084013,5485,0,1748606130,13094.713291929998,28552.044915420003,53275.59997632 2025-05-30,11:55:32.000,150,11084009,5325,0,1748606131,13094.699819309993,32242.560533879994,53275.50914376 2025-05-30,11:55:33.000,150,11084002,5125,0,1748606132,13094.693082999998,29935.112417940007,53275.44625968001 2025-05-30,11:55:34.000,150,11083988,4965,0,1748606133,13094.558356799993,31780.842518880003,53275.34844000001 2025-05-30,11:55:35.000,150,11084032,4925,0,1748606134,13094.416894289992,29935.951264410003,53275.32747864001 2025-05-30,11:55:36.000,150,11084040,5085,0,1748606135,13094.363003810002,32243.843475539994,53275.29953016001 2025-05-30,11:55:37.000,150,11084001,5405,0,1748606136,13094.430366909997,31321.64104329,53275.25062032001 2025-05-30,11:55:38.000,150,11083974,5005,0,1748606137,13094.605510969988,29476.347988409994,53275.22965896001 2025-05-30,11:55:39.000,150,11083992,5044,0,1748606138,13094.450575839997,32244.611830709997,53275.22267184 2025-05-30,11:55:40.000,150,11084005,5485,0,1748606139,13094.336058569992,31783.27446873,53275.25062032001 2025-05-30,11:55:41.000,150,11084032,4965,0,1748606140,13094.470784769997,29014.897840350008,53275.236646080004 2025-05-30,11:55:42.000,150,11084033,5325,0,1748606141,13094.538147869993,31783.789055219997,53275.28555592 2025-05-30,11:55:43.000,150,11084027,5325,0,1748606142,13094.618983589993,29938.2281334,53275.36940136001 2025-05-30,11:55:44.000,150,11083976,5325,0,1748606143,13094.605510969988,30860.740727369994,53275.39734984001 2025-05-30,11:55:45.000,150,11084008,5285,0,1748606144,13094.497730009993,25323.740751060002,53275.41831120001 2025-05-30,11:55:46.000,150,11084037,5485,0,1748606145,13094.214804989992,25324.015667130006,53275.44625968001 2025-05-30,11:55:47.000,150,11084040,4885,0,1748606146,13094.046397239996,29938.474852950007,53275.39036272 2025-05-30,11:55:48.000,150,11084039,5365,0,1748606147,13093.844307939995,31322.959230599998,53275.43228544 2025-05-30,11:55:49.000,150,11084048,5325,0,1748606148,13093.763472219995,26247.402353219994,53275.425298320006 2025-05-30,11:55:50.000,150,11084019,5044,0,1748606149,13093.72979066999,31322.987427119995,53275.43927256 2025-05-30,11:55:51.000,150,11083930,4725,0,1748606150,13093.83757163,29477.447652689996,53275.43927256 2025-05-30,11:55:52.000,150,11084007,5405,0,1748606151,13093.99924307,29939.51812419,53275.48119528 2025-05-30,11:55:53.000,150,11083977,5605,0,1748606152,13094.127232959996,29939.905826340007,53275.4881824 2025-05-30,11:55:54.000,150,11084001,5365,0,1748606153,13093.93187996999,26248.516115759994,53275.6279248 2025-05-30,11:55:55.000,150,11084014,4925,0,1748606154,13093.675900189999,26248.643000099997,53275.65587328 2025-05-30,11:55:56.000,150,11084007,5525,0,1748606155,13093.406447789988,26248.812179219996,53275.66984752 2025-05-30,11:55:57.000,150,11083981,5285,0,1748606156,13093.136995389992,29940.14549676,53275.71875736 2025-05-30,11:55:58.000,150,11084022,4725,0,1748606157,13092.955115019991,29940.082054590006,53275.73273160001 2025-05-30,11:55:59.000,150,11083986,4805,0,1748606158,13092.77997096,29478.462727410006,53275.78164144001 2025-05-30,11:56:00.000,150,11083989,5365,0,1748606159,13092.55767273,30862.333830749994,53275.80260280001 2025-05-30,11:56:01.000,150,11084030,5165,0,1748606160,13092.335374499999,29939.257306379994,53275.87946112001 2025-05-30,11:56:02.000,150,11083989,5445,0,1748606161,13092.315165569998,29016.674221110006,53275.84452552 2025-05-30,11:56:03.000,150,11084035,5525,0,1748606162,13092.166966749988,33631.34488083,53275.86548688 2025-05-30,11:56:04.000,150,11083998,5205,0,1748606163,13092.241066159993,29017.70339409,53275.89343536 2025-05-30,11:56:05.000,150,11084007,5445,0,1748606164,13092.342110809994,29479.231082579994,53275.90042248001 2025-05-30,11:56:06.000,150,11084053,5365,0,1748606165,13092.38926497999,30863.503986330004,53275.97029368001 2025-05-30,11:56:07.000,150,11084037,5445,0,1748606166,13092.463364389994,26710.939043759994,53275.91439672 2025-05-30,11:56:08.000,150,11083990,5005,0,1748606167,13092.44989176999,30863.828246310004,53275.91439672 2025-05-30,11:56:09.000,150,11083977,5245,0,1748606168,13092.254538779998,33170.62079316001,53275.858499760005 2025-05-30,11:56:10.000,150,11084061,5485,0,1748606169,13092.187175679988,27633.437539470004,53275.94933232001 2025-05-30,11:56:11.000,150,11084030,4605,0,1748606170,13092.261275089993,24864.891731969998,53276.00522928 2025-05-30,11:56:12.000,150,11084045,5605,0,1748606171,13092.173703059998,26710.783962899994,53275.99125504 2025-05-30,11:56:13.000,150,11083989,5445,0,1748606172,13092.166966749988,25788.27136893,53275.91439672 2025-05-30,11:56:14.000,150,11084037,5365,0,1748606173,13092.274747709998,27634.396221150004,53275.977280800005 2025-05-30,11:56:15.000,150,11084056,4805,0,1748606174,13092.355583429999,29018.788960110003,53276.075100480004 2025-05-30,11:56:16.000,150,11083985,5605,0,1748606175,13092.44989176999,26711.312647650004,53276.026190640005 2025-05-30,11:56:17.000,150,11083990,5125,0,1748606176,13092.463364389994,30864.20889933,53276.08907472001 2025-05-30,11:56:18.000,150,11084016,5165,0,1748606177,13092.328638189989,28095.782927039996,53276.08907472001 2025-05-30,11:56:19.000,150,11083874,5125,0,1748606178,13092.38926497999,29018.97928662,53276.1519588 2025-05-30,11:56:20.000,150,11083998,4925,0,1748606179,13092.274747709998,26250.729542579997,53276.17292016 2025-05-30,11:56:21.000,150,11083984,5005,0,1748606180,13092.241066159993,27634.960151549996,53276.21484288001 2025-05-30,11:56:22.000,150,11083859,5325,0,1748606181,13092.294956639998,23020.169656619997,53276.27073984 2025-05-30,11:56:23.000,150,11084021,5365,0,1748606182,13092.247802469989,30864.19480107,53276.3266368 2025-05-30,11:56:24.000,150,11084046,4925,0,1748606183,13092.40947390999,32710.157523300004,53276.33362392001 2025-05-30,11:56:25.000,150,11084010,4845,0,1748606184,13092.61829952,26711.700349799998,53276.50131480001 2025-05-30,11:56:26.000,150,11084000,4805,0,1748606185,13092.51725487,28096.008499200005,53276.56419888 2025-05-30,11:56:27.000,150,11084011,5365,0,1748606186,13091.971613759997,29941.43548755,53276.62009584001 2025-05-30,11:56:28.000,150,11084001,5405,0,1748606187,13091.446181579995,31786.587559830004,53276.68996704001 2025-05-30,11:56:29.000,150,11083975,5485,0,1748606188,13090.927485709988,28094.373101039993,53276.66201856 2025-05-30,11:56:30.000,150,11083974,4965,0,1748606189,13090.503098180001,25786.854493799998,53276.71092840001 2025-05-30,11:56:31.000,150,11084042,4765,0,1748606190,13090.22017316,30862.27743771,53276.82970944 2025-05-30,11:56:32.000,150,11084013,5405,0,1748606191,13089.802521939993,32707.577541720006,53276.87861928001 2025-05-30,11:56:33.000,150,11083990,5044,0,1748606192,13089.432024889997,27631.456733939995,53276.983426080005 2025-05-30,11:56:34.000,150,11084023,5485,0,1748606193,13089.236671899991,27169.858554150007,53276.96945184 2025-05-30,11:56:35.000,150,11083994,4965,0,1748606194,13089.169308799996,26708.591683470004,53277.01137456 2025-05-30,11:56:36.000,150,11084007,5325,0,1748606195,13089.06152784,27170.443631939997,53277.07425864001 2025-05-30,11:56:37.000,150,11084024,4885,0,1748606196,13088.825756989994,29016.40635417,53277.07425864001 2025-05-30,11:56:38.000,150,11084020,4925,0,1748606197,13088.697767099999,31785.03675123,53277.20701392 2025-05-30,11:56:39.000,150,11083994,5445,0,1748606198,13088.819020679999,29939.68025418,53277.22098816001 2025-05-30,11:56:40.000,150,11083977,5445,0,1748606199,13088.96048319,31324.38315486,53277.22098816001 2025-05-30,11:56:41.000,150,11084019,5605,0,1748606200,13089.01437366999,24864.482882430006,53277.31182072001 2025-05-30,11:56:42.000,150,11084013,5325,0,1748606201,13088.81228436999,28094.62686972,53277.39566616 2025-05-30,11:56:43.000,150,11083994,5125,0,1748606202,13088.87291115999,29479.054854329996,53277.584318400004 2025-05-30,11:56:44.000,150,11084013,5565,0,1748606203,13089.068264149995,33170.275385789995,53277.73104792 2025-05-30,11:56:45.000,150,11084016,4805,0,1748606204,13089.03458259999,29478.68125044,53277.83585472 2025-05-30,11:56:46.000,150,11084001,5245,0,1748606205,13088.724712339994,33631.45061778001,53277.99655848 2025-05-30,11:56:47.000,150,11084016,5005,0,1748606206,13088.509150419988,31785.903794219994,53278.09437816 2025-05-30,11:56:48.000,150,11084049,5285,0,1748606207,13088.461996249993,30402.08908392,53278.2131592 2025-05-30,11:56:49.000,150,11084059,5445,0,1748606208,13088.623667689993,27172.565420069994,53278.387837199996 2025-05-30,11:56:50.000,150,11083999,5085,0,1748606209,13088.596722449998,31325.426426100006,53278.52059248 2025-05-30,11:56:51.000,150,11083977,5285,0,1748606210,13088.414842079997,35016.55531887,53278.5974508 2025-05-30,11:56:52.000,150,11083977,5325,0,1748606211,13087.990454549996,29017.661099310004,53278.709244720005 2025-05-30,11:56:53.000,150,11084050,4845,0,1748606212,13087.458286059998,29018.253226229994,53278.77212880001 2025-05-30,11:56:54.000,150,11083965,5605,0,1748606213,13086.986744360001,29480.401238160004,53278.842 2025-05-30,11:56:55.000,150,11083990,4765,0,1748606214,13086.56235683,29480.655006839996,53278.925845440004 2025-05-30,11:56:56.000,150,11083998,4845,0,1748606215,13086.158178229998,31326.561336030005,53279.00969088 2025-05-30,11:56:57.000,150,11083986,4805,0,1748606216,13085.814626419997,34095.31156830001,53278.96776816001 2025-05-30,11:56:58.000,150,11084024,4885,0,1748606217,13085.450865679995,26712.701326259994,53278.97475528 2025-05-30,11:56:59.000,150,11083994,5005,0,1748606218,13084.891751949988,26712.95509494,53278.97475528 2025-05-30,11:57:00.000,150,11083956,5165,0,1748606219,13084.433682869996,27174.43343952,53278.925845440004 2025-05-30,11:57:01.000,150,11083977,5285,0,1748606220,13084.049713199995,30404.704311149995,53278.946806800006 2025-05-30,11:57:02.000,150,11084015,5605,0,1748606221,13083.989086409994,27175.37097381,53278.78610304 2025-05-30,11:57:03.000,150,11084052,5044,0,1748606222,13084.191175709995,32251.94292591,53278.79309016 2025-05-30,11:57:04.000,150,11083998,5085,0,1748606223,13084.433682869996,30868.283296470006,53278.69527048 2025-05-30,11:57:05.000,150,11083994,5165,0,1748606224,13084.487573350001,28100.04765069,53278.611425040006 2025-05-30,11:57:06.000,150,11084056,4925,0,1748606225,13084.453891799996,30869.657876819998,53278.541553840005 2025-05-30,11:57:07.000,150,11083972,4765,0,1748606226,13084.554936449997,26717.353752060008,53278.49963112 2025-05-30,11:57:08.000,150,11084016,4925,0,1748606227,13084.730080510002,30871.24393107,53278.33892736 2025-05-30,11:57:09.000,150,11084009,5245,0,1748606228,13084.952378739988,30410.294271239996,53278.31796600001 2025-05-30,11:57:10.000,150,11084033,5285,0,1748606229,13084.925433499993,27180.361757849998,53278.2131592 2025-05-30,11:57:11.000,150,11084013,5565,0,1748606230,13084.797443609998,35025.8672196,53278.12931376001 2025-05-30,11:57:12.000,150,11084000,5005,0,1748606231,13084.757025749997,29488.542983310006,53278.038481200005 2025-05-30,11:57:13.000,150,11084024,5005,0,1748606232,13084.709871580002,23950.852192260005,53278.038481200005 2025-05-30,11:57:14.000,150,11084029,5645,0,1748606233,13084.501045969992,31796.026344900005,53278.01751984 2025-05-30,11:57:15.000,150,11083984,4685,0,1748606234,13084.30569298,30411.633605940006,53277.870790320005 2025-05-30,11:57:16.000,150,11083992,4805,0,1748606235,13084.251802499995,30873.182441819998,53277.83585472 2025-05-30,11:57:17.000,150,11084031,5325,0,1748606236,13084.211384639995,34565.50263756,53277.74502216001 2025-05-30,11:57:18.000,150,11084038,4965,0,1748606237,13084.110339989995,30873.852109169995,53277.703099440005 2025-05-30,11:57:19.000,150,11083992,5044,0,1748606238,13083.881305449999,29950.57116003,53277.59130552 2025-05-30,11:57:20.000,150,11083999,5365,0,1748606239,13083.793733419989,28565.910554129994,53277.45855024001 2025-05-30,11:57:21.000,150,11084000,5005,0,1748606240,13083.618589359998,25335.209685570007,53277.39566616 2025-05-30,11:57:22.000,150,11084029,5405,0,1748606241,13083.477126849997,34564.45231719001,53277.33278208 2025-05-30,11:57:23.000,150,11084003,5245,0,1748606242,13083.382818509992,29026.853164829998,53277.214001039996 2025-05-30,11:57:24.000,150,11083994,5005,0,1748606243,13083.268301240001,29488.084789860004,53277.19303968001 2025-05-30,11:57:25.000,150,11084049,5325,0,1748606244,13083.207674450001,26257.228840440002,53277.02534880001 2025-05-30,11:57:26.000,150,11084010,4805,0,1748606245,13083.180729209991,28564.07778033,53276.94849048 2025-05-30,11:57:27.000,150,11084043,5085,0,1748606246,13083.180729209991,31332.588342179995,53276.87163216 2025-05-30,11:57:28.000,150,11084016,4885,0,1748606247,13083.254828619996,33178.156313130006,53276.815735200005 2025-05-30,11:57:29.000,150,11084012,4965,0,1748606248,13083.456917919997,30409.30034391,53276.71791552001 2025-05-30,11:57:30.000,150,11084019,5445,0,1748606249,13083.773524489989,29486.237917799997,53276.64105720001 2025-05-30,11:57:31.000,150,11084006,4925,0,1748606250,13084.10360368,27640.03552515,53276.578173120004 2025-05-30,11:57:32.000,150,11083953,5405,0,1748606251,13084.27874773999,30408.16543398,53276.5362504 2025-05-30,11:57:33.000,150,11083935,5325,0,1748606252,13084.507782280001,28100.54813892,53276.43843072 2025-05-30,11:57:34.000,150,11083938,4885,0,1748606253,13084.534727519997,29946.038569440003,53276.47336632001 2025-05-30,11:57:35.000,150,11083997,5245,0,1748606254,13084.487573350001,29022.764669430006,53276.529263280005 2025-05-30,11:57:36.000,150,11084022,4805,0,1748606255,13084.602090619992,29945.404147740002,53276.5362504 2025-05-30,11:57:37.000,150,11084019,5365,0,1748606256,13084.581881689992,28561.04665443,53276.61310872 2025-05-30,11:57:38.000,150,11084018,4845,0,1748606257,13084.460628109991,28099.638801149995,53276.71791552001 2025-05-30,11:57:39.000,150,11084033,5405,0,1748606258,13084.467364420001,26715.711304769997,53276.745864000004 2025-05-30,11:57:40.000,150,11084002,4765,0,1748606259,13084.642508479992,28100.731416299997,53276.78778672001 2025-05-30,11:57:41.000,150,11083997,5445,0,1748606260,13084.750289440002,30870.094922880002,53276.89958064 2025-05-30,11:57:42.000,150,11084057,5285,0,1748606261,13084.837861469998,29024.985145380007,53276.96945184 2025-05-30,11:57:43.000,150,11084006,4925,0,1748606262,13084.911960879988,32255.693063069994,53277.14412984001 2025-05-30,11:57:44.000,150,11083992,5044,0,1748606263,13084.959115049998,29487.224795999995,53277.22797528 2025-05-30,11:57:45.000,150,11084045,5205,0,1748606264,13085.039950769999,28102.832057039996,53277.40964040001 2025-05-30,11:57:46.000,150,11083979,5325,0,1748606265,13084.918697189998,29948.562157980006,53277.43060176001 2025-05-30,11:57:47.000,150,11084039,5205,0,1748606266,13084.642508479992,30410.08984647,53277.549382799996 2025-05-30,11:57:48.000,150,11084069,5405,0,1748606267,13084.28548405,28103.029432680007,53277.63322824 2025-05-30,11:57:49.000,150,11083993,5445,0,1748606268,13084.06318582,34563.87428853,53277.72406080001 2025-05-30,11:57:50.000,150,11084083,5725,0,1748606269,13083.901514379999,29949.027400560008,53277.81489336001 2025-05-30,11:57:51.000,150,11083976,5165,0,1748606270,13083.632061980003,28102.860253560008,53277.884764559996 2025-05-30,11:57:52.000,150,11084020,4765,0,1748606271,13083.403027439992,27640.902568139994,53277.98258424001 2025-05-30,11:57:53.000,150,11084002,4765,0,1748606272,13083.113366109996,27178.73340882,53278.12931376001 2025-05-30,11:57:54.000,150,11084007,5405,0,1748606273,13082.88433157,28562.745494760005,53278.13630088 2025-05-30,11:57:55.000,150,11084022,5085,0,1748606274,13082.81696846999,26255.374919249996,53278.17123648 2025-05-30,11:57:56.000,150,11084038,5125,0,1748606275,13082.702451199999,23948.18762112,53278.24809480001 2025-05-30,11:57:57.000,150,11084017,5565,0,1748606276,13082.500361899998,31792.945875089994,53278.33892736 2025-05-30,11:57:58.000,150,11083995,5245,0,1748606277,13082.264591049992,26255.198690999998,53278.422772800004 2025-05-30,11:57:59.000,150,11083977,5565,0,1748606278,13081.981666029991,31792.297355129995,53278.47866976 2025-05-30,11:58:00.000,150,11083969,5445,0,1748606279,13081.793049349995,29023.518926339995,53278.555528079996 2025-05-30,11:58:01.000,150,11083955,5365,0,1748606280,13081.73915886999,30869.897547240005,53278.590463680004 2025-05-30,11:58:02.000,150,11084032,4805,0,1748606281,13081.974929719996,30409.243950870004,53278.709244720005 2025-05-30,11:58:03.000,150,11084018,5005,0,1748606282,13082.392580940003,33178.38188529,53278.7371932 2025-05-30,11:58:04.000,150,11083940,5085,0,1748606283,13082.98537622,31332.792766950006,53278.86994848001 2025-05-30,11:58:05.000,150,11084015,5205,0,1748606284,13083.497335779997,27179.68504137,53278.925845440004 2025-05-30,11:58:06.000,150,11083977,5365,0,1748606285,13084.049713199995,28564.127124239996,53279.07257496 2025-05-30,11:58:07.000,150,11084039,5405,0,1748606286,13084.400001319991,32255.812898279997,53279.17039464 2025-05-30,11:58:08.000,150,11084030,4965,0,1748606287,13084.703135269992,27179.614550070008,53279.212317360005 2025-05-30,11:58:09.000,150,11083939,5565,0,1748606288,13084.999532909998,27641.071747259994,53279.27520144001 2025-05-30,11:58:10.000,150,11083987,5165,0,1748606289,13085.120786489999,27641.276172030004,53279.32411128001 2025-05-30,11:58:11.000,150,11084005,5605,0,1748606290,13085.262249,26718.932757179995,53279.49180216001 2025-05-30,11:58:12.000,150,11083999,5245,0,1748606291,13085.188149589994,29026.958901780003,53279.44289232001 2025-05-30,11:58:13.000,150,11084016,4765,0,1748606292,13085.18141328,29027.77660086,53279.547699120005 2025-05-30,11:58:14.000,150,11084025,5365,0,1748606293,13085.22183114,30412.747368480006,53279.67346728 2025-05-30,11:58:15.000,150,11083991,5525,0,1748606294,13085.21509482999,29951.325416940002,53279.67346728 2025-05-30,11:58:16.000,150,11083991,5365,0,1748606295,13085.046687079994,28105.50367731,53279.77128696 2025-05-30,11:58:17.000,150,11083972,4685,0,1748606296,13084.871543019988,29951.466399540004,53279.785261200006 2025-05-30,11:58:18.000,150,11083970,5005,0,1748606297,13084.810916230002,29490.551985359998,53279.80622256001 2025-05-30,11:58:19.000,150,11084017,5405,0,1748606298,13084.736816819997,28568.307258329995,53279.729364239996 2025-05-30,11:58:20.000,150,11083995,5325,0,1748606299,13084.615563239997,31337.748305340006,53279.715390000005 2025-05-30,11:58:21.000,150,11083984,4925,0,1748606300,13084.440419179991,26723.007154320003,53279.65949304001 2025-05-30,11:58:22.000,150,11084000,4965,0,1748606301,13084.23832987999,34106.78755194,53279.5756476 2025-05-30,11:58:23.000,150,11083943,5245,0,1748606302,13084.130548919995,28568.74430439,53279.547699120005 2025-05-30,11:58:24.000,150,11084010,4925,0,1748606303,13084.06318582,29491.6657479,53279.63853168001 2025-05-30,11:58:25.000,150,11084017,5365,0,1748606304,13084.049713199995,31337.903386200007,53279.60359608 2025-05-30,11:58:26.000,150,11084008,4965,0,1748606305,13084.251802499995,26723.430102119994,53279.58962184001 2025-05-30,11:58:27.000,150,11083968,4925,0,1748606306,13084.433682869996,25800.90340989,53279.547699120005 2025-05-30,11:58:28.000,150,11084009,5445,0,1748606307,13084.581881689992,29031.78755583,53279.58962184001 2025-05-30,11:58:29.000,150,11083959,5205,0,1748606308,13084.649244790002,28570.421997330006,53279.65949304001 2025-05-30,11:58:30.000,150,11083978,4965,0,1748606309,13084.521254899992,29493.484423439993,53279.6804544 2025-05-30,11:58:31.000,150,11084025,5285,0,1748606310,13084.31916559999,32723.95971984,53279.729364239996 2025-05-30,11:58:32.000,150,11083979,5365,0,1748606311,13084.009295339994,29031.858047129994,53279.729364239996 2025-05-30,11:58:33.000,150,11083996,4445,0,1748606312,13083.881305449999,31339.27796655,53279.75731272001 2025-05-30,11:58:34.000,150,11084129,5365,0,1748606313,13083.712897699988,28108.72512972,53279.70141576 2025-05-30,11:58:35.000,150,11083908,5125,0,1748606314,13083.665743529993,29954.617360649994,53279.7503256 2025-05-30,11:58:36.000,150,11083969,5485,0,1748606315,13083.557962569997,31800.24877377,53279.785261200006 2025-05-30,11:58:37.000,150,11083995,5325,0,1748606316,13083.510808400002,28107.984971070007,53279.74333848 2025-05-30,11:58:38.000,150,11084014,5005,0,1748606317,13083.382818509992,28107.688907610005,53279.86211952 2025-05-30,11:58:39.000,150,11084036,5005,0,1748606318,13083.1066298,30876.558975089996,53279.91102936 2025-05-30,11:58:40.000,150,11084000,4925,0,1748606319,13082.94495836,22108.230757650002,53279.77827408001 2025-05-30,11:58:41.000,150,11083976,4965,0,1748606320,13082.790023229994,30414.869156610002,53279.834171040005 2025-05-30,11:58:42.000,150,11083996,4725,0,1748606321,13082.635088099989,28106.737275060004,53279.75731272001 2025-05-30,11:58:43.000,150,11083966,4965,0,1748606322,13082.325217839993,30874.542923910005,53279.729364239996 2025-05-30,11:58:44.000,150,11083993,5405,0,1748606323,13081.94798448,28565.889406739996,53279.65250592 2025-05-30,11:58:45.000,150,11083996,4845,0,1748606324,13081.74589518,28565.142198960006,53279.58962184001 2025-05-30,11:58:46.000,150,11083967,5445,0,1748606325,13081.550542189994,29026.02841662,53279.428918080004 2025-05-30,11:58:47.000,150,11084004,4925,0,1748606326,13081.402343369999,25333.757564789994,53279.33808552 2025-05-30,11:58:48.000,150,11083995,5565,0,1748606327,13081.314771339989,25794.791814180004,53279.27520144001 2025-05-30,11:58:49.000,150,11084007,5245,0,1748606328,13081.247408239993,29947.772655420005,53279.10052344 2025-05-30,11:58:50.000,150,11083976,4965,0,1748606329,13081.139627279998,31332.151296120006,53278.93981968001 2025-05-30,11:58:51.000,150,11083976,5085,0,1748606330,13080.991428460002,32716.332561179996,53278.828025760005 2025-05-30,11:58:52.000,150,11083960,4885,0,1748606331,13080.762393919991,27178.26816624,53278.77212880001 2025-05-30,11:58:53.000,150,11084004,4885,0,1748606332,13080.62093140999,26255.107052310006,53278.709244720005 2025-05-30,11:58:54.000,150,11083976,4765,0,1748606333,13080.45925996999,30869.763613770003,53278.541553840005 2025-05-30,11:58:55.000,150,11084024,5044,0,1748606334,13080.43905103999,26255.283280560005,53278.51360536001 2025-05-30,11:58:56.000,150,11084046,4925,0,1748606335,13080.371687939994,30870.172463309995,53278.39482432001 2025-05-30,11:58:57.000,150,11083961,5285,0,1748606336,13080.371687939994,27640.19060601,53278.29700464001 2025-05-30,11:58:58.000,150,11083997,5605,0,1748606337,13080.3447427,32716.410101610003,53278.19918496001 2025-05-30,11:58:59.000,150,11083934,4845,0,1748606338,13080.371687939994,33178.184509650004,53278.143288 2025-05-30,11:59:00.000,150,11083992,4885,0,1748606339,13080.37842424999,32255.6296209,53278.08040392001 2025-05-30,11:59:01.000,150,11084016,4965,0,1748606340,13080.452523659995,30871.695075390002,53278.02450696 2025-05-30,11:59:02.000,150,11084018,4925,0,1748606341,13080.553568309995,29026.543003109997,53278.02450696 2025-05-30,11:59:03.000,150,11083971,5765,0,1748606342,13080.695030819996,30411.288198569993,53277.96861 2025-05-30,11:59:04.000,150,11084041,5565,0,1748606343,13080.742184989991,30411.71114637,53277.89175168001 2025-05-30,11:59:05.000,150,11084017,5205,0,1748606344,13080.7489213,26720.406025350007,53277.884764559996 2025-05-30,11:59:06.000,150,11084006,4845,0,1748606345,13080.870174880001,26260.11898374,53277.89175168001 2025-05-30,11:59:07.000,150,11083973,5365,0,1748606346,13081.173308830002,30876.643564650003,53277.8288676 2025-05-30,11:59:08.000,150,11083978,5044,0,1748606347,13081.611168979995,27185.909423160003,53277.870790320005 2025-05-30,11:59:09.000,150,11084031,5205,0,1748606348,13082.028820200001,29955.872105789997,53277.821880480005 2025-05-30,11:59:10.000,150,11083980,4925,0,1748606349,13082.244382119992,27187.467280890007,53277.79393200001 2025-05-30,11:59:11.000,150,11083925,5605,0,1748606350,13082.453207729988,27649.424966310005,53277.752009280004 2025-05-30,11:59:12.000,150,11084007,5485,0,1748606351,13082.729396439994,29957.352423090008,53277.80091912 2025-05-30,11:59:13.000,150,11084002,5044,0,1748606352,13082.891067879995,27188.51055213,53277.7589964 2025-05-30,11:59:14.000,150,11083945,5605,0,1748606353,13082.911276809995,27188.581043430007,53277.80091912 2025-05-30,11:59:15.000,150,11083991,5485,0,1748606354,13082.98537622,30419.338305030004,53277.80091912 2025-05-30,11:59:16.000,150,11083985,5245,0,1748606355,13083.02579408,25804.61125227,53277.76598352001 2025-05-30,11:59:17.000,150,11083995,5205,0,1748606356,13082.931485739995,30420.0361689,53277.73803504 2025-05-30,11:59:18.000,150,11083973,5245,0,1748606357,13082.742869059999,26727.871054019997,53277.69611232001 2025-05-30,11:59:19.000,150,11084009,5245,0,1748606358,13082.547516069993,28112.55985644,53277.66816384 2025-05-30,11:59:20.000,150,11083990,4965,0,1748606359,13082.298272599997,33651.30096786001,53277.654189600005 2025-05-30,11:59:21.000,150,11083999,5405,0,1748606360,13082.096183299996,28574.595082290005,53277.66117672 2025-05-30,11:59:22.000,150,11084035,5044,0,1748606361,13081.934511859996,33189.646395029995,53277.63322824 2025-05-30,11:59:23.000,150,11083968,5044,0,1748606362,13081.793049349995,22574.410871939996,53277.654189600005 2025-05-30,11:59:24.000,150,11084026,4885,0,1748606363,13081.631377909995,26727.659580120002,53277.67515096001 2025-05-30,11:59:25.000,150,11084016,5085,0,1748606364,13081.456233849989,29496.240633270005,53277.59130552 2025-05-30,11:59:26.000,150,11083949,5485,0,1748606365,13081.267617169993,29034.05032656,53277.59829264001 2025-05-30,11:59:27.000,150,11083988,5165,0,1748606366,13081.092473110002,23495.245772969996,53277.605279760006 2025-05-30,11:59:28.000,150,11083947,5405,0,1748606367,13080.735448679996,31340.328286920005,53277.62624112001 2025-05-30,11:59:29.000,150,11084026,4845,0,1748606368,13080.546832,25340.313255689995,53277.66117672 2025-05-30,11:59:30.000,150,11083984,4805,0,1748606369,13080.40536949,32262.580063079993,53277.59829264001 2025-05-30,11:59:31.000,150,11083953,5365,0,1748606370,13080.32453377,32724.065456790006,53277.61226688 2025-05-30,11:59:32.000,150,11083984,5044,0,1748606371,13080.162862329998,26262.832898790002,53277.549382799996 2025-05-30,11:59:33.000,150,11084001,5365,0,1748606372,13080.068553989993,29493.357539100005,53277.535408560005 2025-05-30,11:59:34.000,150,11083957,5365,0,1748606373,13079.947300409993,27647.493504690006,53277.549382799996 2025-05-30,11:59:35.000,150,11083947,5285,0,1748606374,13079.832783140002,27186.09270054,53277.45855024001 2025-05-30,11:59:36.000,150,11083992,4885,0,1748606375,13079.832783140002,32724.361520249993,53277.40265328 2025-05-30,11:59:37.000,150,11083958,5044,0,1748606376,13079.846255759992,31801.496469780002,53277.35374344 2025-05-30,11:59:38.000,150,11083980,4845,0,1748606377,13079.792365280002,30878.518633230007,53277.33278208 2025-05-30,11:59:39.000,150,11083978,4925,0,1748606378,13079.576803359996,29955.568993199995,53277.22797528 2025-05-30,11:59:40.000,150,11083984,5044,0,1748606379,13079.38818668,26263.636499610002,53277.20701392 2025-05-30,11:59:41.000,150,11084011,5405,0,1748606380,13079.30735096,30878.560928010003,53277.214001039996 2025-05-30,11:59:42.000,150,11083853,5485,0,1748606381,13079.40165929999,23032.61137107,53277.200026800005 2025-05-30,11:59:43.000,150,11083896,5044,0,1748606382,13079.42860454,28108.837915800003,53277.20701392 2025-05-30,11:59:44.000,150,11084019,5565,0,1748606383,13079.435340849996,33646.54280511,53277.17906544 2025-05-30,11:59:45.000,150,11083983,5605,0,1748606384,13079.38818668,27185.46532797,53277.1301556 2025-05-30,11:59:46.000,150,11084019,5605,0,1748606385,13079.34776882,30877.841916749996,53277.01836168 2025-05-30,11:59:47.000,150,11083965,5725,0,1748606386,13079.46228608999,25340.26391178,53276.99740032 2025-05-30,11:59:48.000,150,11083975,5605,0,1748606387,13079.684584319992,29955.385715819997,53276.99740032 2025-05-30,11:59:49.000,150,11084010,4965,0,1748606388,13079.859728379997,26263.079618339994,53276.92752912001 2025-05-30,11:59:50.000,150,11083962,5085,0,1748606389,13079.927091479993,29954.582114999997,53276.95547760001 2025-05-30,11:59:51.000,150,11083852,4765,0,1748606390,13080.034872439988,28569.258890879995,53277.0602844 2025-05-30,11:59:52.000,150,11083840,5044,0,1748606391,13079.974245650003,28107.047436780005,53277.08823288 2025-05-30,11:59:53.000,150,11083991,5405,0,1748606392,13079.839519449997,28567.975949219996,53277.17906544 2025-05-30,11:59:54.000,150,11083976,5005,0,1748606393,13079.563330739991,28567.475460989997,53277.22098816001 2025-05-30,11:59:55.000,150,11083966,4925,0,1748606394,13079.16588845,28105.6658073,53277.27688512 2025-05-30,11:59:56.000,150,11083975,5285,0,1748606395,13078.775182470003,26720.892415320006,53277.269898000006 2025-05-30,11:59:57.000,150,11083982,5005,0,1748606396,13078.350794940001,29028.10790997,53277.318807840005 2025-05-30,11:59:58.000,150,11083997,5485,0,1748606397,13078.02071574999,25797.759497909996,53277.26291088001 2025-05-30,11:59:59.000,150,11084020,4925,0,1748606398,13077.798417519989,32720.005157909996,53277.29784648 2025-05-30,12:00:00.000,150,11083980,4925,0,1748606399,13077.784944899999,28105.306301670003,53277.29085936001 2025-05-30,12:00:01.000,150,11084009,5325,0,1748606400,13077.872516929994,27182.497644240008,53277.381691919996 2025-05-30,12:00:02.000,150,11083997,5245,0,1748606401,13077.94661634,24875.155265249996,53277.50047296 2025-05-30,12:00:03.000,150,11083980,5044,0,1748606402,13078.00050681999,27644.06057838,53277.50746008001 2025-05-30,12:00:04.000,150,11083999,5525,0,1748606403,13078.06786992,29028.566103420002,53277.56335704 2025-05-30,12:00:05.000,150,11084039,5405,0,1748606404,13078.00724313,31336.162251090005,53277.6891252 2025-05-30,12:00:06.000,150,11083985,5325,0,1748606405,13077.751263349994,28105.954821630003,53277.73104792 2025-05-30,12:00:07.000,150,11084000,4925,0,1748606406,13077.596328219988,30413.727197550004,53277.80790624 2025-05-30,12:00:08.000,150,11084028,5044,0,1748606407,13077.549174049993,28568.201521380004,53277.98258424001 2025-05-30,12:00:09.000,150,11084021,5325,0,1748606408,13077.576119289988,32260.401881910002,53278.052455439996 2025-05-30,12:00:10.000,150,11083979,5445,0,1748606409,13077.596328219988,33645.28805997,53278.108352400006 2025-05-30,12:00:11.000,150,11083935,5565,0,1748606410,13077.892725859994,31338.44616921,53278.17822360001 2025-05-30,12:00:12.000,150,11083988,5085,0,1748606411,13078.02745206,32723.564968560007,53278.33194024 2025-05-30,12:00:13.000,150,11083981,5525,0,1748606412,13078.10828778,32724.650534579996,53278.39482432001 2025-05-30,12:00:14.000,150,11084005,5525,0,1748606413,13078.384476489991,30418.471262039995,53278.49963112 2025-05-30,12:00:15.000,150,11084024,5044,0,1748606414,13078.539411619997,29957.76832176,53278.5275796 2025-05-30,12:00:16.000,150,11084004,5085,0,1748606415,13078.445103279992,29496.508500209995,53278.5974508 2025-05-30,12:00:17.000,150,11084013,5565,0,1748606416,13078.22280504999,28573.290993240007,53278.71623184 2025-05-30,12:00:18.000,150,11084022,4925,0,1748606417,13077.96682527,27188.221537799996,53278.69527048 2025-05-30,12:00:19.000,150,11083969,5445,0,1748606418,13077.623273459998,30418.182247710007,53278.660334880005 2025-05-30,12:00:20.000,150,11083958,4925,0,1748606419,13077.347084749992,30417.717005130005,53278.64636064 2025-05-30,12:00:21.000,150,11084050,4965,0,1748606420,13077.124786519991,29494.38671208,53278.70225760001 2025-05-30,12:00:22.000,150,11084005,5085,0,1748606421,13076.68692637,31802.00400714,53278.60443792001 2025-05-30,12:00:23.000,150,11084062,5085,0,1748606422,13076.033504300001,27187.291052639994,53278.47866976 2025-05-30,12:00:24.000,150,11083984,5165,0,1748606423,13075.373345919994,36879.00595617,53278.36687584001 2025-05-30,12:00:25.000,150,11083986,5165,0,1748606424,13074.989376249992,34110.178183469994,53278.206172080005 2025-05-30,12:00:26.000,150,11083989,5684,0,1748606425,13074.578461339996,31341.442049460005,53278.087391040004 2025-05-30,12:00:27.000,150,11084023,5285,0,1748606426,13074.113655949994,29034.18426003,53277.99655848 2025-05-30,12:00:28.000,150,11083995,5285,0,1748606427,13073.783576759997,28572.642473279993,53277.8987388 2025-05-30,12:00:29.000,150,11083963,5445,0,1748606428,13073.493915430001,30418.72503072,53277.81489336001 2025-05-30,12:00:30.000,150,11083968,4885,0,1748606429,13073.13015469,29956.880131380007,53277.772970640006 2025-05-30,12:00:31.000,150,11084031,5485,0,1748606430,13072.773130259993,25802.870117159997,53277.73803504 2025-05-30,12:00:32.000,150,11084054,5125,0,1748606431,13072.409369519992,25341.236691719998,53277.6891252 2025-05-30,12:00:33.000,150,11083993,5325,0,1748606432,13072.12644449999,26263.7986296,53277.752009280004 2025-05-30,12:00:34.000,150,11083921,5325,0,1748606433,13071.755947449994,25340.221617000003,53277.71008656 2025-05-30,12:00:35.000,150,11083920,5005,0,1748606434,13071.722265899989,33185.74117701,53277.752009280004 2025-05-30,12:00:36.000,150,11083898,4925,0,1748606435,13071.722265899989,31339.989928680006,53277.78694488 2025-05-30,12:00:37.000,150,11083957,5845,0,1748606436,13071.755947449994,28571.380679010006,53277.87777744 2025-05-30,12:00:38.000,150,11083930,4925,0,1748606437,13071.675111729994,32724.897254130003,53277.91271304001 2025-05-30,12:00:39.000,150,11083986,5245,0,1748606438,13071.560594459988,29955.392764949996,53277.8987388 2025-05-30,12:00:40.000,150,11083930,5005,0,1748606439,13071.345032539997,30416.300130000003,53277.940661520006 2025-05-30,12:00:41.000,150,11083938,5085,0,1748606440,13071.196833720001,30877.510607639997,53277.97559712 2025-05-30,12:00:42.000,150,11083954,5245,0,1748606441,13071.115998000001,30877.094708970006,53278.02450696 2025-05-30,12:00:43.000,150,11083962,5005,0,1748606442,13070.940853939996,30876.925529850007,53278.10136528001 2025-05-30,12:00:44.000,150,11083989,5285,0,1748606443,13070.920645009995,27646.44318432,53278.01053272001 2025-05-30,12:00:45.000,150,11083940,5044,0,1748606444,13070.920645009995,30876.925529850007,53278.10136528001 2025-05-30,12:00:46.000,150,11083944,4965,0,1748606445,13070.880227149995,27646.499577359995,53278.09437816 2025-05-30,12:00:47.000,150,11083968,5085,0,1748606446,13070.738764639995,30876.551925959997,53278.13630088 2025-05-30,12:00:48.000,150,11083894,5325,0,1748606447,13070.388476519998,28107.11087895,53278.2131592 2025-05-30,12:00:49.000,150,11083958,5125,0,1748606448,13070.186387219997,28106.835962879995,53278.2830304 2025-05-30,12:00:50.000,150,11083990,4965,0,1748606449,13070.058397330002,34567.2508218,53278.324953120005 2025-05-30,12:00:51.000,150,11083930,5005,0,1748606450,13069.991034229992,30413.487527129997,53278.29001752 2025-05-30,12:00:52.000,150,11083963,5525,0,1748606451,13069.997770540002,33182.30825070001,53278.33892736 2025-05-30,12:00:53.000,150,11084005,5285,0,1748606452,13070.071869949992,27644.800737030004,53278.3529016 2025-05-30,12:00:54.000,150,11083914,5044,0,1748606453,13070.321113419988,29029.609374659995,53278.3529016 2025-05-30,12:00:55.000,150,11083951,5325,0,1748606454,13070.509730099999,33644.78052261,53278.34591448001 2025-05-30,12:00:56.000,150,11083986,4925,0,1748606455,13070.62424736999,31337.452241880004,53278.41578568001 2025-05-30,12:00:57.000,150,11083940,4885,0,1748606456,13070.79265512,29491.630502250002,53278.541553840005 2025-05-30,12:00:58.000,150,11083989,5445,0,1748606457,13070.819600359995,29029.933634639994,53278.5275796 2025-05-30,12:00:59.000,150,11083966,5005,0,1748606458,13070.718555709995,24414.670847999994,53278.56251520001 2025-05-30,12:01:00.000,150,11084007,5605,0,1748606459,13070.550147959999,28567.93365444,53278.541553840005 2025-05-30,12:01:01.000,150,11084001,5285,0,1748606460,13070.435630689994,24414.734290170003,53278.63238640001 2025-05-30,12:01:02.000,150,11083977,5325,0,1748606461,13070.233541389993,29029.968880290005,53278.65334776001 2025-05-30,12:01:03.000,150,11084015,5285,0,1748606462,13070.152705669992,34568.17425783,53278.67430912 2025-05-30,12:01:04.000,150,11083983,5485,0,1748606463,13070.280695560003,32260.486471469994,53278.68129624001 2025-05-30,12:01:05.000,150,11083986,5005,0,1748606464,13070.529939029999,29952.981962489997,53278.79309016 2025-05-30,12:01:06.000,150,11084033,5445,0,1748606465,13070.62424736999,30415.20751485,53278.9118712 2025-05-30,12:01:07.000,150,11084023,5645,0,1748606466,13070.718555709995,35031.0835758,53278.97475528 2025-05-30,12:01:08.000,150,11083964,5125,0,1748606467,13070.84654559999,29955.52669842,53278.995716640005 2025-05-30,12:01:09.000,150,11083949,5405,0,1748606468,13071.115998000001,26725.869101100005,53279.06558784001 2025-05-30,12:01:10.000,150,11083958,4845,0,1748606469,13071.446077189998,32726.264785349995,53279.28917568 2025-05-30,12:01:11.000,150,11084012,4925,0,1748606470,13071.688584349999,29496.480303689998,53279.331098400005 2025-05-30,12:01:12.000,150,11083945,5245,0,1748606471,13071.96477305999,29035.424906910004,53279.37302112001 2025-05-30,12:01:13.000,150,11083941,5445,0,1748606472,13072.1938076,30420.00797238,53279.52673776 2025-05-30,12:01:14.000,150,11083952,5005,0,1748606473,13072.294852250001,27650.834792309994,53279.65949304001 2025-05-30,12:01:15.000,150,11083944,5285,0,1748606474,13072.281379629996,24420.472281990005,53279.70840288001 2025-05-30,12:01:16.000,150,11083970,4965,0,1748606475,13072.119708189995,20266.927510349997,53279.73635136001 2025-05-30,12:01:17.000,150,11083990,4805,0,1748606476,13072.07255402,30420.268790190006,53279.729364239996 2025-05-30,12:01:18.000,150,11083933,5405,0,1748606477,13072.220752839996,29958.480283890007,53279.72237712 2025-05-30,12:01:19.000,150,11083959,5525,0,1748606478,13072.099499259995,28573.52361453,53279.70141576 2025-05-30,12:01:20.000,150,11084040,4965,0,1748606479,13071.789628999999,34111.172110800006,53279.729364239996 2025-05-30,12:01:21.000,150,11084009,5684,0,1748606480,13071.513440289993,30880.295013990006,53279.6804544 2025-05-30,12:01:22.000,150,11084061,5485,0,1748606481,13071.277669440002,31341.780407700004,53279.666480160005 2025-05-30,12:01:23.000,150,11084038,5085,0,1748606482,13071.358505160002,30419.310108510006,53279.5756476 2025-05-30,12:01:24.000,150,11084047,5605,0,1748606483,13071.520176599988,22573.452190259995,53279.42193096001 2025-05-30,12:01:25.000,150,11084050,5205,0,1748606484,13071.533649219993,28111.27691478,53279.449879440006 2025-05-30,12:01:26.000,150,11084018,5205,0,1748606485,13071.345032539997,26264.982883439996,53279.393982479996 2025-05-30,12:01:27.000,150,11084032,5044,0,1748606486,13071.223778959997,29495.697850259996,53279.33808552 2025-05-30,12:01:28.000,150,11084065,5525,0,1748606487,13071.089052759991,23957.93656791,53279.25424008001 2025-05-30,12:01:29.000,150,11083967,5245,0,1748606488,13071.021689659996,23035.219549169997,53279.20533024001 2025-05-30,12:01:30.000,150,11084042,5044,0,1748606489,13070.779182499995,31804.273826999997,53279.13545904001 2025-05-30,12:01:31.000,150,11083977,5445,0,1748606490,13070.388476519998,28573.826727120002,53279.044626480005 2025-05-30,12:01:32.000,150,11083857,5405,0,1748606491,13070.119024120002,25804.886168340003,53278.995716640005 2025-05-30,12:01:33.000,150,11083877,5445,0,1748606492,13069.883253269996,33188.9344329,53278.93283256 2025-05-30,12:01:34.000,150,11083979,5405,0,1748606493,13069.55317408,33188.31410946,53278.828025760005 2025-05-30,12:01:35.000,150,11083998,5044,0,1748606494,13069.250040129999,33187.96165296,53278.78610304 2025-05-30,12:01:36.000,150,11083994,5085,0,1748606495,13068.798707360002,32264.638409039995,53278.68828336 2025-05-30,12:01:37.000,150,11083945,5285,0,1748606496,13068.34737458999,29957.211440490006,53278.5974508 2025-05-30,12:01:38.000,150,11083996,5205,0,1748606497,13068.050976949999,24419.450158139996,53278.47168264 2025-05-30,12:01:39.000,150,11084004,4925,0,1748606498,13067.801733480002,26727.04630581,53278.35988872 2025-05-30,12:01:40.000,150,11083967,5245,0,1748606499,13067.505335839996,30418.767325499997,53278.2131592 2025-05-30,12:01:41.000,150,11083998,4965,0,1748606500,13067.13483879,31802.723018400007,53278.17123648 2025-05-30,12:01:42.000,150,11083992,4845,0,1748606501,13066.858650079994,31802.356463639997,53278.01751984 2025-05-30,12:01:43.000,150,11084001,5605,0,1748606502,13066.649824469998,28110.550854390007,53277.97559712 2025-05-30,12:01:44.000,150,11083973,5485,0,1748606503,13066.501625650002,26726.510571930005,53277.92668728 2025-05-30,12:01:45.000,150,11083955,5525,0,1748606504,13066.131128599991,30880.464193110005,53277.78694488 2025-05-30,12:01:46.000,150,11084005,5525,0,1748606505,13065.720213689994,30418.964701139994,53277.7589964 2025-05-30,12:01:47.000,150,11083972,5044,0,1748606506,13065.403607120003,25803.455194950002,53277.71008656 2025-05-30,12:01:48.000,150,11083939,5165,0,1748606507,13065.100473170001,27649.01611677,53277.64720248001 2025-05-30,12:01:49.000,150,11083928,5044,0,1748606508,13064.81754815,30417.681759479994,53277.654189600005 2025-05-30,12:01:50.000,150,11084011,5405,0,1748606509,13064.521150509994,31801.68679629,53277.6891252 2025-05-30,12:01:51.000,150,11084034,4925,0,1748606510,13064.278643349993,29493.766388639997,53277.619254 2025-05-30,12:01:52.000,150,11083965,5565,0,1748606511,13064.036136189992,29031.829850609996,53277.654189600005 2025-05-30,12:01:53.000,150,11083987,5405,0,1748606512,13063.894673679992,26262.424049249996,53277.63322824 2025-05-30,12:01:54.000,150,11084010,5005,0,1748606513,13063.47702246,28108.168248450005,53277.59829264001 2025-05-30,12:01:55.000,150,11083950,5005,0,1748606514,13063.227778989989,29492.518692629994,53277.5144472 2025-05-30,12:01:56.000,150,11083983,5365,0,1748606515,13063.032425999998,25800.1068582,53277.56335704 2025-05-30,12:01:57.000,150,11084021,5285,0,1748606516,13062.897699799993,26722.781582159994,53277.49348584 2025-05-30,12:01:58.000,150,11084011,5285,0,1748606517,13062.924645040002,24415.08674667,53277.47252448 2025-05-30,12:01:59.000,150,11083950,4965,0,1748606518,13062.965062900003,28568.314307459994,53277.5144472 2025-05-30,12:02:00.000,150,11084018,4765,0,1748606519,13062.762973600002,27183.85812633,53277.45855024001 2025-05-30,12:02:01.000,150,11084001,5445,0,1748606520,13062.41942179,30876.277009890007,53277.45855024001 2025-05-30,12:02:02.000,150,11084041,5405,0,1748606521,13062.21059617999,28107.935627159997,53277.47951160001 2025-05-30,12:02:03.000,150,11083997,5605,0,1748606522,13062.19712356,25800.92455728,53277.45156312 2025-05-30,12:02:04.000,150,11084033,5565,0,1748606523,13062.23754142,27185.719096650006,53277.47252448 2025-05-30,12:02:05.000,150,11084046,5365,0,1748606524,13062.284695589995,30416.307179130003,53277.50047296 2025-05-30,12:02:06.000,150,11083967,5565,0,1748606525,13062.41268547999,27647.296129049995,53277.47951160001 2025-05-30,12:02:07.000,150,11084027,5525,0,1748606526,13062.506993819996,30416.222589569996,53277.50746008001 2025-05-30,12:02:08.000,150,11084034,4965,0,1748606527,13062.33858607,28570.562979930008,53277.52842144001 2025-05-30,12:02:09.000,150,11083991,5205,0,1748606528,13061.981561639994,33186.05838786,53277.50047296 2025-05-30,12:02:10.000,150,11084009,5445,0,1748606529,13061.550437799997,29955.99899013,53277.42361464 2025-05-30,12:02:11.000,150,11083992,5044,0,1748606530,13061.24056754,29956.386692279993,53277.40265328 2025-05-30,12:02:12.000,150,11084033,5485,0,1748606531,13061.126050269995,26725.93254327,53277.38867904001 2025-05-30,12:02:13.000,150,11084010,4965,0,1748606532,13060.91048834999,32263.94054517,53277.32579496 2025-05-30,12:02:14.000,150,11084036,5285,0,1748606533,13060.735344289998,29033.317217040007,53277.29784648 2025-05-30,12:02:15.000,150,11084060,4965,0,1748606534,13060.755553219999,27187.52367393,53277.17207832001 2025-05-30,12:02:16.000,150,11084021,5485,0,1748606535,13060.634299639998,29956.844885729995,53277.06727152 2025-05-30,12:02:17.000,150,11084012,5085,0,1748606536,13060.546727610003,29495.606211570004,53276.94849048 2025-05-30,12:02:18.000,150,11084052,5165,0,1748606537,13060.627563329988,30418.992897660006,53277.04631016001 2025-05-30,12:02:19.000,150,11083984,4845,0,1748606538,13060.708399049989,34572.71389755,53277.03932304 2025-05-30,12:02:20.000,150,11084026,5005,0,1748606539,13060.681453809993,28111.488388679994,53277.01137456 2025-05-30,12:02:21.000,150,11084022,4925,0,1748606540,13060.647772259988,29495.64145722,53277.04631016001 2025-05-30,12:02:22.000,150,11083878,4805,0,1748606541,13060.728607979989,32725.813641030007,53277.06727152 2025-05-30,12:02:23.000,150,11084025,5565,0,1748606542,13060.984587759995,23495.816752500003,53277.10919424 2025-05-30,12:02:24.000,150,11084009,5605,0,1748606543,13061.206885989995,35033.48732913,53277.1650912 2025-05-30,12:02:25.000,150,11084025,5365,0,1748606544,13061.34161219,33648.749182800006,53277.1650912 2025-05-30,12:02:26.000,150,11083947,5325,0,1748606545,13061.449393149996,23033.859067080004,53277.29085936001 2025-05-30,12:02:27.000,150,11083967,5605,0,1748606546,13061.590855659997,32725.475282789994,53277.31182072001 2025-05-30,12:02:28.000,150,11084037,5445,0,1748606547,13061.786208649988,29956.33029924,53277.381691919996 2025-05-30,12:02:29.000,150,11083965,5325,0,1748606548,13061.934407469998,26725.58008677,53277.367717680005 2025-05-30,12:02:30.000,150,11083934,5085,0,1748606549,13061.813153889998,27186.91039962,53277.248936640004 2025-05-30,12:02:31.000,150,11083981,5445,0,1748606550,13061.442656840001,31340.271893879995,53277.214001039996 2025-05-30,12:02:32.000,150,11083990,4925,0,1748606551,13061.126050269995,27186.41696052,53277.08823288 2025-05-30,12:02:33.000,150,11083978,5285,0,1748606552,13060.755553219999,31339.524686100005,53277.08823288 2025-05-30,12:02:34.000,150,11083959,5684,0,1748606553,13060.277275209992,31338.883215270005,53276.97643896001 2025-05-30,12:02:35.000,150,11083935,5605,0,1748606554,13059.87983292,32261.642528790006,53276.7807996 2025-05-30,12:02:36.000,150,11083960,4925,0,1748606555,13059.408291219988,29492.46229959,53276.68297992 2025-05-30,12:02:37.000,150,11083989,5285,0,1748606556,13058.997376309992,36414.24271701,53276.45240496001 2025-05-30,12:02:38.000,150,11083981,5165,0,1748606557,13058.63361556999,27645.18139005,53276.33362392001 2025-05-30,12:02:39.000,150,11083959,5325,0,1748606558,13058.330481619989,34105.694936789994,53276.1519588 2025-05-30,12:02:40.000,150,11083993,5445,0,1748606559,13058.182282799993,32259.95073759,53275.99125504 2025-05-30,12:02:41.000,150,11084022,4925,0,1748606560,13058.067765530002,30413.839983629994,53275.88644824 2025-05-30,12:02:42.000,150,11083973,5445,0,1748606561,13057.912830399997,30874.571120430002,53275.809589920005 2025-05-30,12:02:43.000,150,11083980,4885,0,1748606562,13057.757895269991,29489.191503270005,53275.71875736 2025-05-30,12:02:44.000,150,11083981,5485,0,1748606563,13057.710741099996,29949.964934849995,53275.5580536 2025-05-30,12:02:45.000,150,11083961,5405,0,1748606564,13057.636641689991,31795.462414499998,53275.46023392 2025-05-30,12:02:46.000,150,11084005,5245,0,1748606565,13057.48170656,36871.36469925,53275.36940136001 2025-05-30,12:02:47.000,150,11083996,5044,0,1748606566,13057.138154749999,30410.89344729,53275.257607440006 2025-05-30,12:02:48.000,150,11083971,5405,0,1748606567,13056.727239840002,32257.07469255,53275.19472336 2025-05-30,12:02:49.000,150,11083974,5085,0,1748606568,13056.477996369991,33180.242855610006,53275.14581352 2025-05-30,12:02:50.000,150,11083966,5125,0,1748606569,13056.35674278999,30411.35868987,53275.04100672001 2025-05-30,12:02:51.000,150,11083986,4925,0,1748606570,13056.006454669994,30411.04147902,53274.95716128 2025-05-30,12:02:52.000,150,11083937,5565,0,1748606571,13055.730265959988,29949.196579680007,53274.81741888 2025-05-30,12:02:53.000,150,11083946,4765,0,1748606572,13055.494495109997,25334.413133880007,53274.62177952 2025-05-30,12:02:54.000,150,11083992,5044,0,1748606573,13055.049898649995,29949.831001380007,53274.44011440001 2025-05-30,12:02:55.000,150,11083996,5085,0,1748606574,13054.787182559994,27642.989110619994,53274.32133336001 2025-05-30,12:02:56.000,150,11083967,5325,0,1748606575,13054.403212889993,28565.868259349998,53274.20953944 2025-05-30,12:02:57.000,150,11083982,4885,0,1748606576,13053.94514381,29950.042475280003,53274.0907584 2025-05-30,12:02:58.000,150,11083936,5165,0,1748606577,13053.500547349999,29027.14217916,53274.013900080005 2025-05-30,12:02:59.000,150,11084028,5005,0,1748606578,13053.082896129992,28104.777616919993,53273.80428648 2025-05-30,12:03:00.000,150,11083968,4805,0,1748606579,13052.80670742,27643.757465789997,53273.67153120001 2025-05-30,12:03:01.000,150,11083957,5605,0,1748606580,13052.429474059994,29028.368727780005,53273.57371152001 2025-05-30,12:03:02.000,150,11083996,5044,0,1748606581,13052.133076419988,26721.167331389996,53273.426982 2025-05-30,12:03:03.000,150,11083988,4805,0,1748606582,13051.910778190002,25337.127048930008,53273.37108504 2025-05-30,12:03:04.000,150,11083994,4965,0,1748606583,13051.50659959,30875.360622990003,53273.20339416 2025-05-30,12:03:05.000,150,11083960,4965,0,1748606584,13051.25735611999,28106.751373320003,53273.175445680004 2025-05-30,12:03:06.000,150,11083984,4925,0,1748606585,13050.981167409998,31337.741256210007,53273.11954872001 2025-05-30,12:03:07.000,150,11083954,5205,0,1748606586,13050.597197739997,24416.256902249996,53272.95185784001 2025-05-30,12:03:08.000,150,11083997,5325,0,1748606587,13050.374899509996,29493.526718220004,53272.8680124 2025-05-30,12:03:09.000,150,11083948,5125,0,1748606588,13050.193019139995,26263.728138299994,53272.84705104 2025-05-30,12:03:10.000,150,11083946,4925,0,1748606589,13049.89662149999,26725.981887179994,53272.75621848 2025-05-30,12:03:11.000,150,11083964,5005,0,1748606590,13049.573278620002,27187.967769120005,53272.75621848 2025-05-30,12:03:12.000,150,11083972,4805,0,1748606591,13049.270144670001,29496.226535010006,53272.6583988 2025-05-30,12:03:13.000,150,11083937,5245,0,1748606592,13049.209517880001,31342.837777199995,53272.623463200005 2025-05-30,12:03:14.000,150,11083973,5565,0,1748606593,13049.12194584999,27651.053315340003,53272.56756624001 2025-05-30,12:03:15.000,150,11084033,5525,0,1748606594,13048.933329169995,23959.05033045,53272.58154048 2025-05-30,12:03:16.000,150,11083962,4845,0,1748606595,13048.76492142,34112.53259289,53272.60250184 2025-05-30,12:03:17.000,150,11083959,5285,0,1748606596,13048.670613079994,30420.043218029998,53272.504682160004 2025-05-30,12:03:18.000,150,11083966,4805,0,1748606597,13048.394424370003,29035.128843450002,53272.574553360006 2025-05-30,12:03:19.000,150,11083915,5165,0,1748606598,13048.172126140002,29958.08553261,53272.63743744 2025-05-30,12:03:20.000,150,11083959,5485,0,1748606599,13048.057608869996,31342.63335243,53272.67936016 2025-05-30,12:03:21.000,150,11083986,4845,0,1748606600,13048.071081490001,29958.106679999997,53272.623463200005 2025-05-30,12:03:22.000,150,11083968,4765,0,1748606601,13047.94982791,24881.386696169997,53272.68634728001 2025-05-30,12:03:23.000,150,11083986,5044,0,1748606602,13047.76121122999,31804.294974389995,53272.63045032 2025-05-30,12:03:24.000,150,11083940,4885,0,1748606603,13047.72079336999,28574.228527529995,53272.72827 2025-05-30,12:03:25.000,150,11083969,5365,0,1748606604,13047.82857433,29959.0230669,53272.85403816001 2025-05-30,12:03:26.000,150,11084009,5565,0,1748606605,13048.084554109992,29959.481260350003,53272.93089648001 2025-05-30,12:03:27.000,150,11083996,4925,0,1748606606,13048.367479129993,24882.824718689997,53273.0426904 2025-05-30,12:03:28.000,150,11084003,5365,0,1748606607,13048.78513035,27651.4198701,53273.13352296 2025-05-30,12:03:29.000,150,11083967,5405,0,1748606608,13049.182572639991,24420.183267660002,53273.3221752 2025-05-30,12:03:30.000,150,11083968,4765,0,1748606609,13049.317298839997,31342.358436359995,53273.41999488 2025-05-30,12:03:31.000,150,11083950,5085,0,1748606610,13049.391398250002,29957.366521350006,53273.51781456 2025-05-30,12:03:32.000,150,11083983,5285,0,1748606611,13049.317298839997,31341.35041077,53273.65755696 2025-05-30,12:03:33.000,150,11084026,4965,0,1748606612,13049.249935740001,34571.38866111,53273.65056984001 2025-05-30,12:03:34.000,150,11084020,5125,0,1748606613,13049.209517880001,28110.078562680006,53273.678518320005 2025-05-30,12:03:35.000,150,11084003,5684,0,1748606614,13049.276880979996,30417.547826010006,53273.867170560006 2025-05-30,12:03:36.000,150,11083934,5165,0,1748606615,13049.209517880001,29494.499498160003,53273.748389520006 2025-05-30,12:03:37.000,150,11083978,4885,0,1748606616,13049.196045259996,33648.770330190004,53273.90909328001 2025-05-30,12:03:38.000,150,11083966,5085,0,1748606617,13049.14889109,28111.833796050007,53273.85319632 2025-05-30,12:03:39.000,150,11083860,4805,0,1748606618,13049.054582749995,29497.199314950005,53273.951016 2025-05-30,12:03:40.000,150,11083981,5325,0,1748606619,13048.953538099995,32727.64641483,53273.97896448 2025-05-30,12:03:41.000,150,11083935,5525,0,1748606620,13048.913120239995,30419.5427298,53274.04184856 2025-05-30,12:03:42.000,150,11083974,5125,0,1748606621,13048.77839403999,29034.8116326,53274.17460384001 2025-05-30,12:03:43.000,150,11083881,5565,0,1748606622,13048.731239869994,29034.755239560007,53274.25844928 2025-05-30,12:03:44.000,150,11083844,5325,0,1748606623,13048.657140459989,35496.051239730004,53274.38421744 2025-05-30,12:03:45.000,150,11083880,4845,0,1748606624,13048.542623189998,26727.610236210006,53274.41216592001 2025-05-30,12:03:46.000,150,11083992,5044,0,1748606625,13048.508941639993,30420.0361689,53274.46107576001 2025-05-30,12:03:47.000,150,11083978,5085,0,1748606626,13048.502205329998,35958.742034669995,53274.57985680001 2025-05-30,12:03:48.000,150,11083984,5165,0,1748606627,13048.529150569993,28113.088541189994,53274.76850904 2025-05-30,12:03:49.000,150,11083978,4845,0,1748606628,13048.562832119998,29958.846838650003,53274.76850904 2025-05-30,12:03:50.000,150,11083978,5245,0,1748606629,13048.502205329998,25804.653547049995,53274.852354480005 2025-05-30,12:03:51.000,150,11084019,5565,0,1748606630,13048.293379720002,29496.395714130005,53274.87331584001 2025-05-30,12:03:52.000,150,11083956,4765,0,1748606631,13048.199071379997,33188.64541857,53274.9292128 2025-05-30,12:03:53.000,150,11084026,5005,0,1748606632,13048.138444589997,29035.269826050004,53274.83838024 2025-05-30,12:03:54.000,150,11083984,4885,0,1748606633,13048.037399939996,32727.590021790005,53274.76850904 2025-05-30,12:03:55.000,150,11083967,5605,0,1748606634,13047.855519569996,32265.87905592,53274.74056056 2025-05-30,12:03:56.000,150,11083984,4885,0,1748606635,13047.774683849995,27650.58807276,53274.71261208 2025-05-30,12:03:57.000,150,11084006,4845,0,1748606636,13047.943091599991,31804.139893529995,53274.72658632001 2025-05-30,12:03:58.000,150,11084006,4805,0,1748606637,13048.037399939996,30880.464193110005,53274.7195992 2025-05-30,12:03:59.000,150,11084006,5285,0,1748606638,13048.239489239997,28572.381655470002,53274.69165072 2025-05-30,12:04:00.000,150,11084020,4885,0,1748606639,13048.360742819998,33648.79852671,53274.64274088 2025-05-30,12:04:01.000,150,11083978,5125,0,1748606640,13048.354006510002,25803.208475399995,53274.6147924 2025-05-30,12:04:02.000,150,11083989,5605,0,1748606641,13048.300116029997,32725.90527972,53274.52395984 2025-05-30,12:04:03.000,150,11083978,5125,0,1748606642,13048.239489239997,31341.48434424,53274.53793408001 2025-05-30,12:04:04.000,150,11083959,5565,0,1748606643,13048.131708280001,28110.994949579996,53274.4051788 2025-05-30,12:04:05.000,150,11084038,5044,0,1748606644,13048.111499350001,26726.630407139994,53274.398191680004 2025-05-30,12:04:06.000,150,11083910,4965,0,1748606645,13048.071081490001,29495.859980249996,53274.27242352001 2025-05-30,12:04:07.000,150,11083992,5044,0,1748606646,13048.111499350001,35957.134833029995,53274.230500800004 2025-05-30,12:04:08.000,150,11084002,5125,0,1748606647,13048.118235659997,28572.797554139994,53274.17460384001 2025-05-30,12:04:09.000,150,11083983,5365,0,1748606648,13048.084554109992,27188.059407809997,53274.16761672 2025-05-30,12:04:10.000,150,11083981,5365,0,1748606649,13048.091290420001,27649.276934580004,53274.1606296 2025-05-30,12:04:11.000,150,11083978,4965,0,1748606650,13048.145180899992,29956.739148780005,53274.083771280006 2025-05-30,12:04:12.000,150,11084007,5285,0,1748606651,13048.273170790002,24880.21654059,53274.09774552 2025-05-30,12:04:13.000,150,11084052,5085,0,1748606652,13048.468523779993,32264.27890341,53274.12569400001 2025-05-30,12:04:14.000,150,11084000,5005,0,1748606653,13048.562832119998,25803.16618062,53274.11171976 2025-05-30,12:04:15.000,150,11083979,5365,0,1748606654,13048.812075589994,23957.555914890007,53274.17460384001 2025-05-30,12:04:16.000,150,11083989,5405,0,1748606655,13049.202781569991,27650.151026699998,53274.202552320006 2025-05-30,12:04:17.000,150,11083951,5365,0,1748606656,13049.445288729992,29496.480303689998,53274.32133336001 2025-05-30,12:04:18.000,150,11083994,4845,0,1748606657,13049.728213749993,27650.651514929996,53274.4051788 2025-05-30,12:04:19.000,150,11083996,4965,0,1748606658,13049.862939949999,32727.709856999994,53274.50998560001 2025-05-30,12:04:20.000,150,11083923,5405,0,1748606659,13049.842731019999,28574.81360532,53274.60081816 2025-05-30,12:04:21.000,150,11083970,4925,0,1748606660,13049.99766614999,33191.091466679994,53274.71261208 2025-05-30,12:04:22.000,150,11083987,5205,0,1748606661,13050.112183419995,29038.03308501,53274.8593416 2025-05-30,12:04:23.000,150,11084024,4925,0,1748606662,13050.314272719996,32268.712806180003,53275.08292944001 2025-05-30,12:04:24.000,150,11083955,5445,0,1748606663,13050.597197739997,31807.213314210007,53275.187736240005 2025-05-30,12:04:25.000,150,11083969,5285,0,1748606664,13050.920540619998,31807.26970725,53275.355427120005 2025-05-30,12:04:26.000,150,11083982,5044,0,1748606665,13051.068739439994,27653.48526519,53275.50215664 2025-05-30,12:04:27.000,150,11083986,5125,0,1748606666,13051.28430136,31807.43183724,53275.63491192001 2025-05-30,12:04:28.000,150,11083982,4925,0,1748606667,13051.553753759996,29961.553704570004,53275.7676672 2025-05-30,12:04:29.000,150,11083981,5365,0,1748606668,13051.877096639997,27654.11968689,53275.87946112001 2025-05-30,12:04:30.000,150,11083986,5044,0,1748606669,13052.146549039993,29039.041110599996,53275.98426792 2025-05-30,12:04:31.000,150,11084035,5325,0,1748606670,13052.362110959999,28116.169011000005,53275.98426792 2025-05-30,12:04:32.000,150,11083991,5205,0,1748606671,13052.5237824,30424.300892550003,53276.1519588 2025-05-30,12:04:33.000,150,11083929,5445,0,1748606672,13052.55746394999,31810.216243589995,53276.27772696 2025-05-30,12:04:34.000,150,11083919,5165,0,1748606673,13052.793234799996,30888.662331300002,53276.43843072 2025-05-30,12:04:35.000,150,11083972,4965,0,1748606674,13053.055950889997,29966.283670799996,53276.63407008 2025-05-30,12:04:36.000,150,11084018,5044,0,1748606675,13053.237831259998,26735.99870091,53276.73188976 2025-05-30,12:04:37.000,150,11084000,4925,0,1748606676,13053.372557459988,27659.89292436,53276.864645040005 2025-05-30,12:04:38.000,150,11083963,5445,0,1748606677,13053.345612219993,29506.87072131,53277.02534880001 2025-05-30,12:04:39.000,150,11083964,5125,0,1748606678,13053.359084839998,23506.996672680005,53277.13714272 2025-05-30,12:04:40.000,150,11083966,5044,0,1748606679,13053.244567569993,29508.167761229997,53277.269898000006 2025-05-30,12:04:41.000,150,11084015,5525,0,1748606680,13053.130050300002,28124.38124745,53277.35374344 2025-05-30,12:04:42.000,150,11083986,4925,0,1748606681,13053.015533029997,28125.318781740003,53277.318807840005 2025-05-30,12:04:43.000,150,11084036,4965,0,1748606682,13052.988587790001,32741.850411780004,53277.444576 2025-05-30,12:04:44.000,150,11083968,5044,0,1748606683,13052.833652659996,29972.64198606,53277.46553736 2025-05-30,12:04:45.000,150,11083988,5165,0,1748606684,13052.59788180999,26741.715545340005,53277.45855024001 2025-05-30,12:04:46.000,150,11083977,5285,0,1748606685,13052.530518709995,31358.106192780004,53277.52842144001 2025-05-30,12:04:47.000,150,11083976,4765,0,1748606686,13052.570936569995,28589.03874966,53277.5144472 2025-05-30,12:04:48.000,150,11084006,4925,0,1748606687,13052.67871752999,32743.528104719997,53277.47951160001 2025-05-30,12:04:49.000,150,11084001,5525,0,1748606688,13052.78649849,26742.610784849996,53277.50746008001 2025-05-30,12:04:50.000,150,11083986,4965,0,1748606689,13052.894279449996,35512.77177609,53277.47252448 2025-05-30,12:04:51.000,150,11083973,5405,0,1748606690,13052.901015759991,29511.917898390006,53277.40265328 2025-05-30,12:04:52.000,150,11084022,5005,0,1748606691,13053.029005650002,26280.850475069994,53277.42361464 2025-05-30,12:04:53.000,150,11083995,5485,0,1748606692,13053.352348529988,27204.3640455,53277.437588880006 2025-05-30,12:04:54.000,150,11083956,5005,0,1748606693,13053.72284558,29051.243154630007,53277.47252448 2025-05-30,12:04:55.000,150,11084027,5605,0,1748606694,13053.91819856999,34128.900672749995,53277.486498720005 2025-05-30,12:04:56.000,150,11083992,5005,0,1748606695,13054.140496799992,27666.27238701,53277.5144472 2025-05-30,12:04:57.000,150,11083986,5005,0,1748606696,13054.207859900001,31358.670123179996,53277.52143432 2025-05-30,12:04:58.000,150,11083970,5285,0,1748606697,13054.295431929997,30435.100159709997,53277.52842144001 2025-05-30,12:04:59.000,150,11083923,5365,0,1748606698,13054.450367060002,31358.46569841,53277.57733128001 2025-05-30,12:05:00.000,150,11083982,4805,0,1748606699,13054.679401599999,28588.968258359993,53277.61226688 2025-05-30,12:05:01.000,150,11083999,5525,0,1748606700,13054.93538137999,29973.74869947,53277.605279760006 2025-05-30,12:05:02.000,150,11083989,5085,0,1748606701,13055.238515329991,29512.270354890003,53277.717073679996 2025-05-30,12:05:03.000,150,11084009,5325,0,1748606702,13055.507967730002,28127.405324220003,53277.66117672 2025-05-30,12:05:04.000,150,11083986,5005,0,1748606703,13055.716793339998,31820.282401229997,53277.717073679996 2025-05-30,12:05:05.000,150,11083992,5125,0,1748606704,13055.871728469989,38282.868392189994,53277.703099440005 2025-05-30,12:05:06.000,150,11083995,5485,0,1748606705,13055.952564189989,31359.42438009,53277.59829264001 2025-05-30,12:05:07.000,150,11083998,4885,0,1748606706,13056.046872529994,23974.389237330004,53277.619254 2025-05-30,12:05:08.000,150,11083978,4965,0,1748606707,13056.33653385999,34130.43738309,53277.54239568 2025-05-30,12:05:09.000,150,11083975,5605,0,1748606708,13056.612722569997,30437.919811710002,53277.52143432 2025-05-30,12:05:10.000,150,11083987,5405,0,1748606709,13056.814811869997,28129.68219321,53277.42361464 2025-05-30,12:05:11.000,150,11083970,5285,0,1748606710,13056.949538069988,26744.34487083,53277.45855024001 2025-05-30,12:05:12.000,150,11084017,5605,0,1748606711,13057.023637479993,26743.83733347,53277.45156312 2025-05-30,12:05:13.000,150,11083993,5285,0,1748606712,13056.996692239998,30898.044723330007,53277.39566616 2025-05-30,12:05:14.000,150,11083980,4965,0,1748606713,13056.983219619993,31820.994363360005,53277.367717680005 2025-05-30,12:05:15.000,150,11083969,5445,0,1748606714,13056.949538069988,26742.695374410003,53277.318807840005 2025-05-30,12:05:16.000,150,11083986,4885,0,1748606715,13056.989955929988,27203.497002510005,53277.1650912 2025-05-30,12:05:17.000,150,11083984,4925,0,1748606716,13057.084264269994,22125.268504859996,53277.05329728001 2025-05-30,12:05:18.000,150,11083940,5005,0,1748606717,13056.989955929988,29048.240225250003,53276.95547760001 2025-05-30,12:05:19.000,150,11083928,4885,0,1748606718,13056.861966039993,30893.98442445,53276.913554880004 2025-05-30,12:05:20.000,150,11083933,5445,0,1748606719,13056.949538069988,29047.725638760006,53276.89259352 2025-05-30,12:05:21.000,150,11083975,5365,0,1748606720,13057.151627369989,29509.288572899997,53276.80176096 2025-05-30,12:05:22.000,150,11083950,4965,0,1748606721,13057.427816079995,26739.51621678,53276.88560640001 2025-05-30,12:05:23.000,150,11083953,5405,0,1748606722,13057.798313129992,28124.324854410006,53276.85765792001 2025-05-30,12:05:24.000,150,11083965,5445,0,1748606723,13058.290063759989,28586.254343310007,53276.97643896001 2025-05-30,12:05:25.000,150,11083957,5365,0,1748606724,13058.566252469995,32279.039781629996,53277.05329728001 2025-05-30,12:05:26.000,150,11083971,5485,0,1748606725,13058.7211876,28124.825342640004,53277.14412984001 2025-05-30,12:05:27.000,150,11083961,5684,0,1748606726,13059.024321550001,28124.775998729994,53277.29784648 2025-05-30,12:05:28.000,150,11083939,5285,0,1748606727,13059.327455500003,29970.992489640004,53277.32579496 2025-05-30,12:05:29.000,150,11083973,5525,0,1748606728,13059.637325759999,33202.010569050006,53277.39566616 2025-05-30,12:05:30.000,150,11083964,4765,0,1748606729,13059.91351446999,26739.657199380003,53277.54239568 2025-05-30,12:05:31.000,150,11083950,5125,0,1748606730,13060.007822809996,29047.246297920006,53277.605279760006 2025-05-30,12:05:32.000,150,11083944,4925,0,1748606731,13060.149285319996,30431.660184270004,53277.66117672 2025-05-30,12:05:33.000,150,11083952,5005,0,1748606732,13060.277275209992,28123.44371316,53277.73803504 2025-05-30,12:05:34.000,150,11083954,4845,0,1748606733,13060.418737719992,32277.40438347,53277.772970640006 2025-05-30,12:05:35.000,150,11084001,5325,0,1748606734,13060.600618089993,30892.5393528,53277.92668728 2025-05-30,12:05:36.000,150,11083980,5165,0,1748606735,13060.822916319994,27199.53539145,53277.98258424001 2025-05-30,12:05:37.000,150,11083943,5365,0,1748606736,13060.91048834999,29968.49709762,53278.06642968 2025-05-30,12:05:38.000,150,11083950,4925,0,1748606737,13060.816180009999,29044.863691980005,53278.12232664 2025-05-30,12:05:39.000,150,11084016,4845,0,1748606738,13060.822916319994,36429.61686954,53278.10136528001 2025-05-30,12:05:40.000,150,11083953,5565,0,1748606739,13060.95764252,29505.876793980002,53278.19219784 2025-05-30,12:05:41.000,150,11083955,5445,0,1748606740,13061.03174192999,26736.217223939995,53278.2131592 2025-05-30,12:05:42.000,150,11083996,4925,0,1748606741,13061.01153299999,25812.886930890003,53278.24110768 2025-05-30,12:05:43.000,150,11083983,5205,0,1748606742,13060.84986155999,25812.548572650005,53278.19219784 2025-05-30,12:05:44.000,150,11083966,5005,0,1748606743,13060.499573439993,28119.91209903,53278.06642968 2025-05-30,12:05:45.000,150,11083988,4885,0,1748606744,13060.236857349992,31350.570672810005,53278.01751984 2025-05-30,12:05:46.000,150,11083964,4965,0,1748606745,13060.129076389996,30888.98659128,53277.96162288001 2025-05-30,12:05:47.000,150,11083982,5125,0,1748606746,13059.926987089995,34119.673361580004,53277.85681608 2025-05-30,12:05:48.000,150,11083972,4925,0,1748606747,13059.67774362,29965.76203518,53277.7589964 2025-05-30,12:05:49.000,150,11084006,5125,0,1748606748,13059.590171589989,31812.189999990005,53277.61226688 2025-05-30,12:05:50.000,150,11084023,5605,0,1748606749,13059.441972769993,31812.39442476,53277.486498720005 2025-05-30,12:05:51.000,150,11083928,5005,0,1748606750,13059.253356089997,32274.112439760007,53277.25592376 2025-05-30,12:05:52.000,150,11083977,5245,0,1748606751,13059.004112620001,26735.554605719997,53277.12316848001 2025-05-30,12:05:53.000,150,11083962,5005,0,1748606752,13058.81549593999,31351.395421020003,53276.94150336 2025-05-30,12:05:54.000,150,11083960,5165,0,1748606753,13058.53930723,31351.663287960007,53276.68297992 2025-05-30,12:05:55.000,150,11083967,5445,0,1748606754,13058.121656009993,27659.25145353,53276.45939208 2025-05-30,12:05:56.000,150,11083921,5245,0,1748606755,13057.730950029996,30890.036911649993,53276.27073984 2025-05-30,12:05:57.000,150,11083970,4925,0,1748606756,13057.427816079995,32274.211127579998,53276.10304896 2025-05-30,12:05:58.000,150,11083973,5525,0,1748606757,13057.030373789989,29965.994656470008,53275.89343536 2025-05-30,12:05:59.000,150,11083968,5044,0,1748606758,13056.754185079997,31350.267560220003,53275.73273160001 2025-05-30,12:06:00.000,150,11083956,4965,0,1748606759,13056.498205299991,27657.616055370003,53275.48119528 2025-05-30,12:06:01.000,150,11083950,4925,0,1748606760,13056.309588619995,28119.023908649993,53275.25062032001 2025-05-30,12:06:02.000,150,11083962,5285,0,1748606761,13056.067081459994,26272.758073830002,53274.922225680006 2025-05-30,12:06:03.000,150,11083975,5485,0,1748606762,13055.864992159994,30426.768088049997,53274.65671512001 2025-05-30,12:06:04.000,150,11083945,5405,0,1748606763,13055.629221310002,31349.879858069995,53274.32133336001 2025-05-30,12:06:05.000,150,11083996,4925,0,1748606764,13055.460813559992,32272.92818592,53274.09774552 2025-05-30,12:06:06.000,150,11083959,5445,0,1748606765,13055.11726174999,31349.604942000005,53273.78332512 2025-05-30,12:06:07.000,150,11083988,4765,0,1748606766,13054.81412779999,26733.94035495,53273.58768576 2025-05-30,12:06:08.000,150,11084006,4765,0,1748606767,13054.477312299998,29964.754009590004,53273.23832976001 2025-05-30,12:06:09.000,150,11083963,5605,0,1748606768,13054.140496799992,29041.931253899995,53272.9728192 2025-05-30,12:06:10.000,150,11083947,5605,0,1748606769,13053.90472595,31349.957398500002,53272.68634728001 2025-05-30,12:06:11.000,150,11083864,4845,0,1748606770,13053.608328309994,29504.262543210003,53272.39987536001 2025-05-30,12:06:12.000,150,11084007,5565,0,1748606771,13053.116577679997,26273.91413115,53272.19724888 2025-05-30,12:06:13.000,150,11083880,4925,0,1748606772,13052.611354429995,28581.99666879,53272.01558376001 2025-05-30,12:06:14.000,150,11083830,4965,0,1748606773,13052.173494279989,27659.032930500005,53271.76404744 2025-05-30,12:06:15.000,150,11083994,4925,0,1748606774,13052.025295459993,30428.882827049994,53271.5753952 2025-05-30,12:06:16.000,150,11084019,5445,0,1748606775,13052.045504389993,31814.043921179997,53271.41469144 2025-05-30,12:06:17.000,150,11083964,4845,0,1748606776,13052.025295459993,31352.903934839997,53271.330846000004 2025-05-30,12:06:18.000,150,11084010,4925,0,1748606777,13052.180230589998,29968.567588920007,53271.184116480006 2025-05-30,12:06:19.000,150,11083987,5325,0,1748606778,13052.449682989994,25814.769048600006,53271.114245280005 2025-05-30,12:06:20.000,150,11084005,5405,0,1748606779,13052.76628956,30430.715600850002,53271.044374080004 2025-05-30,12:06:21.000,150,11084029,5405,0,1748606780,13053.042478269992,34584.6621729,53270.98847712001 2025-05-30,12:06:22.000,150,11084012,4845,0,1748606781,13053.069423510002,31814.80522722,53270.98847712001 2025-05-30,12:06:23.000,150,11083913,5365,0,1748606782,13052.73934431999,26737.218200400006,53270.92559304 2025-05-30,12:06:24.000,150,11083985,5565,0,1748606783,13052.207175829994,30430.10232654,53270.85572184 2025-05-30,12:06:25.000,150,11083996,4925,0,1748606784,13051.856887709997,29045.441720639996,53270.74392792 2025-05-30,12:06:26.000,150,11083990,5085,0,1748606785,13051.52680852,30891.749850239998,53270.69501808 2025-05-30,12:06:27.000,150,11084005,5445,0,1748606786,13051.34492815,29968.708571519994,53270.61815976 2025-05-30,12:06:28.000,150,11083956,4885,0,1748606787,13051.169784089994,27199.746865349996,53270.47143024 2025-05-30,12:06:29.000,150,11083980,4765,0,1748606788,13050.920540619998,30893.039841029997,53270.492391600004 2025-05-30,12:06:30.000,150,11083997,5405,0,1748606789,13050.556779879997,24431.504170440006,53270.36662344001 2025-05-30,12:06:31.000,150,11083995,5445,0,1748606790,13050.374899509996,30432.449686830005,53270.26181664 2025-05-30,12:06:32.000,150,11083958,5205,0,1748606791,13050.20649176,27662.825362439995,53270.15002272001 2025-05-30,12:06:33.000,150,11083965,5525,0,1748606792,13050.08523818,28123.866660960004,53270.08713864 2025-05-30,12:06:34.000,150,11083971,5765,0,1748606793,13050.01787507999,30431.07510648,53269.98233184001 2025-05-30,12:06:35.000,150,11084002,4965,0,1748606794,13049.809049469994,26276.733783150004,53269.96137048001 2025-05-30,12:06:36.000,150,11084007,5565,0,1748606795,13049.526124449992,27661.47897861,53269.88451216001 2025-05-30,12:06:37.000,150,11083982,5085,0,1748606796,13049.12194584999,30430.89887823,53269.77970536 2025-05-30,12:06:38.000,150,11084004,5005,0,1748606797,13048.643667839999,26738.169832950007,53269.71682128001 2025-05-30,12:06:39.000,150,11083979,5485,0,1748606798,13048.354006510002,30430.40543913,53269.69585992001 2025-05-30,12:06:40.000,150,11083985,5325,0,1748606799,13048.286643409992,31353.143605260004,53269.74476976001 2025-05-30,12:06:41.000,150,11083967,5245,0,1748606800,13048.252961860002,26275.634118870003,53269.73778264 2025-05-30,12:06:42.000,150,11083984,4965,0,1748606801,13048.259698169997,32737.804211159993,53269.76573112001 2025-05-30,12:06:43.000,150,11083964,4925,0,1748606802,13048.407896989993,32738.029783320002,53269.81464096001 2025-05-30,12:06:44.000,150,11083983,5605,0,1748606803,13048.812075589994,24891.333018599995,53269.91246064001 2025-05-30,12:06:45.000,150,11083964,4965,0,1748606804,13049.209517880001,36892.110288840006,53270.010280320006 2025-05-30,12:06:46.000,150,11083997,5445,0,1748606805,13049.681059579998,33199.620913980005,53270.157009840004 2025-05-30,12:06:47.000,150,11083817,5245,0,1748606806,13050.152601279995,27199.627030140007,53270.35963632 2025-05-30,12:06:48.000,150,11083979,5445,0,1748606807,13050.678033459997,29046.50613927,53270.57623704 2025-05-30,12:06:49.000,150,11083982,5044,0,1748606808,13051.270828739995,24892.658255040005,53270.6670696 2025-05-30,12:06:50.000,150,11083938,5005,0,1748606809,13051.850151400002,31354.877691240006,53270.84174760001 2025-05-30,12:06:51.000,150,11083983,5565,0,1748606810,13052.227384759994,29970.336920550006,53271.05834832001 2025-05-30,12:06:52.000,150,11083981,5325,0,1748606811,13052.42273775,27662.515200719994,53271.17712936001 2025-05-30,12:06:53.000,150,11083986,4885,0,1748606812,13052.570936569995,27200.783087460004,53271.24700056 2025-05-30,12:06:54.000,150,11083977,5405,0,1748606813,13052.611354429995,29046.957283590003,53271.33783312 2025-05-30,12:06:55.000,150,11083995,5125,0,1748606814,13052.58440919,32739.531248009996,53271.30988464 2025-05-30,12:06:56.000,150,11084038,4925,0,1748606815,13052.53725501999,32739.17174238,53271.25398768001 2025-05-30,12:06:57.000,150,11083952,4645,0,1748606816,13052.40252882,30892.34902629,53271.22603920001 2025-05-30,12:06:58.000,150,11083980,4845,0,1748606817,13052.207175829994,32276.523242220006,53271.25398768001 2025-05-30,12:06:59.000,150,11083947,5485,0,1748606818,13052.025295459993,27660.301773900006,53271.13520664001 2025-05-30,12:07:00.000,150,11083956,5005,0,1748606819,13052.005086529993,32736.866676870006,53271.114245280005 2025-05-30,12:07:01.000,150,11084021,5365,0,1748606820,13051.978141289997,30889.867732529994,53271.065335440006 2025-05-30,12:07:02.000,150,11083955,5405,0,1748606821,13051.749106750001,32273.964408030006,53271.02341272 2025-05-30,12:07:03.000,150,11083871,5485,0,1748606822,13051.42576387,32734.773085260007,53270.95354152 2025-05-30,12:07:04.000,150,11083843,5445,0,1748606823,13051.122629919999,29503.289763270004,53270.85572184 2025-05-30,12:07:05.000,150,11083816,4925,0,1748606824,13050.940749549998,31349.18904333,53270.75790216 2025-05-30,12:07:06.000,150,11084007,5365,0,1748606825,13050.40858106,33195.04602861,53270.69501808 2025-05-30,12:07:07.000,150,11083996,4925,0,1748606826,13049.822522089999,29502.316983330005,53270.56924992 2025-05-30,12:07:08.000,150,11083979,5405,0,1748606827,13049.458761349997,25348.349263890006,53270.52034008 2025-05-30,12:07:09.000,150,11084032,4885,0,1748606828,13049.283617289992,29964.084342240007,53270.40854616 2025-05-30,12:07:10.000,150,11083937,5165,0,1748606829,13049.115209539996,28579.423736340003,53270.28976512 2025-05-30,12:07:11.000,150,11083993,5485,0,1748606830,13049.02763751,28579.44488373,53270.23386816 2025-05-30,12:07:12.000,150,11084017,5485,0,1748606831,13049.00069226999,29964.056145719995,53270.15002272001 2025-05-30,12:07:13.000,150,11083943,5605,0,1748606832,13048.81881189999,35040.945308669994,53270.15002272001 2025-05-30,12:07:14.000,150,11083943,5525,0,1748606833,13048.69755831999,29963.809426170003,53270.05220304001 2025-05-30,12:07:15.000,150,11083967,5445,0,1748606834,13048.643667839999,28117.65637743,53270.0731644 2025-05-30,12:07:16.000,150,11083969,5325,0,1748606835,13048.535886879989,28579.184065919995,53269.9683576 2025-05-30,12:07:17.000,150,11083987,5165,0,1748606836,13048.354006510002,33194.757014279996,53269.97534472 2025-05-30,12:07:18.000,150,11083952,4685,0,1748606837,13048.104763039992,27656.410654139996,53269.93342200001 2025-05-30,12:07:19.000,150,11083930,4965,0,1748606838,13047.916146359996,30887.527421370003,53269.88451216001 2025-05-30,12:07:20.000,150,11083956,4965,0,1748606839,13047.64669396,30887.745944399998,53269.86355080001 2025-05-30,12:07:21.000,150,11083996,4925,0,1748606840,13047.424395729999,30887.788239179994,53269.870537920004 2025-05-30,12:07:22.000,150,11083967,5645,0,1748606841,13047.289669529993,31349.097404639993,53269.821628080004 2025-05-30,12:07:23.000,150,11083971,5365,0,1748606842,13047.141470709998,31810.01181882,53269.91246064001 2025-05-30,12:07:24.000,150,11083968,4885,0,1748606843,13047.067371299992,29039.95044837,53269.91944776 2025-05-30,12:07:25.000,150,11083973,5405,0,1748606844,13047.020217129997,28116.359337510003,53269.9683576 2025-05-30,12:07:26.000,150,11083978,4965,0,1748606845,13047.101052849997,28115.73901407,53270.01726744 2025-05-30,12:07:27.000,150,11083980,4645,0,1748606846,13047.175152260003,29961.321083279996,53270.1430356 2025-05-30,12:07:28.000,150,11083942,5125,0,1748606847,13047.276196909988,31345.375463999997,53270.25482952 2025-05-30,12:07:29.000,150,11083965,5365,0,1748606848,13047.296405839988,28575.60310788,53270.26880376001 2025-05-30,12:07:30.000,150,11083981,5485,0,1748606849,13047.175152260003,28575.29999529,53270.33168784 2025-05-30,12:07:31.000,150,11083995,5445,0,1748606850,13047.107789159993,29036.700799440005,53270.42950752 2025-05-30,12:07:32.000,150,11084007,5285,0,1748606851,13047.208833809993,26729.034160469993,53270.52034008 2025-05-30,12:07:33.000,150,11083986,4605,0,1748606852,13047.229042739993,27190.43496462,53270.60418552001 2025-05-30,12:07:34.000,150,11083823,5485,0,1748606853,13047.080843919997,27651.73708095,53270.67405672001 2025-05-30,12:07:35.000,150,11083948,4925,0,1748606854,13046.973062960002,31343.965637999994,53270.827773360004 2025-05-30,12:07:36.000,150,11083970,5044,0,1748606855,13046.784446279991,31344.022031040004,53270.83476048 2025-05-30,12:07:37.000,150,11084017,5325,0,1748606856,13046.514993879995,28575.060324870006,53270.9116188 2025-05-30,12:07:38.000,150,11084004,5085,0,1748606857,13046.029979559993,31344.670551000003,53270.95354152 2025-05-30,12:07:39.000,150,11084001,5405,0,1748606858,13045.46412951999,29960.764202010003,53270.97450288 2025-05-30,12:07:40.000,150,11084009,5405,0,1748606859,13044.925224719998,29499.82864044,53270.97450288 2025-05-30,12:07:41.000,150,11083991,5445,0,1748606860,13044.514309810002,30423.285817829994,53271.07930968 2025-05-30,12:07:42.000,150,11084002,4885,0,1748606861,13044.217912169996,29500.674536039995,53271.0513612 2025-05-30,12:07:43.000,150,11083987,5405,0,1748606862,13044.015822869995,29039.93635011,53271.10027104 2025-05-30,12:07:44.000,150,11084002,5245,0,1748606863,13043.975405009995,30886.491199259995,53271.21905208 2025-05-30,12:07:45.000,150,11083965,5445,0,1748606864,13043.800260949989,29963.562706619996,53271.17014224 2025-05-30,12:07:46.000,150,11083995,5325,0,1748606865,13043.571226409993,30425.865799410007,53271.17712936001 2025-05-30,12:07:47.000,150,11084016,4925,0,1748606866,13043.342191869997,29965.071220440004,53271.24700056 2025-05-30,12:07:48.000,150,11084022,4845,0,1748606867,13043.059266849996,28119.002761259995,53271.26796192 2025-05-30,12:07:49.000,150,11084017,5605,0,1748606868,13042.715715039994,25349.55466512,53271.26796192 2025-05-30,12:07:50.000,150,11083985,5325,0,1748606869,13042.318272750003,33196.00471029,53271.2959104 2025-05-30,12:07:51.000,150,11084032,5005,0,1748606870,13041.934303080001,30888.246432629996,53271.25398768001 2025-05-30,12:07:52.000,150,11084016,4925,0,1748606871,13041.597487579995,28118.833582139996,53271.351807360006 2025-05-30,12:07:53.000,150,11084059,5565,0,1748606872,13041.395398279994,31811.238367440004,53271.40770432 2025-05-30,12:07:54.000,150,11083951,5405,0,1748606873,13041.233726839993,27657.094419750007,53271.37276872001 2025-05-30,12:07:55.000,150,11083914,5125,0,1748606874,13041.112473259993,27656.69261934,53271.44263992001 2025-05-30,12:07:56.000,150,11084005,5445,0,1748606875,13041.004692299997,27656.241475019997,53271.48456264 2025-05-30,12:07:57.000,150,11083992,5005,0,1748606876,13040.991219679992,29501.943379439996,53271.5753952 2025-05-30,12:07:58.000,150,11084042,5044,0,1748606877,13041.085528019998,35963.19708483,53271.61033080001 2025-05-30,12:07:59.000,150,11083989,5325,0,1748606878,13041.348244109999,31809.264611039995,53271.67321488 2025-05-30,12:08:00.000,150,11083960,5005,0,1748606879,13041.678323299995,29501.330105130008,53271.76404744 2025-05-30,12:08:01.000,150,11083994,4925,0,1748606880,13041.907357839991,26270.403664409998,53271.91776408 2025-05-30,12:08:02.000,150,11084026,5005,0,1748606881,13042.223964409997,29962.759105799996,53272.022570880006 2025-05-30,12:08:03.000,150,11083963,5405,0,1748606882,13042.668560869999,32270.397548249995,53272.14833904 2025-05-30,12:08:04.000,150,11083984,5044,0,1748606883,13043.05253054,28116.39458316,53272.357952640006 2025-05-30,12:08:05.000,150,11083923,5245,0,1748606884,13043.200729359996,28577.887025999997,53272.49070792 2025-05-30,12:08:06.000,150,11083989,5405,0,1748606885,13043.173784120001,32270.136730440005,53272.67936016 2025-05-30,12:08:07.000,150,11083984,4965,0,1748606886,13043.140102569996,29962.357305390004,53272.840063920004 2025-05-30,12:08:08.000,150,11083957,5365,0,1748606887,13043.207465669992,29039.16799494,53272.958844960005 2025-05-30,12:08:09.000,150,11083984,4845,0,1748606888,13043.214201980001,28116.176060130005,53273.11954872001 2025-05-30,12:08:10.000,150,11083957,5485,0,1748606889,13043.0929484,31808.672484120005,53273.21038128 2025-05-30,12:08:11.000,150,11083973,5245,0,1748606890,13042.897595409995,31346.93332173,53273.364097920006 2025-05-30,12:08:12.000,150,11083997,5285,0,1748606891,13042.68203348999,28115.781308849997,53273.510827440005 2025-05-30,12:08:13.000,150,11084024,5125,0,1748606892,13042.72918766,24423.002919659993,53273.559737280004 2025-05-30,12:08:14.000,150,11083989,5445,0,1748606893,13042.81002338,29961.095511120002,53273.71345392 2025-05-30,12:08:15.000,150,11083967,5565,0,1748606894,13042.857177549995,31807.220363340006,53273.69249256001 2025-05-30,12:08:16.000,150,11084011,5365,0,1748606895,13042.756132899995,32730.247543799996,53273.797299360005 2025-05-30,12:08:17.000,150,11083962,4885,0,1748606896,13042.439526329988,26730.26070909,53273.82524784 2025-05-30,12:08:18.000,150,11083928,5285,0,1748606897,13041.91409415,29037.673579380004,53273.83223496 2025-05-30,12:08:19.000,150,11083952,4925,0,1748606898,13041.287617319998,27191.576923679997,53273.8112736 2025-05-30,12:08:20.000,150,11083995,5405,0,1748606899,13040.829548239992,30422.41172571,53273.87415768 2025-05-30,12:08:21.000,150,11083977,5525,0,1748606900,13040.57356846,30884.108593319994,53273.79031224001 2025-05-30,12:08:22.000,150,11083973,5365,0,1748606901,13040.479260119995,24884.594050319996,53273.78332512 2025-05-30,12:08:23.000,150,11084018,4765,0,1748606902,13040.40516070999,29962.300912349994,53273.7064668 2025-05-30,12:08:24.000,150,11083989,5765,0,1748606903,13040.176126169994,29040.11962749,53273.78332512 2025-05-30,12:08:25.000,150,11084007,5325,0,1748606904,13040.075081519994,29040.803393099995,53273.83223496 2025-05-30,12:08:26.000,150,11084002,4925,0,1748606905,13040.108763069999,32272.223272920004,53273.87415768 2025-05-30,12:08:27.000,150,11083983,5485,0,1748606906,13040.36474284999,32272.512287250007,53273.90909328001 2025-05-30,12:08:28.000,150,11083939,5445,0,1748606907,13040.51294167,31811.26656396,53274.013900080005 2025-05-30,12:08:29.000,150,11083989,5325,0,1748606908,13040.715030970001,29503.82549715,53274.05582280001 2025-05-30,12:08:30.000,150,11083997,5565,0,1748606909,13040.971010749992,33657.821413109996,53274.1606296 2025-05-30,12:08:31.000,150,11083997,5325,0,1748606910,13041.220254219988,29042.121580410007,53274.28639776 2025-05-30,12:08:32.000,150,11083986,4725,0,1748606911,13041.395398279994,29965.09941696,53274.36325608001 2025-05-30,12:08:33.000,150,11084017,5684,0,1748606912,13041.48297030999,28580.227337160002,53274.50299848 2025-05-30,12:08:34.000,150,11084010,5285,0,1748606913,13041.637905439995,28579.7902911,53274.57286968 2025-05-30,12:08:35.000,150,11083996,4925,0,1748606914,13041.74568639999,29963.936310510006,53274.733573440004 2025-05-30,12:08:36.000,150,11084004,5125,0,1748606915,13041.880412599996,31348.138722959993,53274.7894704 2025-05-30,12:08:37.000,150,11084024,4885,0,1748606916,13041.78610425999,28117.057201379997,53274.86632872001 2025-05-30,12:08:38.000,150,11083983,5445,0,1748606917,13041.597487579995,29501.471087729995,53274.98510976 2025-05-30,12:08:39.000,150,11083959,5285,0,1748606918,13041.260672079989,27655.113614219998,53274.9292128 2025-05-30,12:08:40.000,150,11083986,4925,0,1748606919,13040.917120270002,32731.784254140002,53274.89427720001 2025-05-30,12:08:41.000,150,11084047,5445,0,1748606920,13040.65440418,26731.543650749998,53274.88729008 2025-05-30,12:08:42.000,150,11083959,5485,0,1748606921,13040.3310613,27654.542634690006,53274.922225680006 2025-05-30,12:08:43.000,150,11083969,5165,0,1748606922,13040.095290449994,31346.707749570007,53274.88729008 2025-05-30,12:08:54.000,150,11084001,5565,0,1748606933,13038.956854059994,26272.278732990002,53274.17460384001 2025-05-30,12:08:55.000,150,11083985,5405,0,1748606934,13038.828864169998,29041.839615210003,53274.1606296 2025-05-30,12:08:56.000,150,11083974,4925,0,1748606935,13038.849073099998,27195.940335150008,53274.07678416001 2025-05-30,12:08:57.000,150,11083940,4885,0,1748606936,13038.849073099998,30426.89497239,53273.98595160001 2025-05-30,12:08:58.000,150,11084006,4925,0,1748606937,13038.667192729998,30427.000709340005,53273.951016 2025-05-30,12:08:59.000,150,11083963,5605,0,1748606938,13038.498784980002,27196.102465140008,53273.90210616 2025-05-30,12:09:00.000,150,11084005,5605,0,1748606939,13038.343849849996,24426.978628979996,53273.85319632 2025-05-30,12:09:01.000,150,11084007,5365,0,1748606940,13038.11481531,30427.437755399995,53273.797299360005 2025-05-30,12:09:02.000,150,11083972,4925,0,1748606941,13037.76452718999,29504.734834920004,53273.7064668 2025-05-30,12:09:03.000,150,11083932,5205,0,1748606942,13037.414239069993,27197.237375070006,53273.59467288 2025-05-30,12:09:04.000,150,11083966,5085,0,1748606943,13036.88880688999,29966.805306420007,53273.75537664 2025-05-30,12:09:05.000,150,11083998,5085,0,1748606944,13036.424001499989,29966.88989598,53273.71345392 2025-05-30,12:09:06.000,150,11084001,5245,0,1748606945,13035.959196110001,33197.94322104,53273.69249256001 2025-05-30,12:09:07.000,150,11083927,5365,0,1748606946,13035.47418179,27659.293748309996,53273.64358272 2025-05-30,12:09:08.000,150,11084018,4965,0,1748606947,13035.197993079993,33659.78107125001,53273.748389520006 2025-05-30,12:09:09.000,150,11083993,5365,0,1748606948,13035.211465699998,29044.518284610007,53273.8112736 2025-05-30,12:09:10.000,150,11083967,5565,0,1748606949,13035.231674629998,29506.722689579998,53273.8811448 2025-05-30,12:09:11.000,150,11083979,5485,0,1748606950,13035.043057950003,30892.095257609995,53274.10473264001 2025-05-30,12:09:12.000,150,11084025,5485,0,1748606951,13034.915068059992,29046.294665370006,53274.19556520001 2025-05-30,12:09:13.000,150,11083995,5485,0,1748606952,13034.699506140001,30431.822314260004,53274.27242352001 2025-05-30,12:09:14.000,150,11084004,4925,0,1748606953,13034.584988869996,30432.745750290007,53274.46107576001 2025-05-30,12:09:15.000,150,11084042,5125,0,1748606954,13034.584988869996,30894.647042669996,53274.754534800006 2025-05-30,12:09:16.000,150,11084028,5125,0,1748606955,13034.766869239997,30433.6409898,53274.91523856001 2025-05-30,12:09:17.000,150,11084000,5165,0,1748606956,13035.197993079993,31357.239149789995,53275.15280064 2025-05-30,12:09:18.000,150,11084011,5405,0,1748606957,13035.810997289991,29511.297574950004,53275.404336960004 2025-05-30,12:09:19.000,150,11084003,5325,0,1748606958,13036.551991389999,31820.021583420006,53275.5580536 2025-05-30,12:09:20.000,150,11084012,5085,0,1748606959,13037.292985489992,27205.104204150004,53275.82356416 2025-05-30,12:09:21.000,150,11084015,5565,0,1748606960,13037.899253389995,30437.052768719994,53276.026190640005 2025-05-30,12:09:22.000,150,11084022,5165,0,1748606961,13038.357322470001,35053.44341616001,53276.242791360004 2025-05-30,12:09:23.000,150,11083965,5405,0,1748606962,13038.768237379998,32745.339731130007,53276.50131480001 2025-05-30,12:09:24.000,150,11083918,4925,0,1748606963,13039.239779079995,31359.812082239994,53276.61310872 2025-05-30,12:09:25.000,150,11084050,5245,0,1748606964,13039.455341,26281.343914170007,53276.80874808001 2025-05-30,12:09:26.000,150,11084000,5125,0,1748606965,13039.549649339991,30435.100159709997,53276.92752912001 2025-05-30,12:09:27.000,150,11084002,5125,0,1748606966,13039.569858269992,31357.84537497,53277.12316848001 2025-05-30,12:09:28.000,150,11083941,5405,0,1748606967,13039.43513207,27664.608792330007,53277.22797528 2025-05-30,12:09:29.000,150,11083934,4965,0,1748606968,13039.09158026,29971.880680019996,53277.24194952001 2025-05-30,12:09:30.000,150,11084007,5445,0,1748606969,13038.586357009997,30432.632964210003,53277.18605256 2025-05-30,12:09:31.000,150,11083977,5485,0,1748606970,13038.020506969995,31354.652119079998,53277.22098816001 2025-05-30,12:09:32.000,150,11083978,4965,0,1748606971,13037.582646819988,35507.49902685,53277.17906544 2025-05-30,12:09:33.000,150,11083987,5365,0,1748606972,13037.522020029988,28121.258482859994,53277.151116960005 2025-05-30,12:09:34.000,150,11083931,5565,0,1748606973,13037.575910509993,29966.55153774,53277.102207120006 2025-05-30,12:09:35.000,150,11084009,5405,0,1748606974,13037.737581949994,30427.613983649993,53277.02534880001 2025-05-30,12:09:36.000,150,11083956,4925,0,1748606975,13037.98682541999,26273.293807709997,53276.934516240006 2025-05-30,12:09:37.000,150,11084040,5165,0,1748606976,13038.310168299991,28581.002741460004,53276.89259352 2025-05-30,12:09:38.000,150,11084015,5525,0,1748606977,13038.492048669992,32273.153758080007,53276.71791552001 2025-05-30,12:09:39.000,150,11083945,5325,0,1748606978,13038.545939149997,28118.80538562,53276.64105720001 2025-05-30,12:09:40.000,150,11083978,5125,0,1748606979,13038.411212949992,26733.644291489996,53276.54323752001 2025-05-30,12:09:41.000,150,11084019,5205,0,1748606980,13038.04745220999,27656.333113710003,53276.45939208 2025-05-30,12:09:42.000,150,11084016,4765,0,1748606981,13037.515283719993,32271.32098428,53276.3266368 2025-05-30,12:09:43.000,150,11084040,4925,0,1748606982,13036.95616999,32270.771152140005,53276.144971680005 2025-05-30,12:09:44.000,150,11083987,5485,0,1748606983,13036.430737809998,27654.831649019994,53275.96330656 2025-05-30,12:09:45.000,150,11084099,5725,0,1748606984,13036.107394929997,25807.910245110004,53275.907409600004 2025-05-30,12:09:46.000,150,11083969,5285,0,1748606985,13035.622380609995,30883.608105089996,53275.64888616 2025-05-30,12:09:47.000,150,11083962,4965,0,1748606986,13035.036321639993,27651.962653110008,53275.51613088001 2025-05-30,12:09:48.000,150,11084007,5565,0,1748606987,13034.443526359995,29035.96768992,53275.257607440006 2025-05-30,12:09:49.000,150,11084017,5245,0,1748606988,13033.897885249993,28112.263792979997,53274.99209688001 2025-05-30,12:09:50.000,150,11083965,5165,0,1748606989,13033.406134619996,32726.53970142,53274.7894704 2025-05-30,12:09:51.000,150,11083976,4805,0,1748606990,13032.934592919999,29494.85195466,53274.55889544001 2025-05-30,12:09:52.000,150,11083989,5365,0,1748606991,13032.570832179998,27186.09974967,53274.3353076 2025-05-30,12:09:53.000,150,11083949,5485,0,1748606992,13032.1801262,27646.77449343,53274.062809920004 2025-05-30,12:09:54.000,150,11083941,5525,0,1748606993,13031.621012469994,25800.247840800002,53273.74140240001 2025-05-30,12:09:55.000,150,11084013,5485,0,1748606994,13031.109052909997,27645.94974522,53273.580698640006 2025-05-30,12:09:56.000,150,11083953,5445,0,1748606995,13030.67119275999,28106.94874896,53273.31518808001 2025-05-30,12:09:57.000,150,11084022,4845,0,1748606996,13030.314168329998,29029.37675337,53273.23134264 2025-05-30,12:09:58.000,150,11083976,5125,0,1748606997,13029.930198659997,31336.20454587,53273.007754800004 2025-05-30,12:09:59.000,150,11083992,4925,0,1748606998,13029.35087599999,31335.767499809997,53272.840063920004 2025-05-30,12:10:00.000,150,11083977,5405,0,1748606999,13028.616618209991,35489.07965016,53272.693334400006 2025-05-30,12:10:01.000,150,11083971,5485,0,1748607000,13027.996877689999,30874.4230887,53272.5885276 2025-05-30,12:10:02.000,150,11084002,5085,0,1748607001,13027.518599679992,32259.111891120003,53272.54660488001 2025-05-30,12:10:03.000,150,11084024,4925,0,1748607002,13027.350191929996,29490.51673971,53272.47673368001 2025-05-30,12:10:04.000,150,11083989,5445,0,1748607003,13027.18178418,29490.99608055,53272.406862480006 2025-05-30,12:10:05.000,150,11083977,5485,0,1748607004,13027.25588358999,27645.540895679995,53272.56756624001 2025-05-30,12:10:06.000,150,11083981,5245,0,1748607005,13027.464709200001,29953.221632910005,53272.60948896 2025-05-30,12:10:07.000,150,11083938,4685,0,1748607006,13027.673534809997,30414.7493214,53272.66538592001 2025-05-30,12:10:08.000,150,11083951,5565,0,1748607007,13027.720688979993,33183.732174959994,53272.840063920004 2025-05-30,12:10:09.000,150,11083924,4965,0,1748607008,13027.734161599998,29953.228682040004,53272.9728192 2025-05-30,12:10:10.000,150,11083922,4925,0,1748607009,13027.666798500002,29953.10884683,53273.175445680004 2025-05-30,12:10:11.000,150,11083988,4925,0,1748607010,13027.559017539992,28106.95579809,53273.28723960001 2025-05-30,12:10:12.000,150,11083974,5005,0,1748607011,13027.478181819992,32260.43712756,53273.364097920006 2025-05-30,12:10:13.000,150,11083935,5125,0,1748607012,13027.316510379991,27645.48450264,53273.559737280004 2025-05-30,12:10:14.000,150,11083978,5044,0,1748607013,13027.14136632,29030.222648969997,53273.727428160004 2025-05-30,12:10:15.000,150,11083937,5445,0,1748607014,13026.966222259995,28568.913483509998,53273.8112736 2025-05-30,12:10:16.000,150,11083994,4925,0,1748607015,13026.85170498999,29953.235731170003,53273.86018344001 2025-05-30,12:10:17.000,150,11083942,4845,0,1748607016,13026.494680559998,28569.012171330003,53273.97197736 2025-05-30,12:10:18.000,150,11083975,5205,0,1748607017,13026.231964469996,32261.37466185,53274.034861440006 2025-05-30,12:10:19.000,150,11084029,5325,0,1748607018,13026.12418351,26723.775509490006,53274.13966824 2025-05-30,12:10:20.000,150,11083965,5405,0,1748607019,13025.82104956,28108.436115389995,53274.23748792 2025-05-30,12:10:21.000,150,11083806,4965,0,1748607020,13025.383189409993,31339.158131339995,53274.34229472001 2025-05-30,12:10:22.000,150,11083845,5325,0,1748607021,13025.019428669992,31800.805655040007,53274.48203712 2025-05-30,12:10:23.000,150,11083961,5365,0,1748607022,13024.65566792999,31800.72106548,53274.57985680001 2025-05-30,12:10:24.000,150,11083951,5405,0,1748607023,13024.426633389994,30877.693885019995,53274.684663600005 2025-05-30,12:10:25.000,150,11083946,4925,0,1748607024,13024.244753019993,29493.4280304,53274.77549616001 2025-05-30,12:10:26.000,150,11083941,5525,0,1748607025,13024.015718479997,35954.886160559996,53274.901264320004 2025-05-30,12:10:27.000,150,11083968,4885,0,1748607026,13023.739529769991,28110.275938320003,53274.98510976 2025-05-30,12:10:28.000,150,11083969,5365,0,1748607027,13023.678902979991,26726.750242349997,53275.08292944001 2025-05-30,12:10:29.000,150,11084000,4925,0,1748607028,13023.719320839991,29957.944550009997,53275.15978776001 2025-05-30,12:10:30.000,150,11083995,5285,0,1748607029,13023.874255969997,26266.019105550004,53275.236646080004 2025-05-30,12:10:31.000,150,11083950,4765,0,1748607030,13024.076345269998,29957.867009580004,53275.355427120005 2025-05-30,12:10:32.000,150,11083970,5044,0,1748607031,13024.231280399988,28110.868065240007,53275.4881824 2025-05-30,12:10:33.000,150,11083952,4965,0,1748607032,13024.460314939999,28109.535779669997,53275.592989200006 2025-05-30,12:10:34.000,150,11084002,5044,0,1748607033,13024.507469109994,32262.128918760005,53275.73273160001 2025-05-30,12:10:35.000,150,11083957,5245,0,1748607034,13024.366006599994,30877.15110201,53275.7676672 2025-05-30,12:10:36.000,150,11083968,5005,0,1748607035,13024.110026820003,31799.713039890004,53275.85151264001 2025-05-30,12:10:37.000,150,11083982,5005,0,1748607036,13024.103290509993,31799.75533467,53275.928370960006 2025-05-30,12:10:38.000,150,11084026,5125,0,1748607037,13024.366006599994,32722.972841640003,53275.92138384001 2025-05-30,12:10:39.000,150,11083980,5044,0,1748607038,13024.63545899999,30415.454234400007,53276.00522928 2025-05-30,12:10:40.000,150,11083923,5125,0,1748607039,13024.790394129996,27646.485479099996,53276.15894592 2025-05-30,12:10:41.000,150,11083962,4965,0,1748607040,13024.931856639996,35491.92749868,53276.23580424001 2025-05-30,12:10:42.000,150,11083966,5125,0,1748607041,13024.958801879991,23954.299216829997,53276.312662560005 2025-05-30,12:10:43.000,150,11083978,4885,0,1748607042,13025.046373910001,26722.809778680006,53276.45939208 2025-05-30,12:10:44.000,150,11083937,5245,0,1748607043,13025.107000700002,26260.78865109,53276.55721176 2025-05-30,12:10:45.000,150,11084006,4965,0,1748607044,13025.208045350002,27183.153213330006,53276.65503144 2025-05-30,12:10:46.000,150,11083973,5405,0,1748607045,13025.329298930003,31335.816843720007,53276.77381248 2025-05-30,12:10:47.000,150,11083970,4765,0,1748607046,13025.450552509988,23951.796775680006,53276.85765792001 2025-05-30,12:10:48.000,150,11083965,5405,0,1748607047,13025.659378119999,27643.40500929,53276.97643896001 2025-05-30,12:10:49.000,150,11084032,4965,0,1748607048,13025.76042277,27181.813878629997,53277.1301556 2025-05-30,12:10:50.000,150,11083963,5325,0,1748607049,13025.888412659995,29950.55001264,53277.269898000006 2025-05-30,12:10:51.000,150,11083917,5325,0,1748607050,13026.097238269991,28104.425160419996,53277.40964040001 2025-05-30,12:10:52.000,150,11083971,5245,0,1748607051,13026.299327569992,30873.288178770003,53277.535408560005 2025-05-30,12:10:53.000,150,11083979,5325,0,1748607052,13026.609197829988,30873.556045710007,53277.67515096001 2025-05-30,12:10:54.000,150,11084009,5445,0,1748607053,13027.14136632,25336.020335520006,53277.84284184001 2025-05-30,12:10:55.000,150,11083912,4885,0,1748607054,13027.639853259992,32257.962882930005,53278.03149408001 2025-05-30,12:10:56.000,150,11083960,4965,0,1748607055,13027.929514589989,33180.37678907999,53278.19219784 2025-05-30,12:10:57.000,150,11083983,5245,0,1748607056,13028.17875806,26257.947851699995,53278.40181144 2025-05-30,12:10:58.000,150,11083953,5245,0,1748607057,13028.39431997999,31333.913578620006,53278.54854096 2025-05-30,12:10:59.000,150,11083968,5005,0,1748607058,13028.347165809995,28103.388938310003,53278.68828336 2025-05-30,12:11:00.000,150,11083975,5405,0,1748607059,13028.266330089995,26718.841118490003,53278.79309016 2025-05-30,12:11:01.000,150,11083966,4965,0,1748607060,13028.19896699,29948.985105779997,53278.93283256 2025-05-30,12:11:02.000,150,11083951,5365,0,1748607061,13028.185494369995,30410.378860800003,53279.07956208 2025-05-30,12:11:03.000,150,11083977,5325,0,1748607062,13028.27980271,25334.1593652,53279.25424008001 2025-05-30,12:11:04.000,150,11083938,4925,0,1748607063,13028.582936660001,29948.942811,53279.26821432 2025-05-30,12:11:05.000,150,11083948,4885,0,1748607064,13028.926488470002,32717.749436309998,53279.40096960001 2025-05-30,12:11:06.000,150,11083966,4885,0,1748607065,13029.195940869999,33640.95989415,53279.52673776 2025-05-30,12:11:07.000,150,11083886,5085,0,1748607066,13029.33066706999,27642.178460669995,53279.68744152001 2025-05-30,12:11:08.000,150,11083990,4965,0,1748607067,13029.24983134999,31795.695035790006,53279.75731272001 2025-05-30,12:11:09.000,150,11083925,5565,0,1748607068,13029.148786699989,27642.805833239996,53279.890068 2025-05-30,12:11:10.000,150,11083972,5005,0,1748607069,13029.081423599993,30412.063602869996,53279.9599392 2025-05-30,12:11:11.000,150,11083992,5005,0,1748607070,13028.845652750002,29951.297220420005,53279.99487480001 2025-05-30,12:11:12.000,150,11083975,5445,0,1748607071,13028.515573559991,30874.994068230008,53280.00884904 2025-05-30,12:11:13.000,150,11083974,4845,0,1748607072,13027.996877689999,30875.600293409996,53280.001861920005 2025-05-30,12:11:14.000,150,11083984,4925,0,1748607073,13026.93927702,30414.981942690007,53279.9599392 2025-05-30,12:11:15.000,150,11083977,5325,0,1748607074,13026.08376565,31338.495513119997,53279.931990720004 2025-05-30,12:11:16.000,150,11083956,4885,0,1748607075,13025.275408449997,33184.79659359,53279.93897784 2025-05-30,12:11:17.000,150,11083938,4725,0,1748607076,13024.588304829995,29493.230654760002,53279.90404224001 2025-05-30,12:11:18.000,150,11083954,4925,0,1748607077,13024.069608960002,28109.282010990006,53279.86211952 2025-05-30,12:11:19.000,150,11083966,5125,0,1748607078,13023.6250125,26725.13599158,53279.8201968 2025-05-30,12:11:20.000,150,11083934,5125,0,1748607079,13023.207361279994,25802.750281950008,53279.834171040005 2025-05-30,12:11:21.000,150,11083947,5565,0,1748607080,13022.661720169992,32726.307080130005,53279.764299840004 2025-05-30,12:11:22.000,150,11083908,4885,0,1748607081,13022.09587012999,24419.950646369995,53279.82718392001 2025-05-30,12:11:23.000,150,11083939,5445,0,1748607082,13021.469393300002,25343.29503768,53279.77128696 2025-05-30,12:11:24.000,150,11083991,5325,0,1748607083,13020.694717649989,27651.215445330003,53279.77128696 2025-05-30,12:11:25.000,150,11083946,4845,0,1748607084,13020.068240820001,35036.130752879995,53279.715390000005 2025-05-30,12:11:26.000,150,11083960,4765,0,1748607085,13019.529336019994,33190.590978449996,53279.715390000005 2025-05-30,12:11:27.000,150,11083970,4925,0,1748607086,13019.205993139993,26729.485304789996,53279.729364239996 2025-05-30,12:11:28.000,150,11083986,4925,0,1748607087,13019.125157419992,32268.233465340003,53279.65250592 2025-05-30,12:11:29.000,150,11083955,5405,0,1748607088,13018.862441329991,33653.493247289996,53279.72237712 2025-05-30,12:11:30.000,150,11083994,4965,0,1748607089,13018.48520797,32731.128685050004,53279.85513240001 2025-05-30,12:11:31.000,150,11083959,5445,0,1748607090,13018.067556749993,30424.054172999997,53280.00884904 2025-05-30,12:11:32.000,150,11083954,4765,0,1748607091,13017.535388259996,28578.429809010006,53280.099681600004 2025-05-30,12:11:33.000,150,11083998,5044,0,1748607092,13016.814603090002,28117.268675280007,53280.12763008 2025-05-30,12:11:34.000,150,11083973,5525,0,1748607093,13016.336325079996,25809.757117169996,53280.22544976 2025-05-30,12:11:35.000,150,11083973,5245,0,1748607094,13016.06013636999,29963.717787479996,53280.22544976 2025-05-30,12:11:36.000,150,11084006,4965,0,1748607095,13015.757002419989,31348.181017740004,53280.40012776 2025-05-30,12:11:37.000,150,11083972,5044,0,1748607096,13015.709848249993,26732.382497219995,53280.51192168 2025-05-30,12:11:38.000,150,11083973,5605,0,1748607097,13015.844574449999,33193.7278413,53280.58179288 2025-05-30,12:11:39.000,150,11083996,5125,0,1748607098,13016.03992743999,28577.872927739998,53280.73550952 2025-05-30,12:11:40.000,150,11084006,4885,0,1748607099,13015.992773269994,30423.53253738,53280.84730344 2025-05-30,12:11:41.000,150,11083989,5245,0,1748607100,13015.588594669993,28116.507369240004,53280.86127768001 2025-05-30,12:11:42.000,150,11083969,5245,0,1748607101,13015.056426179995,28117.071299639996,53280.86127768001 2025-05-30,12:11:43.000,150,11084029,5325,0,1748607102,13014.584884479998,28116.831629220003,53280.84730344 2025-05-30,12:11:44.000,150,11083850,5085,0,1748607103,13014.248068979992,34116.310926570004,53280.9032004 2025-05-30,12:11:45.000,150,11083833,5445,0,1748607104,13014.106606469992,28577.21735865,53280.8682648 2025-05-30,12:11:46.000,150,11083822,5125,0,1748607105,13014.221123739997,30883.840726380004,53280.88223904001 2025-05-30,12:11:47.000,150,11083897,5684,0,1748607106,13014.665720199999,29959.53060426,53280.92416176 2025-05-30,12:11:48.000,150,11083956,4965,0,1748607107,13015.332614890001,29958.318153900007,53280.94512312 2025-05-30,12:11:49.000,150,11084009,5325,0,1748607108,13016.06687268,36418.34531067,53280.98005872001 2025-05-30,12:11:50.000,150,11083942,4765,0,1748607109,13016.794394160002,32263.517597369995,53280.9730716 2025-05-30,12:11:51.000,150,11084024,5125,0,1748607110,13017.225518,30416.997993869998,53281.01499432 2025-05-30,12:11:52.000,150,11084002,5044,0,1748607111,13017.30635372,28109.253814469994,53280.93114888001 2025-05-30,12:11:53.000,150,11083999,5245,0,1748607112,13017.151418589994,28108.816768410004,53280.9730716 2025-05-30,12:11:54.000,150,11083977,5684,0,1748607113,13016.632722720002,32262.234655709995,53280.938136000004 2025-05-30,12:11:55.000,150,11083989,5365,0,1748607114,13016.01971850999,29493.216556500003,53280.91717464 2025-05-30,12:11:56.000,150,11083970,5125,0,1748607115,13015.649221459993,34108.253770979994,53280.819354960004 2025-05-30,12:11:57.000,150,11083991,5485,0,1748607116,13015.487550019992,29031.738211920005,53280.75647088 2025-05-30,12:11:58.000,150,11083973,5405,0,1748607117,13015.527967879993,33185.29003269,53280.63768984 2025-05-30,12:11:59.000,150,11083978,4845,0,1748607118,13015.730057179993,29031.879194520006,53280.59576712001 2025-05-30,12:12:00.000,150,11083985,5485,0,1748607119,13015.911937549994,33185.56494876,53280.53987016 2025-05-30,12:12:01.000,150,11083960,4845,0,1748607120,13016.235280429995,35031.91537314,53280.42807624001 2025-05-30,12:12:02.000,150,11084003,5405,0,1748607121,13016.619250099997,31801.778434980006,53280.435063360004 2025-05-30,12:12:03.000,150,11084019,5245,0,1748607122,13016.996483459989,28109.867088779996,53280.435063360004 2025-05-30,12:12:04.000,150,11083915,5405,0,1748607123,13017.515179329996,26725.157138969997,53280.36519216 2025-05-30,12:12:05.000,150,11083971,5325,0,1748607124,13018.128183539993,29493.822781680006,53280.30230808 2025-05-30,12:12:06.000,150,11083980,4925,0,1748607125,13018.48520797,26262.776505750007,53280.316282320004 2025-05-30,12:12:07.000,150,11084019,5245,0,1748607126,13018.370690699994,30877.531755029995,53280.25339824 2025-05-30,12:12:08.000,150,11084013,5525,0,1748607127,13018.134919849988,28108.816768410004,53280.19750128 2025-05-30,12:12:09.000,150,11083985,5325,0,1748607128,13018.081029369998,28109.66971314,53280.18352704 2025-05-30,12:12:10.000,150,11084006,5005,0,1748607129,13018.182074019998,26726.08762413,53280.12763008 2025-05-30,12:12:11.000,150,11083991,5525,0,1748607130,13018.370690699994,29495.204411159997,53280.001861920005 2025-05-30,12:12:12.000,150,11083975,5405,0,1748607131,13018.44479011,29495.098674210007,53279.98788768 2025-05-30,12:12:13.000,150,11084007,5245,0,1748607132,13018.532362139995,24418.188363869995,53279.952952080006 2025-05-30,12:12:14.000,150,11083979,5445,0,1748607133,13018.7075062,27186.40286226,53279.9599392 2025-05-30,12:12:15.000,150,11084022,4805,0,1748607134,13018.80855085,31800.24877377,53279.883080880005 2025-05-30,12:12:16.000,150,11083993,5245,0,1748607135,13018.923068119992,26722.316339580007,53279.84814528 2025-05-30,12:12:17.000,150,11083969,5365,0,1748607136,13019.199256829997,32258.639599410002,53279.86211952 2025-05-30,12:12:18.000,150,11083955,5445,0,1748607137,13019.65732590999,28565.297279820006,53279.72237712 2025-05-30,12:12:19.000,150,11083997,5445,0,1748607138,13019.92004199999,28102.47255141,53279.6804544 2025-05-30,12:12:20.000,150,11083930,4885,0,1748607139,13020.061504509991,31331.770643099997,53279.60359608 2025-05-30,12:12:21.000,150,11083942,5005,0,1748607140,13020.115394989996,31330.95294402,53279.498789280005 2025-05-30,12:12:22.000,150,11083954,4965,0,1748607141,13020.149076540001,29023.046634629995,53279.35904688 2025-05-30,12:12:23.000,150,11083985,5205,0,1748607142,13019.94698724,33637.21680612001,53279.261227200004 2025-05-30,12:12:24.000,150,11083941,5405,0,1748607143,13019.455236609989,29484.024490979995,53279.08654920001 2025-05-30,12:12:25.000,150,11083948,4925,0,1748607144,13018.902859189991,30406.607576249997,53278.890909839996 2025-05-30,12:12:26.000,150,11083989,5285,0,1748607145,13018.269646049994,25791.387084390008,53278.78610304 2025-05-30,12:12:27.000,150,11083969,5245,0,1748607146,13018.000193649998,24406.30353069,53278.69527048 2025-05-30,12:12:28.000,150,11083970,5044,0,1748607147,13017.858731139997,26712.926898420003,53278.5275796 2025-05-30,12:12:29.000,150,11083973,5605,0,1748607148,13017.831785900002,25328.386127730002,53278.39482432001 2025-05-30,12:12:30.000,150,11083927,5205,0,1748607149,13017.932830550002,29019.557315280006,53278.31097888 2025-05-30,12:12:31.000,150,11083953,5285,0,1748607150,13018.013666270002,31326.434451690002,53278.22713344001 2025-05-30,12:12:32.000,150,11083968,4885,0,1748607151,13018.040611509998,27634.833267210008,53278.12232664 2025-05-30,12:12:33.000,150,11083947,5645,0,1748607152,13017.986721029993,28096.36800483,53277.97559712 2025-05-30,12:12:34.000,150,11083942,5285,0,1748607153,13017.905885309992,29019.46567659,53277.91271304001 2025-05-30,12:12:35.000,150,11083933,5325,0,1748607154,13017.899148999997,26711.954118480004,53277.78694488 2025-05-30,12:12:36.000,150,11083926,4925,0,1748607155,13018.040611509998,28095.613747919997,53277.66117672 2025-05-30,12:12:37.000,150,11083851,5285,0,1748607156,13018.013666270002,27633.860487269994,53277.55636992001 2025-05-30,12:12:38.000,150,11083928,4605,0,1748607157,13017.858731139997,27634.029666389994,53277.45855024001 2025-05-30,12:12:39.000,150,11083938,4845,0,1748607158,13017.602751359991,28095.832270950006,53277.28387224 2025-05-30,12:12:40.000,150,11083913,5525,0,1748607159,13017.18510014,29018.845353149998,53277.13714272 2025-05-30,12:12:41.000,150,11083936,4925,0,1748607160,13016.700085819997,28096.06489224,53276.95547760001 2025-05-30,12:12:42.000,150,11083761,5365,0,1748607161,13016.295907219996,27173.29148046,53276.80874808001 2025-05-30,12:12:43.000,150,11083769,5445,0,1748607162,13015.831101829994,24405.062883809995,53276.6061216 2025-05-30,12:12:44.000,150,11083805,5405,0,1748607163,13015.285460719992,33634.502891070006,53276.4663792 2025-05-30,12:12:45.000,150,11083836,5085,0,1748607164,13014.96885415,34096.559264309995,53276.30567544001 2025-05-30,12:12:46.000,150,11083954,5005,0,1748607165,13014.73981960999,27175.582447709996,53276.12401032 2025-05-30,12:12:47.000,150,11083803,5205,0,1748607166,13014.524257689998,32251.682108099994,53276.06811336001 2025-05-30,12:12:48.000,150,11083814,5165,0,1748607167,13014.429949349993,30866.972158289995,53275.96330656 2025-05-30,12:12:49.000,150,11083913,5485,0,1748607168,13014.328904699993,28097.629799100003,53275.809589920005 2025-05-30,12:12:50.000,150,11083918,5125,0,1748607169,13014.376058870002,29481.07090551,53275.66984752 2025-05-30,12:12:51.000,150,11083871,5445,0,1748607170,13014.403004109998,32249.003438700005,53275.50914376 2025-05-30,12:12:52.000,150,11083952,4765,0,1748607171,13014.483839829998,30402.667112580006,53275.425298320006 2025-05-30,12:12:53.000,150,11083921,5405,0,1748607172,13014.497312449988,32247.78393921,53275.32049152 2025-05-30,12:12:54.000,150,11083892,5125,0,1748607173,13014.396267800003,26249.002505729994,53275.19472336 2025-05-30,12:12:55.000,150,11083947,5205,0,1748607174,13014.288486839992,26710.501997700005,53275.03401960001 2025-05-30,12:12:56.000,150,11083935,5485,0,1748607175,13013.897780859996,32247.664103999996,53274.89427720001 2025-05-30,12:12:57.000,150,11083929,5445,0,1748607176,13013.52054749999,27633.564423810007,53274.70562496001 2025-05-30,12:12:58.000,150,11083945,5325,0,1748607177,13013.352139749994,29018.239127969995,53274.53793408001 2025-05-30,12:12:59.000,150,11083882,5085,0,1748607178,13013.082687349997,29480.253206430003,53274.39120456001 2025-05-30,12:13:00.000,150,11083913,5765,0,1748607179,13012.799762329996,27634.896709380002,53274.251462160006 2025-05-30,12:13:01.000,150,11083917,5405,0,1748607180,13012.57072779,27173.75672304,53274.10473264001 2025-05-30,12:13:02.000,150,11083948,5085,0,1748607181,13012.355165869994,28558.142412870002,53273.951016 2025-05-30,12:13:03.000,150,11083814,4885,0,1748607182,13012.30127538999,30403.907759459995,53273.83922208001 2025-05-30,12:13:04.000,150,11083929,5565,0,1748607183,13012.32822063,29942.443513139995,53273.60864712 2025-05-30,12:13:05.000,150,11083927,5445,0,1748607184,13012.32148431999,29019.726494400005,53273.426982 2025-05-30,12:13:06.000,150,11083916,4885,0,1748607185,13012.314748009994,28558.212904169995,53273.294226720005 2025-05-30,12:13:07.000,150,11083958,5044,0,1748607186,13012.105922399998,29480.542220760006,53273.14051008 2025-05-30,12:13:08.000,150,11083948,4885,0,1748607187,13011.816261070002,31787.45460282,53272.888973760004 2025-05-30,12:13:09.000,150,11083930,4765,0,1748607188,13011.701743799997,27634.713432000004,53272.77717984 2025-05-30,12:13:10.000,150,11083909,5525,0,1748607189,13011.843206309997,26711.82018501,53272.56057912 2025-05-30,12:13:11.000,150,11083913,5085,0,1748607190,13011.971196199993,34555.88762424,53272.4837208 2025-05-30,12:13:12.000,150,11083907,5285,0,1748607191,13012.132867639993,27633.860487269994,53272.29506856 2025-05-30,12:13:13.000,150,11083923,5365,0,1748607192,13012.32148431999,31786.235103330007,53272.24615872 2025-05-30,12:13:14.000,150,11083872,5125,0,1748607193,13012.334956939994,29478.808134780003,53272.1343648 2025-05-30,12:13:15.000,150,11083914,5044,0,1748607194,13012.213703359994,33170.06391189,53272.029558 2025-05-30,12:13:16.000,150,11083908,5005,0,1748607195,13011.957723580002,30401.229090060006,53271.8898156 2025-05-30,12:13:17.000,150,11083960,5125,0,1748607196,13011.822997379997,29477.983386570006,53271.75706032001 2025-05-30,12:13:18.000,150,11083895,5245,0,1748607197,13011.977932510003,33630.470788709994,53271.6452664 2025-05-30,12:13:19.000,150,11083902,5125,0,1748607198,13012.227175979999,26247.529237559997,53271.53347248 2025-05-30,12:13:20.000,150,11083945,5605,0,1748607199,13012.436001589995,27170.337894990007,53271.42167856001 2025-05-30,12:13:21.000,150,11083893,5445,0,1748607200,13012.64482719999,27170.189863260006,53271.40770432 2025-05-30,12:13:22.000,150,11083949,5325,0,1748607201,13012.840180189996,24863.136498599997,53271.31687176 2025-05-30,12:13:23.000,150,11083916,5044,0,1748607202,13013.001851629997,29939.137471170005,53271.330846000004 2025-05-30,12:13:24.000,150,11083947,5684,0,1748607203,13013.271304029993,25787.023672919997,53271.34482024001 2025-05-30,12:13:25.000,150,11083918,4925,0,1748607204,13013.534020119994,27171.87460533,53271.41469144 2025-05-30,12:13:26.000,150,11083928,5005,0,1748607205,13013.715900489995,29941.498929719994,53271.61033080001 2025-05-30,12:13:27.000,150,11083945,5525,0,1748607206,13013.796736209995,26712.250181940006,53271.70116336 2025-05-30,12:13:28.000,150,11083949,5405,0,1748607207,13013.68895525,32250.02556255,53271.77103456 2025-05-30,12:13:29.000,150,11083911,5205,0,1748607208,13013.54075642999,25328.89366509,53271.8199444 2025-05-30,12:13:30.000,150,11083926,5044,0,1748607209,13013.695691559995,33634.615677149995,53272.04353224001 2025-05-30,12:13:31.000,150,11083891,5605,0,1748607210,13013.985352889991,29480.894677260003,53272.09244208001 2025-05-30,12:13:32.000,150,11083909,5245,0,1748607211,13014.214387430002,32248.73557176,53272.239171600006 2025-05-30,12:13:33.000,150,11083940,5044,0,1748607212,13014.396267800003,29940.970244969998,53272.29506856 2025-05-30,12:13:34.000,150,11083947,5405,0,1748607213,13014.706138059999,28556.140459949995,53272.37192688 2025-05-30,12:13:35.000,150,11083957,5645,0,1748607214,13015.04295355999,31785.776909880005,53272.42083672 2025-05-30,12:13:36.000,150,11083904,4765,0,1748607215,13015.325878579992,29016.91389153,53272.44179808 2025-05-30,12:13:37.000,150,11083926,5285,0,1748607216,13015.534704190002,28094.253265830004,53272.46974656 2025-05-30,12:13:38.000,150,11083960,5005,0,1748607217,13015.730057179993,24402.90585003,53272.51166928 2025-05-30,12:13:39.000,150,11083960,4925,0,1748607218,13015.95909171999,27171.451657530008,53272.49769504001 2025-05-30,12:13:40.000,150,11083937,5405,0,1748607219,13016.24201673999,31785.769860750006,53272.53961776 2025-05-30,12:13:41.000,150,11083872,4845,0,1748607220,13016.592304860002,31785.82625379,53272.63045032 2025-05-30,12:13:42.000,150,11083915,5485,0,1748607221,13016.983010839998,28555.92193692,53272.67936016 2025-05-30,12:13:43.000,150,11083961,5445,0,1748607222,13017.36024419999,25787.432522460003,53272.721282880004 2025-05-30,12:13:44.000,150,11083883,5805,0,1748607223,13017.56906981,29478.744692609995,53272.74923136 2025-05-30,12:13:45.000,150,11083931,5325,0,1748607224,13017.670114460001,26249.009554860007,53272.7981412 2025-05-30,12:13:46.000,150,11083882,5044,0,1748607225,13017.683587079991,30863.785951529993,53272.95185784001 2025-05-30,12:13:47.000,150,11083903,5525,0,1748607226,13017.784631729992,27172.98836787,53272.99378056 2025-05-30,12:13:48.000,150,11083878,4925,0,1748607227,13018.101238299998,28557.754710719993,53273.04967752001 2025-05-30,12:13:49.000,150,11083889,5325,0,1748607228,13018.72097881999,33634.023550230006,53273.14749720001 2025-05-30,12:13:50.000,150,11083919,5005,0,1748607229,13019.515863399989,31788.638856660007,53273.21736840001 2025-05-30,12:13:51.000,150,11083920,4885,0,1748607230,13020.236648569997,28097.50291476,53273.37108504 2025-05-30,12:13:52.000,150,11083924,4885,0,1748607231,13020.77555336999,29943.944977830004,53273.43396912001 2025-05-30,12:13:53.000,150,11083952,4885,0,1748607232,13021.01806052999,29944.64989083,53273.50384032001 2025-05-30,12:13:54.000,150,11083986,5245,0,1748607233,13021.0652147,28099.307492039996,53273.580698640006 2025-05-30,12:13:55.000,150,11084006,4845,0,1748607234,13020.92375219,23946.227962980003,53273.61563424 2025-05-30,12:13:56.000,150,11084016,5005,0,1748607235,13020.81597122999,30867.747562589997,53273.61563424 2025-05-30,12:13:57.000,150,11083935,5245,0,1748607236,13020.849652779994,31328.788861110006,53273.51781456 2025-05-30,12:13:58.000,150,11083935,5205,0,1748607237,13020.88333433,27175.420317719996,53273.53877592 2025-05-30,12:13:59.000,150,11083850,4965,0,1748607238,13020.79576229999,27175.462612500007,53273.426982 2025-05-30,12:14:00.000,150,11083960,4845,0,1748607239,13020.809234919994,31328.68312416,53273.27326536 2025-05-30,12:14:01.000,150,11084010,5005,0,1748607240,13020.701453959999,29944.46661345,53273.21038128 2025-05-30,12:14:02.000,150,11083963,5605,0,1748607241,13020.566727759993,29483.02351452,53273.07063888001 2025-05-30,12:14:03.000,150,11083956,4845,0,1748607242,13020.384847389993,29021.573366459997,53272.94487072 2025-05-30,12:14:04.000,150,11083952,4805,0,1748607243,13020.041295579991,26714.24508573,53272.83307680001 2025-05-30,12:14:05.000,150,11084000,4885,0,1748607244,13019.7853158,29021.516973420003,53272.75621848 2025-05-30,12:14:06.000,150,11083958,4765,0,1748607245,13019.53607232999,28559.93994102,53272.5885276 2025-05-30,12:14:07.000,150,11083992,4805,0,1748607246,13019.367664579993,29943.803995230002,53272.51865640001 2025-05-30,12:14:08.000,150,11083964,5005,0,1748607247,13019.333983029988,27636.228994949997,53272.42782384001 2025-05-30,12:14:09.000,150,11083966,5205,0,1748607248,13019.408082439993,25328.773829879996,53272.28109432001 2025-05-30,12:14:10.000,150,11083980,4805,0,1748607249,13019.482181849999,29943.240064829995,53272.16231328001 2025-05-30,12:14:11.000,150,11083967,5845,0,1748607250,13019.448500299994,31789.301474880005,53272.022570880006 2025-05-30,12:14:12.000,150,11083970,4965,0,1748607251,13019.387873509993,32251.216865520008,53272.029558 2025-05-30,12:14:13.000,150,11084015,5365,0,1748607252,13019.307037789993,33635.962060980004,53271.91077696 2025-05-30,12:14:14.000,150,11083959,5205,0,1748607253,13019.078003249997,29021.939921219993,53271.80597016001 2025-05-30,12:14:15.000,150,11083968,5245,0,1748607254,13018.956749669996,30868.114117350007,53271.70815048001 2025-05-30,12:14:16.000,150,11083975,5245,0,1748607255,13018.889386570001,25331.12119017,53271.666227760004 2025-05-30,12:14:17.000,150,11083964,5125,0,1748607256,13018.983694909992,28100.583384569996,53271.505524 2025-05-30,12:14:18.000,150,11083997,5245,0,1748607257,13018.896122879996,29946.87036678,53271.547446720004 2025-05-30,12:14:19.000,150,11083982,4845,0,1748607258,13018.950013360001,28101.19665888,53271.52648536 2025-05-30,12:14:20.000,150,11083982,4965,0,1748607259,13019.111684800002,27178.028495820006,53271.51251112001 2025-05-30,12:14:21.000,150,11083996,4805,0,1748607260,13019.475445539989,29484.77169876,53271.568408080006 2025-05-30,12:14:22.000,150,11084019,5485,0,1748607261,13019.80552473,30868.544114279997,53271.54045960001 2025-05-30,12:14:23.000,150,11083981,5485,0,1748607262,13020.209703330002,33175.075843319995,53271.55443384 2025-05-30,12:14:24.000,150,11083914,5085,0,1748607263,13020.647563479994,32251.31555334,53271.59635656 2025-05-30,12:14:25.000,150,11083996,4765,0,1748607264,13020.82270754,23944.719449159995,53271.62430504 2025-05-30,12:14:26.000,150,11083983,5525,0,1748607265,13020.96417005,29020.071901770003,53271.62430504 2025-05-30,12:14:27.000,150,11084006,4845,0,1748607266,13020.99785159999,23482.352914200004,53271.61033080001 2025-05-30,12:14:28.000,150,11083992,5245,0,1748607267,13021.05847838999,29941.943024909997,53271.55443384 2025-05-30,12:14:29.000,150,11084044,5085,0,1748607268,13020.87659801999,28557.444549000007,53271.51251112001 2025-05-30,12:14:30.000,150,11083999,5605,0,1748607269,13020.546518829993,31325.898717810007,53271.47757552 2025-05-30,12:14:31.000,150,11083981,5445,0,1748607270,13020.337693219997,28095.811123559994,53271.30988464 2025-05-30,12:14:32.000,150,11083938,4845,0,1748607271,13020.310747980002,27634.487859839996,53271.281936160005 2025-05-30,12:14:33.000,150,11083953,5445,0,1748607272,13020.573464069988,28557.705366809998,53271.184116480006 2025-05-30,12:14:34.000,150,11084029,5205,0,1748607273,13020.87659801999,34095.46664916001,53271.13520664001 2025-05-30,12:14:35.000,150,11083984,5125,0,1748607274,13021.07868731999,27635.629818899994,53271.10725816001 2025-05-30,12:14:36.000,150,11084016,5205,0,1748607275,13021.260567689991,28558.558311540008,53271.044374080004 2025-05-30,12:14:37.000,150,11084007,5565,0,1748607276,13021.354876029996,31788.638856660007,53270.96052864 2025-05-30,12:14:38.000,150,11083997,5405,0,1748607277,13021.233622449996,25789.87857057,53270.86270896 2025-05-30,12:14:39.000,150,11084001,5525,0,1748607278,13021.12584149,30404.01349641,53270.729953680006 2025-05-30,12:14:40.000,150,11083992,4925,0,1748607279,13020.82270754,33172.347830009996,53270.64610824 2025-05-30,12:14:41.000,150,11083980,5044,0,1748607280,13020.458946799998,35017.91580096001,53270.48540448001 2025-05-30,12:14:42.000,150,11083965,5245,0,1748607281,13020.00761403,33633.57945504,53270.38758480001 2025-05-30,12:14:43.000,150,11083975,5605,0,1748607282,13019.569753879994,26712.391164540008,53270.275790880005 2025-05-30,12:14:44.000,150,11083916,5005,0,1748607283,13019.084739559992,34095.805007400006,53270.11508712 2025-05-30,12:14:45.000,150,11083982,4965,0,1748607284,13018.54583476,26713.28640405,53269.9683576 2025-05-30,12:14:46.000,150,11083963,5445,0,1748607285,13017.959775789997,23483.607659340007,53269.83560232001 2025-05-30,12:14:47.000,150,11084014,5005,0,1748607286,13017.46128884999,27175.448514239994,53269.78669248 2025-05-30,12:14:48.000,150,11083996,4925,0,1748607287,13017.003219769998,28560.214857090003,53269.75175688 2025-05-30,12:14:49.000,150,11083973,5365,0,1748607288,13016.632722720002,24407.974174500006,53269.78669248 2025-05-30,12:14:50.000,150,11084026,5044,0,1748607289,13016.585568549992,31330.367866229994,53269.71682128001 2025-05-30,12:14:51.000,150,11083979,5525,0,1748607290,13016.855020950003,24409.16547747,53269.772718240005 2025-05-30,12:14:52.000,150,11084011,5485,0,1748607291,13017.003219769998,29947.427248050008,53269.86355080001 2025-05-30,12:14:53.000,150,11083984,4645,0,1748607292,13016.962801909998,30871.004260650006,53270.01726744 2025-05-30,12:14:54.000,150,11084027,5245,0,1748607293,13016.868493569993,24872.102991959997,53270.157009840004 2025-05-30,12:14:55.000,150,11083956,4845,0,1748607294,13016.922384049998,27179.05061967,53270.28976512 2025-05-30,12:14:56.000,150,11084029,5445,0,1748607295,13016.976274529989,30870.306396779997,53270.45046888 2025-05-30,12:14:57.000,150,11084004,5005,0,1748607296,13017.31982633999,32715.6558447,53270.63213400001 2025-05-30,12:14:58.000,150,11083998,4925,0,1748607297,13017.885676379992,34099.85120802,53270.81379912 2025-05-30,12:14:59.000,150,11083946,4845,0,1748607298,13018.384163319999,28562.435333040004,53271.07930968 2025-05-30,12:15:00.000,150,11084013,5285,0,1748607299,13018.781605609991,31792.678008150004,53271.17712936001 2025-05-30,12:15:01.000,150,11083957,5405,0,1748607300,13019.125157419992,27177.873414960006,53271.47058840001 2025-05-30,12:15:02.000,150,11083985,5565,0,1748607301,13019.293565169988,31330.381964490007,53271.61033080001 2025-05-30,12:15:03.000,150,11083951,5245,0,1748607302,13019.172311590002,27638.463569159998,53271.82693152001 2025-05-30,12:15:04.000,150,11083950,5245,0,1748607303,13018.822023469991,29023.018438109997,53271.98763528 2025-05-30,12:15:05.000,150,11083975,5325,0,1748607304,13018.39763593999,25793.08592472,53272.12737768 2025-05-30,12:15:06.000,150,11083957,5605,0,1748607305,13017.932830550002,29946.21479769,53272.32301704 2025-05-30,12:15:07.000,150,11083979,5645,0,1748607306,13017.48823409,30407.108064479995,53272.37192688 2025-05-30,12:15:08.000,150,11083962,4845,0,1748607307,13017.003219769998,25792.28937303,53272.51865640001 2025-05-30,12:15:09.000,150,11083982,4965,0,1748607308,13016.491260210001,29483.587444920006,53272.56057912 2025-05-30,12:15:10.000,150,11083967,5605,0,1748607309,13016.20833519,30867.458548259994,53272.5885276 2025-05-30,12:15:11.000,150,11083993,5405,0,1748607310,13015.905201239999,31789.69622616,53272.59551472001 2025-05-30,12:15:12.000,150,11083833,5405,0,1748607311,13015.696375629988,24867.59859789,53272.54660488001 2025-05-30,12:15:13.000,150,11083821,5605,0,1748607312,13015.467341089992,31327.379035110003,53272.553592000004 2025-05-30,12:15:14.000,150,11083947,5405,0,1748607313,13015.13052559,29020.064852640004,53272.46974656 2025-05-30,12:15:15.000,150,11083964,5044,0,1748607314,13014.746555919999,27635.55227847,53272.30205568 2025-05-30,12:15:16.000,150,11083957,5365,0,1748607315,13014.510785069993,31326.843301229994,53272.218210240004 2025-05-30,12:15:17.000,150,11083959,5325,0,1748607316,13014.477103519988,26712.257231070005,53272.071480720006 2025-05-30,12:15:18.000,150,11083966,4605,0,1748607317,13014.578148169989,29942.08400751,53271.91776408 2025-05-30,12:15:19.000,150,11083930,4805,0,1748607318,13014.793710089994,31787.687224110006,53271.7500732 2025-05-30,12:15:20.000,150,11083945,5445,0,1748607319,13015.19115238,28557.797005500004,53271.61033080001 2025-05-30,12:15:21.000,150,11083957,5085,0,1748607320,13015.689639319993,34556.8886007,53271.47757552 2025-05-30,12:15:22.000,150,11083973,5085,0,1748607321,13016.22854412,30865.844297489995,53271.38674296 2025-05-30,12:15:23.000,150,11083967,5485,0,1748607322,13016.868493569993,29020.501898700008,53271.3657816 2025-05-30,12:15:24.000,150,11083973,5565,0,1748607323,13017.60948767,31789.731471809995,53271.33783312 2025-05-30,12:15:25.000,150,11083969,5165,0,1748607324,13018.39763593999,31328.817057630004,53271.30988464 2025-05-30,12:15:26.000,150,11083966,4845,0,1748607325,13019.293565169988,31329.289349340004,53271.25398768001 2025-05-30,12:15:27.000,150,11083968,5285,0,1748607326,13020.236648569997,32713.830120030005,53271.22603920001 2025-05-30,12:15:28.000,150,11083957,5605,0,1748607327,13021.011324219995,31329.47967585,53271.09328392 2025-05-30,12:15:29.000,150,11083946,5005,0,1748607328,13021.503074849992,31329.31754586,53271.05834832001 2025-05-30,12:15:30.000,150,11083973,5445,0,1748607329,13021.664746289993,32251.95702417,53271.03738696001 2025-05-30,12:15:31.000,150,11083975,5405,0,1748607330,13021.772527249988,27175.575398579997,53270.91860592001 2025-05-30,12:15:32.000,150,11083967,5485,0,1748607331,13021.988089169994,27636.588500579994,53270.81379912 2025-05-30,12:15:33.000,150,11083970,5085,0,1748607332,13022.15649691999,27636.130307130006,53270.71597944 2025-05-30,12:15:34.000,150,11083944,5125,0,1748607333,13022.32490467,29481.613688519996,53270.60418552001 2025-05-30,12:15:35.000,150,11084005,5765,0,1748607334,13022.351849909996,24867.189748350007,53270.46444312001 2025-05-30,12:15:36.000,150,11084003,5605,0,1748607335,13022.11607905999,27174.384095610003,53270.31072648 2025-05-30,12:15:37.000,150,11083935,5325,0,1748607336,13021.738845699998,28558.48077111,53270.177971200006 2025-05-30,12:15:38.000,150,11083975,5445,0,1748607337,13021.17973196999,27635.136379799995,53270.059190160006 2025-05-30,12:15:39.000,150,11083936,5005,0,1748607338,13020.573464069988,26250.51806868,53269.93342200001 2025-05-30,12:15:40.000,150,11083941,5605,0,1748607339,13019.953723549996,30403.54825383,53269.79367960001 2025-05-30,12:15:41.000,150,11083993,5325,0,1748607340,13019.098212179997,30865.31561274,53269.70983416 2025-05-30,12:15:42.000,150,11083957,5525,0,1748607341,13018.370690699994,27173.806066949997,53269.535156160004 2025-05-30,12:15:43.000,150,11083982,4965,0,1748607342,13017.885676379992,27173.517052619995,53269.42336224 2025-05-30,12:15:44.000,150,11083948,5165,0,1748607343,13017.58927874,27173.171645249997,53269.24868424 2025-05-30,12:15:45.000,150,11083985,5245,0,1748607344,13017.4276073,28557.338812050002,53269.10894184 2025-05-30,12:15:46.000,150,11083964,4925,0,1748607345,13017.333298959995,27172.903778310007,53268.99714792001 2025-05-30,12:15:47.000,150,11083999,5565,0,1748607346,13017.23899061999,30402.998421690005,53268.836444160006 2025-05-30,12:15:48.000,150,11083973,5684,0,1748607347,13017.090791799994,28557.761759850007,53268.72465024 2025-05-30,12:15:49.000,150,11084007,5445,0,1748607348,13017.023428699998,29481.141396809995,53268.612856319996 2025-05-30,12:15:50.000,150,11083984,5005,0,1748607349,13016.855020950003,26251.32871863,53268.549972240005 2025-05-30,12:15:51.000,150,11083913,5645,0,1748607350,13016.558623309997,28097.17865478,53268.31939728 2025-05-30,12:15:52.000,150,11083971,5485,0,1748607351,13016.24875305,32711.567349300007,53268.30542304001 2025-05-30,12:15:53.000,150,11083954,5044,0,1748607352,13016.10729054,29942.584495739997,53268.214590480005 2025-05-30,12:15:54.000,150,11083927,5445,0,1748607353,13016.154444709995,29480.697301620006,53268.1517064 2025-05-30,12:15:55.000,150,11084003,5405,0,1748607354,13016.376742939996,33633.62174982,53268.214590480005 2025-05-30,12:15:56.000,150,11083992,5205,0,1748607355,13016.632722720002,32249.644909530005,53268.13074504 2025-05-30,12:15:57.000,150,11083933,5285,0,1748607356,13016.949329289993,31327.10411904,53268.13773216001 2025-05-30,12:15:58.000,150,11083905,5245,0,1748607357,13017.131209659994,31788.899674469998,53268.17266776 2025-05-30,12:15:59.000,150,11083840,5005,0,1748607358,13017.023428699998,32251.322602469998,53268.2914488 2025-05-30,12:16:00.000,150,11083790,4965,0,1748607359,13017.057110249989,30867.803955630006,53268.37529424001 2025-05-30,12:16:01.000,150,11083830,5245,0,1748607360,13017.212045379994,31329.67000236,53268.501062400006 2025-05-30,12:16:02.000,150,11083841,5445,0,1748607361,13017.32656265,26253.979191510007,53268.51503664 2025-05-30,12:16:03.000,150,11084051,5445,0,1748607362,13017.24572693,27638.315537429997,53268.62683056 2025-05-30,12:16:04.000,150,11083964,5165,0,1748607363,13017.050373939994,31329.120170220005,53268.70368888 2025-05-30,12:16:05.000,150,11084017,5245,0,1748607364,13016.976274529989,28559.404207140004,53268.75958584001 2025-05-30,12:16:06.000,150,11084010,4965,0,1748607365,13017.030165009994,28558.31159199,53268.75958584001 2025-05-30,12:16:07.000,150,11084007,5405,0,1748607366,13017.313090029995,28095.923909639998,53268.65477904 2025-05-30,12:16:08.000,150,11084004,4965,0,1748607367,13017.582542429991,33632.12733426,53268.63381768 2025-05-30,12:16:09.000,150,11083992,5165,0,1748607368,13017.670114460001,28555.520136510007,53268.55695936 2025-05-30,12:16:10.000,150,11083964,4925,0,1748607369,13017.50844302,27631.71755175,53268.445165439996 2025-05-30,12:16:11.000,150,11083956,4925,0,1748607370,13017.097528109989,32706.174764850002,53268.30542304001 2025-05-30,12:16:12.000,150,11083991,5125,0,1748607371,13016.457578659996,30859.105329209997,53268.165680640006 2025-05-30,12:16:13.000,150,11083990,5044,0,1748607372,13015.858047069989,27166.57365957,53267.95606704 2025-05-30,12:16:14.000,150,11083849,5845,0,1748607373,13015.352823820002,28549.549523399997,53267.81632464 2025-05-30,12:16:15.000,150,11083972,4645,0,1748607374,13014.935172599995,29009.942301960007,53267.73247920001 2025-05-30,12:16:16.000,150,11083994,4965,0,1748607375,13014.564675549998,29931.84162162,53267.71850496 2025-05-30,12:16:17.000,150,11083929,5405,0,1748607376,13014.025770749991,30854.25552777,53267.57177544 2025-05-30,12:16:18.000,150,11083997,5485,0,1748607377,13013.379084989989,32238.457940220003,53267.5578012 2025-05-30,12:16:19.000,150,11083966,4925,0,1748607378,13012.954697460002,25779.4529073,53267.5228656 2025-05-30,12:16:20.000,150,11084001,5405,0,1748607379,13012.860389119996,32239.000723229998,53267.48094288 2025-05-30,12:16:21.000,150,11083974,4925,0,1748607380,13012.947961149992,29009.413617209997,53267.50889136 2025-05-30,12:16:22.000,150,11083980,5085,0,1748607381,13013.163523069998,35007.335056829994,53267.53683984001 2025-05-30,12:16:23.000,150,11084006,4685,0,1748607382,13013.513811189994,33161.59790676,53267.543826960005 2025-05-30,12:16:24.000,150,11083917,5405,0,1748607383,13014.005561819991,30854.558640360003,53267.4529944 2025-05-30,12:16:25.000,150,11083925,5325,0,1748607384,13014.510785069993,23933.906083740003,53267.45998152 2025-05-30,12:16:26.000,150,11083905,5765,0,1748607385,13015.224833929991,31316.114525369994,53267.494917120006 2025-05-30,12:16:27.000,150,11083985,5445,0,1748607386,13016.20159887999,32239.021870619996,53267.45998152 2025-05-30,12:16:28.000,150,11083937,5285,0,1748607387,13017.016692389989,33161.858724570004,53267.3831232 2025-05-30,12:16:29.000,150,11083916,5005,0,1748607388,13017.36024419999,29470.736880929995,53267.50889136 2025-05-30,12:16:30.000,150,11083953,5325,0,1748607389,13017.46128884999,31777.557624299996,53267.3831232 2025-05-30,12:16:31.000,150,11083931,5165,0,1748607390,13017.474761469995,29470.51130877,53267.39011032 2025-05-30,12:16:32.000,150,11083957,5405,0,1748607391,13017.58927874,29931.83457249,53267.25036792001 2025-05-30,12:16:33.000,150,11083896,4965,0,1748607392,13017.791368040002,31777.592869950007,53267.22940656001 2025-05-30,12:16:34.000,150,11083943,4485,0,1748607393,13017.953039480002,29471.32900785,53267.09665128 2025-05-30,12:16:35.000,150,11083945,5485,0,1748607394,13018.121447229998,29933.455872389997,53267.07568992 2025-05-30,12:16:36.000,150,11083887,5405,0,1748607395,13018.46499904,29934.203080170002,53266.94293464001 2025-05-30,12:16:37.000,150,11083931,5405,0,1748607396,13018.889386570001,25782.314854080003,53266.9289604 2025-05-30,12:16:38.000,150,11083951,5325,0,1748607397,13019.435027679989,30396.96436641,53266.9289604 2025-05-30,12:16:39.000,150,11083891,5285,0,1748607398,13019.86615152,33627.418515419995,53266.9289604 2025-05-30,12:16:40.000,150,11083932,5005,0,1748607399,13020.229912260002,31782.576604860005,53266.94293464001 2025-05-30,12:16:41.000,150,11083930,5125,0,1748607400,13020.533046209988,29937.636006479996,53266.97787024 2025-05-30,12:16:42.000,150,11083938,4805,0,1748607401,13020.95743373999,29938.37616513,53266.9988316 2025-05-30,12:16:43.000,150,11083965,5285,0,1748607402,13021.341403409991,32246.16263931,53267.138574000004 2025-05-30,12:16:44.000,150,11083940,5165,0,1748607403,13021.556965329997,29478.145516560005,53267.22241944 2025-05-30,12:16:45.000,150,11083873,5405,0,1748607404,13021.705164149993,28555.414399560002,53267.22940656001 2025-05-30,12:16:46.000,150,11083886,5285,0,1748607405,13021.590646880002,27171.444608399994,53267.26434216 2025-05-30,12:16:47.000,150,11083961,5165,0,1748607406,13021.368348650001,32247.212959679993,53267.25036792001 2025-05-30,12:16:48.000,150,11083908,4685,0,1748607407,13021.071951009995,32247.14246838,53267.21543232 2025-05-30,12:16:49.000,150,11083911,5525,0,1748607408,13020.714926579989,27171.183790590003,53267.11761264 2025-05-30,12:16:50.000,150,11083904,4845,0,1748607409,13020.438737869998,21633.725620829995,53267.03376720001 2025-05-30,12:16:51.000,150,11083907,5605,0,1748607410,13020.283802739992,30861.47383689,53266.86607632001 2025-05-30,12:16:52.000,150,11083920,4885,0,1748607411,13019.96719617,29015.497016399997,53266.705372560005 2025-05-30,12:16:53.000,150,11083940,4965,0,1748607412,13019.57649018999,27169.75986633,53266.52370744 2025-05-30,12:16:54.000,150,11083962,4925,0,1748607413,13019.024112769992,29476.813230989996,53266.21627416 2025-05-30,12:16:55.000,150,11084020,4885,0,1748607414,13018.471735349995,30860.902857359994,53265.964737840004 2025-05-30,12:16:56.000,150,11083955,5365,0,1748607415,13017.865467449992,28092.004593360005,53265.71320152 2025-05-30,12:16:57.000,150,11084042,5125,0,1748607416,13017.34003526999,32244.365111160005,53265.38480688001 2025-05-30,12:16:58.000,150,11084027,5485,0,1748607417,13016.962801909998,25322.9512485,53265.09134784001 2025-05-30,12:16:59.000,150,11083933,5405,0,1748607418,13016.686613199992,31320.978425070003,53264.73500472001 2025-05-30,12:17:00.000,150,11083982,4845,0,1748607419,13016.518205449996,27168.202008599997,53264.44853280001 2025-05-30,12:17:01.000,150,11083941,5405,0,1748607420,13016.477787589996,34550.833398029994,53264.17603512 2025-05-30,12:17:02.000,150,11083971,5525,0,1748607421,13016.477787589996,25784.189922660007,53263.91052456 2025-05-30,12:17:03.000,150,11083967,5365,0,1748607422,13016.565359619992,31320.830393340002,53263.568155680005 2025-05-30,12:17:04.000,150,11083944,4765,0,1748607423,13016.801130469998,28552.24229106,53263.39347768001 2025-05-30,12:17:05.000,150,11084006,4925,0,1748607424,13016.949329289993,33166.06000605,53263.14194136 2025-05-30,12:17:06.000,150,11083952,4885,0,1748607425,13017.043637629999,32704.532317560006,53262.967263360006 2025-05-30,12:17:07.000,150,11083983,5405,0,1748607426,13017.225518,29474.761934160008,53262.8065596 2025-05-30,12:17:08.000,150,11083768,4965,0,1748607427,13017.562333499991,28090.94017473,53262.67380432001 2025-05-30,12:17:09.000,150,11083808,5125,0,1748607428,13017.973248410002,28091.504105130007,53262.49912632 2025-05-30,12:17:10.000,150,11083898,4965,0,1748607429,13018.52562583,30399.248284529996,53262.49912632 2025-05-30,12:17:11.000,150,11083920,4965,0,1748607430,13018.970222290001,31784.134462589995,53262.45021648 2025-05-30,12:17:12.000,150,11083933,5325,0,1748607431,13019.226202069993,27632.006566080003,53262.464190720006 2025-05-30,12:17:13.000,150,11083888,5044,0,1748607432,13019.502390779999,26709.73364253,53262.5270748 2025-05-30,12:17:14.000,150,11083966,5005,0,1748607433,13019.670798529994,30401.75072568,53262.54803616 2025-05-30,12:17:15.000,150,11083938,4965,0,1748607434,13019.79878841999,31325.109215250006,53262.562010400005 2025-05-30,12:17:16.000,150,11083922,5125,0,1748607435,13020.021086649991,28557.233075099997,53262.68777856 2025-05-30,12:17:17.000,150,11083905,5645,0,1748607436,13020.223175949992,26250.919869089994,53262.750662640006 2025-05-30,12:17:18.000,150,11083946,5005,0,1748607437,13020.418528939997,29481.705327210002,53262.799572480006 2025-05-30,12:17:19.000,150,11083891,5525,0,1748607438,13020.405056319993,31789.336720530002,53262.9812376 2025-05-30,12:17:20.000,150,11083949,5325,0,1748607439,13020.176021779997,29482.473682380005,53263.07905728001 2025-05-30,12:17:21.000,150,11083887,5405,0,1748607440,13019.872887829995,30867.07084611,53263.134954240006 2025-05-30,12:17:22.000,150,11083886,4965,0,1748607441,13019.603435429999,31328.401158959998,53263.21181256 2025-05-30,12:17:23.000,150,11083922,5044,0,1748607442,13019.68427115,23483.480775000004,53263.302645120006 2025-05-30,12:17:24.000,150,11083888,5044,0,1748607443,13019.74489794,29020.142393069997,53263.46334888001 2025-05-30,12:17:25.000,150,11083915,5365,0,1748607444,13019.670798529994,29019.719445270006,53263.5052716 2025-05-30,12:17:26.000,150,11083763,5605,0,1748607445,13019.509127089994,27173.545249140006,53263.54020720001 2025-05-30,12:17:27.000,150,11083788,5325,0,1748607446,13019.468709229994,32249.088028259997,53263.51225872001 2025-05-30,12:17:28.000,150,11083947,5245,0,1748607447,13019.603435429999,23943.154542300006,53263.60309128 2025-05-30,12:17:29.000,150,11083945,5445,0,1748607448,13019.83920627999,28557.317664660004,53263.63103976001 2025-05-30,12:17:30.000,150,11083903,5445,0,1748607449,13020.155812849996,29941.548273630004,53263.69392384 2025-05-30,12:17:31.000,150,11083939,5325,0,1748607450,13020.283802739992,31787.44050456,53263.686936720005 2025-05-30,12:17:32.000,150,11083906,5085,0,1748607451,13020.580200379998,29941.809091439995,53263.735846560005 2025-05-30,12:17:33.000,150,11083892,5165,0,1748607452,13020.98437898,27173.531150880008,53263.84764048001 2025-05-30,12:17:34.000,150,11083901,5565,0,1748607453,13021.530020090002,34095.30451917001,53263.952447280004 2025-05-30,12:17:35.000,150,11083892,4765,0,1748607454,13021.819681419998,27174.08803215,53264.05725408 2025-05-30,12:17:36.000,150,11083911,5445,0,1748607455,13022.11607905999,29481.606639389996,53264.21795784 2025-05-30,12:17:37.000,150,11083932,4925,0,1748607456,13022.513521349996,30866.1051153,53264.33673888 2025-05-30,12:17:38.000,150,11083993,5405,0,1748607457,13023.079371389998,29482.22696283,53264.43455856 2025-05-30,12:17:39.000,150,11083973,5325,0,1748607458,13023.813629179996,23484.284375820003,53264.60224944 2025-05-30,12:17:40.000,150,11083979,5285,0,1748607459,13024.59504113999,29484.426291390002,53264.78391456001 2025-05-30,12:17:41.000,150,11083933,5285,0,1748607460,13025.477497749998,30408.616578300003,53264.84679864 2025-05-30,12:17:42.000,150,11083960,5125,0,1748607461,13026.211755539996,26718.09391071,53265.09833496001 2025-05-30,12:17:43.000,150,11083944,5085,0,1748607462,13026.710242479989,30872.216711009998,53265.2520516 2025-05-30,12:17:44.000,150,11083921,4885,0,1748607463,13026.87191391999,30872.85113271,53265.38480688001 2025-05-30,12:17:45.000,150,11083915,5445,0,1748607464,13026.83149605999,29488.578228960003,53265.51756216 2025-05-30,12:17:46.000,150,11083970,4965,0,1748607465,13026.696769859998,29026.81087005,53265.66429168 2025-05-30,12:17:47.000,150,11083848,5005,0,1748607466,13026.562043659993,26719.19357499,53265.67826592 2025-05-30,12:17:48.000,150,11083830,5044,0,1748607467,13026.346481740002,27180.686017829998,53265.83198256 2025-05-30,12:17:49.000,150,11083960,5085,0,1748607468,13026.258909709992,27180.49569132,53265.866918160005 2025-05-30,12:17:50.000,150,11083981,5605,0,1748607469,13026.386899600002,28564.55007204,53265.81102120001 2025-05-30,12:17:51.000,150,11083997,5365,0,1748607470,13026.487944250002,32717.58025719,53265.79005984001 2025-05-30,12:17:52.000,150,11083967,5485,0,1748607471,13026.440790079992,32717.340586770006,53265.75512424 2025-05-30,12:17:53.000,150,11083974,5085,0,1748607472,13026.218491849992,29025.253012319998,53265.66429168 2025-05-30,12:17:54.000,150,11083964,4485,0,1748607473,13025.868203729995,32255.248967880005,53265.57345912001 2025-05-30,12:17:55.000,150,11083969,5325,0,1748607474,13025.490970369989,23025.865353660003,53265.4966008 2025-05-30,12:17:56.000,150,11083939,5365,0,1748607475,13025.362980479993,29947.737409769994,53265.43371672001 2025-05-30,12:17:57.000,150,11083929,5245,0,1748607476,13025.531388229989,29024.43531324,53265.314935680006 2025-05-30,12:17:58.000,150,11083908,4885,0,1748607477,13025.72000491,32254.078812299995,53265.26602584001 2025-05-30,12:17:59.000,150,11083886,4965,0,1748607478,13025.908621589995,28100.20273155,53265.21711600001 2025-05-30,12:18:00.000,150,11083860,5165,0,1748607479,13026.359954359992,33637.20270785999,53265.196154640005 2025-05-30,12:18:01.000,150,11083935,5525,0,1748607480,13026.865177609994,31329.6559041,53265.16121904 2025-05-30,12:18:02.000,150,11083933,5645,0,1748607481,13027.350191929996,31329.846230609997,53265.15423192 2025-05-30,12:18:03.000,150,11083931,5485,0,1748607482,13027.848678869988,28100.167485900005,53265.30794856001 2025-05-30,12:18:04.000,150,11083975,5325,0,1748607483,13028.555991419991,25331.741513610003,53265.25903872001 2025-05-30,12:18:05.000,150,11083951,5245,0,1748607484,13029.094896219998,36407.20768527,53265.43371672001 2025-05-30,12:18:06.000,150,11083952,4925,0,1748607485,13029.51928375,27640.091918189995,53265.61538184 2025-05-30,12:18:07.000,150,11083919,5485,0,1748607486,13029.808945079996,27640.148311230005,53265.65730456 2025-05-30,12:18:08.000,150,11083967,5445,0,1748607487,13029.950407589997,31793.079808559996,53265.85294392 2025-05-30,12:18:09.000,150,11083926,4004,0,1748607488,13030.105342720002,29485.603496099997,53265.99967344 2025-05-30,12:18:10.000,150,11083928,5044,0,1748607489,13030.172705819998,28562.780740410002,53266.18832568 2025-05-30,12:18:11.000,150,11083957,5445,0,1748607490,13029.977352829992,33177.641726639995,53266.35601656 2025-05-30,12:18:12.000,150,11083982,4965,0,1748607491,13029.734845669991,28563.069754740005,53266.51672032 2025-05-30,12:18:13.000,150,11083955,5445,0,1748607492,13029.47886589,34561.8229917,53266.6844112 2025-05-30,12:18:14.000,150,11083953,4685,0,1748607493,13029.47212957999,24870.679067699995,53266.81017936 2025-05-30,12:18:15.000,150,11083992,5044,0,1748607494,13029.70116412,28561.737469169995,53267.00581872 2025-05-30,12:18:16.000,150,11083980,4685,0,1748607495,13030.132287959997,28561.483700490004,53267.08267704001 2025-05-30,12:18:17.000,150,11083971,5605,0,1748607496,13030.65098382999,27638.364881340007,53267.27831640001 2025-05-30,12:18:18.000,150,11083963,5365,0,1748607497,13031.021480880001,29022.48975336,53267.39011032 2025-05-30,12:18:19.000,150,11083946,4925,0,1748607498,13031.149470769997,30406.776755369996,53267.48094288 2025-05-30,12:18:20.000,150,11083970,5125,0,1748607499,13030.96085409,29945.227919490004,53267.53683984001 2025-05-30,12:18:21.000,150,11083953,4645,0,1748607500,13030.59035703999,26714.801967000007,53267.62068528 2025-05-30,12:18:22.000,150,11083946,5205,0,1748607501,13030.260277849993,30867.479695650007,53267.641646640004 2025-05-30,12:18:23.000,150,11083985,5485,0,1748607502,13030.071661169997,25790.964136590002,53267.61369816001 2025-05-30,12:18:24.000,150,11083948,4925,0,1748607503,13030.017770689992,32712.194721869993,53267.592736800005 2025-05-30,12:18:25.000,150,11083966,4885,0,1748607504,13030.112079029997,29020.776814769997,53267.52985272 2025-05-30,12:18:26.000,150,11084001,5285,0,1748607505,13030.300695709993,30866.76068439,53267.48094288 2025-05-30,12:18:27.000,150,11084061,5605,0,1748607506,13030.334377259998,29482.783844100006,53267.40408456 2025-05-30,12:18:28.000,150,11084144,5125,0,1748607507,13030.226596299988,28560.08797275,53267.306264880004 2025-05-30,12:18:29.000,150,11084107,5684,0,1748607508,13030.118815339993,29482.945974090006,53267.22940656001 2025-05-30,12:18:30.000,150,11084111,5645,0,1748607509,13030.017770689992,29020.967141279994,53267.12459976 2025-05-30,12:18:31.000,150,11084186,4845,0,1748607510,13030.044715930002,26712.666080609997,53267.18748384 2025-05-30,12:18:32.000,150,11084101,5285,0,1748607511,13030.314168329998,29018.880598799995,53267.103638399996 2025-05-30,12:18:33.000,150,11084096,4965,0,1748607512,13030.9002273,30864.152506290004,53267.05472856 2025-05-30,12:18:34.000,150,11084132,4925,0,1748607513,13031.68837556999,31786.918868940003,53267.00581872 2025-05-30,12:18:35.000,150,11084164,4845,0,1748607514,13032.483260150002,29018.563387949995,53267.05472856 2025-05-30,12:18:36.000,150,11084157,5565,0,1748607515,13033.19057269999,29018.8101075,53267.06171568001 2025-05-30,12:18:37.000,150,11084128,5044,0,1748607516,13033.709268569997,23481.803082059996,53267.11062552001 2025-05-30,12:18:38.000,150,11084117,5245,0,1748607517,13034.073029309999,31326.335763869996,53267.07568992 2025-05-30,12:18:39.000,150,11084097,5445,0,1748607518,13034.32900908999,28096.452594389993,53267.208445200005 2025-05-30,12:18:40.000,150,11084157,5245,0,1748607519,13034.41658112,30403.872513809998,53267.306264880004 2025-05-30,12:18:41.000,150,11084101,5684,0,1748607520,13034.443526359995,24405.16157163,53267.376136080005 2025-05-30,12:18:42.000,150,11084149,5365,0,1748607521,13034.611934109991,28096.586527859996,53267.4529944 2025-05-30,12:18:43.000,150,11084167,5405,0,1748607522,13034.61867042,28557.895693319995,53267.606711039996 2025-05-30,12:18:44.000,150,11084148,5125,0,1748607523,13034.342481709995,30864.533159309998,53267.73946632 2025-05-30,12:18:45.000,150,11084084,4765,0,1748607524,13034.221228129994,29940.93499932,53267.85824736 2025-05-30,12:18:46.000,150,11084094,5125,0,1748607525,13034.140392409994,35015.72352153,53268.06786096001 2025-05-30,12:18:47.000,150,11084141,5405,0,1748607526,13034.093238239999,30861.995472509996,53268.2215776 2025-05-30,12:18:48.000,150,11084138,4645,0,1748607527,13034.059556689994,28092.87868548,53268.41022984 2025-05-30,12:18:49.000,150,11084151,5285,0,1748607528,13033.945039419988,31783.782006089998,53268.501062400006 2025-05-30,12:18:50.000,150,11084084,4885,0,1748607529,13033.763159050002,29014.961282520002,53268.73862448001 2025-05-30,12:18:51.000,150,11084163,4525,0,1748607530,13033.635169159992,28553.123432310007,53268.87836688001 2025-05-30,12:18:52.000,150,11084087,5405,0,1748607531,13033.385925689996,29475.3117663,53269.07400624001 2025-05-30,12:18:53.000,150,11084143,5445,0,1748607532,13033.204045319995,27167.786109930006,53269.25567136 2025-05-30,12:18:54.000,150,11084132,5005,0,1748607533,13033.062582809995,28552.009669770006,53269.3744524 2025-05-30,12:18:55.000,150,11084144,5085,0,1748607534,13032.90764767999,29013.741783029996,53269.56310464 2025-05-30,12:18:56.000,150,11084104,5044,0,1748607535,13032.692085759998,27168.533317709996,53269.758744 2025-05-30,12:18:57.000,150,11083992,4925,0,1748607536,13032.469787529997,26707.569559619995,53269.8984864 2025-05-30,12:18:58.000,150,11083935,5925,0,1748607537,13032.09929048,31321.915959360005,53270.05220304001 2025-05-30,12:18:59.000,150,11083998,4925,0,1748607538,13031.762474979994,30399.06500715,53270.11508712 2025-05-30,12:19:00.000,150,11083904,4885,0,1748607539,13031.573858299998,29014.608826020005,53270.275790880005 2025-05-30,12:19:01.000,150,11083986,5125,0,1748607540,13031.499758889993,27168.632005530002,53270.345662080006 2025-05-30,12:19:02.000,150,11083968,4605,0,1748607541,13031.567121989989,29475.48799455,53270.33867496001 2025-05-30,12:19:03.000,150,11083967,5565,0,1748607542,13031.627748779989,23015.714606459995,53270.41553328001 2025-05-30,12:19:04.000,150,11083993,5245,0,1748607543,13031.594067229998,34089.580625610004,53270.31771360001 2025-05-30,12:19:05.000,150,11083985,5445,0,1748607544,13031.526704129989,26245.73170941,53270.394571920006 2025-05-30,12:19:06.000,150,11083965,5365,0,1748607545,13031.614276159999,26707.076120519996,53270.41553328001 2025-05-30,12:19:07.000,150,11083928,4885,0,1748607546,13031.540176749993,29013.741783029996,53270.345662080006 2025-05-30,12:19:08.000,150,11083937,4645,0,1748607547,13031.627748779989,29474.388330269998,53270.4225204 2025-05-30,12:19:09.000,150,11084005,5445,0,1748607548,13032.004982139995,28089.572643510008,53270.3526492 2025-05-30,12:19:10.000,150,11083938,4725,0,1748607549,13032.287907159996,29012.12048313,53270.31771360001 2025-05-30,12:19:11.000,150,11083975,5085,0,1748607550,13032.496732769992,29011.753928370003,53270.40155904 2025-05-30,12:19:12.000,150,11083957,5485,0,1748607551,13032.638195279993,24397.442774280004,53270.38059768 2025-05-30,12:19:13.000,150,11083966,5085,0,1748607552,13032.847020889989,24397.273595160004,53270.33867496001 2025-05-30,12:19:14.000,150,11083958,4405,0,1748607553,13033.143418529995,33164.00870922,53270.275790880005 2025-05-30,12:19:15.000,150,11083974,5125,0,1748607554,13033.588014989997,30857.589766260004,53270.28976512 2025-05-30,12:19:16.000,150,11083965,5285,0,1748607555,13034.140392409994,26705.680392780007,53270.282778 2025-05-30,12:19:17.000,150,11083948,5044,0,1748607556,13034.57825256,25783.752876600003,53270.345662080006 2025-05-30,12:19:18.000,150,11083967,5645,0,1748607557,13034.989167469997,26246.35203285,53270.45046888 2025-05-30,12:19:19.000,150,11083980,5044,0,1748607558,13035.413555,28093.266387630007,53270.54828856 2025-05-30,12:19:20.000,150,11084008,5044,0,1748607559,13035.743634189996,29017.329790200005,53270.63912112 2025-05-30,12:19:21.000,150,11083948,4845,0,1748607560,13036.114131239992,30864.060867599997,53270.660082480004 2025-05-30,12:19:22.000,150,11084006,5005,0,1748607561,13036.491364599999,31787.91279627,53270.84174760001 2025-05-30,12:19:23.000,150,11083897,5325,0,1748607562,13037.070687259991,28097.058819569997,53271.016425600006 2025-05-30,12:19:34.000,150,11083958,4245,0,1748607573,13041.72547746999,29946.595450709996,53272.23218448001 2025-05-30,12:19:35.000,150,11083981,5325,0,1748607574,13041.476233999994,33638.06270172,53272.288081440005 2025-05-30,12:19:36.000,150,11083963,5525,0,1748607575,13041.44255244999,25793.473626870007,53272.239171600006 2025-05-30,12:19:37.000,150,11083967,5325,0,1748607576,13041.658114369995,27178.486689269994,53272.30904280001 2025-05-30,12:19:38.000,150,11083939,4485,0,1748607577,13041.83325843,31794.045539369996,53272.37192688 2025-05-30,12:19:39.000,150,11083965,5525,0,1748607578,13041.880412599996,34102.367747430006,53272.4138496 2025-05-30,12:19:40.000,150,11083947,5445,0,1748607579,13041.887148909991,23950.816946609993,53272.49769504001 2025-05-30,12:19:41.000,150,11083945,5605,0,1748607580,13041.77263164,33180.59531211,53272.53263064 2025-05-30,12:19:42.000,150,11083982,4885,0,1748607581,13041.759159019995,27642.714194550004,53272.525643520006 2025-05-30,12:19:43.000,150,11083974,5005,0,1748607582,13041.947775699991,29488.253968980003,53272.504682160004 2025-05-30,12:19:44.000,150,11084022,5165,0,1748607583,13042.109447139992,29949.520839660006,53272.525643520006 2025-05-30,12:19:45.000,150,11083999,5525,0,1748607584,13042.250909649993,31333.582269510007,53272.53263064 2025-05-30,12:19:46.000,150,11083933,5405,0,1748607585,13042.298063820002,25795.48262892,53272.51865640001 2025-05-30,12:19:47.000,150,11083887,5405,0,1748607586,13042.149864999992,28563.880404690004,53272.46275944 2025-05-30,12:19:48.000,150,11083907,5605,0,1748607587,13041.846731049991,29024.935801469997,53272.42782384001 2025-05-30,12:19:49.000,150,11083904,4885,0,1748607588,13041.536860789995,32254.67798835,53272.4138496 2025-05-30,12:19:50.000,150,11083925,5245,0,1748607589,13041.40213458999,29023.920726750002,53272.22519736 2025-05-30,12:19:51.000,150,11083898,4925,0,1748607590,13041.341507799989,26716.035564749996,53272.22519736 2025-05-30,12:19:52.000,150,11083909,5365,0,1748607591,13041.375189349994,26715.654911730002,53272.17628752 2025-05-30,12:19:53.000,150,11083909,5445,0,1748607592,13041.63116913,30868.649851230002,53272.08545496 2025-05-30,12:19:54.000,150,11083907,5485,0,1748607593,13042.203755479997,28561.51189701,53272.001609520004 2025-05-30,12:19:55.000,150,11083948,5005,0,1748607594,13042.87065017,30869.249027280006,53272.001609520004 2025-05-30,12:19:56.000,150,11083904,4725,0,1748607595,13043.746370469999,32254.480612710002,53271.93872544 2025-05-30,12:19:57.000,150,11083925,5245,0,1748607596,13044.467155639992,30871.06770282,53271.93173832 2025-05-30,12:19:58.000,150,11083915,5405,0,1748607597,13045.006060439999,31333.17341997,53271.93872544 2025-05-30,12:19:59.000,150,11083863,5245,0,1748607598,13045.40350272999,30410.74541556,53272.04353224001 2025-05-30,12:20:00.000,150,11083947,5485,0,1748607599,13045.686427749992,29949.774608339998,53272.05750648 2025-05-30,12:20:01.000,150,11083914,4925,0,1748607600,13045.955880150002,26719.870291469997,53272.120390560005 2025-05-30,12:20:02.000,150,11083943,5445,0,1748607601,13046.077133729988,26720.31438666,53272.14833904 2025-05-30,12:20:03.000,150,11083877,5485,0,1748607602,13046.117551589989,30874.218663930005,53272.218210240004 2025-05-30,12:20:04.000,150,11083908,5044,0,1748607603,13046.003034319998,29951.621480400005,53272.30904280001 2025-05-30,12:20:05.000,150,11083950,4805,0,1748607604,13045.672955130001,32258.900417220008,53272.44878520001 2025-05-30,12:20:06.000,150,11083926,5205,0,1748607605,13045.22835867,29950.951813050007,53272.46974656 2025-05-30,12:20:07.000,150,11083927,5405,0,1748607606,13044.891543169993,26720.018323199998,53272.525643520006 2025-05-30,12:20:08.000,150,11083895,5525,0,1748607607,13044.790498519993,33641.79169149,53272.53961776 2025-05-30,12:20:09.000,150,11083883,5245,0,1748607608,13044.824180069998,30411.429181169995,53272.525643520006 2025-05-30,12:20:10.000,150,11083927,5645,0,1748607609,13045.006060439999,28103.91057393,53272.58154048 2025-05-30,12:20:11.000,150,11083952,5005,0,1748607610,13045.214886049995,29949.718215300003,53272.574553360006 2025-05-30,12:20:12.000,150,11083887,5405,0,1748607611,13045.32266700999,29488.13413377,53272.54660488001 2025-05-30,12:20:13.000,150,11083865,5405,0,1748607612,13045.18794081,29487.711185969994,53272.60250184 2025-05-30,12:20:14.000,150,11083955,5605,0,1748607613,13045.019533059989,30871.596387569996,53272.56756624001 2025-05-30,12:20:15.000,150,11083939,5365,0,1748607614,13044.844388999998,33178.290246599994,53272.672373040004 2025-05-30,12:20:16.000,150,11083921,5325,0,1748607615,13044.763553279998,31793.277184200007,53272.53263064 2025-05-30,12:20:17.000,150,11083899,5525,0,1748607616,13044.675981250002,23947.85631201,53272.51166928 2025-05-30,12:20:18.000,150,11083918,4805,0,1748607617,13044.642299699997,34099.56924282,53272.525643520006 2025-05-30,12:20:19.000,150,11083960,5165,0,1748607618,13044.574936600002,30407.827075740002,53272.51166928 2025-05-30,12:20:20.000,150,11083876,4765,0,1748607619,13044.467155639992,29946.348731160004,53272.47673368001 2025-05-30,12:20:21.000,150,11083794,4965,0,1748607620,13044.24485740999,30869.129192070002,53272.46275944 2025-05-30,12:20:22.000,150,11083801,5605,0,1748607621,13044.036031799995,34560.582344819995,53272.46974656 2025-05-30,12:20:23.000,150,11083906,4805,0,1748607622,13044.02929549,28100.167485900005,53272.42083672 2025-05-30,12:20:24.000,150,11083919,5285,0,1748607623,13044.036031799995,28561.878451769997,53272.42083672 2025-05-30,12:20:25.000,150,11083890,5044,0,1748607624,13044.00235024999,31792.39604295,53272.44878520001 2025-05-30,12:20:26.000,150,11083913,5165,0,1748607625,13043.699216299989,35945.461473749994,53272.49070792 2025-05-30,12:20:27.000,150,11083922,4885,0,1748607626,13043.200729359996,32253.416194079997,53272.51865640001 2025-05-30,12:20:28.000,150,11083962,4965,0,1748607627,13042.574252529994,30868.473622980004,53272.49070792 2025-05-30,12:20:29.000,150,11083904,4965,0,1748607628,13042.042084039997,28098.807003809998,53272.47673368001 2025-05-30,12:20:30.000,150,11083910,4845,0,1748607629,13041.74568639999,29020.875502590003,53272.46275944 2025-05-30,12:20:31.000,150,11083916,5005,0,1748607630,13041.907357839991,29020.459603919997,53272.504682160004 2025-05-30,12:20:32.000,150,11083925,5485,0,1748607631,13042.486680499998,26251.857403379996,53272.4138496 2025-05-30,12:20:33.000,150,11083882,4845,0,1748607632,13043.200729359996,25790.724466169995,53272.37891400001 2025-05-30,12:20:34.000,150,11083902,4965,0,1748607633,13043.90804191,27637.053743159995,53272.49070792 2025-05-30,12:20:35.000,150,11083909,5605,0,1748607634,13044.298747889996,34097.722370760006,53272.44179808 2025-05-30,12:20:36.000,150,11083957,5765,0,1748607635,13044.366110989991,26714.851310910002,53272.49769504001 2025-05-30,12:20:37.000,150,11083922,4765,0,1748607636,13044.31222051,29022.48975336,53272.56057912 2025-05-30,12:20:38.000,150,11083943,5445,0,1748607637,13044.197703239995,26715.69015738,53272.553592000004 2025-05-30,12:20:39.000,150,11083945,5485,0,1748607638,13043.94172345999,28100.52699153,53272.49070792 2025-05-30,12:20:40.000,150,11083978,5044,0,1748607639,13043.746370469999,35484.09591525,53272.44878520001 2025-05-30,12:20:41.000,150,11083940,4965,0,1748607640,13043.867624049999,29946.997251120003,53272.46974656 2025-05-30,12:20:42.000,150,11084009,5285,0,1748607641,13044.157285379995,28563.020410829995,53272.46275944 2025-05-30,12:20:43.000,150,11083974,4965,0,1748607642,13044.615354460002,29486.139229980006,53272.455772320005 2025-05-30,12:20:44.000,150,11083978,5085,0,1748607643,13045.113841399994,28102.1412423,53272.4837208 2025-05-30,12:20:45.000,150,11083973,5565,0,1748607644,13045.612328340001,30871.370815410002,53272.49769504001 2025-05-30,12:20:46.000,150,11083985,5325,0,1748607645,13046.097342659988,27180.523887839998,53272.51166928 2025-05-30,12:20:47.000,150,11083937,5245,0,1748607646,13046.454367089995,29950.338538740005,53272.58154048 2025-05-30,12:20:48.000,150,11084006,4965,0,1748607647,13046.845073069991,32719.920568350004,53272.58154048 2025-05-30,12:20:49.000,150,11083958,5044,0,1748607648,13047.296405839988,33181.77956595,53272.66538592001 2025-05-30,12:20:50.000,150,11083930,5125,0,1748607649,13047.64669396,29028.629545589996,53272.721282880004 2025-05-30,12:20:51.000,150,11083950,5245,0,1748607650,13048.037399939996,26259.81587115,53272.791154080005 2025-05-30,12:20:52.000,150,11083975,5405,0,1748607651,13048.340533889997,29490.107890169995,53272.96583208 2025-05-30,12:20:53.000,150,11083976,5044,0,1748607652,13048.589777359994,24413.4724959,53273.056664640004 2025-05-30,12:20:54.000,150,11083937,5485,0,1748607653,13048.636931529989,32258.414027249994,53273.13352296 2025-05-30,12:20:55.000,150,11083992,4845,0,1748607654,13048.488732709993,28104.728273009998,53273.31518808001 2025-05-30,12:20:56.000,150,11083966,5005,0,1748607655,13048.286643409992,29027.515783049996,53273.35711080001 2025-05-30,12:20:57.000,150,11083947,5405,0,1748607656,13048.017191009996,28565.741375009995,53273.48287896001 2025-05-30,12:20:58.000,150,11083942,4845,0,1748607657,13047.835310639995,33641.192515439994,53273.53877592 2025-05-30,12:20:59.000,150,11083870,4725,0,1748607658,13047.963300529991,26718.38997417,53273.699479680006 2025-05-30,12:21:00.000,150,11083885,5325,0,1748607659,13048.145180899992,30871.011309780006,53273.7064668 2025-05-30,12:21:01.000,150,11083866,4725,0,1748607660,13048.098026729996,30409.30739304,53273.82524784 2025-05-30,12:21:02.000,150,11083865,5285,0,1748607661,13047.895937429996,27179.029472280003,53273.88813192001 2025-05-30,12:21:03.000,150,11083844,5044,0,1748607662,13047.511967759994,28101.788785800003,53273.916080400006 2025-05-30,12:21:04.000,150,11083848,5325,0,1748607663,13047.026953439992,28562.942870400002,53273.895119040004 2025-05-30,12:21:05.000,150,11083806,5085,0,1748607664,13046.703610559991,30408.567234389993,53273.92306752 2025-05-30,12:21:06.000,150,11083884,4925,0,1748607665,13046.514993879995,25793.755592069996,53273.92306752 2025-05-30,12:21:07.000,150,11083886,4965,0,1748607666,13046.48804864,28562.245006530007,53273.87415768 2025-05-30,12:21:08.000,150,11083934,4925,0,1748607667,13046.5284665,28100.597482829995,53273.87415768 2025-05-30,12:21:09.000,150,11083981,5085,0,1748607668,13046.454367089995,29023.251059400005,53273.86018344001 2025-05-30,12:21:10.000,150,11083920,4045,0,1748607669,13046.40047660999,29946.144306389993,53273.83223496 2025-05-30,12:21:11.000,150,11083949,5365,0,1748607670,13046.60256590999,31331.009337059993,53273.76236376 2025-05-30,12:21:12.000,150,11083986,4965,0,1748607671,13046.946117719992,32254.579300530007,53273.76236376 2025-05-30,12:21:13.000,150,11083970,5285,0,1748607672,13047.188624879993,31793.650788090003,53273.79031224001 2025-05-30,12:21:14.000,150,11083961,5485,0,1748607673,13047.282933219998,27179.022423150003,53273.79031224001 2025-05-30,12:21:15.000,150,11083932,4845,0,1748607674,13047.357032629989,29486.005296510004,53273.90210616 2025-05-30,12:21:16.000,150,11083927,5565,0,1748607675,13047.431132039994,27639.527987790003,53274.013900080005 2025-05-30,12:21:17.000,150,11083933,5085,0,1748607676,13047.49849513999,30869.016405989998,53274.07678416001 2025-05-30,12:21:18.000,150,11083944,4965,0,1748607677,13047.693848129995,24869.424322560008,53274.15364248001 2025-05-30,12:21:19.000,150,11083969,5365,0,1748607678,13048.050872560001,30867.775759109994,53274.27941064 2025-05-30,12:21:20.000,150,11083975,5684,0,1748607679,13048.488732709993,27176.139328980003,53274.37723032 2025-05-30,12:21:21.000,150,11083930,5005,0,1748607680,13049.08152798999,28099.124214659998,53274.4051788 2025-05-30,12:21:22.000,150,11083929,5645,0,1748607681,13049.553069690002,29945.072838630003,53274.52395984 2025-05-30,12:21:23.000,150,11083941,5245,0,1748607682,13049.923566739999,28560.666001410005,53274.67068936 2025-05-30,12:21:24.000,150,11083952,5285,0,1748607683,13050.415317369996,29021.650906890005,53274.83838024 2025-05-30,12:21:25.000,150,11083929,5525,0,1748607684,13051.041794199999,34097.27122644,53274.91523856001 2025-05-30,12:21:26.000,150,11084015,4645,0,1748607685,13051.809733540002,34097.376963389994,53275.12485216 2025-05-30,12:21:27.000,150,11083923,5245,0,1748607686,13052.56420026,27637.8150492,53275.306517280005 2025-05-30,12:21:28.000,150,11083891,5565,0,1748607687,13053.291721739988,29484.503831819995,53275.43228544 2025-05-30,12:21:29.000,150,11083974,5005,0,1748607688,13053.86430809,26716.64883906,53275.64888616 2025-05-30,12:21:30.000,150,11083958,5125,0,1748607689,13054.329113480002,27178.444394489998,53275.87946112001 2025-05-30,12:21:31.000,150,11083990,5085,0,1748607690,13054.686137909994,30869.728368120006,53276.11003608 2025-05-30,12:21:32.000,150,11083891,5525,0,1748607691,13055.009480789995,27639.020450430005,53276.263752720006 2025-05-30,12:21:33.000,150,11083949,5405,0,1748607692,13055.346296290001,27638.45652003,53276.529263280005 2025-05-30,12:21:34.000,150,11083868,4205,0,1748607693,13055.507967730002,30406.73446059,53276.696954160005 2025-05-30,12:21:35.000,150,11083927,5405,0,1748607694,13055.689848100003,30867.8673978,53276.84368368 2025-05-30,12:21:36.000,150,11083894,4965,0,1748607695,13055.871728469989,27637.413248790006,53277.02534880001 2025-05-30,12:21:37.000,150,11083968,4925,0,1748607696,13056.22201659,28559.834204069994,53277.22797528 2025-05-30,12:21:38.000,150,11083868,4885,0,1748607697,13056.861966039993,30866.61265266,53277.381691919996 2025-05-30,12:21:39.000,150,11083886,4925,0,1748607698,13057.636641689991,30866.669045700008,53277.43060176001 2025-05-30,12:21:40.000,150,11083895,4565,0,1748607699,13058.350690549989,29021.164516920006,53277.68213808 2025-05-30,12:21:41.000,150,11083932,4925,0,1748607700,13058.855913799991,32251.350798989995,53277.95463576 2025-05-30,12:21:42.000,150,11083895,5565,0,1748607701,13059.172520369997,31328.316569400005,53278.10136528001 2025-05-30,12:21:43.000,150,11083921,5485,0,1748607702,13059.334191809998,27636.51800928,53278.324953120005 2025-05-30,12:21:44.000,150,11083898,5044,0,1748607703,13059.394818599998,31789.484752260003,53278.50661824 2025-05-30,12:21:45.000,150,11083888,4925,0,1748607704,13059.448709079988,31789.632783990004,53278.68129624001 2025-05-30,12:21:46.000,150,11083887,5365,0,1748607705,13059.401554909993,27175.37097381,53278.842 2025-05-30,12:21:47.000,150,11083936,4925,0,1748607706,13059.192729299997,28559.791909289997,53278.88392272 2025-05-30,12:21:48.000,150,11083865,5365,0,1748607707,13059.017585239992,35481.67806366,53279.02366512 2025-05-30,12:21:49.000,150,11083953,5085,0,1748607708,13058.855913799991,31328.84525415,53279.058600719996 2025-05-30,12:21:50.000,150,11083898,5044,0,1748607709,13058.788550699996,27176.17457463,53279.08654920001 2025-05-30,12:21:51.000,150,11083930,4805,0,1748607710,13058.748132839995,33175.25912069999,53279.01667800001 2025-05-30,12:21:52.000,150,11083889,5684,0,1748607711,13058.876122729991,28099.335688559993,53278.995716640005 2025-05-30,12:21:53.000,150,11083930,4965,0,1748607712,13059.058003099992,26253.464605019995,53279.00969088 2025-05-30,12:21:54.000,150,11083941,4845,0,1748607713,13059.287037640002,31790.669006099997,53278.98872952001 2025-05-30,12:21:55.000,150,11083958,4925,0,1748607714,13059.394818599998,29944.671038219996,53279.0516136 2025-05-30,12:21:56.000,150,11083944,5325,0,1748607715,13059.462181699993,29021.439432989995,53279.03763936001 2025-05-30,12:21:57.000,150,11083961,5365,0,1748607716,13059.590171589989,18869.409291329997,53279.0516136 2025-05-30,12:21:58.000,150,11083919,5325,0,1748607717,13059.79226088999,29944.191697379996,53279.093536320004 2025-05-30,12:21:59.000,150,11083948,4925,0,1748607718,13059.825942439995,30405.909712380002,53279.06558784001 2025-05-30,12:22:00.000,150,11083923,5485,0,1748607719,13059.81920613,29483.143349730002,53279.02366512 2025-05-30,12:22:01.000,150,11083975,5405,0,1748607720,13059.846151369995,31328.922794579994,53279.08654920001 2025-05-30,12:22:02.000,150,11083943,5485,0,1748607721,13059.93372339999,30867.578383469998,53279.093536320004 2025-05-30,12:22:03.000,150,11083966,5005,0,1748607722,13060.01455911999,26714.71737744,53279.17738176 2025-05-30,12:22:04.000,150,11083968,5285,0,1748607723,13060.10213115,25330.437424560005,53279.17738176 2025-05-30,12:22:05.000,150,11083954,4925,0,1748607724,13060.344638310002,30406.311512789995,53279.26821432 2025-05-30,12:22:06.000,150,11083978,5125,0,1748607725,13060.627563329988,33636.427303560005,53279.25424008001 2025-05-30,12:22:07.000,150,11083972,4965,0,1748607726,13060.95764252,30867.789857370008,53279.35904688 2025-05-30,12:22:08.000,150,11083963,5485,0,1748607727,13061.395502669991,29022.250082939994,53279.37302112001 2025-05-30,12:22:09.000,150,11083990,4845,0,1748607728,13061.786208649988,34098.469578539996,53279.42193096001 2025-05-30,12:22:10.000,150,11083995,5245,0,1748607729,13061.968089019989,33175.85829675,53279.45686656 2025-05-30,12:22:11.000,150,11083971,5325,0,1748607730,13062.08934259999,27638.858320440006,53279.46385368 2025-05-30,12:22:12.000,150,11083865,5485,0,1748607731,13062.143233079994,30408.17953224,53279.47782792 2025-05-30,12:22:13.000,150,11083820,5205,0,1748607732,13062.23754142,33177.486645779994,53279.5057764 2025-05-30,12:22:14.000,150,11083983,4725,0,1748607733,13062.45310333999,28563.168442559996,53279.52673776 2025-05-30,12:22:15.000,150,11083969,4485,0,1748607734,13062.702346810001,29024.844162780006,53279.49180216001 2025-05-30,12:22:16.000,150,11083932,5125,0,1748607735,13063.099789099993,32255.721259590006,53279.55468624 2025-05-30,12:22:17.000,150,11083913,4765,0,1748607736,13063.40965935999,29487.690038579996,53279.62455744 2025-05-30,12:22:18.000,150,11083976,5125,0,1748607737,13063.75994748,29026.874312219996,53279.60359608 2025-05-30,12:22:19.000,150,11083967,5365,0,1748607738,13064.143917150002,26258.441290799994,53279.65250592 2025-05-30,12:22:20.000,150,11083992,4845,0,1748607739,13064.514414199999,32257.723212509998,53279.75731272001 2025-05-30,12:22:21.000,150,11083875,5405,0,1748607740,13064.67608564,30411.746392019995,53279.7503256 2025-05-30,12:22:22.000,150,11083979,5245,0,1748607741,13064.68955825999,28104.55909389,53279.79923544 2025-05-30,12:22:23.000,150,11083957,5044,0,1748607742,13064.55483206,26720.46241839,53279.8201968 2025-05-30,12:22:24.000,150,11083972,5044,0,1748607743,13064.346006449989,29951.297220420005,53279.764299840004 2025-05-30,12:22:25.000,150,11083943,5245,0,1748607744,13064.157389769993,25336.859181990003,53279.729364239996 2025-05-30,12:22:26.000,150,11084009,5325,0,1748607745,13064.036136189992,33643.645612680004,53279.65949304001 2025-05-30,12:22:27.000,150,11083987,5485,0,1748607746,13063.901409990001,29028.812822969994,53279.547699120005 2025-05-30,12:22:28.000,150,11083938,5005,0,1748607747,13063.766683789996,30412.951793250002,53279.52673776 2025-05-30,12:22:29.000,150,11083979,5565,0,1748607748,13063.887937369997,35489.03735538,53279.53372488 2025-05-30,12:22:30.000,150,11083956,4925,0,1748607749,13064.137180839993,31797.154205700004,53279.449879440006 2025-05-30,12:22:31.000,150,11083988,5005,0,1748607750,13064.473996339999,31797.013223100003,53279.366034 2025-05-30,12:22:32.000,150,11083956,5125,0,1748607751,13064.83102076999,27643.679925360004,53279.366034 2025-05-30,12:22:33.000,150,11083962,4965,0,1748607752,13065.134154719992,32258.64664854,53279.2961628 2025-05-30,12:22:34.000,150,11083970,4125,0,1748607753,13065.430552359998,30874.486530869995,53279.23327872001 2025-05-30,12:22:35.000,150,11083913,5525,0,1748607754,13065.646114279989,30413.346544529995,53279.20533024001 2025-05-30,12:22:36.000,150,11083972,5165,0,1748607755,13065.78757678999,28567.78562271,53279.23327872001 2025-05-30,12:22:37.000,150,11083918,5005,0,1748607756,13065.92903929999,29029.750357259996,53279.12847192 2025-05-30,12:22:38.000,150,11083956,4885,0,1748607757,13066.124392289996,29953.1017977,53279.114497680006 2025-05-30,12:22:39.000,150,11083989,5365,0,1748607758,13066.346690519997,28107.343500240007,53279.14943328 2025-05-30,12:22:40.000,150,11083925,5445,0,1748607759,13066.373635759992,31338.037319669995,53279.1214848 2025-05-30,12:22:41.000,150,11083904,5205,0,1748607760,13066.306272659996,22108.336494600007,53279.08654920001 2025-05-30,12:22:42.000,150,11083934,5085,0,1748607761,13066.1984917,29030.82887415,53279.10052344 2025-05-30,12:22:43.000,150,11083966,5085,0,1748607762,13066.245645869996,33646.05641514,53279.1214848 2025-05-30,12:22:44.000,150,11083904,4325,0,1748607763,13066.326481589997,29492.78655957,53279.00969088 2025-05-30,12:22:45.000,150,11083916,4925,0,1748607764,13066.467944099997,33184.90937967,53279.00270376 2025-05-30,12:22:46.000,150,11083944,5285,0,1748607765,13066.609406609998,29031.710015400007,53278.93981968001 2025-05-30,12:22:47.000,150,11083945,5525,0,1748607766,13066.710451259998,28109.105782740007,53278.93981968001 2025-05-30,12:22:48.000,150,11083930,5085,0,1748607767,13066.784550669989,28109.162175780002,53279.00969088 2025-05-30,12:22:49.000,150,11083963,5365,0,1748607768,13066.979903659994,31801.242701099996,53279.10052344 2025-05-30,12:22:50.000,150,11083959,4525,0,1748607769,13067.222410819995,28570.732159050007,53279.14943328 2025-05-30,12:22:51.000,150,11083901,5485,0,1748607770,13067.646798349997,26263.460271360003,53279.226291599996 2025-05-30,12:22:52.000,150,11083961,5405,0,1748607771,13068.138548979994,27648.240712469997,53279.31712416 2025-05-30,12:22:53.000,150,11083926,5005,0,1748607772,13068.684190089996,29033.028202710004,53279.35205976001 2025-05-30,12:22:54.000,150,11083979,4685,0,1748607773,13069.128786549998,27187.312200030006,53279.4359052 2025-05-30,12:22:55.000,150,11083914,5044,0,1748607774,13069.38476632999,33186.974774760005,53279.63154456 2025-05-30,12:22:56.000,150,11083988,5044,0,1748607775,13069.61380087,33186.6787113,53279.72237712 2025-05-30,12:22:57.000,150,11083952,4965,0,1748607776,13069.923671129996,29494.189336440002,53279.92500360001 2025-05-30,12:22:58.000,150,11083899,5325,0,1748607777,13070.166178289997,30878.321257589996,53280.02282328001 2025-05-30,12:22:59.000,150,11083967,5165,0,1748607778,13070.375003899993,23955.131014169994,53280.11365584001 2025-05-30,12:23:00.000,150,11083903,5405,0,1748607779,13070.58382950999,28107.928578029998,53280.22544976 2025-05-30,12:23:01.000,150,11083965,5445,0,1748607780,13070.76570987999,28107.315303719995,53280.414102 2025-05-30,12:23:02.000,150,11083913,5485,0,1748607781,13071.028425969991,26260.809798479997,53280.54685728001 2025-05-30,12:23:03.000,150,11083972,5165,0,1748607782,13071.378714090002,26721.836998740007,53280.791406480006 2025-05-30,12:23:04.000,150,11083979,5445,0,1748607783,13071.816574239994,27644.37778923,53280.95211024001 2025-05-30,12:23:05.000,150,11083961,5525,0,1748607784,13072.00519091999,29028.361678650006,53281.13377536 2025-05-30,12:23:06.000,150,11083968,5005,0,1748607785,13072.227489149991,28104.911550389996,53281.18967232 2025-05-30,12:23:07.000,150,11083945,5285,0,1748607786,13072.342006419996,27642.946815839998,53281.41326016001 2025-05-30,12:23:08.000,150,11083941,5725,0,1748607787,13072.328533799991,29949.993131370007,53281.559989680005 2025-05-30,12:23:09.000,150,11083955,5285,0,1748607788,13072.328533799991,30872.914574880007,53281.78357752 2025-05-30,12:23:10.000,150,11083924,4765,0,1748607789,13072.261170699996,30411.485574210004,53281.91633280001 2025-05-30,12:23:11.000,150,11083963,5565,0,1748607790,13072.1938076,31795.836018390008,53282.014152480006 2025-05-30,12:23:12.000,150,11083950,4805,0,1748607791,13072.207280219991,38717.905450139995,53282.160882000004 2025-05-30,12:23:13.000,150,11083973,5405,0,1748607792,13072.328533799991,31334.45636163,53282.20979184 2025-05-30,12:23:14.000,150,11083920,4925,0,1748607793,13072.719239779988,27181.510766039995,53282.2656888 2025-05-30,12:23:15.000,150,11083978,5205,0,1748607794,13072.995428489994,27181.94076297,53282.36350848 2025-05-30,12:23:16.000,150,11083948,4685,0,1748607795,13073.29182613,29489.56510716,53282.43337968 2025-05-30,12:23:17.000,150,11083948,4885,0,1748607796,13073.40634339999,29950.817879580005,53282.6499804 2025-05-30,12:23:18.000,150,11083939,5365,0,1748607797,13073.32550767999,30411.87327636,53282.663954640004 2025-05-30,12:23:19.000,150,11084008,5005,0,1748607798,13073.29182613,25335.047555580008,53282.782735680004 2025-05-30,12:23:20.000,150,11083937,5684,0,1748607799,13073.278353509995,25334.65985343,53282.84561976001 2025-05-30,12:23:21.000,150,11083936,4885,0,1748607800,13073.23119934,32718.0525489,53282.88754248 2025-05-30,12:23:22.000,150,11083946,5005,0,1748607801,13073.21099041,24873.223803629997,53282.971387920006 2025-05-30,12:23:23.000,150,11083960,4805,0,1748607802,13073.38613446999,29026.83906657,53282.9294652 2025-05-30,12:23:24.000,150,11083899,6005,0,1748607803,13073.480442809996,26258.3707995,53282.96440080001 2025-05-30,12:23:25.000,150,11083974,4765,0,1748607804,13073.493915430001,26720.067667109994,53283.08318184 2025-05-30,12:23:26.000,150,11083943,5605,0,1748607805,13073.419816019996,28566.136126290003,53283.118117440004 2025-05-30,12:23:27.000,150,11083936,4805,0,1748607806,13073.19078148,28104.68597823,53283.187988640006 2025-05-30,12:23:28.000,150,11083997,5405,0,1748607807,13072.907856459999,26258.758501649994,53283.22991136001 2025-05-30,12:23:29.000,150,11083984,5085,0,1748607808,13072.618195130002,29489.043471540004,53283.36965376 2025-05-30,12:23:30.000,150,11084005,5485,0,1748607809,13072.355479040001,27181.383881700007,53283.404589360005 2025-05-30,12:23:31.000,150,11083917,5605,0,1748607810,13072.01192723,31334.47045989,53283.39760224001 2025-05-30,12:23:32.000,150,11083966,5125,0,1748607811,13071.796365309994,27642.791734979997,53283.44651208001 2025-05-30,12:23:33.000,150,11083982,5044,0,1748607812,13071.816574239994,30873.718175700007,53283.502409040004 2025-05-30,12:23:34.000,150,11083964,5044,0,1748607813,13071.978245679995,30874.380793920005,53283.51638328001 2025-05-30,12:23:35.000,150,11083961,5405,0,1748607814,13072.05234509,25798.739326979994,53283.60721584 2025-05-30,12:23:36.000,150,11083928,5125,0,1748607815,13071.90414626999,31798.542884309994,53283.6281772 2025-05-30,12:23:37.000,150,11083940,5085,0,1748607816,13071.594276009993,30413.832934499995,53283.61420296001 2025-05-30,12:23:38.000,150,11083962,4965,0,1748607817,13071.230515269992,33643.800693540004,53283.66311280001 2025-05-30,12:23:39.000,150,11083890,4965,0,1748607818,13071.041898589996,26259.65374116,53283.60721584 2025-05-30,12:23:40.000,150,11083982,5085,0,1748607819,13070.81286405,26720.709137939994,53283.61420296001 2025-05-30,12:23:41.000,150,11083947,5245,0,1748607820,13070.64445629999,31335.062586810003,53283.53734464 2025-05-30,12:23:42.000,150,11083948,5085,0,1748607821,13070.449103309998,30873.288178770003,53283.55131888 2025-05-30,12:23:43.000,150,11083931,4685,0,1748607822,13070.375003899993,27181.383881700007,53283.46747344001 2025-05-30,12:23:44.000,150,11083897,5445,0,1748607823,13070.199859840002,31796.125032719996,53283.32074392 2025-05-30,12:23:45.000,150,11083935,5605,0,1748607824,13070.058397330002,29950.098868319998,53283.285808320004 2025-05-30,12:23:46.000,150,11083941,5205,0,1748607825,13069.761999689996,29949.802804859995,53283.21593712 2025-05-30,12:23:47.000,150,11084003,4445,0,1748607826,13069.49254729,26718.982101090005,53283.139078800006 2025-05-30,12:23:48.000,150,11083914,4085,0,1748607827,13069.330875849999,32256.24994434,53283.020297760006 2025-05-30,12:23:49.000,150,11083967,4645,0,1748607828,13069.290457989999,32256.235846080002,53282.88055536 2025-05-30,12:23:50.000,150,11083978,4565,0,1748607829,13069.270249059999,28564.500728130006,53282.803697040006 2025-05-30,12:23:51.000,150,11083953,4645,0,1748607830,13069.290457989999,36409.526849040005,53282.67792888001 2025-05-30,12:23:52.000,150,11083946,4285,0,1748607831,13069.317403229994,29025.929728799994,53282.5451736 2025-05-30,12:23:53.000,150,11084004,5245,0,1748607832,13069.337612159994,25795.362793709995,53282.42639256 2025-05-30,12:23:54.000,150,11083949,5565,0,1748607833,13069.44539311999,31794.249964140006,53282.24472744 2025-05-30,12:23:55.000,150,11083995,5325,0,1748607834,13069.36455739999,32716.861245930006,53282.12594640001 2025-05-30,12:23:56.000,150,11083921,5525,0,1748607835,13069.256776439994,29024.985145380007,53282.04908808 2025-05-30,12:23:57.000,150,11083972,4245,0,1748607836,13069.182677029989,33178.03647792,53281.91633280001 2025-05-30,12:23:58.000,150,11083977,5405,0,1748607837,13069.148995479998,26255.938849650003,53281.75562904 2025-05-30,12:23:59.000,150,11083926,4925,0,1748607838,13069.034478209993,26255.847210959997,53281.629860880006 2025-05-30,12:24:00.000,150,11084025,5405,0,1748607839,13068.906488319997,33639.07777644,53281.46915712 2025-05-30,12:24:01.000,150,11083965,4885,0,1748607840,13068.845861529997,31792.903580309998,53281.30845336 2025-05-30,12:24:02.000,150,11084017,5285,0,1748607841,13068.812179979992,30408.080844419994,53281.126788240006 2025-05-30,12:24:03.000,150,11083978,4925,0,1748607842,13068.765025809997,29484.574323120003,53281.02896856001 2025-05-30,12:24:04.000,150,11083988,4485,0,1748607843,13068.704399019996,28561.20173529,53280.81236784001 2025-05-30,12:24:05.000,150,11083937,5565,0,1748607844,13068.623563299996,29945.185624710008,53280.70756104 2025-05-30,12:24:06.000,150,11084005,4765,0,1748607845,13068.42821030999,29022.04565817,53280.64467696001 2025-05-30,12:24:07.000,150,11083936,5005,0,1748607846,13068.111603739999,31328.958040230005,53280.37217928 2025-05-30,12:24:08.000,150,11083944,4365,0,1748607847,13067.842151340003,28559.679123210008,53280.24641112 2025-05-30,12:24:09.000,150,11083967,5325,0,1748607848,13067.680479900002,24405.97222158,53280.0298104 2025-05-30,12:24:10.000,150,11083996,4965,0,1748607849,13067.559226320001,25789.667096670004,53279.85513240001 2025-05-30,12:24:11.000,150,11083907,4645,0,1748607850,13067.518808460001,34556.33171943,53279.73635136001 2025-05-30,12:24:12.000,150,11083977,5205,0,1748607851,13067.565962629997,30864.321685410003,53279.55468624 2025-05-30,12:24:13.000,150,11083943,5405,0,1748607852,13067.565962629997,29940.977294099997,53279.40795672 2025-05-30,12:24:14.000,150,11083969,5684,0,1748607853,13067.464917979996,29479.49894952,53279.261227200004 2025-05-30,12:24:15.000,150,11083992,5085,0,1748607854,13067.41776381,29940.991392359996,53279.093536320004 2025-05-30,12:24:16.000,150,11083950,4125,0,1748607855,13067.37734595,29941.005490619995,53279.00969088 2025-05-30,12:24:17.000,150,11083875,5445,0,1748607856,13067.323455469996,29941.153522349996,53278.80007728001 2025-05-30,12:24:18.000,150,11083954,4845,0,1748607857,13067.30998284999,30402.56137563,53278.71623184 2025-05-30,12:24:19.000,150,11083952,4885,0,1748607858,13067.30998284999,29940.984343229997,53278.64636064 2025-05-30,12:24:20.000,150,11083974,4085,0,1748607859,13067.37734595,32247.741644430003,53278.47168264 2025-05-30,12:24:21.000,150,11083929,5565,0,1748607860,13067.565962629997,24403.24420827,53278.41578568001 2025-05-30,12:24:22.000,150,11083965,5565,0,1748607861,13067.707425139997,29940.096152850005,53278.42975992 2025-05-30,12:24:23.000,150,11083989,4445,0,1748607862,13067.997086469994,28094.225069310007,53278.387837199996 2025-05-30,12:24:24.000,150,11083908,5205,0,1748607863,13068.28674779999,30862.813171589994,53278.40181144 2025-05-30,12:24:25.000,150,11083957,5485,0,1748607864,13068.52925495999,32247.30459837,53278.33194024 2025-05-30,12:24:26.000,150,11083959,5405,0,1748607865,13068.684190089996,25787.608750710002,53278.3529016 2025-05-30,12:24:27.000,150,11083939,5565,0,1748607866,13068.919960940002,29479.400261699993,53278.276043280006 2025-05-30,12:24:28.000,150,11083956,4885,0,1748607867,13069.175940719993,31325.398229579994,53278.30399176 2025-05-30,12:24:29.000,150,11083957,5725,0,1748607868,13069.55317408,31325.48281914,53278.24110768 2025-05-30,12:24:30.000,150,11083941,5445,0,1748607869,13069.964088989997,31787.017556759994,53278.29700464001 2025-05-30,12:24:31.000,150,11083908,4925,0,1748607870,13070.321113419988,31325.426426100006,53278.276043280006 2025-05-30,12:24:32.000,150,11083967,5565,0,1748607871,13070.570356889999,28556.662095570005,53278.33194024 2025-05-30,12:24:33.000,150,11083981,5525,0,1748607872,13070.70508308999,28556.56340775,53278.33194024 2025-05-30,12:24:34.000,150,11084011,5325,0,1748607873,13070.87349084,30863.503986330004,53278.38085008 2025-05-30,12:24:35.000,150,11083985,5405,0,1748607874,13071.129470619991,29940.519100649995,53278.38085008 2025-05-30,12:24:36.000,150,11083943,5445,0,1748607875,13071.385450399997,30863.419396769998,53278.45072128 2025-05-30,12:24:37.000,150,11083960,5005,0,1748607876,13071.526912909998,27633.62786598,53278.35988872 2025-05-30,12:24:38.000,150,11083941,5565,0,1748607877,13071.621221249989,28556.71143948,53278.40181144 2025-05-30,12:24:39.000,150,11083938,4965,0,1748607878,13071.695320659994,27634.149501599997,53278.43674704001 2025-05-30,12:24:40.000,150,11083961,5325,0,1748607879,13071.749211139999,30864.476766270003,53278.52059248 2025-05-30,12:24:41.000,150,11083932,5125,0,1748607880,13071.715529589994,28557.465696390005,53278.45072128 2025-05-30,12:24:42.000,150,11083984,5044,0,1748607881,13071.675111729994,30403.322681670004,53278.5275796 2025-05-30,12:24:43.000,150,11083960,5085,0,1748607882,13071.587539699998,23943.140444040007,53278.611425040006 2025-05-30,12:24:44.000,150,11083944,4965,0,1748607883,13071.358505160002,25788.475793699996,53278.541553840005 2025-05-30,12:24:45.000,150,11083942,4805,0,1748607884,13071.243987889997,27633.557374680007,53278.68129624001 2025-05-30,12:24:46.000,150,11083957,5405,0,1748607885,13071.297878370002,23941.540291530007,53278.65334776001 2025-05-30,12:24:47.000,150,11083993,5445,0,1748607886,13071.493231359993,30401.017616159996,53278.76514168 2025-05-30,12:24:48.000,150,11083941,5205,0,1748607887,13071.789628999999,28093.66818804,53278.80007728001 2025-05-30,12:24:49.000,150,11083942,5085,0,1748607888,13072.01192723,31323.523161000005,53278.828025760005 2025-05-30,12:24:50.000,150,11083914,5044,0,1748607889,13072.261170699996,27170.789039309995,53278.93981968001 2025-05-30,12:24:51.000,150,11083914,4925,0,1748607890,13072.409369519992,33630.668164350005,53278.9817424 2025-05-30,12:24:52.000,150,11083938,5085,0,1748607891,13072.577777270002,30400.559422709994,53279.03763936001 2025-05-30,12:24:53.000,150,11083965,5605,0,1748607892,13072.773130259993,24863.41141467,53279.06558784001 2025-05-30,12:24:54.000,150,11084042,5125,0,1748607893,13073.04931897,30861.657114269998,53279.261227200004 2025-05-30,12:24:55.000,150,11083971,5325,0,1748607894,13073.14362730999,30400.0166397,53279.31013704 2025-05-30,12:24:56.000,150,11083973,5405,0,1748607895,13073.10994576,30861.248264730006,53279.40795672 2025-05-30,12:24:57.000,150,11083945,5525,0,1748607896,13073.06279158999,27631.322800470007,53279.51276352 2025-05-30,12:24:58.000,150,11083935,5605,0,1748607897,13073.04931897,32245.189859370003,53279.561673359996 2025-05-30,12:24:59.000,150,11083976,4925,0,1748607898,13072.901120149989,33167.406389879994,53279.63154456 2025-05-30,12:25:00.000,150,11083971,5405,0,1748607899,13072.699030850003,26245.654168980007,53279.73635136001 2025-05-30,12:25:01.000,150,11083968,4685,0,1748607900,13072.523886789997,27167.920043399994,53279.7503256 2025-05-30,12:25:02.000,150,11083964,5044,0,1748607901,13072.355479040001,33166.102300829996,53279.77128696 2025-05-30,12:25:03.000,150,11083947,5525,0,1748607902,13072.402633209997,32243.173808189997,53279.883080880005 2025-05-30,12:25:04.000,150,11083932,4165,0,1748607903,13072.335270110001,33165.77099172,53279.8201968 2025-05-30,12:25:05.000,150,11083993,5245,0,1748607904,13072.13318081,29474.34603549,53279.89705512 2025-05-30,12:25:06.000,150,11083986,4925,0,1748607905,13071.769420069999,29474.021775510002,53279.931990720004 2025-05-30,12:25:07.000,150,11083935,5245,0,1748607906,13071.567330769998,29473.72571205,53279.97391344001 2025-05-30,12:25:08.000,150,11083946,5205,0,1748607907,13071.439340880002,23475.395422889997,53279.931990720004 2025-05-30,12:25:09.000,150,11083986,4605,0,1748607908,13071.338296230002,30396.421583400006,53280.001861920005 2025-05-30,12:25:10.000,150,11083970,4965,0,1748607909,13071.223778959997,34087.99457136,53280.03679752 2025-05-30,12:25:11.000,150,11083940,4885,0,1748607910,13071.068843829991,27167.433653429995,53280.064746 2025-05-30,12:25:12.000,150,11083965,5365,0,1748607911,13070.88696345999,28551.889834560003,53280.08570736 2025-05-30,12:25:13.000,150,11083902,5044,0,1748607912,13070.54341164999,29474.804228940004,53280.16256568001 2025-05-30,12:25:14.000,150,11083946,5125,0,1748607913,13070.213332459993,25322.274532020005,53280.16256568001 2025-05-30,12:25:15.000,150,11083976,4845,0,1748607914,13069.970825299992,25322.246335500007,53280.21147552001 2025-05-30,12:25:16.000,150,11083959,5325,0,1748607915,13069.863044339996,33166.158693870006,53280.32326944 2025-05-30,12:25:17.000,150,11083957,5365,0,1748607916,13069.66769134999,28090.580669100003,53280.37217928 2025-05-30,12:25:18.000,150,11083933,5525,0,1748607917,13069.41171157,31781.695463609998,53280.504934560005 2025-05-30,12:25:19.000,150,11083973,5485,0,1748607918,13069.250040129999,31320.2100699,53280.57480576001 2025-05-30,12:25:20.000,150,11083936,4845,0,1748607919,13069.128786549998,31781.737758389994,53280.71454816001 2025-05-30,12:25:21.000,150,11083916,4605,0,1748607920,13069.236567509994,29936.226180480007,53280.791406480006 2025-05-30,12:25:22.000,150,11083942,5044,0,1748607921,13069.458865739995,25783.428616620004,53280.85429056 2025-05-30,12:25:23.000,150,11083933,5245,0,1748607922,13069.842835409996,31320.125480339993,53280.88223904001 2025-05-30,12:25:24.000,150,11083949,4645,0,1748607923,13070.294168179993,36395.46383469,53281.02896856001 2025-05-30,12:25:25.000,150,11083970,4125,0,1748607924,13070.698346779995,29474.6773446,53281.20364656 2025-05-30,12:25:26.000,150,11083916,5125,0,1748607925,13071.089052759991,24860.930120909994,53281.30146624 2025-05-30,12:25:27.000,150,11083940,5005,0,1748607926,13071.324823609997,29013.967355190005,53281.41326016001 2025-05-30,12:25:28.000,150,11083971,5605,0,1748607927,13071.412395639993,27630.2724801,53281.51806696 2025-05-30,12:25:29.000,150,11083921,5325,0,1748607928,13071.627957559998,30399.403365389997,53281.678770720006 2025-05-30,12:25:30.000,150,11083952,4805,0,1748607929,13071.93109151,27170.2462563,53281.776590400004 2025-05-30,12:25:31.000,150,11083950,4965,0,1748607930,13072.27464332,27632.21099085,53281.93030704 2025-05-30,12:25:32.000,150,11083931,5565,0,1748607931,13072.631667749993,26709.74774079,53281.993191120004 2025-05-30,12:25:33.000,150,11083939,5405,0,1748607932,13072.867438599998,29017.118316299995,53282.111972160004 2025-05-30,12:25:34.000,150,11083923,5485,0,1748607933,13073.0695279,28094.422444950003,53282.24472744 2025-05-30,12:25:35.000,150,11083946,4965,0,1748607934,13073.28508981999,33170.19079623,53282.34254712001 2025-05-30,12:25:36.000,150,11083931,5245,0,1748607935,13073.514124360001,29478.885675209996,53282.496263760004 2025-05-30,12:25:37.000,150,11083988,4885,0,1748607936,13073.790313069992,30401.348925269995,53282.615044800004 2025-05-30,12:25:38.000,150,11083981,5285,0,1748607937,13073.972193439993,32246.47985016,53282.71286448 2025-05-30,12:25:39.000,150,11083946,5044,0,1748607938,13074.32248155999,28093.217043719997,53282.82465840001 2025-05-30,12:25:40.000,150,11083980,4965,0,1748607939,13074.67276968,29938.587639029996,53282.87356824001 2025-05-30,12:25:41.000,150,11083937,5325,0,1748607940,13075.056739350002,32245.549365,53282.89452960001 2025-05-30,12:25:42.000,150,11083949,5565,0,1748607941,13075.332928059994,35936.94612471,53282.971387920006 2025-05-30,12:25:43.000,150,11083976,4965,0,1748607942,13075.575435219995,29938.834358580003,53283.04125912001 2025-05-30,12:25:44.000,150,11083995,5565,0,1748607943,13075.858360239996,28555.238171310004,53283.14606592 2025-05-30,12:25:45.000,150,11083953,5605,0,1748607944,13076.114340020002,28094.859491010007,53283.139078800006 2025-05-30,12:25:46.000,150,11083833,5285,0,1748607945,13076.511782309994,31787.412308040002,53283.19497576 2025-05-30,12:25:47.000,150,11083901,5325,0,1748607946,13076.84859781,27174.052786500004,53283.236898480005 2025-05-30,12:25:48.000,150,11083960,4765,0,1748607947,13077.13152283,28559.143389329998,53283.306769680006 2025-05-30,12:25:49.000,150,11083937,5365,0,1748607948,13077.400975229997,26713.638860549996,53283.32773104001 2025-05-30,12:25:50.000,150,11083885,5525,0,1748607949,13077.616537149988,29943.82514262,53283.36965376 2025-05-30,12:25:51.000,150,11083899,5405,0,1748607950,13077.90619848,29943.726454799995,53283.48144768 2025-05-30,12:25:52.000,150,11083951,5325,0,1748607951,13078.1891235,32250.65998425,53283.53734464 2025-05-30,12:25:53.000,150,11083960,5005,0,1748607952,13078.519202689997,25790.252174459994,53283.621190080004 2025-05-30,12:25:54.000,150,11083967,5525,0,1748607953,13078.862754499998,29020.177638719993,53283.65612568 2025-05-30,12:25:55.000,150,11083954,4685,0,1748607954,13079.21977892999,24405.62681421,53283.82381656 2025-05-30,12:25:56.000,150,11083970,4845,0,1748607955,13079.556594429996,28096.607675249994,53283.858752160006 2025-05-30,12:25:57.000,150,11083929,5365,0,1748607956,13079.846255759992,31787.659027589994,53284.026443040006 2025-05-30,12:25:58.000,150,11083996,4725,0,1748607957,13080.284115909999,27634.685235480007,53284.09631424001 2025-05-30,12:25:59.000,150,11083911,5245,0,1748607958,13080.809548090001,27634.988348069994,53284.13124984 2025-05-30,12:26:00.000,150,11083990,4925,0,1748607959,13081.382134439998,29942.654987040005,53284.27099224 2025-05-30,12:26:01.000,150,11083958,4885,0,1748607960,13081.98840234,31327.823130300007,53284.37579904 2025-05-30,12:26:02.000,150,11083959,5285,0,1748607961,13082.560988689998,33635.799930990004,53284.480605840006 2025-05-30,12:26:03.000,150,11083917,5245,0,1748607962,13082.9045405,28099.011428579994,53284.627335360005 2025-05-30,12:26:04.000,150,11083939,5405,0,1748607963,13083.275037549996,34559.90562834,53284.85791032001 2025-05-30,12:26:05.000,150,11083985,5285,0,1748607964,13083.504072089992,30868.924767300006,53284.92778152 2025-05-30,12:26:06.000,150,11083924,5044,0,1748607965,13083.807206039994,30407.982156600003,53285.00463984001 2025-05-30,12:26:07.000,150,11083954,4645,0,1748607966,13084.332638219996,30869.897547240005,53285.21425344 2025-05-30,12:26:08.000,150,11083971,5445,0,1748607967,13085.019741839998,31331.714250060002,53285.3749572 2025-05-30,12:26:09.000,150,11083915,5205,0,1748607968,13085.915671069997,29947.582328909994,53285.584570800005 2025-05-30,12:26:10.000,150,11083984,5085,0,1748607969,13086.62298362,27640.557160769997,53285.71033896 2025-05-30,12:26:11.000,150,11083977,5325,0,1748607970,13087.242724139993,31332.750472169995,53285.85706848 2025-05-30,12:26:12.000,150,11083962,4805,0,1748607971,13087.81531048999,28103.219759190004,53286.0736692 2025-05-30,12:26:13.000,150,11083978,5044,0,1748607972,13088.576513519998,27181.320439529998,53286.32520552001 2025-05-30,12:26:14.000,150,11083995,5485,0,1748607973,13089.384870720001,30412.549992839995,53286.527832 2025-05-30,12:26:15.000,150,11083923,5245,0,1748607974,13089.964193379994,28105.602365130006,53286.709497120006 2025-05-30,12:26:16.000,150,11083914,4845,0,1748607975,13090.455944009991,27182.75141292,53286.91911072001 2025-05-30,12:26:17.000,150,11083975,5325,0,1748607976,13090.873595229998,30413.1280215,53287.212569760006 2025-05-30,12:26:18.000,150,11083922,4845,0,1748607977,13091.021794049993,29028.60134907,53287.49904168001 2025-05-30,12:26:19.000,150,11083945,5565,0,1748607978,13090.994848809998,32720.46335136,53287.65974544001 2025-05-30,12:26:20.000,150,11083951,5445,0,1748607979,13090.887067850002,31336.155201960006,53287.91826888 2025-05-30,12:26:21.000,150,11083956,4805,0,1748607980,13090.772550579997,30874.726201290003,53288.02307568001 2025-05-30,12:26:22.000,150,11083931,5325,0,1748607981,13090.819704749993,29028.27708909,53288.2047408 2025-05-30,12:26:23.000,150,11083962,4845,0,1748607982,13090.927485709988,30873.245883990006,53288.44230288 2025-05-30,12:26:24.000,150,11083976,5365,0,1748607983,13090.967903569988,30872.414086649995,53288.54012256 2025-05-30,12:26:25.000,150,11083964,5205,0,1748607984,13090.927485709988,29487.64069467,53288.603006640005 2025-05-30,12:26:26.000,150,11083955,5245,0,1748607985,13090.846649990002,28564.676956380004,53288.74973616 2025-05-30,12:26:27.000,150,11083964,5125,0,1748607986,13090.833177369997,31333.631613420002,53288.78467176 2025-05-30,12:26:28.000,150,11083984,5005,0,1748607987,13090.873595229998,25334.49772344,53288.87550432 2025-05-30,12:26:29.000,150,11084015,5405,0,1748607988,13090.873595229998,29949.372807930005,53289.02922096001 2025-05-30,12:26:30.000,150,11083879,5445,0,1748607989,13090.752341649997,32718.087794549996,53289.12704064001 2025-05-30,12:26:31.000,150,11083902,4765,0,1748607990,13090.415526149991,30871.814910600006,53289.21787320001 2025-05-30,12:26:32.000,150,11083891,5365,0,1748607991,13090.018083859999,30871.07475195,53289.25979592 2025-05-30,12:26:33.000,150,11083907,5445,0,1748607992,13089.613905259997,32254.84011834,53289.371589840004 2025-05-30,12:26:34.000,150,11083936,5044,0,1748607993,13089.1019457,29947.0395459,53289.29473152001 2025-05-30,12:26:35.000,150,11083945,5445,0,1748607994,13088.637140309998,27178.056692340004,53289.30870576 2025-05-30,12:26:36.000,150,11083931,5405,0,1748607995,13088.131917059996,29023.63171242,53289.25979592 2025-05-30,12:26:37.000,150,11083923,5205,0,1748607996,13087.606484879994,28100.259124589997,53289.1829376 2025-05-30,12:26:38.000,150,11083941,5285,0,1748607997,13087.006953290002,29945.488737299995,53289.16197624 2025-05-30,12:26:39.000,150,11083920,4765,0,1748607998,13086.259222879999,29021.954019480007,53289.14101488 2025-05-30,12:26:40.000,150,11083805,5525,0,1748607999,13085.44412937,29021.742545579997,53289.07813080001 2025-05-30,12:26:41.000,150,11083784,4845,0,1748608000,13084.635772169997,32251.77374679,53289.01524672 2025-05-30,12:26:42.000,150,11083842,4765,0,1748608001,13084.01603164999,32712.998322690008,53288.87550432 2025-05-30,12:26:43.000,150,11083956,5085,0,1748608002,13083.456917919997,26252.484775949997,53288.798646 2025-05-30,12:26:44.000,150,11083956,5285,0,1748608003,13083.032530389995,27175.06786122,53288.64492936001 2025-05-30,12:26:45.000,150,11083931,5605,0,1748608004,13082.78328692,30866.45052267,53288.50518696001 2025-05-30,12:26:46.000,150,11083996,5125,0,1748608005,13082.749605369994,28097.4888165,53288.30954760001 2025-05-30,12:26:47.000,150,11083991,5325,0,1748608006,13082.94495836,28558.7838837,53288.274612 2025-05-30,12:26:48.000,150,11083942,5085,0,1748608007,13083.248092310001,26713.526074470006,53288.148843840005 2025-05-30,12:26:49.000,150,11083944,4965,0,1748608008,13083.416500059997,30406.297414529996,53288.08595976 2025-05-30,12:26:50.000,150,11083932,5085,0,1748608009,13083.578171499998,29484.630716159998,53287.981152960005 2025-05-30,12:26:51.000,150,11083962,5165,0,1748608010,13083.685952459993,30408.49674309,53287.8903204 2025-05-30,12:26:52.000,150,11083983,5605,0,1748608011,13083.699425079998,29024.773671479998,53287.82743632001 2025-05-30,12:26:53.000,150,11083954,5205,0,1748608012,13083.712897699988,33639.40203642,53287.82743632001 2025-05-30,12:26:54.000,150,11083973,5605,0,1748608013,13083.766788179993,27178.41619797,53287.750578 2025-05-30,12:26:55.000,150,11083902,5125,0,1748608014,13083.807206039994,27177.887513220005,53287.77153936 2025-05-30,12:26:56.000,150,11083923,5405,0,1748608015,13083.733106629988,29484.383996610006,53287.78551360001 2025-05-30,12:26:57.000,150,11083968,5005,0,1748608016,13083.625325669993,31329.35279151,53287.68769392001 2025-05-30,12:26:58.000,150,11083974,5044,0,1748608017,13083.625325669993,30405.698238480007,53287.645771200005 2025-05-30,12:26:59.000,150,11083924,5005,0,1748608018,13083.840887589999,28559.164536719996,53287.526990160004 2025-05-30,12:27:00.000,150,11083942,5125,0,1748608019,13084.24506619,29020.015508729994,53287.49205456001 2025-05-30,12:27:01.000,150,11083927,5405,0,1748608020,13084.615563239997,30404.16152814,53287.40122200001 2025-05-30,12:27:02.000,150,11083957,5125,0,1748608021,13085.11405017999,33173.059792140004,53287.20558264001 2025-05-30,12:27:03.000,150,11083951,5445,0,1748608022,13085.666427600001,23483.21290806,53287.17064704 2025-05-30,12:27:04.000,150,11083938,4965,0,1748608023,13086.191859779989,30405.211848510007,53287.05885312 2025-05-30,12:27:05.000,150,11084001,5325,0,1748608024,13086.508466349995,31789.85130702,53286.96103344 2025-05-30,12:27:06.000,150,11083950,4965,0,1748608025,13086.75770981999,29021.277302999995,53286.93308496 2025-05-30,12:27:07.000,150,11083945,5605,0,1748608026,13087.060843769992,31328.478699390005,53286.877188000006 2025-05-30,12:27:08.000,150,11083942,4925,0,1748608027,13087.310087239988,28098.186680369996,53286.78635544 2025-05-30,12:27:09.000,150,11083951,5325,0,1748608028,13087.465022369994,31328.182635930003,53286.84923952001 2025-05-30,12:27:10.000,150,11083907,5525,0,1748608029,13087.566067019994,30866.76773352,53286.807316800005 2025-05-30,12:27:11.000,150,11083902,5044,0,1748608030,13087.57280332999,30866.979207419994,53286.79334256 2025-05-30,12:27:12.000,150,11083935,5525,0,1748608031,13087.471758679989,26714.188692690004,53286.73045848001 2025-05-30,12:27:13.000,150,11083941,5205,0,1748608032,13087.289878309988,30406.156431929994,53286.68154864001 2025-05-30,12:27:14.000,150,11083940,5445,0,1748608033,13087.081052699992,28099.490769419994,53286.520844880004 2025-05-30,12:27:15.000,150,11083938,4965,0,1748608034,13087.027162220002,27638.44242177,53286.40206384 2025-05-30,12:27:16.000,150,11083948,5085,0,1748608035,13086.953062809996,32253.768650579994,53286.33219264 2025-05-30,12:27:17.000,150,11083983,5485,0,1748608036,13086.75770981999,30869.95394028,53286.29725704001 2025-05-30,12:27:18.000,150,11083929,5365,0,1748608037,13086.52193897,31792.945875089994,53286.19245024 2025-05-30,12:27:19.000,150,11083995,5245,0,1748608038,13086.427630629994,27178.141281899996,53286.05270784 2025-05-30,12:27:20.000,150,11083975,5285,0,1748608039,13086.56235683,29023.62466329,53285.97584952 2025-05-30,12:27:21.000,150,11083969,5245,0,1748608040,13086.798127679991,36868.31242596,53285.94790104 2025-05-30,12:27:22.000,150,11083956,4965,0,1748608041,13086.980008049992,30869.16443772,53285.86405560001 2025-05-30,12:27:23.000,150,11083931,5445,0,1748608042,13087.182097349993,31791.662933429994,53285.80815864 2025-05-30,12:27:24.000,150,11083915,5365,0,1748608043,13087.431340819989,33175.449447210005,53285.7592488 2025-05-30,12:27:25.000,150,11083936,5044,0,1748608044,13087.75468369999,27637.441445310003,53285.77322304001 2025-05-30,12:27:26.000,150,11083952,4965,0,1748608045,13088.051081339996,27636.84931839,53285.78021016 2025-05-30,12:27:27.000,150,11083972,5044,0,1748608046,13088.327270050002,26252.13231945,53285.801171520005 2025-05-30,12:27:28.000,150,11083941,5445,0,1748608047,13088.461996249993,35480.86036458,53285.72431320001 2025-05-30,12:27:29.000,150,11083968,5005,0,1748608048,13088.421578389993,30866.330687459995,53285.703351840006 2025-05-30,12:27:30.000,150,11083978,5044,0,1748608049,13088.280115879992,31327.625754659995,53285.64745488001 2025-05-30,12:27:31.000,150,11083961,5525,0,1748608050,13088.104971820001,27635.939980619994,53285.47277688 2025-05-30,12:27:32.000,150,11083944,5044,0,1748608051,13087.970245619996,30404.83119549,53285.45181552 2025-05-30,12:27:33.000,150,11083938,4925,0,1748608052,13088.131917059996,34558.42531104,53285.32604736 2025-05-30,12:27:34.000,150,11083977,5445,0,1748608053,13088.387896840002,25792.204783470006,53285.20726632 2025-05-30,12:27:35.000,150,11083954,5085,0,1748608054,13088.610195069989,29946.976103730005,53285.1653436 2025-05-30,12:27:36.000,150,11083946,4765,0,1748608055,13088.724712339994,29487.379876859995,53285.13739512 2025-05-30,12:27:37.000,150,11083909,5485,0,1748608056,13088.529359349988,28104.411062159998,53285.0605368 2025-05-30,12:27:38.000,150,11083894,5044,0,1748608057,13088.111708129996,29489.769531929996,53284.96970424 2025-05-30,12:27:39.000,150,11083923,5605,0,1748608058,13087.72100215,28105.454333400005,53284.913807280005 2025-05-30,12:27:40.000,150,11083979,5605,0,1748608059,13087.424604509994,32719.744340100006,53284.78803912001 2025-05-30,12:27:41.000,150,11083959,5525,0,1748608060,13087.188833660002,28565.52990111,53284.7111808 2025-05-30,12:27:42.000,150,11083950,5044,0,1748608061,13086.980008049992,29949.393955320003,53284.61336112 2025-05-30,12:27:43.000,150,11083992,4965,0,1748608062,13086.65666516999,27180.34765959,53284.52252856001 2025-05-30,12:27:44.000,150,11083936,4885,0,1748608063,13086.117760369998,28564.40908944,53284.36881192 2025-05-30,12:27:45.000,150,11083936,4845,0,1748608064,13085.612537119996,31332.67998087,53284.26400512001 2025-05-30,12:27:46.000,150,11083996,5005,0,1748608065,13085.28245793,27640.239949919996,53284.04740440001 2025-05-30,12:27:47.000,150,11083921,5365,0,1748608066,13084.999532909998,24870.904639860004,53283.87971352001 2025-05-30,12:27:48.000,150,11083951,5405,0,1748608067,13084.763762059993,28562.294350440003,53283.670099920004 2025-05-30,12:27:49.000,150,11083979,5485,0,1748608068,13084.420210249991,30408.052647899996,53283.572280240005 2025-05-30,12:27:50.000,150,11083932,5085,0,1748608069,13083.9823501,25331.861348820006,53283.34869240001 2025-05-30,12:27:51.000,150,11083916,4925,0,1748608070,13083.793733419989,29023.511877209996,53283.11113032001 2025-05-30,12:27:52.000,150,11083977,5245,0,1748608071,13083.652270909988,27177.831120179995,53282.971387920006 2025-05-30,12:27:53.000,150,11083949,5165,0,1748608072,13083.638798289998,29485.053663960003,53282.87356824001 2025-05-30,12:27:54.000,150,11083946,5245,0,1748608073,13083.497335779997,30869.192634239997,53282.72683872001 2025-05-30,12:27:55.000,150,11083917,5205,0,1748608074,13083.510808400002,25792.860352560005,53282.51023800001 2025-05-30,12:27:56.000,150,11083969,5485,0,1748608075,13083.369345890002,31329.47967585,53282.468315280006 2025-05-30,12:27:57.000,150,11083955,5325,0,1748608076,13083.12010241999,29482.83318801,53282.38446984 2025-05-30,12:27:58.000,150,11083956,4885,0,1748608077,13082.77655060999,24867.59859789,53282.28665016 2025-05-30,12:27:59.000,150,11083952,4765,0,1748608078,13082.412789870003,23021.42440176,53282.17485624001 2025-05-30,12:28:00.000,150,11083935,5485,0,1748608079,13082.123128539992,29481.063856380002,53282.0211396 2025-05-30,12:28:01.000,150,11083995,5445,0,1748608080,13081.92777555,27173.115252210002,53281.9512684 2025-05-30,12:28:02.000,150,11083893,5605,0,1748608081,13081.70547732,29479.675177769997,53281.797551760006 2025-05-30,12:28:03.000,150,11083946,4925,0,1748608082,13081.570751119994,27171.945096630006,53281.7067192 2025-05-30,12:28:04.000,150,11083990,4845,0,1748608083,13081.570751119994,29940.060907199993,53281.629860880006 2025-05-30,12:28:05.000,150,11083902,4965,0,1748608084,13081.651586839995,32246.874601439995,53281.58095104001 2025-05-30,12:28:06.000,150,11083963,5485,0,1748608085,13081.732422559995,28093.759826730005,53281.52505408 2025-05-30,12:28:07.000,150,11084002,5005,0,1748608086,13081.56401481,30400.904830080006,53281.392298800005 2025-05-30,12:28:08.000,150,11083981,5285,0,1748608087,13081.55727849999,32246.98033839,53281.294479120006 2025-05-30,12:28:09.000,150,11083972,4845,0,1748608088,13081.456233849989,32708.59261644,53281.07089128 2025-05-30,12:28:10.000,150,11083921,5525,0,1748608089,13081.368661819994,29017.322741070006,53280.92416176 2025-05-30,12:28:11.000,150,11083948,4925,0,1748608090,13081.153099900002,25326.595648710005,53280.76345800001 2025-05-30,12:28:12.000,150,11083922,4765,0,1748608091,13081.334980269989,29941.682207100006,53280.60974136 2025-05-30,12:28:13.000,150,11083943,5365,0,1748608092,13081.503388019999,27635.601622379996,53280.435063360004 2025-05-30,12:28:14.000,150,11083915,5365,0,1748608093,13081.74589518,31789.921798320007,53280.29532096 2025-05-30,12:28:15.000,150,11083968,4885,0,1748608094,13081.84693983,29022.073854689996,53280.10666872 2025-05-30,12:28:16.000,150,11083990,5085,0,1748608095,13081.96819341,25792.042653480006,53280.05775888 2025-05-30,12:28:17.000,150,11083927,5605,0,1748608096,13082.298272599997,31329.162465,53279.91801648 2025-05-30,12:28:18.000,150,11083942,4965,0,1748608097,13082.86412264,26253.09805026,53279.72237712 2025-05-30,12:28:19.000,150,11083954,4965,0,1748608098,13083.524281019992,26714.935900469995,53279.63154456 2025-05-30,12:28:20.000,150,11083959,5245,0,1748608099,13084.029504269995,27176.957028060002,53279.561673359996 2025-05-30,12:28:21.000,150,11083839,5405,0,1748608100,13084.23832987999,30407.277243599994,53279.498789280005 2025-05-30,12:28:22.000,150,11084001,5365,0,1748608101,13084.352847149996,27638.230947870004,53279.44289232001 2025-05-30,12:28:23.000,150,11083931,5645,0,1748608102,13084.29895666999,34098.30039942,53279.38699536 2025-05-30,12:28:24.000,150,11083975,5485,0,1748608103,13084.25853880999,25330.529063249996,53279.24725296 2025-05-30,12:28:25.000,150,11083926,5005,0,1748608104,13084.36631977,28560.503871420005,53279.20533024001 2025-05-30,12:28:26.000,150,11083955,5365,0,1748608105,13084.669453720002,24868.493837400005,53279.14943328 2025-05-30,12:28:27.000,150,11083877,5445,0,1748608106,13085.060159699999,34096.81303299,53279.03763936001 2025-05-30,12:28:28.000,150,11083933,5205,0,1748608107,13085.45760198999,30404.845293749997,53279.02366512 2025-05-30,12:28:29.000,150,11083937,5205,0,1748608108,13085.908934760002,30866.055771390005,53278.91885832001 2025-05-30,12:28:30.000,150,11083919,4925,0,1748608109,13086.427630629994,31789.49885052,53278.925845440004 2025-05-30,12:28:31.000,150,11083969,5445,0,1748608110,13086.791391369996,29021.679103410002,53278.97475528 2025-05-30,12:28:32.000,150,11084007,5325,0,1748608111,13086.953062809996,33637.026479609995,53278.91885832001 2025-05-30,12:28:33.000,150,11083944,4805,0,1748608112,13087.054107459997,30407.326587510004,53278.876935600005 2025-05-30,12:28:34.000,150,11083951,4965,0,1748608113,13087.242724139993,23023.792909440002,53278.90488408 2025-05-30,12:28:35.000,150,11083947,5245,0,1748608114,13087.316823549998,28099.490769419994,53278.925845440004 2025-05-30,12:28:36.000,150,11083911,5445,0,1748608115,13087.350505099988,23946.305503409996,53278.946806800006 2025-05-30,12:28:37.000,150,11083940,4965,0,1748608116,13087.128206870002,29945.009396459995,53278.96078104 2025-05-30,12:28:38.000,150,11083924,5044,0,1748608117,13086.878963399991,28098.715365120006,53278.946806800006 2025-05-30,12:28:39.000,150,11083940,4765,0,1748608118,13086.62298362,29482.071881969998,53278.89789696001 2025-05-30,12:28:40.000,150,11083920,4965,0,1748608119,13086.50173004,34095.297470039994,53278.85597424 2025-05-30,12:28:41.000,150,11083970,4965,0,1748608120,13086.43436693999,30864.103162379994,53278.890909839996 2025-05-30,12:28:42.000,150,11083939,5445,0,1748608121,13086.53541158999,30862.777925939998,53278.77212880001 2025-05-30,12:28:43.000,150,11083920,4805,0,1748608122,13086.710555649996,29015.877669420006,53278.86994848001 2025-05-30,12:28:44.000,150,11083910,4365,0,1748608123,13086.912644949996,27169.30872201,53278.8070644 2025-05-30,12:28:45.000,150,11083952,4765,0,1748608124,13087.081052699992,29476.12241625,53278.82103864001 2025-05-30,12:28:46.000,150,11083913,5405,0,1748608125,13087.121470559992,34090.29963687,53278.876935600005 2025-05-30,12:28:47.000,150,11083981,5365,0,1748608126,13087.060843769992,29937.607809959998,53278.842 2025-05-30,12:28:48.000,150,11083933,5325,0,1748608127,13086.899172329991,30860.458762170005,53278.758154560004 2025-05-30,12:28:49.000,150,11083955,5285,0,1748608128,13086.82507292,29937.720596040002,53278.89789696001 2025-05-30,12:28:50.000,150,11083908,4805,0,1748608129,13087.054107459997,26708.084146110006,53278.97475528 2025-05-30,12:28:51.000,150,11083962,4885,0,1748608130,13087.350505099988,29476.75683795,53278.946806800006 2025-05-30,12:28:52.000,150,11083926,5044,0,1748608131,13087.586275949994,29015.48291814,53279.03065224 2025-05-30,12:28:53.000,150,11083951,5605,0,1748608132,13087.87593727999,27170.048880660004,53279.17738176 2025-05-30,12:28:54.000,150,11083977,5525,0,1748608133,13088.064553960001,28093.16769981,53279.24725296 2025-05-30,12:28:55.000,150,11083942,5005,0,1748608134,13088.286852190002,30400.48188228,53279.25424008001 2025-05-30,12:28:56.000,150,11083921,5245,0,1748608135,13088.542831969993,29016.533238510005,53279.393982479996 2025-05-30,12:28:57.000,150,11083968,4125,0,1748608136,13088.637140309998,30862.27038858,53279.47084080001 2025-05-30,12:28:58.000,150,11083933,5485,0,1748608137,13088.509150419988,35015.166640259995,53279.58962184001 2025-05-30,12:28:59.000,150,11083944,4925,0,1748608138,13088.300324809992,30401.074009200005,53279.65250592 2025-05-30,12:29:00.000,150,11083954,5085,0,1748608139,13088.037608719991,31324.129386179993,53279.77827408001 2025-05-30,12:29:01.000,150,11083937,5765,0,1748608140,13087.808574179995,26709.76888818,53279.84814528 2025-05-30,12:29:02.000,150,11083934,4925,0,1748608141,13087.85572834999,23940.870624179996,53279.87609376001 2025-05-30,12:29:03.000,150,11083951,5525,0,1748608142,13088.00392717,30400.686307049997,53279.90404224001 2025-05-30,12:29:04.000,150,11083960,4165,0,1748608143,13088.030872409996,30401.074009200005,53279.91102936 2025-05-30,12:29:05.000,150,11083905,5365,0,1748608144,13087.94330038,28094.521132769994,53279.92500360001 2025-05-30,12:29:06.000,150,11083981,5245,0,1748608145,13087.990454549996,28556.457670799995,53280.00884904 2025-05-30,12:29:07.000,150,11083966,4725,0,1748608146,13088.206016470001,32709.769821149996,53280.050771760005 2025-05-30,12:29:08.000,150,11083810,4965,0,1748608147,13088.502414109993,32248.74262089,53280.05775888 2025-05-30,12:29:09.000,150,11083757,5525,0,1748608148,13088.805548059994,27634.812119819995,53280.064746 2025-05-30,12:29:10.000,150,11083815,5365,0,1748608149,13089.13562724999,28096.826198280003,53280.07872024 2025-05-30,12:29:11.000,150,11083842,4965,0,1748608150,13089.492651679997,28558.262248080006,53280.24641112 2025-05-30,12:29:12.000,150,11083749,5445,0,1748608151,13089.856412419998,35940.865440990005,53280.337243680005 2025-05-30,12:29:13.000,150,11083795,5245,0,1748608152,13090.085446959994,32248.90475088,53280.53288304 2025-05-30,12:29:14.000,150,11083897,4805,0,1748608153,13090.32121781,29479.8232095,53280.6586512 2025-05-30,12:29:15.000,150,11083969,5485,0,1748608154,13090.455944009991,32248.178690490007,53280.86127768001 2025-05-30,12:29:16.000,150,11083983,5525,0,1748608155,13090.516570799991,29017.85847495,53280.987045840004 2025-05-30,12:29:17.000,150,11083926,5285,0,1748608156,13090.307745189995,27633.33180252,53281.03595568 2025-05-30,12:29:18.000,150,11083938,4885,0,1748608157,13089.863148729994,27171.70542621,53281.14774960001 2025-05-30,12:29:19.000,150,11083939,5565,0,1748608158,13089.526333230002,33170.35292622,53281.23159504 2025-05-30,12:29:20.000,150,11083986,5044,0,1748608159,13089.128890939995,29940.850409759994,53281.294479120006 2025-05-30,12:29:21.000,150,11083927,5565,0,1748608160,13088.906592709995,27172.621813110003,53281.392298800005 2025-05-30,12:29:22.000,150,11083933,5485,0,1748608161,13088.630403999989,28557.247173359996,53281.40627304 2025-05-30,12:29:23.000,150,11083934,4365,0,1748608162,13088.394633149997,27634.565400270003,53281.46915712 2025-05-30,12:29:24.000,150,11083969,4605,0,1748608163,13088.219489089992,25788.44759718,53281.53204120001 2025-05-30,12:29:25.000,150,11083933,5325,0,1748608164,13088.185807540001,30402.25121391,53281.65082224001 2025-05-30,12:29:26.000,150,11083841,5325,0,1748608165,13088.179071229992,26710.509046830004,53281.74864192001 2025-05-30,12:29:27.000,150,11083937,5165,0,1748608166,13088.165598610001,31324.636923540005,53281.83248736 2025-05-30,12:29:28.000,150,11083918,5085,0,1748608167,13088.152125989996,29479.188787799998,53281.965242640006 2025-05-30,12:29:29.000,150,11083925,5285,0,1748608168,13088.131917059996,28556.908815119998,53282.04908808 2025-05-30,12:29:30.000,150,11083928,5044,0,1748608169,13088.286852190002,32248.806063059994,53282.014152480006 2025-05-30,12:29:31.000,150,11083958,4845,0,1748608170,13088.643876619994,31326.406255170004,53282.14690776 2025-05-30,12:29:32.000,150,11083972,5125,0,1748608171,13088.91332901999,25328.08301514,53282.31459864 2025-05-30,12:29:33.000,150,11084007,5605,0,1748608172,13089.19625403999,25789.56135972,53282.37049560001 2025-05-30,12:29:34.000,150,11084042,4165,0,1748608173,13089.317507619991,33172.55225478001,53282.5801092 2025-05-30,12:29:35.000,150,11083971,5405,0,1748608174,13089.411815959997,24866.61876882,53282.71286448 2025-05-30,12:29:36.000,150,11083971,5445,0,1748608175,13089.600432639993,30403.37907471,53282.86658112 2025-05-30,12:29:37.000,150,11083945,5605,0,1748608176,13089.842939799993,32710.19276895,53282.97837504 2025-05-30,12:29:38.000,150,11084003,5285,0,1748608177,13089.984402309994,29018.380110569997,53283.15305304 2025-05-30,12:29:39.000,150,11083981,5605,0,1748608178,13089.99113861999,29479.3297704,53283.20196288 2025-05-30,12:29:40.000,150,11084008,5125,0,1748608179,13089.964193379994,27171.67722969,53283.334718160004 2025-05-30,12:29:41.000,150,11083966,4845,0,1748608180,13089.977665999999,26709.952165559997,53283.404589360005 2025-05-30,12:29:42.000,150,11083952,5044,0,1748608181,13090.065238029994,29939.856482429997,53283.453499200004 2025-05-30,12:29:43.000,150,11083968,5044,0,1748608182,13090.26059102,29478.8363313,53283.453499200004 2025-05-30,12:29:44.000,150,11083993,5805,0,1748608183,13090.435735079991,32709.530150730003,53283.44651208001 2025-05-30,12:29:45.000,150,11083937,5525,0,1748608184,13090.42226246,27173.051810040008,53283.4884348 2025-05-30,12:29:46.000,150,11083922,4965,0,1748608185,13090.186491609995,31326.815104709996,53283.46747344001 2025-05-30,12:29:47.000,150,11083965,5325,0,1748608186,13089.735158839998,27635.982275400005,53283.453499200004 2025-05-30,12:29:48.000,150,11083977,5405,0,1748608187,13089.256880829991,30866.394129630004,53283.34170528 2025-05-30,12:29:49.000,150,11083953,5605,0,1748608188,13088.83922961,27174.990320790006,53283.22991136001 2025-05-30,12:29:50.000,150,11084002,5085,0,1748608189,13088.717976029999,29020.91074824,53283.26484696 2025-05-30,12:29:51.000,150,11083966,4925,0,1748608190,13088.657349239998,32712.956027909997,53283.19497576 2025-05-30,12:29:52.000,150,11083913,5325,0,1748608191,13088.589986139988,30406.290365399997,53283.07619472 2025-05-30,12:29:53.000,150,11083807,5365,0,1748608192,13088.428314700002,33175.555184159995,53283.00632352 2025-05-30,12:29:54.000,150,11083824,5205,0,1748608193,13088.172334919997,29022.83516073,53282.83863264 2025-05-30,12:29:55.000,150,11083954,4965,0,1748608194,13087.92309145,29945.60857251,53282.76876144 2025-05-30,12:29:56.000,150,11083966,4925,0,1748608195,13087.626693809994,31791.11310129,53282.67792888001 2025-05-30,12:29:57.000,150,11084006,5205,0,1748608196,13087.289878309988,27637.97013006,53282.53119936 2025-05-30,12:29:58.000,150,11083986,5125,0,1748608197,13087.222515209993,31790.845234349996,53282.43337968 2025-05-30,12:29:59.000,150,11083968,4245,0,1748608198,13087.303350929993,24868.754655209996,53282.20979184 2025-05-30,12:30:00.000,150,11083945,5525,0,1748608199,13087.59301225999,29482.741549319995,53282.10498504001 2025-05-30,12:30:01.000,150,11083947,5165,0,1748608200,13088.071290269996,27636.50391102,53281.9512684 2025-05-30,12:30:02.000,150,11083851,5525,0,1748608201,13088.670821859989,27636.003422790003,53281.895371440005 2025-05-30,12:30:03.000,150,11084022,5165,0,1748608202,13089.310771309996,31788.279351029996,53281.83947448001 2025-05-30,12:30:04.000,150,11084011,5645,0,1748608203,13089.863148729994,31787.405258910003,53281.69973208001 2025-05-30,12:30:05.000,150,11083969,5605,0,1748608204,13090.34142674,30863.644968930006,53281.71370632 2025-05-30,12:30:06.000,150,11083910,5005,0,1748608205,13090.691714859997,32247.382138800007,53281.58793816 2025-05-30,12:30:07.000,150,11084005,5605,0,1748608206,13090.940958329993,27632.810166900003,53281.59492528 2025-05-30,12:30:08.000,150,11083974,5005,0,1748608207,13091.028530359989,27171.148544940006,53281.5669768 2025-05-30,12:30:09.000,150,11083971,5365,0,1748608208,13090.812968439997,29016.779958059997,53281.4971056 2025-05-30,12:30:10.000,150,11083977,5525,0,1748608209,13090.698451169992,26709.564463410003,53281.4272344 2025-05-30,12:30:11.000,150,11083993,5605,0,1748608210,13090.725396410002,27631.89378,53281.343388960006 2025-05-30,12:30:12.000,150,11083956,4845,0,1748608211,13090.765814270002,27631.55542176,53281.25954352 2025-05-30,12:30:13.000,150,11083970,5085,0,1748608212,13090.961167259993,31322.93103408,53281.16871096001 2025-05-30,12:30:14.000,150,11083939,5365,0,1748608213,13091.203674419994,31323.170704500008,53281.112814 2025-05-30,12:30:15.000,150,11083982,4765,0,1748608214,13091.33166430999,26247.853497539996,53281.09883976001 2025-05-30,12:30:16.000,150,11083933,4565,0,1748608215,13091.405763719995,30400.947124860002,53281.08486552 2025-05-30,12:30:17.000,150,11083975,5245,0,1748608216,13091.47312681999,26248.079069700005,53281.08486552 2025-05-30,12:30:18.000,150,11083893,5565,0,1748608217,13091.41923634,29939.137471170005,53281.02198144 2025-05-30,12:30:19.000,150,11083949,5405,0,1748608218,13091.237355969999,33630.188823510005,53281.02198144 2025-05-30,12:30:20.000,150,11084005,5325,0,1748608219,13091.035266669998,30861.579573840005,53281.07787840001 2025-05-30,12:30:21.000,150,11083982,4845,0,1748608220,13090.954430949998,34091.30061332999,53281.03595568 2025-05-30,12:30:22.000,150,11083956,4965,0,1748608221,13091.035266669998,33168.343924169996,53281.09883976001 2025-05-30,12:30:23.000,150,11083957,5365,0,1748608222,13091.304719069994,33629.984398739995,53281.08486552 2025-05-30,12:30:24.000,150,11083902,4245,0,1748608223,13091.51354467999,29938.918948139995,53281.0429428 2025-05-30,12:30:25.000,150,11083921,5405,0,1748608224,13091.695425049991,25786.100236889994,53281.14076248 2025-05-30,12:30:26.000,150,11083981,5525,0,1748608225,13091.769524459996,30861.438591240003,53281.21063368 2025-05-30,12:30:27.000,150,11083972,4765,0,1748608226,13091.769524459996,31322.416447590003,53281.224607920005 2025-05-30,12:30:28.000,150,11083963,5405,0,1748608227,13091.742579220001,28553.779001400006,53281.38531168001 2025-05-30,12:30:29.000,150,11083943,5445,0,1748608228,13091.695425049991,32245.020680250003,53281.392298800005 2025-05-30,12:30:30.000,150,11083961,5365,0,1748608229,13091.6617435,26246.83842282,53281.41326016001 2025-05-30,12:30:31.000,150,11083953,5605,0,1748608230,13091.904250660002,29938.524196860002,53281.462170000006 2025-05-30,12:30:32.000,150,11083976,4925,0,1748608231,13091.951404829997,29477.849453100003,53281.490118480004 2025-05-30,12:30:33.000,150,11083938,5044,0,1748608232,13091.688688739996,28555.76685606,53281.43422152001 2025-05-30,12:30:34.000,150,11083943,4685,0,1748608233,13091.41250002999,28555.985379089994,53281.45518288001 2025-05-30,12:30:35.000,150,11084008,4885,0,1748608234,13091.37208216999,35477.20891524,53281.490118480004 2025-05-30,12:30:36.000,150,11083981,5405,0,1748608235,13091.41250002999,33631.37307735,53281.5669768 2025-05-30,12:30:37.000,150,11083966,4965,0,1748608236,13091.405763719995,33631.1968491,53281.51806696 2025-05-30,12:30:38.000,150,11083941,5725,0,1748608237,13091.21041072999,29016.850449360005,53281.4971056 2025-05-30,12:30:39.000,150,11083965,5605,0,1748608238,13091.015057739998,29478.314695680005,53281.51806696 2025-05-30,12:30:40.000,150,11083985,5405,0,1748608239,13090.570461279996,26710.043804250003,53281.559989680005 2025-05-30,12:30:41.000,150,11083933,5565,0,1748608240,13089.964193379994,31324.016600100003,53281.559989680005 2025-05-30,12:30:42.000,150,11083965,5405,0,1748608241,13089.324243930001,29016.462747209996,53281.54601544 2025-05-30,12:30:43.000,150,11083873,5645,0,1748608242,13088.616931379998,29477.334866610006,53281.58793816 2025-05-30,12:30:44.000,150,11083922,5245,0,1748608243,13087.889409899995,27630.9069018,53281.490118480004 2025-05-30,12:30:45.000,150,11083936,4925,0,1748608244,13087.202306279993,35012.73469041,53281.441208640004 2025-05-30,12:30:46.000,150,11083908,4965,0,1748608245,13086.609510999995,26706.794155320007,53281.37133744 2025-05-30,12:30:47.000,150,11083936,5445,0,1748608246,13086.319849669999,29013.290638709994,53281.25954352 2025-05-30,12:30:48.000,150,11083910,5205,0,1748608247,13086.279431809999,23476.065090239994,53281.13377536 2025-05-30,12:30:49.000,150,11083929,5365,0,1748608248,13086.40068539,31780.948255829993,53281.0429428 2025-05-30,12:30:50.000,150,11083936,4925,0,1748608249,13086.629719929995,31780.779076709994,53281.01499432 2025-05-30,12:30:51.000,150,11083901,5405,0,1748608250,13086.892436019996,27628.446755430006,53280.91018752001 2025-05-30,12:30:52.000,150,11083919,5405,0,1748608251,13087.155152109997,26706.145635359993,53280.86127768001 2025-05-30,12:30:53.000,150,11083983,5605,0,1748608252,13087.047371150002,31320.781049430007,53280.74948376 2025-05-30,12:30:54.000,150,11083972,5405,0,1748608253,13086.710555649996,27629.96231838,53280.60974136 2025-05-30,12:30:55.000,150,11083945,5365,0,1748608254,13086.56235683,28552.848516240003,53280.5189088 2025-05-30,12:30:56.000,150,11083965,5205,0,1748608255,13086.5421479,31782.534310079995,53280.46999896 2025-05-30,12:30:57.000,150,11083950,4965,0,1748608256,13086.56235683,34089.235218240006,53280.37217928 2025-05-30,12:30:58.000,150,11083904,5044,0,1748608257,13086.55562051999,30858.668283150007,53280.337243680005 2025-05-30,12:30:59.000,150,11083957,5325,0,1748608258,13086.367003839994,36394.50515301,53280.25339824 2025-05-30,12:31:00.000,150,11083938,5285,0,1748608259,13086.232277639989,34086.972447509994,53280.16256568001 2025-05-30,12:31:01.000,150,11083998,5125,0,1748608260,13086.117760369998,28549.768046430007,53280.12763008 2025-05-30,12:31:02.000,150,11083908,5125,0,1748608261,13085.989770480002,28549.36624602,53280.07173312001 2025-05-30,12:31:03.000,150,11083958,5005,0,1748608262,13085.888725830002,35931.17993637,53280.03679752 2025-05-30,12:31:04.000,150,11083950,5365,0,1748608263,13085.740527009992,34546.78719741,53279.93897784 2025-05-30,12:31:05.000,150,11083968,5085,0,1748608264,13085.551910329996,32239.93825752,53279.94596496001 2025-05-30,12:31:06.000,150,11083978,5125,0,1748608265,13085.45760198999,28549.006740390003,53279.94596496001 2025-05-30,12:31:07.000,150,11083953,5405,0,1748608266,13085.632746049996,33162.86675016,53279.952952080006 2025-05-30,12:31:08.000,150,11083971,5405,0,1748608267,13085.881989519992,24396.399503039996,53279.98788768 2025-05-30,12:31:09.000,150,11084016,5005,0,1748608268,13085.983034169993,30394.793234369994,53280.04378464001 2025-05-30,12:31:10.000,150,11083951,5485,0,1748608269,13086.205332399993,24397.189005599997,53280.0298104 2025-05-30,12:31:11.000,150,11083946,5125,0,1748608270,13086.52193897,26704.714661970007,53279.980900560004 2025-05-30,12:31:12.000,150,11083939,5405,0,1748608271,13086.899172329991,30396.210109499996,53280.0298104 2025-05-30,12:31:13.000,150,11083956,5205,0,1748608272,13087.357241409998,34548.77505207001,53280.09269448001 2025-05-30,12:31:14.000,150,11083989,5565,0,1748608273,13087.71426583999,25782.448787550005,53280.12763008 2025-05-30,12:31:15.000,150,11083974,5085,0,1748608274,13087.83551941999,29012.628020489996,53280.08570736 2025-05-30,12:31:16.000,150,11083999,5565,0,1748608275,13087.727738459995,27628.53134499,53280.050771760005 2025-05-30,12:31:17.000,150,11084008,5125,0,1748608276,13087.545858089994,36395.217115139996,53280.03679752 2025-05-30,12:31:18.000,150,11084005,5485,0,1748608277,13087.424604509994,29012.938182209997,53280.07872024 2025-05-30,12:31:19.000,150,11083965,5445,0,1748608278,13087.384186649993,28090.242310860005,53280.07872024 2025-05-30,12:31:20.000,150,11083829,5485,0,1748608279,13087.316823549998,32242.941186900003,53280.09269448001 2025-05-30,12:31:21.000,150,11083978,4845,0,1748608280,13087.121470559992,30396.929120760004,53280.1346172 2025-05-30,12:31:22.000,150,11084013,5445,0,1748608281,13086.798127679991,31319.124503879997,53280.11365584001 2025-05-30,12:31:23.000,150,11083953,5325,0,1748608282,13086.367003839994,32241.876768269998,53280.03679752 2025-05-30,12:31:24.000,150,11083947,4805,0,1748608283,13086.090815129988,28551.643115009996,53280.00884904 2025-05-30,12:31:25.000,150,11083960,5165,0,1748608284,13086.131232989988,30398.472880229994,53279.90404224001 2025-05-30,12:31:26.000,150,11083971,5605,0,1748608285,13086.44110325,34552.461747060006,53279.86211952 2025-05-30,12:31:27.000,150,11083912,5005,0,1748608286,13086.939590189992,27632.0347626,53279.77827408001 2025-05-30,12:31:28.000,150,11083966,4885,0,1748608287,13087.397659269998,32246.782962750003,53279.79224832 2025-05-30,12:31:29.000,150,11083921,5525,0,1748608288,13087.88267359,32247.071977080006,53279.69442864 2025-05-30,12:31:30.000,150,11084000,5085,0,1748608289,13088.583249829993,29017.132414559994,53279.70840288001 2025-05-30,12:31:31.000,150,11083934,4885,0,1748608290,13089.607168950002,35015.67417762001,53279.70141576 2025-05-30,12:31:32.000,150,11084008,5085,0,1748608291,13090.893804159998,35015.843356740006,53279.79923544 2025-05-30,12:31:33.000,150,11083981,5365,0,1748608292,13092.301692949994,29017.456674539993,53279.84115816 2025-05-30,12:31:34.000,150,11083914,5445,0,1748608293,13093.702845429994,25787.601701580003,53279.96692632 2025-05-30,12:31:35.000,150,11083920,5005,0,1748608294,13094.645928829988,28556.06291952,53280.09269448001 2025-05-30,12:31:36.000,150,11083939,5285,0,1748608295,13095.454286029992,31324.54528485,53280.29532096 2025-05-30,12:31:37.000,150,11083992,4685,0,1748608296,13096.10770809999,29478.476825670004,53280.504934560005 2025-05-30,12:31:38.000,150,11083991,5445,0,1748608297,13096.680294450001,37322.38213491,53280.67961256 2025-05-30,12:31:39.000,150,11083960,4085,0,1748608298,13097.111418289998,27632.274433020008,53280.85429056 2025-05-30,12:31:40.000,150,11083953,5365,0,1748608299,13097.232671869999,31785.156586440004,53281.0429428 2025-05-30,12:31:41.000,150,11084005,5325,0,1748608300,13097.232671869999,31785.170684700002,53281.19665944001 2025-05-30,12:31:42.000,150,11084007,5565,0,1748608301,13097.192254009999,28555.13948349,53281.39928592 2025-05-30,12:31:43.000,150,11083950,4925,0,1748608302,13097.151836149998,32246.733618839993,53281.50409272001 2025-05-30,12:31:44.000,150,11083960,5325,0,1748608303,13097.037318879993,29478.547316969998,53281.58793816 2025-05-30,12:31:45.000,150,11083939,5645,0,1748608304,13096.889120059997,26710.22708163,53281.73466768 2025-05-30,12:31:46.000,150,11084044,5085,0,1748608305,13096.700503380001,30401.546300910006,53281.85344872 2025-05-30,12:31:47.000,150,11083978,5085,0,1748608306,13096.47820515,26710.06495164,53282.04210096 2025-05-30,12:31:48.000,150,11083965,5325,0,1748608307,13096.161598579994,29940.075005460007,53282.18883048 2025-05-30,12:31:49.000,150,11083982,4805,0,1748608308,13095.885409869989,34554.60468258,53282.28665016 2025-05-30,12:31:50.000,150,11083957,5205,0,1748608309,13095.717002119993,35477.67415782,53282.34254712001 2025-05-30,12:31:51.000,150,11083918,4925,0,1748608310,13095.595748539992,32247.805086599998,53282.53119936 2025-05-30,12:31:52.000,150,11083924,5005,0,1748608311,13095.400395550001,29017.780934520008,53282.663954640004 2025-05-30,12:31:53.000,150,11083939,5765,0,1748608312,13095.2993509,24403.56141912,53282.70587736001 2025-05-30,12:31:54.000,150,11083973,5605,0,1748608313,13095.353241379991,27633.226065569994,53282.74081296 2025-05-30,12:31:55.000,150,11083962,5044,0,1748608314,13095.501440200002,32708.543272530005,53282.87356824001 2025-05-30,12:31:56.000,150,11083944,5165,0,1748608315,13095.730474739998,32246.860503179996,53282.93645232 2025-05-30,12:31:57.000,150,11083893,5325,0,1748608316,13095.939300349994,27632.309678670004,53282.999336400004 2025-05-30,12:31:58.000,150,11083955,5605,0,1748608317,13095.946036659989,32707.704426059994,53283.1740144 2025-05-30,12:31:59.000,150,11083944,5085,0,1748608318,13095.770892599998,28554.723584820007,53283.26484696 2025-05-30,12:32:00.000,150,11083859,5405,0,1748608319,13095.555330679992,28092.949176780006,53283.3137568 2025-05-30,12:32:01.000,150,11083809,5445,0,1748608320,13095.23198779999,28554.14555616,53283.474460560006 2025-05-30,12:32:02.000,150,11083867,5445,0,1748608321,13094.834545509999,28092.54032724,53283.572280240005 2025-05-30,12:32:03.000,150,11083860,5245,0,1748608322,13094.639192519993,29015.271444240003,53283.61420296001 2025-05-30,12:32:04.000,150,11083894,5005,0,1748608323,13094.565093110003,31783.810202609995,53283.72599688 2025-05-30,12:32:05.000,150,11083817,5325,0,1748608324,13094.679610379993,30860.634990420003,53283.76093248001 2025-05-30,12:32:06.000,150,11083954,5044,0,1748608325,13094.84801812999,32244.386258550003,53283.74695824 2025-05-30,12:32:07.000,150,11083982,5125,0,1748608326,13094.8951723,31321.15465332,53283.837790800004 2025-05-30,12:32:08.000,150,11084024,4925,0,1748608327,13094.98948063999,26706.822351840005,53283.87971352001 2025-05-30,12:32:09.000,150,11083953,5525,0,1748608328,13094.91538123,28552.326880620007,53283.907662000005 2025-05-30,12:32:10.000,150,11083968,5005,0,1748608329,13094.699819309993,31321.112358540006,53283.85176504001 2025-05-30,12:32:11.000,150,11083911,5605,0,1748608330,13094.423630600002,31321.923008490005,53283.88670064 2025-05-30,12:32:12.000,150,11083928,5125,0,1748608331,13094.073342479991,25785.642043440006,53283.858752160006 2025-05-30,12:32:13.000,150,11083933,5445,0,1748608332,13093.803890079995,31322.987427119995,53283.83080368001 2025-05-30,12:32:14.000,150,11083896,5005,0,1748608333,13093.595064469999,27631.40739003,53283.84477792 2025-05-30,12:32:15.000,150,11083934,5125,0,1748608334,13093.514228749998,26708.246276100006,53283.80285520001 2025-05-30,12:32:16.000,150,11083912,4965,0,1748608335,13093.379502549993,31783.711514790004,53283.76093248001 2025-05-30,12:32:17.000,150,11083949,5245,0,1748608336,13093.332348379998,26708.218079579994,53283.70503552 2025-05-30,12:32:18.000,150,11083928,5085,0,1748608337,13093.116786459992,26247.035798459998,53283.66311280001 2025-05-30,12:32:19.000,150,11083767,5565,0,1748608338,13092.67892631,25325.087134889996,53283.51638328001 2025-05-30,12:32:20.000,150,11083963,5645,0,1748608339,13092.348847119989,30401.412367440003,53283.37664088001 2025-05-30,12:32:21.000,150,11083871,5405,0,1748608340,13092.234329849998,35016.25925541,53283.25087272 2025-05-30,12:32:22.000,150,11083904,4925,0,1748608341,13092.133285199998,34555.133367329996,53283.16004016001 2025-05-30,12:32:23.000,150,11083889,5365,0,1748608342,13092.153494129998,24865.01156718,53283.09016896001 2025-05-30,12:32:24.000,150,11083967,4445,0,1748608343,13092.180439369993,30401.666136119995,53282.97837504 2025-05-30,12:32:25.000,150,11083931,5445,0,1748608344,13092.166966749988,31785.480846420003,53282.84561976001 2025-05-30,12:32:26.000,150,11083923,5365,0,1748608345,13092.072658409998,31785.50904294,53282.831645520004 2025-05-30,12:32:27.000,150,11083927,5525,0,1748608346,13092.160230439993,28094.055890190008,53282.733825840005 2025-05-30,12:32:28.000,150,11083910,5044,0,1748608347,13092.436419149999,32708.035735169993,53282.67094176 2025-05-30,12:32:29.000,150,11083905,5565,0,1748608348,13092.746289409995,23940.83537853,53282.65696752001 2025-05-30,12:32:30.000,150,11083979,5605,0,1748608349,13093.076368599992,27170.443631939997,53282.58709632001 2025-05-30,12:32:31.000,150,11083925,5485,0,1748608350,13093.413184099998,28554.46276701,53282.566134960005 2025-05-30,12:32:32.000,150,11083974,4805,0,1748608351,13093.64895494999,32245.85952672,53282.55914784001 2025-05-30,12:32:33.000,150,11083912,5085,0,1748608352,13093.97229782999,29477.757814409997,53282.5451736 2025-05-30,12:32:34.000,150,11083930,5205,0,1748608353,13094.194596059991,24402.58863918,53282.51023800001 2025-05-30,12:32:35.000,150,11083919,5565,0,1748608354,13094.423630600002,25787.16465552,53282.517225120006 2025-05-30,12:32:36.000,150,11083896,5044,0,1748608355,13094.490993699997,28556.26029516,53282.5801092 2025-05-30,12:32:37.000,150,11083912,5125,0,1748608356,13094.551620489998,30864.159555420003,53282.52421224 2025-05-30,12:32:38.000,150,11083913,5325,0,1748608357,13094.679610379993,28096.37505396,53282.57312208 2025-05-30,12:32:39.000,150,11083883,5285,0,1748608358,13094.733500859998,31327.40723163,53282.51023800001 2025-05-30,12:32:40.000,150,11083937,5525,0,1748608359,13094.645928829988,31790.182616129998,53282.496263760004 2025-05-30,12:32:41.000,150,11083888,5085,0,1748608360,13094.618983589993,33175.73846153999,53282.43337968 2025-05-30,12:32:42.000,150,11083936,4965,0,1748608361,13094.430366909997,31792.08588123,53282.41940544001 2025-05-30,12:32:43.000,150,11083902,5285,0,1748608362,13094.342794880002,29485.08890961,53282.4054312 2025-05-30,12:32:44.000,150,11083884,4165,0,1748608363,13094.315849639992,32253.493734510004,53282.46132816001 2025-05-30,12:32:45.000,150,11083917,5485,0,1748608364,13094.376476429992,31791.648835169995,53282.41940544001 2025-05-30,12:32:46.000,150,11083910,5125,0,1748608365,13094.544884180003,32252.7394776,53282.468315280006 2025-05-30,12:32:47.000,150,11083882,5205,0,1748608366,13094.666137759988,25792.11314478,53282.35652136 2025-05-30,12:32:48.000,150,11083892,5365,0,1748608367,13094.760446099994,29944.762676910002,53282.41241832 2025-05-30,12:32:49.000,150,11083903,4805,0,1748608368,13094.92885384999,27175.483759890005,53282.41241832 2025-05-30,12:32:50.000,150,11083955,5605,0,1748608369,13095.05010742999,27636.18670017,53282.50325088 2025-05-30,12:32:51.000,150,11083913,5525,0,1748608370,13095.11747053,31326.815104709996,53282.51023800001 2025-05-30,12:32:52.000,150,11083927,5645,0,1748608371,13095.07031635999,27173.1363996,53282.45434104 2025-05-30,12:32:53.000,150,11083932,4085,0,1748608372,13095.07031635999,26249.446600919997,53282.53818648001 2025-05-30,12:32:54.000,150,11083855,4925,0,1748608373,13094.982744329995,27633.028689929997,53282.55216072 2025-05-30,12:32:55.000,150,11083954,5125,0,1748608374,13095.023162189995,29016.942088049997,53282.55914784001 2025-05-30,12:32:56.000,150,11083928,4965,0,1748608375,13095.23872411,29478.011583090003,53282.55914784001 2025-05-30,12:32:57.000,150,11083932,4285,0,1748608376,13095.481231270001,29939.01763596,53282.55914784001 2025-05-30,12:32:58.000,150,11083876,4965,0,1748608377,13095.548594369997,31322.585626710003,53282.58709632001 2025-05-30,12:32:59.000,150,11083838,5125,0,1748608378,13095.454286029992,34551.947160569995,53282.65696752001 2025-05-30,12:33:00.000,150,11083942,4685,0,1748608379,13095.25219672999,28553.52523272,53282.6499804 2025-05-30,12:33:01.000,150,11083929,5605,0,1748608380,13094.99621695,26708.203981319995,53282.69889024 2025-05-30,12:33:02.000,150,11083939,5565,0,1748608381,13094.98948063999,31322.486938889997,53282.69190312 2025-05-30,12:33:03.000,150,11083933,5405,0,1748608382,13095.15115207999,27631.174768740006,53282.79670992001 2025-05-30,12:33:04.000,150,11083923,5805,0,1748608383,13095.25893304,27631.06198266,53282.79670992001 2025-05-30,12:33:05.000,150,11083951,5205,0,1748608384,13095.400395550001,31322.13448239,53282.88055536 2025-05-30,12:33:06.000,150,11083923,5285,0,1748608385,13095.440813410001,26246.52121197,53282.9294652 2025-05-30,12:33:07.000,150,11083912,5245,0,1748608386,13095.353241379991,36858.782002199994,53283.02728488 2025-05-30,12:33:08.000,150,11083937,5365,0,1748608387,13095.31955983,29937.537318660005,53283.187988640006 2025-05-30,12:33:09.000,150,11083932,4925,0,1748608388,13095.427340789996,27168.928068990004,53283.26484696 2025-05-30,12:33:10.000,150,11083974,5165,0,1748608389,13095.541858060002,30398.825336730006,53283.32773104001 2025-05-30,12:33:11.000,150,11083974,5165,0,1748608390,13095.737211049993,24400.67127582,53283.404589360005 2025-05-30,12:33:12.000,150,11083980,5365,0,1748608391,13095.952772969998,27630.392315310004,53283.50939616 2025-05-30,12:33:13.000,150,11083992,4925,0,1748608392,13096.20875274999,30859.774996559994,53283.621190080004 2025-05-30,12:33:14.000,150,11083945,4805,0,1748608393,13096.383896809995,27629.32789668,53283.73298400001 2025-05-30,12:33:15.000,150,11083962,5044,0,1748608394,13096.29632478,26706.491042730006,53283.858752160006 2025-05-30,12:33:16.000,150,11083935,5245,0,1748608395,13096.040344999994,26706.794155320007,53283.93561048 2025-05-30,12:33:17.000,150,11083987,5085,0,1748608396,13095.811310459998,28091.363122530005,53284.0124688 2025-05-30,12:33:18.000,150,11083991,5605,0,1748608397,13095.770892599998,27630.152644889997,53284.08932712 2025-05-30,12:33:19.000,150,11083969,4445,0,1748608398,13095.932564039998,32244.365111160005,53284.11028848 2025-05-30,12:33:20.000,150,11083978,4885,0,1748608399,13095.986454519989,31782.696440069994,53284.18714680001 2025-05-30,12:33:21.000,150,11083947,5405,0,1748608400,13095.797837839993,31782.336934439998,53284.29894072 2025-05-30,12:33:22.000,150,11083962,5125,0,1748608401,13095.454286029992,31320.463838580006,53284.37579904 2025-05-30,12:33:23.000,150,11083978,5044,0,1748608402,13094.99621695,26706.145635359993,53284.47361872001 2025-05-30,12:33:24.000,150,11083959,5445,0,1748608403,13094.645928829988,31319.73072906,53284.50156720001 2025-05-30,12:33:25.000,150,11083994,4805,0,1748608404,13094.538147869993,29935.401432269995,53284.529515680006 2025-05-30,12:33:26.000,150,11083983,5605,0,1748608405,13094.437103219992,30858.238286220003,53284.55746416 2025-05-30,12:33:27.000,150,11083997,4605,0,1748608406,13094.302377020002,36856.575624510006,53284.606374 2025-05-30,12:33:28.000,150,11083999,5365,0,1748608407,13093.99924307,32704.095271500002,53284.64130960001 2025-05-30,12:33:29.000,150,11083949,5485,0,1748608408,13093.73652698,27167.36316213,53284.51554144 2025-05-30,12:33:30.000,150,11083953,5525,0,1748608409,13093.655691259999,27628.34806761,53284.529515680006 2025-05-30,12:33:31.000,150,11083996,5205,0,1748608410,13093.85778056,30857.878780590006,53284.58541264 2025-05-30,12:33:32.000,150,11083918,5205,0,1748608411,13094.093551409991,28550.78312115,53284.51554144 2025-05-30,12:33:33.000,150,11083946,4885,0,1748608412,13094.336058569992,27627.86872677,53284.55746416 2025-05-30,12:33:34.000,150,11084017,5525,0,1748608413,13094.625719899988,30396.280600800004,53284.57143840001 2025-05-30,12:33:35.000,150,11083923,4725,0,1748608414,13094.767182409989,30396.65420469,53284.59938688001 2025-05-30,12:33:36.000,150,11083948,4765,0,1748608415,13094.821072889994,28551.213118080006,53284.58541264 2025-05-30,12:33:37.000,150,11083957,5525,0,1748608416,13094.962535399995,32242.581681270007,53284.676245200004 2025-05-30,12:33:38.000,150,11083988,5005,0,1748608417,13095.21177886999,27167.440702559994,53284.65528384 2025-05-30,12:33:39.000,150,11083980,5005,0,1748608418,13095.582275920002,38702.65113282,53284.64130960001 2025-05-30,12:33:40.000,150,11083978,5285,0,1748608419,13096.074026549999,29013.184901760003,53284.69021944001 2025-05-30,12:33:41.000,150,11083968,5245,0,1748608420,13096.491677769991,32242.927088640005,53284.8509232 2025-05-30,12:33:42.000,150,11083960,4965,0,1748608421,13096.761130170002,29935.753888770007,53284.88585880001 2025-05-30,12:33:43.000,150,11083999,5485,0,1748608422,13097.050791499998,28089.925100010005,53284.90682016001 2025-05-30,12:33:44.000,150,11083935,4845,0,1748608423,13097.35392545,31781.004648870003,53285.06752392 2025-05-30,12:33:45.000,150,11083973,5405,0,1748608424,13097.744631429996,29012.339006160008,53285.22124056001 2025-05-30,12:33:46.000,150,11084014,5005,0,1748608425,13098.121864790002,27166.09431873,53285.35399584 2025-05-30,12:33:47.000,150,11083918,5125,0,1748608426,13098.56646124999,26704.242370260006,53285.45880264001 2025-05-30,12:33:48.000,150,11083952,5085,0,1748608427,13098.91001305999,32240.692514430004,53285.54264808 2025-05-30,12:33:49.000,150,11083938,5325,0,1748608428,13099.011057709991,28549.782144690005,53285.64745488001 2025-05-30,12:33:50.000,150,11083836,4885,0,1748608429,13098.984112469996,29011.669338809996,53285.72431320001 2025-05-30,12:33:51.000,150,11083959,5525,0,1748608430,13098.883067819996,28089.452808300004,53285.82912 2025-05-30,12:33:52.000,150,11083993,5605,0,1748608431,13098.79549579,27628.538394119998,53285.94091392001 2025-05-30,12:33:53.000,150,11083984,5125,0,1748608432,13098.72813268999,30858.59074272,53286.03174648001 2025-05-30,12:33:54.000,150,11083931,4805,0,1748608433,13098.65403328,30397.415510730003,53286.0736692 2025-05-30,12:33:55.000,150,11083943,5485,0,1748608434,13098.63382435,28090.545423450007,53286.1435404 2025-05-30,12:33:56.000,150,11083995,5525,0,1748608435,13098.600142799995,30397.662230279995,53286.26232144 2025-05-30,12:33:57.000,150,11083914,5245,0,1748608436,13098.620351729995,31320.22416816,53286.33917976 2025-05-30,12:33:58.000,150,11083976,5044,0,1748608437,13098.66750589999,29935.478972700002,53286.39507672001 2025-05-30,12:33:59.000,150,11083958,4965,0,1748608438,13098.62708803999,29473.648171620007,53286.50687064 2025-05-30,12:34:00.000,150,11083971,5125,0,1748608439,13098.512570769999,30857.48402931,53286.53481912001 2025-05-30,12:34:01.000,150,11083954,5085,0,1748608440,13098.357635639994,26243.292710430003,53286.639625920005 2025-05-30,12:34:02.000,150,11083954,4885,0,1748608441,13098.189227889998,28550.16279771,53286.639625920005 2025-05-30,12:34:03.000,150,11083963,5485,0,1748608442,13097.980402280002,25781.828464110004,53286.68154864001 2025-05-30,12:34:04.000,150,11083846,4285,0,1748608443,13097.832203459991,31780.08826197,53286.7723812 2025-05-30,12:34:05.000,150,11083821,5365,0,1748608444,13097.53580582,31780.299735869994,53286.73045848001 2025-05-30,12:34:06.000,150,11083997,5405,0,1748608445,13097.320243899994,28550.268534660005,53286.6675744 2025-05-30,12:34:07.000,150,11083955,5245,0,1748608446,13097.151836149998,31779.355152450007,53286.63263880001 2025-05-30,12:34:08.000,150,11083947,5325,0,1748608447,13096.976692089993,26703.290737710005,53286.69552288 2025-05-30,12:34:09.000,150,11083933,5605,0,1748608448,13096.801548030002,31777.83254037,53286.709497120006 2025-05-30,12:34:10.000,150,11083932,5044,0,1748608449,13096.788075409997,29470.546554419998,53286.68154864001 2025-05-30,12:34:11.000,150,11083984,5044,0,1748608450,13096.828493269997,29931.83457249,53286.60469032 2025-05-30,12:34:12.000,150,11083945,5365,0,1748608451,13096.949746849998,25779.340121219997,53286.62565168 2025-05-30,12:34:13.000,150,11083911,5485,0,1748608452,13096.949746849998,28547.554619610004,53286.62565168 2025-05-30,12:34:14.000,150,11084037,4605,0,1748608453,13096.821756960002,31315.790265389995,53286.63263880001 2025-05-30,12:34:15.000,150,11083972,4605,0,1748608454,13096.53883194,29469.961476630007,53286.64661304 2025-05-30,12:34:16.000,150,11083936,5125,0,1748608455,13096.242434299995,29469.764100989996,53286.53481912001 2025-05-30,12:34:17.000,150,11084006,5085,0,1748608456,13096.040344999994,29008.41264075,53286.520844880004 2025-05-30,12:34:18.000,150,11083935,5565,0,1748608457,13095.972981899999,25317.565713179996,53286.527832 2025-05-30,12:34:19.000,150,11083931,5365,0,1748608458,13095.919091419993,35929.47404691001,53286.47892216 2025-05-30,12:34:20.000,150,11083946,5044,0,1748608459,13095.878673559993,28547.378391360005,53286.48590928001 2025-05-30,12:34:21.000,150,11083960,4925,0,1748608460,13095.818046769993,33622.26560139,53286.43699944 2025-05-30,12:34:22.000,150,11083963,5565,0,1748608461,13095.777628909993,30853.381435649993,53286.51385776001 2025-05-30,12:34:23.000,150,11083940,5245,0,1748608462,13095.757419979993,34543.988692800005,53286.47892216 2025-05-30,12:34:24.000,150,11083941,5245,0,1748608463,13095.797837839993,29930.565729089998,53286.46494792001 2025-05-30,12:34:25.000,150,11083939,5525,0,1748608464,13095.784365219988,24855.988680780007,53286.43699944 2025-05-30,12:34:26.000,150,11083919,5485,0,1748608465,13095.717002119993,30854.671426440007,53286.45097368 2025-05-30,12:34:27.000,150,11083946,4845,0,1748608466,13095.562066990002,29010.02689152,53286.43001232 2025-05-30,12:34:28.000,150,11083951,5525,0,1748608467,13095.434077099992,30394.89192219,53286.3880896 2025-05-30,12:34:29.000,150,11083946,5245,0,1748608468,13095.306087209996,23013.057084450003,53286.29725704001 2025-05-30,12:34:30.000,150,11083950,5005,0,1748608469,13095.07705267,29472.802276019996,53286.29725704001 2025-05-30,12:34:31.000,150,11083989,5325,0,1748608470,13094.787391339989,28550.268534660005,53286.24834720001 2025-05-30,12:34:32.000,150,11083819,5485,0,1748608471,13094.423630600002,25782.406492769995,53286.19245024 2025-05-30,12:34:33.000,150,11083788,4965,0,1748608472,13094.133969269991,31781.321859720003,53286.136553280005 2025-05-30,12:34:34.000,150,11083971,5525,0,1748608473,13093.824099009995,28552.432617569997,53286.04572072 2025-05-30,12:34:35.000,150,11083969,5445,0,1748608474,13093.473810889998,28553.257365779995,53285.98283664001 2025-05-30,12:34:36.000,150,11083971,5605,0,1748608475,13092.907960849996,33168.181794179996,53285.78021016 2025-05-30,12:34:37.000,150,11083974,4605,0,1748608476,13092.42968283999,33168.85851066001,53285.66841624 2025-05-30,12:34:38.000,150,11083957,5445,0,1748608477,13092.005295310002,30400.679257919997,53285.514699600004 2025-05-30,12:34:39.000,150,11083988,4925,0,1748608478,13091.54048992,29478.22305699,53285.36098296001 2025-05-30,12:34:40.000,150,11084016,5085,0,1748608479,13091.062211909993,31324.52413746,53285.2352148 2025-05-30,12:34:41.000,150,11083995,5405,0,1748608480,13090.631088069997,25788.158582849996,53285.04656256 2025-05-30,12:34:42.000,150,11083970,5285,0,1748608481,13090.09891958,32248.74262089,53284.87887168 2025-05-30,12:34:43.000,150,11083989,5605,0,1748608482,13089.708213600003,31787.546241510005,53284.73214216 2025-05-30,12:34:44.000,150,11083953,4765,0,1748608483,13089.398343339992,32248.932947399997,53284.52252856001 2025-05-30,12:34:45.000,150,11083909,5445,0,1748608484,13089.26361714,26712.073953690007,53284.34785056 2025-05-30,12:34:46.000,150,11083922,5044,0,1748608485,13089.1019457,29019.7969857,53284.1522112 2025-05-30,12:34:47.000,150,11083923,5445,0,1748608486,13088.95374687999,28559.016504989995,53284.01945592001 2025-05-30,12:34:48.000,150,11083914,5044,0,1748608487,13088.77186650999,31328.083948109997,53283.88670064 2025-05-30,12:34:49.000,150,11083899,5405,0,1748608488,13088.515886729998,27175.07491035,53283.68407416001 2025-05-30,12:34:50.000,150,11083878,5085,0,1748608489,13088.273379569997,29481.71237634,53283.60022872 2025-05-30,12:34:51.000,150,11083897,5485,0,1748608490,13088.104971820001,27173.897705640004,53283.46747344001 2025-05-30,12:34:52.000,150,11083913,5325,0,1748608491,13087.970245619996,24404.886655559996,53283.34869240001 2025-05-30,12:34:53.000,150,11083866,4965,0,1748608492,13087.86246466,28557.53618769,53283.25087272 2025-05-30,12:34:54.000,150,11083900,4325,0,1748608493,13087.67384797999,32248.552294380002,53283.1740144 2025-05-30,12:34:55.000,150,11083895,5205,0,1748608494,13087.465022369994,29018.33781579,53283.00632352 2025-05-30,12:34:56.000,150,11083905,5605,0,1748608495,13087.390922959989,29479.34386866,53282.98536216 2025-05-30,12:34:57.000,150,11083866,4885,0,1748608496,13087.451549749989,31324.643972670005,53282.782735680004 2025-05-30,12:34:58.000,150,11083923,5365,0,1748608497,13087.80183787,30862.686287250006,53282.76177432 2025-05-30,12:34:59.000,150,11083876,4925,0,1748608498,13088.239698019992,21633.880701689995,53282.69190312 2025-05-30,12:35:00.000,150,11083842,4725,0,1748608499,13088.670821859989,30861.96727599,53282.6499804 2025-05-30,12:35:01.000,150,11083918,4845,0,1748608500,13088.94027426,28554.392275709994,53282.65696752001 2025-05-30,12:35:02.000,150,11083894,5125,0,1748608501,13089.17604510999,29476.961262719997,53282.74081296 2025-05-30,12:35:03.000,150,11083869,5445,0,1748608502,13089.304035000001,33629.4345666,53282.67094176 2025-05-30,12:35:04.000,150,11083925,5805,0,1748608503,13089.330980239996,29014.961282520002,53282.65696752001 2025-05-30,12:35:05.000,150,11083842,5085,0,1748608504,13089.337716549991,27630.335922269995,53282.76177432 2025-05-30,12:35:06.000,150,11083899,5325,0,1748608505,13089.418552269992,27168.47692467,53282.84561976001 2025-05-30,12:35:07.000,150,11083903,5245,0,1748608506,13089.512860609997,29936.240278740006,53282.76876144 2025-05-30,12:35:08.000,150,11083871,5605,0,1748608507,13089.607168950002,23014.600843919994,53282.86658112 2025-05-30,12:35:09.000,150,11083871,5525,0,1748608508,13089.762104079993,30396.590762520005,53282.89452960001 2025-05-30,12:35:10.000,150,11083877,5325,0,1748608509,13089.836203489998,31319.202044310005,53282.9294652 2025-05-30,12:35:11.000,150,11083945,5525,0,1748608510,13089.977665999999,29935.056024899997,53282.971387920006 2025-05-30,12:35:12.000,150,11083924,5085,0,1748608511,13089.950720759989,23937.057044850008,53283.07619472 2025-05-30,12:35:13.000,150,11083888,5285,0,1748608512,13089.822730869993,31319.871711660002,53282.98536216 2025-05-30,12:35:14.000,150,11083807,5925,0,1748608513,13089.917039209999,28090.489030409997,53283.08318184 2025-05-30,12:35:15.000,150,11083781,5605,0,1748608514,13090.15954637,29013.734733899997,53282.94343944001 2025-05-30,12:35:16.000,150,11083768,5165,0,1748608515,13090.617615449992,27629.94822012,53282.99234928001 2025-05-30,12:35:17.000,150,11083889,5165,0,1748608516,13091.042002979993,27630.350020529993,53283.09715608 2025-05-30,12:35:18.000,150,11083881,5445,0,1748608517,13091.365345859995,26707.703493089997,53283.11113032001 2025-05-30,12:35:19.000,150,11083877,5405,0,1748608518,13091.735842909991,26246.309738070006,53283.20895000001 2025-05-30,12:35:20.000,150,11083951,5684,0,1748608519,13092.092867339998,30399.0297615,53283.25785984001 2025-05-30,12:35:21.000,150,11083901,5325,0,1748608520,13092.463364389994,29937.805185599995,53283.3137568 2025-05-30,12:35:22.000,150,11083855,5445,0,1748608521,13092.894488229991,27170.013635010007,53283.34170528 2025-05-30,12:35:23.000,150,11083895,5405,0,1748608522,13093.318875759993,32707.690327799995,53283.4884348 2025-05-30,12:35:24.000,150,11083880,4205,0,1748608523,13093.561382919994,28555.675217369993,53283.54433176001 2025-05-30,12:35:25.000,150,11083845,5565,0,1748608524,13093.70958173999,25787.79907722,53283.55131888 2025-05-30,12:35:26.000,150,11083923,5405,0,1748608525,13093.87798949,27172.473781380002,53283.642151440006 2025-05-30,12:35:27.000,150,11083893,5445,0,1748608526,13094.140705580001,35017.01351232,53283.66311280001 2025-05-30,12:35:28.000,150,11083870,4845,0,1748608527,13094.538147869993,28557.007502940003,53283.739971120005 2025-05-30,12:35:29.000,150,11083845,5445,0,1748608528,13094.942326469994,30402.688259970004,53283.85176504001 2025-05-30,12:35:30.000,150,11083913,5525,0,1748608529,13095.292614589991,30864.110211510008,53283.96355896 2025-05-30,12:35:31.000,150,11083819,5645,0,1748608530,13095.393659239991,28557.02865033,53284.08932712 2025-05-30,12:35:32.000,150,11083877,5445,0,1748608531,13095.420604480001,30402.991372560005,53284.194133920006 2025-05-30,12:35:33.000,150,11083848,4965,0,1748608532,13095.373450309991,26250.750689969995,53284.28496648001 2025-05-30,12:35:34.000,150,11083901,5405,0,1748608533,13095.474494959992,30403.900710329995,53284.42470888 2025-05-30,12:35:35.000,150,11083892,4885,0,1748608534,13095.582275920002,32249.53212345,53284.55746416 2025-05-30,12:35:36.000,150,11083907,5485,0,1748608535,13095.636166399992,28557.85339854,53284.64130960001 2025-05-30,12:35:37.000,150,11083911,5445,0,1748608536,13095.649639019997,29480.28140295,53284.68323232 2025-05-30,12:35:38.000,150,11083906,5085,0,1748608537,13095.575539609992,29018.619780990004,53284.864897440006 2025-05-30,12:35:39.000,150,11083892,5005,0,1748608538,13095.454286029992,33632.73355944001,53284.90682016001 2025-05-30,12:35:40.000,150,11083876,5245,0,1748608539,13095.373450309991,27633.663111629998,53285.00463984001 2025-05-30,12:35:41.000,150,11083947,5605,0,1748608540,13095.333032449991,29940.392216310007,53285.08848528 2025-05-30,12:35:42.000,150,11083909,5605,0,1748608541,13095.359977690001,32708.416388190002,53285.10944664 2025-05-30,12:35:43.000,150,11083899,5684,0,1748608542,13095.393659239991,29939.581566359993,53285.179317840004 2025-05-30,12:35:44.000,150,11083902,5085,0,1748608543,13095.13767946,27632.21099085,53285.29111176001 2025-05-30,12:35:45.000,150,11083928,5005,0,1748608544,13094.874963369999,29477.370112260003,53285.38194432 2025-05-30,12:35:46.000,150,11083862,4925,0,1748608545,13094.605510969988,31322.62792149,53285.39591856 2025-05-30,12:35:47.000,150,11083951,5645,0,1748608546,13094.302377020002,29938.24223166,53285.38194432 2025-05-30,12:35:48.000,150,11083916,5165,0,1748608547,13094.073342479991,32706.470828310004,53285.45880264001 2025-05-30,12:35:49.000,150,11084011,5605,0,1748608548,13093.93187996999,29476.12946538,53285.514699600004 2025-05-30,12:35:50.000,150,11083905,5285,0,1748608549,13093.77020852999,23938.699492140004,53285.56360944 2025-05-30,12:35:51.000,150,11083960,5005,0,1748608550,13093.534437679999,30398.000588519993,53285.584570800005 2025-05-30,12:35:52.000,150,11083926,5445,0,1748608551,13093.251512659997,33166.36311864,53285.6195064 2025-05-30,12:35:53.000,150,11083898,5125,0,1748608552,13092.907960849996,26706.72366402,53285.64046776 2025-05-30,12:35:54.000,150,11083749,5565,0,1748608553,13092.49704594,28091.074108200002,53285.71732608 2025-05-30,12:35:55.000,150,11083900,5044,0,1748608554,13092.220857229993,25322.697479819995,53285.66841624 2025-05-30,12:35:56.000,150,11083843,5525,0,1748608555,13092.012031619997,30859.56352266,53285.73828744 2025-05-30,12:35:57.000,150,11083917,5525,0,1748608556,13091.958141139992,25784.09828397,53285.7592488 2025-05-30,12:35:58.000,150,11083880,5285,0,1748608557,13091.830151249997,29014.256369519993,53285.801171520005 2025-05-30,12:35:59.000,150,11083890,4765,0,1748608558,13091.486599439995,26707.717591349996,53285.80815864 2025-05-30,12:36:00.000,150,11083918,5165,0,1748608559,13091.122838699994,31783.697416530005,53285.86405560001 2025-05-30,12:36:01.000,150,11083939,5445,0,1748608560,13090.920749399993,25323.832389749994,53285.78021016 2025-05-30,12:36:02.000,150,11083891,5485,0,1748608561,13090.806232130002,29937.72764517,53285.77322304001 2025-05-30,12:36:03.000,150,11083914,5005,0,1748608562,13090.893804159998,33629.13145401,53285.76623592 2025-05-30,12:36:04.000,150,11083898,4325,0,1748608563,13091.028530359989,28092.631965930006,53285.7592488 2025-05-30,12:36:05.000,150,11083880,5285,0,1748608564,13091.156520249999,33168.851461529994,53285.703351840006 2025-05-30,12:36:06.000,150,11083924,5085,0,1748608565,13091.25082858999,28094.027693669996,53285.61251928 2025-05-30,12:36:07.000,150,11083969,5485,0,1748608566,13091.237355969999,30401.78597133,53285.52168672 2025-05-30,12:36:08.000,150,11083912,5085,0,1748608567,13091.35187323999,34093.59158058,53285.52867384001 2025-05-30,12:36:09.000,150,11083963,5085,0,1748608568,13091.47312681999,29941.498929719994,53285.40989280001 2025-05-30,12:36:10.000,150,11083917,5365,0,1748608569,13091.547226229995,26712.384115409994,53285.33303448 2025-05-30,12:36:11.000,150,11083933,5684,0,1748608570,13091.55396253999,28559.023554119995,53285.31207312001 2025-05-30,12:36:12.000,150,11083933,5645,0,1748608571,13091.43944527,25329.67611852,53285.347008720004 2025-05-30,12:36:13.000,150,11083935,5925,0,1748608572,13091.31145537999,25330.120213710004,53285.31207312001 2025-05-30,12:36:14.000,150,11083933,5445,0,1748608573,13091.203674419994,30406.41724974,53285.34002160001 2025-05-30,12:36:15.000,150,11083919,5485,0,1748608574,13091.021794049993,29022.235984679995,53285.347008720004 2025-05-30,12:36:16.000,150,11083952,5005,0,1748608575,13090.873595229998,27637.871442239993,53285.298098880005 2025-05-30,12:36:17.000,150,11083970,5044,0,1748608576,13090.806232130002,30867.521990430003,53285.33303448 2025-05-30,12:36:18.000,150,11083965,5765,0,1748608577,13090.691714859997,25790.928890940006,53285.32604736 2025-05-30,12:36:19.000,150,11083937,4565,0,1748608578,13090.455944009991,29019.94501743,53285.31207312001 2025-05-30,12:36:20.000,150,11083942,5285,0,1748608579,13089.984402309994,30864.617748870005,53285.25617616 2025-05-30,12:36:21.000,150,11083981,5525,0,1748608580,13089.600432639993,27172.49492877,53285.26316328 2025-05-30,12:36:22.000,150,11083929,5765,0,1748608581,13089.236671899991,28095.190800120006,53285.179317840004 2025-05-30,12:36:23.000,150,11083883,5445,0,1748608582,13088.947010569995,31325.207903069997,53285.10245952001 2025-05-30,12:36:24.000,150,11083896,5285,0,1748608583,13088.819020679999,28095.162603599994,53284.9906656 2025-05-30,12:36:25.000,150,11083962,5085,0,1748608584,13088.758393889999,29017.978310160004,53284.962717120005 2025-05-30,12:36:26.000,150,11083922,5165,0,1748608585,13088.664085549994,32248.10819919,53284.82996184 2025-05-30,12:36:27.000,150,11083956,5005,0,1748608586,13088.509150419988,27172.635911370002,53284.781052 2025-05-30,12:36:28.000,150,11083930,4925,0,1748608587,13088.482205179993,23481.344888609994,53284.676245200004 2025-05-30,12:36:29.000,150,11083987,5445,0,1748608588,13088.583249829993,29018.478798390002,53284.578425520005 2025-05-30,12:36:30.000,150,11083981,5525,0,1748608589,13088.738184959999,24865.561399319995,53284.52252856001 2025-05-30,12:36:31.000,150,11083969,5445,0,1748608590,13088.81228436999,29479.745669070006,53284.51554144 2025-05-30,12:36:32.000,150,11083985,5645,0,1748608591,13088.77186650999,25787.79202809,53284.4666316 2025-05-30,12:36:33.000,150,11083962,5245,0,1748608592,13088.79207543999,29478.942068250006,53284.37579904 2025-05-30,12:36:34.000,150,11083936,4965,0,1748608593,13088.8998564,31786.087071600006,53284.30592784001 2025-05-30,12:36:35.000,150,11083954,5085,0,1748608594,13089.06152784,29940.483855,53284.23605664001 2025-05-30,12:36:36.000,150,11083922,5325,0,1748608595,13089.277089759991,27633.402293820007,53284.30592784001 2025-05-30,12:36:37.000,150,11083956,5165,0,1748608596,13089.485915370002,34554.48484737,53284.26400512001 2025-05-30,12:36:38.000,150,11083958,5205,0,1748608597,13089.512860609997,27171.775917510007,53284.243043760005 2025-05-30,12:36:39.000,150,11083914,4925,0,1748608598,13089.661059429993,33170.35292622,53284.18714680001 2025-05-30,12:36:40.000,150,11083924,4845,0,1748608599,13089.755367769998,33170.500957950004,53284.11727560001 2025-05-30,12:36:41.000,150,11083924,5005,0,1748608600,13089.815994559998,28556.450621669996,53284.1522112 2025-05-30,12:36:42.000,150,11083909,5405,0,1748608601,13089.863148729994,23942.43553104,53284.10330136 2025-05-30,12:36:43.000,150,11083824,5085,0,1748608602,13089.910302899989,31325.609703480004,53284.08932712 2025-05-30,12:36:44.000,150,11083819,5565,0,1748608603,13089.950720759989,27634.403270280003,53284.11028848 2025-05-30,12:36:45.000,150,11083831,5645,0,1748608604,13089.890093969989,24866.181722759997,53284.04740440001 2025-05-30,12:36:46.000,150,11083970,5085,0,1748608605,13089.809258249988,25789.173657570005,53284.026443040006 2025-05-30,12:36:47.000,150,11083949,5525,0,1748608606,13089.735158839998,28096.142432670007,53284.005481680004 2025-05-30,12:36:48.000,150,11083984,4765,0,1748608607,13089.667795740002,32248.961143919994,53284.005481680004 2025-05-30,12:36:49.000,150,11083987,5485,0,1748608608,13089.634114189997,28095.874565730002,53283.98452032 2025-05-30,12:36:50.000,150,11083936,4885,0,1748608609,13089.681268359993,30864.222997589997,53283.956571840004 2025-05-30,12:36:51.000,150,11083971,5365,0,1748608610,13089.735158839998,29479.534195169996,53283.93561048 2025-05-30,12:36:52.000,150,11083917,5245,0,1748608611,13089.822730869993,29018.062899719996,53283.87971352001 2025-05-30,12:36:53.000,150,11083946,4925,0,1748608612,13089.815994559998,27633.754750320004,53283.809842320006 2025-05-30,12:36:54.000,150,11083829,5445,0,1748608613,13089.593696329997,31325.34183654,53283.74695824 2025-05-30,12:36:55.000,150,11083901,5485,0,1748608614,13089.479179059992,29941.174669739994,53283.65612568 2025-05-30,12:36:56.000,150,11083970,5165,0,1748608615,13089.330980239996,27634.198845510007,53283.572280240005 2025-05-30,12:36:57.000,150,11083934,5044,0,1748608616,13089.24340821,30864.765780600006,53283.502409040004 2025-05-30,12:36:58.000,150,11083937,5645,0,1748608617,13089.189517729996,28558.382083289995,53283.383628 2025-05-30,12:36:59.000,150,11083935,5684,0,1748608618,13089.277089759991,26713.237060140003,53283.34869240001 2025-05-30,12:37:00.000,150,11083971,5365,0,1748608619,13089.425288580002,29943.6559635,53283.236898480005 2025-05-30,12:37:01.000,150,11083939,5645,0,1748608620,13089.640850499993,29482.797942360005,53283.236898480005 2025-05-30,12:37:02.000,150,11083936,4885,0,1748608621,13089.883357659994,29944.995298199996,53283.14606592 2025-05-30,12:37:03.000,150,11083951,5245,0,1748608622,13090.166282679995,27638.336684819995,53283.1041432 2025-05-30,12:37:04.000,150,11083958,5165,0,1748608623,13090.34142674,30869.030504249997,53283.05523336 2025-05-30,12:37:05.000,150,11083983,5485,0,1748608624,13090.476152939991,27177.61964628,53283.09016896001 2025-05-30,12:37:06.000,150,11083959,5645,0,1748608625,13090.39531721999,31330.642782299998,53283.00632352 2025-05-30,12:37:07.000,150,11083947,5445,0,1748608626,13090.476152939991,33637.978112159995,53282.97837504 2025-05-30,12:37:08.000,150,11083984,5005,0,1748608627,13090.563724970001,29023.30040331,53282.98536216 2025-05-30,12:37:09.000,150,11083949,5525,0,1748608628,13090.759077959992,25792.888549080002,53282.98536216 2025-05-30,12:37:10.000,150,11083967,5485,0,1748608629,13091.082420839994,26715.53507652,53283.02728488 2025-05-30,12:37:11.000,150,11084004,5044,0,1748608630,13091.27103751999,28561.272226589994,53282.971387920006 2025-05-30,12:37:12.000,150,11083963,5565,0,1748608631,13091.587644089996,31330.1493432,53282.98536216 2025-05-30,12:37:13.000,150,11083976,5165,0,1748608632,13091.789733389996,30868.642802100003,53283.02728488 2025-05-30,12:37:14.000,150,11083978,5005,0,1748608633,13092.072658409998,25331.12119017,53283.07619472 2025-05-30,12:37:15.000,150,11083944,5005,0,1748608634,13092.274747709998,29483.756624040005,53283.02728488 2025-05-30,12:37:16.000,150,11083956,4885,0,1748608635,13092.59135427999,31790.506876109997,53283.13209168001 2025-05-30,12:37:17.000,150,11083967,5325,0,1748608636,13092.84059775,36404.395082400006,53283.13209168001 2025-05-30,12:37:18.000,150,11083976,4965,0,1748608637,13093.015741809992,27175.335728160004,53283.236898480005 2025-05-30,12:37:19.000,150,11083918,5165,0,1748608638,13093.211094799997,33174.35683206,53283.19497576 2025-05-30,12:37:20.000,150,11083951,5405,0,1748608639,13093.123522770002,28560.264200999998,53283.29279544 2025-05-30,12:37:21.000,150,11083952,4965,0,1748608640,13093.056159669992,27176.463588960003,53283.36965376 2025-05-30,12:37:22.000,150,11083954,4925,0,1748608641,13092.961851330001,30406.868394060002,53283.29279544 2025-05-30,12:37:23.000,150,11083965,5525,0,1748608642,13092.80017989,31791.472606919997,53283.43952496 2025-05-30,12:37:24.000,150,11083934,5205,0,1748608643,13092.55767273,31330.269178410002,53283.404589360005 2025-05-30,12:37:25.000,150,11083974,5005,0,1748608644,13092.38926497999,27638.91471348,53283.383628 2025-05-30,12:37:26.000,150,11083964,5165,0,1748608645,13092.308429259989,26716.380972119994,53283.37664088001 2025-05-30,12:37:27.000,150,11083979,5485,0,1748608646,13092.328638189989,32715.726336000007,53283.41157648 2025-05-30,12:37:28.000,150,11083839,5445,0,1748608647,13092.463364389994,35484.77263173,53283.42555072001 2025-05-30,12:37:29.000,150,11083914,5044,0,1748608648,13092.59809059,29485.71628218,53283.51638328001 2025-05-30,12:37:30.000,150,11083956,5125,0,1748608649,13092.65198106999,32254.35372837,53283.54433176001 2025-05-30,12:37:31.000,150,11083959,5605,0,1748608650,13092.665453689995,27639.683068650003,53283.70503552 2025-05-30,12:37:32.000,150,11083976,5125,0,1748608651,13092.77323464999,24409.50383571,53283.82381656 2025-05-30,12:37:33.000,150,11083944,5085,0,1748608652,13093.009005499996,30408.553136129995,53283.90067488001 2025-05-30,12:37:34.000,150,11083939,5765,0,1748608653,13093.379502549993,29485.786773479995,53284.01945592001 2025-05-30,12:37:35.000,150,11083947,5565,0,1748608654,13093.77694484,33638.8804008,53284.06836576001 2025-05-30,12:37:36.000,150,11083979,5565,0,1748608655,13094.201332370001,30870.137217659998,53284.2220824 2025-05-30,12:37:37.000,150,11083921,5485,0,1748608656,13094.504466320002,32715.916662510004,53284.36881192 2025-05-30,12:37:38.000,150,11083958,5205,0,1748608657,13094.699819309993,27178.296362759997,53284.52252856001 2025-05-30,12:37:39.000,150,11083908,5285,0,1748608658,13094.90864491999,27639.760609079996,53284.58541264 2025-05-30,12:37:40.000,150,11084001,5645,0,1748608659,13095.13094314999,29024.223839340004,53284.66925808001 2025-05-30,12:37:41.000,150,11083960,5005,0,1748608660,13095.184833629995,28101.619606680004,53284.795026240005 2025-05-30,12:37:42.000,150,11083937,5525,0,1748608661,13095.09052528999,29486.428244309995,53284.815987600006 2025-05-30,12:37:43.000,150,11083948,5125,0,1748608662,13094.92885384999,34562.823968159995,53284.92778152 2025-05-30,12:37:44.000,150,11083972,5125,0,1748608663,13094.612247279998,31793.975048070002,53284.962717120005 2025-05-30,12:37:45.000,150,11083935,5405,0,1748608664,13094.201332370001,30409.59640737,53285.04656256 2025-05-30,12:37:46.000,150,11083948,5165,0,1748608665,13093.68937280999,28102.6346814,53285.0605368 2025-05-30,12:37:47.000,150,11083985,5285,0,1748608666,13093.076368599992,31333.15932171,53285.0605368 2025-05-30,12:37:48.000,150,11083950,5044,0,1748608667,13092.59809059,27641.6215794,53285.011626960004 2025-05-30,12:37:49.000,150,11083969,5285,0,1748608668,13092.207384609988,26718.481612860007,53285.032588320006 2025-05-30,12:37:50.000,150,11083987,5605,0,1748608669,13091.803206010001,29487.49971207,53284.962717120005 2025-05-30,12:37:51.000,150,11083904,5245,0,1748608670,13091.45291788999,26718.8904624,53284.913807280005 2025-05-30,12:37:52.000,150,11083959,5605,0,1748608671,13091.149783939989,29949.570183570002,53284.913807280005 2025-05-30,12:37:53.000,150,11083934,4965,0,1748608672,13090.914013089998,27642.44632761,53284.73912928001 2025-05-30,12:37:54.000,150,11083910,4925,0,1748608673,13090.772550579997,32718.70106886,53284.648296720006 2025-05-30,12:37:55.000,150,11083892,5044,0,1748608674,13090.732132719997,34565.00214933,53284.627335360005 2025-05-30,12:37:56.000,150,11083857,5525,0,1748608675,13090.779286889992,29027.79774825,53284.50156720001 2025-05-30,12:37:57.000,150,11083926,5005,0,1748608676,13090.705187480002,30874.218663930005,53284.38977328 2025-05-30,12:37:58.000,150,11083895,5525,0,1748608677,13090.583933900001,29028.60134907,53284.23605664001 2025-05-30,12:37:59.000,150,11083949,5525,0,1748608678,13090.617615449992,29028.939707309997,53284.145224080006 2025-05-30,12:38:00.000,150,11083923,5365,0,1748608679,13090.651296999997,27182.927641169998,53284.09631424001 2025-05-30,12:38:01.000,150,11083932,5125,0,1748608680,13090.651296999997,33182.174317230005,53284.01945592001 2025-05-30,12:38:02.000,150,11083951,5245,0,1748608681,13090.651296999997,30874.564071300003,53283.8727264 2025-05-30,12:38:03.000,150,11083979,5285,0,1748608682,13090.435735079991,29489.797728449994,53283.837790800004 2025-05-30,12:38:04.000,150,11083976,4885,0,1748608683,13090.15954637,26259.266039010006,53283.837790800004 2025-05-30,12:38:05.000,150,11083949,5405,0,1748608684,13090.004611239994,28105.066631249996,53283.74695824 2025-05-30,12:38:06.000,150,11083978,5165,0,1748608685,13089.937248139999,31796.590275299997,53283.621190080004 2025-05-30,12:38:07.000,150,11083931,5445,0,1748608686,13089.917039209999,30873.47145615,53283.55131888 2025-05-30,12:38:08.000,150,11083951,5245,0,1748608687,13089.863148729994,29027.247916110005,53283.54433176001 2025-05-30,12:38:09.000,150,11083972,4885,0,1748608688,13089.708213600003,29949.873296160004,53283.49542192001 2025-05-30,12:38:10.000,150,11083971,5405,0,1748608689,13089.566751090002,25335.075752100005,53283.285808320004 2025-05-30,12:38:11.000,150,11083941,5405,0,1748608690,13089.418552269992,28565.438262419993,53283.236898480005 2025-05-30,12:38:12.000,150,11083997,5365,0,1748608691,13089.330980239996,29026.860213959997,53283.21593712 2025-05-30,12:38:13.000,150,11083950,5165,0,1748608692,13089.371398099996,29026.691034839998,53283.236898480005 2025-05-30,12:38:14.000,150,11083953,5684,0,1748608693,13089.344452860001,26719.080788909996,53283.09016896001 2025-05-30,12:38:15.000,150,11083940,5125,0,1748608694,13089.277089759991,24873.308393190004,53283.12510456 2025-05-30,12:38:16.000,150,11083970,5125,0,1748608695,13089.229935589996,29026.430217030007,53283.04824624 2025-05-30,12:38:17.000,150,11083942,5165,0,1748608696,13089.068264149995,27180.375856109997,53282.95741368 2025-05-30,12:38:18.000,150,11084023,5445,0,1748608697,13088.85270222999,30872.160317970003,53282.92247808001 2025-05-30,12:38:19.000,150,11083931,5405,0,1748608698,13088.670821859989,27180.594379140006,53282.84561976001 2025-05-30,12:38:20.000,150,11083909,5565,0,1748608699,13088.664085549994,29026.528904849998,53282.72683872001 2025-05-30,12:38:21.000,150,11083979,5765,0,1748608700,13088.711239719989,29488.056593340007,53282.636006160006 2025-05-30,12:38:22.000,150,11083954,5044,0,1748608701,13088.691030789989,34102.811842619994,53282.53119936 2025-05-30,12:38:23.000,150,11083932,4845,0,1748608702,13088.677558169999,32256.968955599994,53282.52421224 2025-05-30,12:38:24.000,150,11083976,4925,0,1748608703,13088.623667689993,30872.611462290006,53282.468315280006 2025-05-30,12:38:25.000,150,11083946,5005,0,1748608704,13088.542831969993,29026.66988745,53282.33556 2025-05-30,12:38:26.000,150,11083947,5445,0,1748608705,13088.515886729998,30872.287202310006,53282.29363728001 2025-05-30,12:38:27.000,150,11083942,5085,0,1748608706,13088.691030789989,34102.064634840004,53282.181843360006 2025-05-30,12:38:28.000,150,11083967,5445,0,1748608707,13089.00090105,25795.29935154,53282.0910108 2025-05-30,12:38:29.000,150,11083955,5405,0,1748608708,13089.310771309996,28102.31042142,53282.12594640001 2025-05-30,12:38:30.000,150,11083935,5645,0,1748608709,13089.580223709992,27640.585357289994,53282.03511384001 2025-05-30,12:38:31.000,150,11083980,4845,0,1748608710,13089.856412419998,30409.222803480006,53281.93030704 2025-05-30,12:38:32.000,150,11083985,5525,0,1748608711,13090.13260112999,30870.835081530007,53281.944281280004 2025-05-30,12:38:33.000,150,11084002,4925,0,1748608712,13090.368371979996,29948.15330844,53281.825500240004 2025-05-30,12:38:34.000,150,11083910,5165,0,1748608713,13090.570461279996,24872.265121949997,53281.811526 2025-05-30,12:38:35.000,150,11083978,4965,0,1748608714,13090.644560690002,34101.95184876,53281.76261616 2025-05-30,12:38:36.000,150,11083961,5845,0,1748608715,13090.759077959992,30410.125092119997,53281.797551760006 2025-05-30,12:38:37.000,150,11083960,5005,0,1748608716,13090.994848809998,27640.83912597,53281.72069344001 2025-05-30,12:38:38.000,150,11083966,4925,0,1748608717,13091.244092279994,29947.68806586,53281.72069344001 2025-05-30,12:38:39.000,150,11083951,5525,0,1748608718,13091.567435159996,32254.931757030005,53281.7067192 2025-05-30,12:38:40.000,150,11083954,4965,0,1748608719,13091.850360179997,30409.13116479,53281.62287376001 2025-05-30,12:38:41.000,150,11083986,5044,0,1748608720,13092.032240549997,27640.550111639997,53281.55300256001 2025-05-30,12:38:42.000,150,11083976,4965,0,1748608721,13092.254538779998,30871.025408040005,53281.47614424 2025-05-30,12:38:43.000,150,11083938,5125,0,1748608722,13092.436419149999,33639.81088596,53281.44819576 2025-05-30,12:38:44.000,150,11084003,5525,0,1748608723,13092.665453689995,27179.05061967,53281.4272344 2025-05-30,12:38:45.000,150,11083949,5365,0,1748608724,13092.894488229991,31332.06670656,53281.30845336 2025-05-30,12:38:46.000,150,11083965,5445,0,1748608725,13093.251512659997,23486.984192610005,53281.24556928001 2025-05-30,12:38:47.000,150,11083908,5085,0,1748608726,13093.675900189999,26255.431312290006,53281.20364656 2025-05-30,12:38:48.000,150,11083962,4885,0,1748608727,13094.026188309996,30869.869350719993,53281.175698080006 2025-05-30,12:38:49.000,150,11083944,4805,0,1748608728,13094.437103219992,29485.476611759994,53281.07787840001 2025-05-30,12:38:50.000,150,11083925,5405,0,1748608729,13094.982744329995,29485.617594359996,53281.056917040005 2025-05-30,12:38:51.000,150,11083977,5765,0,1748608730,13095.400395550001,28562.541069989995,53281.11980112001 2025-05-30,12:38:52.000,150,11083929,5565,0,1748608731,13095.750683669998,29023.765645890002,53281.08486552 2025-05-30,12:38:53.000,150,11083935,5245,0,1748608732,13096.080762859994,27638.957008259997,53281.07787840001 2025-05-30,12:38:54.000,150,11083931,5525,0,1748608733,13096.3771605,34560.420214829996,53281.08486552 2025-05-30,12:38:55.000,150,11083939,5605,0,1748608734,13096.599458730001,29022.595490310006,53280.94512312 2025-05-30,12:38:56.000,150,11083940,4805,0,1748608735,13096.700503380001,31329.296398470004,53280.96608448 2025-05-30,12:38:57.000,150,11083928,4845,0,1748608736,13096.754393859992,29944.544153879993,53280.987045840004 2025-05-30,12:38:58.000,150,11083927,5605,0,1748608737,13096.734184929992,22099.743605130003,53280.95211024001 2025-05-30,12:38:59.000,150,11083953,5605,0,1748608738,13096.693767069992,28098.532087739994,53280.9032004 2025-05-30,12:39:00.000,150,11083948,5125,0,1748608739,13096.592722419991,26252.879527230005,53280.82634208 2025-05-30,12:39:01.000,150,11083928,4845,0,1748608740,13096.532095629991,26252.91477288,53280.77743224 2025-05-30,12:39:02.000,150,11083893,5485,0,1748608741,13096.45799622,33174.46256901001,53280.76345800001 2025-05-30,12:39:03.000,150,11083991,5285,0,1748608742,13096.404105739995,32251.414241160004,53280.770445120004 2025-05-30,12:39:04.000,150,11083945,5405,0,1748608743,13096.242434299995,29021.291401259994,53280.6586512 2025-05-30,12:39:05.000,150,11083930,4805,0,1748608744,13096.006663449989,28559.897646240002,53280.63768984 2025-05-30,12:39:06.000,150,11083962,5205,0,1748608745,13095.663111640002,27637.103087070005,53280.46999896 2025-05-30,12:39:07.000,150,11083961,5245,0,1748608746,13095.386922929996,30406.142333669995,53280.483973200004 2025-05-30,12:39:08.000,150,11084000,4965,0,1748608747,13095.205042559995,34559.74349835,53280.44205048 2025-05-30,12:39:09.000,150,11083940,5085,0,1748608748,13095.0972616,29484.383996610006,53280.337243680005 2025-05-30,12:39:10.000,150,11083951,5365,0,1748608749,13095.11747053,28561.885500899996,53280.21147552001 2025-05-30,12:39:11.000,150,11083928,4885,0,1748608750,13095.23198779999,27177.739481490004,53280.23243688 2025-05-30,12:39:12.000,150,11083928,5125,0,1748608751,13095.380186620001,29023.666958069996,53280.18352704 2025-05-30,12:39:13.000,150,11083934,5005,0,1748608752,13095.535121749992,27639.774707339995,53280.15557856 2025-05-30,12:39:14.000,150,11083975,5405,0,1748608753,13095.636166399992,32254.741430520007,53280.09269448001 2025-05-30,12:39:15.000,150,11083963,5325,0,1748608754,13095.595748539992,30870.708197190004,53280.08570736 2025-05-30,12:39:16.000,150,11083978,5005,0,1748608755,13095.548594369997,30871.194587160004,53280.08570736 2025-05-30,12:39:17.000,150,11083942,4765,0,1748608756,13095.548594369997,27641.346663329998,53279.9599392 2025-05-30,12:39:18.000,150,11083932,5085,0,1748608757,13095.548594369997,32256.397976070002,53279.93897784 2025-05-30,12:39:19.000,150,11083932,4765,0,1748608758,13095.528385439997,34102.66381088999,53279.91801648 2025-05-30,12:39:20.000,150,11083962,5085,0,1748608759,13095.265669349996,31795.43421798,53279.79224832 2025-05-30,12:39:21.000,150,11083940,4965,0,1748608760,13094.91538123,31334.378821200007,53279.77827408001 2025-05-30,12:39:22.000,150,11083936,5044,0,1748608761,13094.699819309993,27642.77763672,53279.6455188 2025-05-30,12:39:23.000,150,11083942,5085,0,1748608762,13094.497730009993,28566.00219282,53279.56866048001 2025-05-30,12:39:24.000,150,11083958,5165,0,1748608763,13094.470784769997,25335.59738772,53279.48481504 2025-05-30,12:39:25.000,150,11083942,4765,0,1748608764,13094.551620489998,29950.303293089994,53279.428918080004 2025-05-30,12:39:26.000,150,11083942,5125,0,1748608765,13094.639192519993,29950.324440480006,53279.34507264 2025-05-30,12:39:27.000,150,11083943,5525,0,1748608766,13094.773918719999,34565.46034278,53279.25424008001 2025-05-30,12:39:28.000,150,11083956,5125,0,1748608767,13094.96927170999,30412.698024569996,53279.17039464 2025-05-30,12:39:29.000,150,11083920,4925,0,1748608768,13095.225251489996,26721.237822690004,53279.10052344 2025-05-30,12:39:30.000,150,11083925,5325,0,1748608769,13095.461022340001,26259.886362449994,53279.044626480005 2025-05-30,12:39:31.000,150,11083908,5044,0,1748608770,13095.703529500002,27644.279101410008,53279.06558784001 2025-05-30,12:39:32.000,150,11083949,5525,0,1748608771,13095.865200939988,28105.736298599993,53279.02366512 2025-05-30,12:39:33.000,150,11083949,5565,0,1748608772,13095.999927139994,27182.786658569996,53279.02366512 2025-05-30,12:39:34.000,150,11083900,5005,0,1748608773,13096.181807509995,31797.5066622,53278.98872952001 2025-05-30,12:39:35.000,150,11083939,5245,0,1748608774,13096.33000632999,31797.19650048,53278.91885832001 2025-05-30,12:39:36.000,150,11083927,5485,0,1748608775,13096.49841408,33642.792667949994,53278.925845440004 2025-05-30,12:39:37.000,150,11083964,4885,0,1748608776,13096.626403969996,29027.663814779997,53278.91885832001 2025-05-30,12:39:38.000,150,11083998,4965,0,1748608777,13096.767866479997,26719.976028420002,53278.96078104 2025-05-30,12:39:39.000,150,11083923,5485,0,1748608778,13096.707239689997,25796.779668839998,53278.95379392 2025-05-30,12:39:40.000,150,11083955,5605,0,1748608779,13096.666821829996,30873.00621357,53278.84898712001 2025-05-30,12:39:41.000,150,11083959,5445,0,1748608780,13096.707239689997,24873.780684900004,53278.79309016 2025-05-30,12:39:42.000,150,11083959,5205,0,1748608781,13096.740921240002,31334.28013338,53278.779115920006 2025-05-30,12:39:43.000,150,11083894,5005,0,1748608782,13096.848702199997,30411.274100309995,53278.65334776001 2025-05-30,12:39:44.000,150,11083969,5445,0,1748608783,13096.949746849998,26257.856213010004,53278.63238640001 2025-05-30,12:39:45.000,150,11083935,5405,0,1748608784,13097.259617109994,31333.772596020004,53278.611425040006 2025-05-30,12:39:46.000,150,11083931,5605,0,1748608785,13097.61664154,27641.847151559996,53278.54854096 2025-05-30,12:39:47.000,150,11083981,5445,0,1748608786,13097.872621319992,33179.00925786,53278.52059248 2025-05-30,12:39:48.000,150,11083959,5365,0,1748608787,13098.162282650002,30409.793783009998,53278.52059248 2025-05-30,12:39:49.000,150,11083931,5405,0,1748608788,13098.451943979999,28563.824011649995,53278.422772800004 2025-05-30,12:39:50.000,150,11083962,5085,0,1748608789,13098.761814239995,29486.766602550008,53278.443734160006 2025-05-30,12:39:51.000,150,11083973,5765,0,1748608790,13098.95716723,26717.981124629994,53278.324953120005 2025-05-30,12:39:52.000,150,11083975,5405,0,1748608791,13099.004321399996,29486.914634279994,53278.24809480001 2025-05-30,12:39:53.000,150,11083889,5485,0,1748608792,13098.923485679996,32717.41107807,53278.19918496001 2025-05-30,12:39:54.000,150,11083949,5525,0,1748608793,13098.81570472,31794.48963456,53278.16424936 2025-05-30,12:39:55.000,150,11083964,5445,0,1748608794,13098.72813268999,29487.02037123,53278.06642968 2025-05-30,12:39:56.000,150,11083925,5485,0,1748608795,13098.680978519995,33178.84712787,53278.04546832 2025-05-30,12:39:57.000,150,11083919,5565,0,1748608796,13098.680978519995,24872.335613250005,53278.05944256001 2025-05-30,12:39:58.000,150,11083951,5405,0,1748608797,13098.85612258,28563.92269947,53278.01053272001 2025-05-30,12:39:59.000,150,11083939,5485,0,1748608798,13099.139047600002,29948.125111920002,53277.99655848 2025-05-30,12:40:00.000,150,11083928,5044,0,1748608799,13099.455654169993,29486.69611125,53277.98258424001 2025-05-30,12:40:01.000,150,11083908,4965,0,1748608800,13099.651007159999,29025.39399492,53277.989571360005 2025-05-30,12:40:02.000,150,11083924,5165,0,1748608801,13099.79246967,29948.343634949997,53278.01053272001 2025-05-30,12:40:03.000,150,11083954,5125,0,1748608802,13099.87330539,27179.621599200007,53277.99655848 2025-05-30,12:40:04.000,150,11083925,5765,0,1748608803,13100.00803158999,33178.924668299995,53278.02450696 2025-05-30,12:40:05.000,150,11083936,4925,0,1748608804,13100.12928516999,28564.627612469994,53277.95463576 2025-05-30,12:40:06.000,150,11083938,5165,0,1748608805,13100.304429229996,30410.808857729993,53277.98258424001 2025-05-30,12:40:07.000,150,11083966,5085,0,1748608806,13100.472836979992,28103.501724390007,53278.04546832 2025-05-30,12:40:08.000,150,11083916,5044,0,1748608807,13100.479573290002,30872.329497090002,53278.09437816 2025-05-30,12:40:09.000,150,11083953,5485,0,1748608808,13100.371792329992,32718.108941939994,53278.157262240005 2025-05-30,12:40:10.000,150,11083913,5525,0,1748608809,13100.351583399992,32256.454369109997,53278.143288 2025-05-30,12:40:11.000,150,11083904,5085,0,1748608810,13100.392001259992,29948.78773014,53278.18521072 2025-05-30,12:40:12.000,150,11083945,5565,0,1748608811,13100.452628049992,30871.610485829995,53278.17123648 2025-05-30,12:40:13.000,150,11083955,5565,0,1748608812,13100.486309599997,31333.215714749997,53278.22713344001 2025-05-30,12:40:14.000,150,11084005,5645,0,1748608813,13100.324638159997,25795.581316740005,53278.30399176 2025-05-30,12:40:15.000,150,11083979,5285,0,1748608814,13100.216857200001,30409.864274310006,53278.29001752 2025-05-30,12:40:16.000,150,11083946,5044,0,1748608815,13100.05518576,28102.282224900002,53278.35988872 2025-05-30,12:40:17.000,150,11083954,4725,0,1748608816,13099.93393218,24872.025451530004,53278.42975992 2025-05-30,12:40:18.000,150,11083967,5405,0,1748608817,13099.79246967,26718.122107229996,53278.39482432001 2025-05-30,12:40:19.000,150,11083970,5044,0,1748608818,13099.738579189994,37793.47549281,53278.36687584001 2025-05-30,12:40:20.000,150,11083829,5445,0,1748608819,13099.85309646,30871.737370169998,53278.35988872 2025-05-30,12:40:21.000,150,11083898,4965,0,1748608820,13099.960877419995,35486.760486390005,53278.387837199996 2025-05-30,12:40:22.000,150,11083949,5525,0,1748608821,13100.210120889991,30410.844103380005,53278.33194024 2025-05-30,12:40:23.000,150,11083898,3965,0,1748608822,13100.439155430002,29949.485594009995,53278.276043280006 2025-05-30,12:40:24.000,150,11083947,5445,0,1748608823,13100.594090559993,31795.377824940006,53278.2830304 2025-05-30,12:40:25.000,150,11083886,4845,0,1748608824,13100.553672699993,30872.463430560005,53278.29001752 2025-05-30,12:40:26.000,150,11083929,5605,0,1748608825,13100.493045909992,29488.049544210007,53278.387837199996 2025-05-30,12:40:27.000,150,11083884,5044,0,1748608826,13100.365056019997,33179.573188259994,53278.4577084 2025-05-30,12:40:28.000,150,11083943,5525,0,1748608827,13100.324638159997,30410.41410645,53278.492644000005 2025-05-30,12:40:29.000,150,11083868,4965,0,1748608828,13100.398737570002,28563.831060779994,53278.56251520001 2025-05-30,12:40:30.000,150,11083924,4925,0,1748608829,13100.506518529997,30870.405084600003,53278.50661824 2025-05-30,12:40:31.000,150,11083936,5085,0,1748608830,13100.600826870002,28100.985184980003,53278.611425040006 2025-05-30,12:40:32.000,150,11083916,5005,0,1748608831,13100.695135209993,33176.49271845,53278.68129624001 2025-05-30,12:40:33.000,150,11083903,5525,0,1748608832,13100.883751889989,30407.36183316,53278.723218959996 2025-05-30,12:40:34.000,150,11083977,5525,0,1748608833,13101.17341322,30868.290345600006,53278.69527048 2025-05-30,12:40:35.000,150,11083978,5005,0,1748608834,13101.456338240001,33175.400103299995,53278.74418032 2025-05-30,12:40:36.000,150,11083848,5205,0,1748608835,13101.658427540002,28099.490769419994,53278.82103864001 2025-05-30,12:40:37.000,150,11083980,5085,0,1748608836,13101.826835289998,29484.045638370008,53278.83501288 2025-05-30,12:40:38.000,150,11083977,5405,0,1748608837,13102.001979349989,26253.852307170004,53278.81405152 2025-05-30,12:40:39.000,150,11083946,5125,0,1748608838,13102.26469543999,32714.119134360008,53278.86994848001 2025-05-30,12:40:40.000,150,11083964,5085,0,1748608839,13102.561093079996,28561.0396053,53279.00270376 2025-05-30,12:40:41.000,150,11083951,5405,0,1748608840,13102.817072860002,32252.58439674,53278.946806800006 2025-05-30,12:40:42.000,150,11083968,4765,0,1748608841,13103.019162160002,23946.538124700004,53279.044626480005 2025-05-30,12:40:43.000,150,11083974,5325,0,1748608842,13103.207778839998,30406.783804499995,53279.08654920001 2025-05-30,12:40:45.000,150,11083945,5684,0,1748608844,13103.40313182999,29484.151375319998,53279.19834312 2025-05-30,12:40:46.000,150,11084000,4965,0,1748608845,13103.42334075999,25331.28332016,53279.17738176 2025-05-30,12:40:47.000,150,11083962,5005,0,1748608846,13103.302087179989,31791.789817769997,53279.21930448 2025-05-30,12:40:48.000,150,11083971,5565,0,1748608847,13103.140415739988,33637.69614696001,53279.282188560006 2025-05-30,12:40:49.000,150,11083931,5365,0,1748608848,13102.951799059992,31791.944898629998,53279.212317360005 2025-05-30,12:40:50.000,150,11083938,4805,0,1748608849,13102.729500829992,29946.102011609997,53279.212317360005 2025-05-30,12:40:51.000,150,11083981,5525,0,1748608850,13102.50720259999,24408.763677060007,53279.17039464 2025-05-30,12:40:52.000,150,11083869,5205,0,1748608851,13102.18385971999,31792.374895560002,53279.17738176 2025-05-30,12:40:53.000,150,11083995,5405,0,1748608852,13101.853780529993,30408.355760489998,53279.212317360005 2025-05-30,12:40:54.000,150,11083974,5125,0,1748608853,13101.503492409996,31792.938825959995,53279.14943328 2025-05-30,12:40:55.000,150,11083972,5085,0,1748608854,13101.27445787,34561.72430387999,53279.14943328 2025-05-30,12:40:56.000,150,11083991,5605,0,1748608855,13101.220567389995,29023.906628490004,53279.13545904001 2025-05-30,12:40:57.000,150,11084005,5445,0,1748608856,13101.281194179996,29946.56020506,53279.07956208 2025-05-30,12:40:58.000,150,11084007,5325,0,1748608857,13101.2946668,33638.25302823,53279.07956208 2025-05-30,12:40:59.000,150,11083958,5165,0,1748608858,13101.348557279991,29946.821022870005,53279.044626480005 2025-05-30,12:41:00.000,150,11084038,4765,0,1748608859,13101.449601929991,29024.174495429994,53278.93283256 2025-05-30,12:41:01.000,150,11084032,4965,0,1748608860,13101.469810859991,29485.673987400005,53278.946806800006 2025-05-30,12:41:02.000,150,11083897,5525,0,1748608861,13101.631482299992,26255.48770533,53278.995716640005 2025-05-30,12:41:03.000,150,11083979,5525,0,1748608862,13101.719054330002,30408.687069599997,53278.91885832001 2025-05-30,12:41:04.000,150,11083954,4685,0,1748608863,13101.779681120002,33177.17648405999,53278.995716640005 2025-05-30,12:41:05.000,150,11084005,5525,0,1748608864,13101.786417429998,29947.17347937,53278.96776816001 2025-05-30,12:41:06.000,150,11083961,5525,0,1748608865,13102.10302399999,29485.681036530004,53278.9118712 2025-05-30,12:41:07.000,150,11083932,4965,0,1748608866,13102.722764519996,28562.456480430003,53278.925845440004 2025-05-30,12:41:08.000,150,11083984,5125,0,1748608867,13103.288614559999,30408.087893549993,53278.95379392 2025-05-30,12:41:09.000,150,11083995,5325,0,1748608868,13103.72647470999,36407.2147344,53278.946806800006 2025-05-30,12:41:10.000,150,11083995,5605,0,1748608869,13103.935300320001,31792.938825959995,53278.946806800006 2025-05-30,12:41:11.000,150,11083972,5205,0,1748608870,13103.982454489997,28101.570262769994,53278.95379392 2025-05-30,12:41:12.000,150,11083969,5485,0,1748608871,13103.962245559997,34562.358725579994,53278.98872952001 2025-05-30,12:41:13.000,150,11083963,5684,0,1748608872,13103.942036629996,25333.36986264,53278.96776816001 2025-05-30,12:41:14.000,150,11083956,4965,0,1748608873,13104.009399729992,33178.38893442,53279.0516136 2025-05-30,12:41:15.000,150,11083941,5525,0,1748608874,13104.009399729992,26717.868338550004,53279.044626480005 2025-05-30,12:41:16.000,150,11084036,4965,0,1748608875,13103.989190799992,29486.428244309995,53279.07257496 2025-05-30,12:41:17.000,150,11083989,5245,0,1748608876,13104.083499139997,30409.236901740005,53279.12847192 2025-05-30,12:41:18.000,150,11083991,5725,0,1748608877,13103.908355079991,28102.169438819998,53279.12847192 2025-05-30,12:41:19.000,150,11084003,5645,0,1748608878,13103.73321102,29486.794799070005,53279.226291599996 2025-05-30,12:41:20.000,150,11083969,5405,0,1748608879,13103.329032419999,29948.548059720008,53279.20533024001 2025-05-30,12:41:21.000,150,11083906,5005,0,1748608880,13102.803600239997,29487.422171640006,53279.20533024001 2025-05-30,12:41:22.000,150,11084032,5325,0,1748608881,13102.338794849995,26718.629644589993,53279.21930448 2025-05-30,12:41:23.000,150,11083991,5485,0,1748608882,13101.968297799998,32256.130109129997,53279.24026584 2025-05-30,12:41:24.000,150,11083964,5005,0,1748608883,13101.719054330002,28563.94384686,53279.24026584 2025-05-30,12:41:25.000,150,11084002,5044,0,1748608884,13101.490019789991,34100.9508723,53279.28917568 2025-05-30,12:41:26.000,150,11083970,4925,0,1748608885,13101.159940599995,29485.977099990007,53279.24725296 2025-05-30,12:41:27.000,150,11083961,5325,0,1748608886,13100.782707239989,31793.256036809995,53279.32411128001 2025-05-30,12:41:28.000,150,11083979,5245,0,1748608887,13100.304429229996,26717.071786860004,53279.28917568 2025-05-30,12:41:29.000,150,11083954,4965,0,1748608888,13099.731842879999,35023.30133628,53279.20533024001 2025-05-30,12:41:30.000,150,11083968,5044,0,1748608889,13099.139047600002,33638.5279443,53279.20533024001 2025-05-30,12:41:31.000,150,11083980,5085,0,1748608890,13098.445207669989,29023.63171242,53279.18436888001 2025-05-30,12:41:32.000,150,11084014,5165,0,1748608891,13097.859148700001,26716.056712139994,53279.08654920001 2025-05-30,12:41:33.000,150,11083988,4965,0,1748608892,13097.37413438,29484.27121053,53279.0516136 2025-05-30,12:41:34.000,150,11083963,5365,0,1748608893,13097.010373639998,31791.155396069997,53278.995716640005 2025-05-30,12:41:35.000,150,11083950,5165,0,1748608894,13096.666821829996,32713.830120030005,53278.9118712 2025-05-30,12:41:36.000,150,11083946,5085,0,1748608895,13096.505150389996,34098.173515079994,53278.86296136 2025-05-30,12:41:37.000,150,11083929,5645,0,1748608896,13096.39736943,30406.508888430006,53278.9118712 2025-05-30,12:41:38.000,150,11083984,5044,0,1748608897,13096.444523599996,33175.27321896001,53278.842 2025-05-30,12:41:39.000,150,11083986,4965,0,1748608898,13096.49841408,29022.292377720005,53278.85597424 2025-05-30,12:41:40.000,150,11084015,5445,0,1748608899,13096.606195039996,31790.986216949997,53278.81405152 2025-05-30,12:41:41.000,150,11083960,5085,0,1748608900,13096.774602789992,30406.56528147,53278.89789696001 2025-05-30,12:41:42.000,150,11083930,5044,0,1748608901,13097.044055189988,28099.356835950006,53278.86994848001 2025-05-30,12:41:43.000,150,11084030,5005,0,1748608902,13097.34718913999,25792.211832600005,53278.876935600005 2025-05-30,12:41:44.000,150,11083945,5525,0,1748608903,13097.63685047,26253.922798469997,53278.890909839996 2025-05-30,12:41:45.000,150,11084010,5125,0,1748608904,13097.960193350002,30407.397078809998,53278.93981968001 2025-05-30,12:41:46.000,150,11084034,5285,0,1748608905,13098.169018959998,29484.715305720005,53278.97475528 2025-05-30,12:41:47.000,150,11083991,5365,0,1748608906,13098.330690399998,30869.249027280006,53278.96776816001 2025-05-30,12:41:48.000,150,11083951,5285,0,1748608907,13098.57319756,33638.3869617,53279.06558784001 2025-05-30,12:41:49.000,150,11083951,5565,0,1748608908,13098.71466007,30408.405104399993,53279.10751056001 2025-05-30,12:41:50.000,150,11083943,5485,0,1748608909,13098.862858889996,29947.258068929994,53279.10751056001 2025-05-30,12:41:51.000,150,11083935,5365,0,1748608910,13099.024530329996,33639.28220120999,53279.10052344 2025-05-30,12:41:52.000,150,11083995,5405,0,1748608911,13099.199674390002,33639.69105075,53279.14943328 2025-05-30,12:41:53.000,150,11083989,5285,0,1748608912,13099.233355939992,35024.35870578,53279.19834312 2025-05-30,12:41:54.000,150,11083988,5165,0,1748608913,13099.327664279997,32255.537982210008,53279.12847192 2025-05-30,12:41:55.000,150,11083935,5565,0,1748608914,13099.475863099993,27640.937813790006,53279.14943328 2025-05-30,12:41:56.000,150,11083953,5405,0,1748608915,13099.711633949999,29948.350684079996,53279.24725296 2025-05-30,12:41:57.000,150,11084026,5085,0,1748608916,13099.920459559995,30410.012306040007,53279.261227200004 2025-05-30,12:41:58.000,150,11083985,5684,0,1748608917,13100.102339929996,27179.931760919993,53279.23327872001 2025-05-30,12:41:59.000,150,11083957,5605,0,1748608918,13100.210120889991,33640.586290260006,53279.31013704 2025-05-30,12:42:00.000,150,11083937,5565,0,1748608919,13100.243802439996,33640.72022372999,53279.31712416 2025-05-30,12:42:01.000,150,11084002,5085,0,1748608920,13100.216857200001,28564.74039855,53279.35904688 2025-05-30,12:42:02.000,150,11083970,5005,0,1748608921,13100.257275060001,27641.79075852,53279.38699536 2025-05-30,12:42:03.000,150,11083966,4965,0,1748608922,13100.398737570002,32717.693043270003,53279.35205976001 2025-05-30,12:42:04.000,150,11084002,5005,0,1748608923,13100.634508419993,32255.79880002,53279.37302112001 2025-05-30,12:42:05.000,150,11084002,5165,0,1748608924,13100.688398899998,27179.339634000004,53279.37302112001 2025-05-30,12:42:06.000,150,11084014,5005,0,1748608925,13100.573881629993,26256.4675344,53279.28917568 2025-05-30,12:42:07.000,150,11083970,4925,0,1748608926,13100.392001259992,29948.31543843,53279.37302112001 2025-05-30,12:42:08.000,150,11083939,5445,0,1748608927,13100.264011369996,27641.135189430002,53279.26821432 2025-05-30,12:42:09.000,150,11083946,5085,0,1748608928,13100.13602148,27179.938810050007,53279.2961628 2025-05-30,12:42:10.000,150,11084009,5605,0,1748608929,13099.98782265999,29026.105957050007,53279.24026584 2025-05-30,12:42:11.000,150,11084011,5485,0,1748608930,13099.77226074,23950.154328389995,53279.212317360005 2025-05-30,12:42:12.000,150,11083983,5325,0,1748608931,13099.637534539994,30410.858201640003,53279.18436888001 2025-05-30,12:42:13.000,150,11083989,5365,0,1748608932,13099.570171439998,28103.720247420002,53279.093536320004 2025-05-30,12:42:14.000,150,11083977,5565,0,1748608933,13099.523017269988,29949.971983979995,53279.10052344 2025-05-30,12:42:15.000,150,11083989,5645,0,1748608934,13099.475863099993,27642.960914099996,53279.044626480005 2025-05-30,12:42:16.000,150,11083957,5565,0,1748608935,13099.442181549988,28104.643683450005,53279.00270376 2025-05-30,12:42:17.000,150,11083971,5325,0,1748608936,13099.408499999998,30873.894403950006,53278.946806800006 2025-05-30,12:42:18.000,150,11083990,4885,0,1748608937,13099.172729149992,33643.52577747,53279.00969088 2025-05-30,12:42:19.000,150,11083947,5445,0,1748608938,13098.761814239995,34105.65969114,53278.96776816001 2025-05-30,12:42:20.000,150,11083975,5485,0,1748608939,13098.263327299988,29491.34853705,53278.890909839996 2025-05-30,12:42:21.000,150,11083946,5205,0,1748608940,13097.966929659997,27184.3445163,53278.85597424 2025-05-30,12:42:22.000,150,11083970,4965,0,1748608941,13097.724422499996,26723.084694749996,53278.79309016 2025-05-30,12:42:23.000,150,11083923,5684,0,1748608942,13097.49538796,29953.630482449997,53278.84898712001 2025-05-30,12:42:24.000,150,11083933,5405,0,1748608943,13097.273089729999,27646.372693020006,53278.82103864001 2025-05-30,12:42:25.000,150,11083975,5565,0,1748608944,13097.010373639998,32261.69892183,53278.779115920006 2025-05-30,12:42:26.000,150,11083935,5445,0,1748608945,13096.767866479997,29954.419985009998,53278.78610304 2025-05-30,12:42:27.000,150,11083926,4885,0,1748608946,13096.49841408,30416.03226306,53278.758154560004 2025-05-30,12:42:28.000,150,11083905,5245,0,1748608947,13096.24917060999,25339.516703999994,53278.78610304 2025-05-30,12:42:29.000,150,11083929,5725,0,1748608948,13096.16833488999,31800.40385463,53278.723218959996 2025-05-30,12:42:30.000,150,11083937,5565,0,1748608949,13096.100971789994,31800.425002019998,53278.73020608001 2025-05-30,12:42:31.000,150,11083985,5245,0,1748608950,13096.074026549999,31800.594181139997,53278.758154560004 2025-05-30,12:42:32.000,150,11083924,5044,0,1748608951,13096.23569799,32723.80463898,53278.758154560004 2025-05-30,12:42:33.000,150,11083942,5005,0,1748608952,13096.51862301,32723.734147680007,53278.81405152 2025-05-30,12:42:34.000,150,11083979,5605,0,1748608953,13096.713975999992,30416.222589569996,53278.85597424 2025-05-30,12:42:35.000,150,11083972,5285,0,1748608954,13096.943010540002,27647.148097319994,53278.88392272 2025-05-30,12:42:36.000,150,11083992,5044,0,1748608955,13097.097945669993,26724.099769470005,53278.91885832001 2025-05-30,12:42:37.000,150,11083929,5405,0,1748608956,13097.232671869999,32262.135967890004,53278.9817424 2025-05-30,12:42:38.000,150,11083962,4885,0,1748608957,13097.441497479995,25801.150129440008,53279.00969088 2025-05-30,12:42:39.000,150,11083972,5205,0,1748608958,13097.67053201999,29954.786539769993,53279.03763936001 2025-05-30,12:42:40.000,150,11083948,5085,0,1748608959,13097.872621319992,30416.525702159997,53279.13545904001 2025-05-30,12:42:41.000,150,11083944,4805,0,1748608960,13097.906302869997,31339.841896950005,53279.20533024001 2025-05-30,12:42:42.000,150,11083797,5285,0,1748608961,13097.892830249992,29955.611287980006,53279.261227200004 2025-05-30,12:42:43.000,150,11084015,5365,0,1748608962,13097.933248109992,29955.745221449994,53279.33808552 2025-05-30,12:42:44.000,150,11083948,5125,0,1748608963,13098.081446930002,24417.673777379998,53279.35904688 2025-05-30,12:42:45.000,150,11083982,5165,0,1748608964,13098.249854679998,25802.21454807,53279.35205976001 2025-05-30,12:42:46.000,150,11083964,4685,0,1748608965,13098.350899329998,30417.399794280005,53279.44289232001 2025-05-30,12:42:47.000,150,11083957,5325,0,1748608966,13098.559724939994,32725.355447580005,53279.47084080001 2025-05-30,12:42:48.000,150,11083941,5245,0,1748608967,13098.69445114,34110.213429120005,53279.54071200001 2025-05-30,12:42:49.000,150,11083916,5005,0,1748608968,13098.782023169995,33649.066393650006,53279.666480160005 2025-05-30,12:42:50.000,150,11083903,5525,0,1748608969,13098.91001305999,30418.73912898,53279.6804544 2025-05-30,12:42:51.000,150,11083947,5405,0,1748608970,13099.011057709991,27649.7985702,53279.73635136001 2025-05-30,12:42:52.000,150,11083893,5365,0,1748608971,13099.219883320002,26265.293045159997,53279.77128696 2025-05-30,12:42:53.000,150,11083933,5325,0,1748608972,13099.462390479988,30880.18222791,53279.84814528 2025-05-30,12:42:54.000,150,11083900,5005,0,1748608973,13099.590380369998,27187.826786520003,53279.931990720004 2025-05-30,12:42:55.000,150,11083942,5245,0,1748608974,13099.76552442999,30418.42896726,53279.98788768 2025-05-30,12:42:56.000,150,11083805,5605,0,1748608975,13099.819414909995,25803.370605389995,53280.03679752 2025-05-30,12:42:57.000,150,11083823,5485,0,1748608976,13099.95414111,24418.399837770005,53280.09269448001 2025-05-30,12:42:58.000,150,11083942,5044,0,1748608977,13100.06865837999,31340.462220390007,53280.02282328001 2025-05-30,12:42:59.000,150,11083946,4805,0,1748608978,13100.290956609992,33647.56492896,53280.05775888 2025-05-30,12:43:00.000,150,11083964,4765,0,1748608979,13100.674926279993,28109.317256640003,53280.0298104 2025-05-30,12:43:01.000,150,11083936,5165,0,1748608980,13101.159940599995,29493.801634289994,53279.980900560004 2025-05-30,12:43:02.000,150,11083959,5525,0,1748608981,13101.591064439992,29493.991960800005,53280.00884904 2025-05-30,12:43:03.000,150,11083984,4685,0,1748608982,13101.981770419989,28109.958727470002,53279.931990720004 2025-05-30,12:43:04.000,150,11083952,4845,0,1748608983,13102.35226747,35494.718954159995,53279.883080880005 2025-05-30,12:43:05.000,150,11083999,5765,0,1748608984,13102.810336549992,31341.554835539995,53279.90404224001 2025-05-30,12:43:06.000,150,11083964,4885,0,1748608985,13103.153888359993,31803.512520959994,53279.87609376001 2025-05-30,12:43:07.000,150,11083947,5605,0,1748608986,13103.457022309994,30419.23256808,53279.890068 2025-05-30,12:43:08.000,150,11083921,5525,0,1748608987,13103.74668363999,29496.4591563,53279.890068 2025-05-30,12:43:09.000,150,11083912,5125,0,1748608988,13104.090235449992,25804.688792700006,53279.931990720004 2025-05-30,12:43:10.000,150,11083950,5044,0,1748608989,13104.60893132,32727.561825269993,53279.9599392 2025-05-30,12:43:11.000,150,11083950,5005,0,1748608990,13105.114154570001,28112.440021229995,53279.980900560004 2025-05-30,12:43:12.000,150,11083950,5085,0,1748608991,13105.531805789993,36881.45905341,53280.02282328001 2025-05-30,12:43:13.000,150,11083980,4965,0,1748608992,13105.96292962999,29959.0230669,53280.05775888 2025-05-30,12:43:14.000,150,11083952,4965,0,1748608993,13106.394053470001,29497.657508400007,53279.99487480001 2025-05-30,12:43:15.000,150,11083992,4885,0,1748608994,13106.818440999989,29959.305032100005,53280.064746 2025-05-30,12:43:16.000,150,11084018,5044,0,1748608995,13107.16199280999,27190.27283463,53280.01583616 2025-05-30,12:43:17.000,150,11084025,5405,0,1748608996,13107.45165414,28574.97573531,53280.099681600004 2025-05-30,12:43:18.000,150,11083923,5405,0,1748608997,13107.714370230002,34574.85683307001,53280.099681600004 2025-05-30,12:43:19.000,150,11084000,5005,0,1748608998,13107.734579160002,32728.710833460005,53280.050771760005 2025-05-30,12:43:20.000,150,11083820,5005,0,1748608999,13107.700897609997,28113.123786840006,53280.050771760005 2025-05-30,12:43:21.000,150,11083819,5645,0,1748609000,13107.801942259997,27189.659560319997,53280.03679752 2025-05-30,12:43:22.000,150,11083853,5725,0,1748609001,13107.923195839998,27650.848890570007,53280.08570736 2025-05-30,12:43:23.000,150,11083785,5245,0,1748609002,13108.206120859999,29496.804563669997,53280.07173312001 2025-05-30,12:43:24.000,150,11083792,4765,0,1748609003,13108.455364329995,24419.971793760007,53280.04378464001 2025-05-30,12:43:25.000,150,11083809,5525,0,1748609004,13108.69113518,30419.486336760005,53280.050771760005 2025-05-30,12:43:26.000,150,11083819,5325,0,1748609005,13108.724816729991,32726.772322710007,53280.050771760005 2025-05-30,12:43:27.000,150,11083815,5165,0,1748609006,13108.67092625,27188.263832580007,53280.07872024 2025-05-30,12:43:28.000,150,11083963,5445,0,1748609007,13108.65071732,31802.842853609996,53280.12763008 2025-05-30,12:43:29.000,150,11083899,5605,0,1748609008,13108.536200049995,29033.289020519995,53280.07872024 2025-05-30,12:43:30.000,150,11083920,5044,0,1748609009,13108.52946374,31801.750238459994,53280.03679752 2025-05-30,12:43:31.000,150,11083970,4925,0,1748609010,13108.576617909996,30416.687832149997,53280.05775888 2025-05-30,12:43:32.000,150,11083888,4925,0,1748609011,13108.664189939991,32723.82578637,53280.02282328001 2025-05-30,12:43:33.000,150,11083949,5645,0,1748609012,13108.792179830001,30415.891280459997,53280.00884904 2025-05-30,12:43:34.000,150,11083874,5125,0,1748609013,13108.711344110001,27646.830886469994,53280.01583616 2025-05-30,12:43:35.000,150,11083964,5085,0,1748609014,13108.61029946,23493.30021309,53279.96692632 2025-05-30,12:43:36.000,150,11083941,5485,0,1748609015,13108.313901819994,30415.559971349998,53279.96692632 2025-05-30,12:43:37.000,150,11083942,5085,0,1748609016,13108.071394659994,28569.308234790005,53279.84814528 2025-05-30,12:43:38.000,150,11083962,5085,0,1748609017,13107.923195839998,27646.069580430005,53279.90404224001 2025-05-30,12:43:39.000,150,11083882,5005,0,1748609018,13107.620061889997,28568.87118873,53279.883080880005 2025-05-30,12:43:40.000,150,11083946,5205,0,1748609019,13107.30345531999,33183.81676452,53279.764299840004 2025-05-30,12:43:41.000,150,11083939,5325,0,1748609020,13107.0878934,32722.183339080002,53279.764299840004 2025-05-30,12:43:42.000,150,11083944,4965,0,1748609021,13106.912749339994,23953.685942519995,53279.72237712 2025-05-30,12:43:43.000,150,11083972,4885,0,1748609022,13106.737605279988,28568.166275730007,53279.70840288001 2025-05-30,12:43:44.000,150,11083945,5445,0,1748609023,13106.495098120002,29952.284098620003,53279.63154456 2025-05-30,12:43:45.000,150,11083972,5125,0,1748609024,13106.07071059,30413.346544529995,53279.60359608 2025-05-30,12:43:46.000,150,11083906,4925,0,1748609025,13105.666531989998,28105.778593380004,53279.51975064001 2025-05-30,12:43:47.000,150,11083985,5245,0,1748609026,13105.255617080002,35027.88327078,53279.47084080001 2025-05-30,12:43:48.000,150,11083937,5485,0,1748609027,13104.939010509996,28566.523828439997,53279.34507264 2025-05-30,12:43:49.000,150,11083910,4965,0,1748609028,13104.72344858999,23951.324483970006,53279.31013704 2025-05-30,12:43:50.000,150,11083950,5005,0,1748609029,13104.58198607999,28104.411062159998,53279.17039464 2025-05-30,12:43:51.000,150,11083979,5485,0,1748609030,13104.453996189994,28104.22778478,53279.07956208 2025-05-30,12:43:52.000,150,11083922,5005,0,1748609031,13104.514622979994,29026.958901780003,53278.86296136 2025-05-30,12:43:53.000,150,11083973,5365,0,1748609032,13104.878383719995,30872.470479690004,53278.76514168 2025-05-30,12:43:54.000,150,11083943,5405,0,1748609033,13105.235408150002,29488.077740730005,53278.611425040006 2025-05-30,12:43:55.000,150,11083967,5365,0,1748609034,13105.713686159994,30872.653757070002,53278.42975992 2025-05-30,12:43:56.000,150,11083912,5044,0,1748609035,13106.0100838,28565.410065899996,53278.36687584001 2025-05-30,12:43:57.000,150,11083976,4765,0,1748609036,13106.373844540001,29488.387902450006,53278.23412056 2025-05-30,12:43:58.000,150,11083945,5565,0,1748609037,13106.751077899993,27642.552064560005,53278.16424936 2025-05-30,12:43:59.000,150,11083891,5485,0,1748609038,13106.953167199994,29027.170375679998,53278.12931376001 2025-05-30,12:44:00.000,150,11083901,5525,0,1748609039,13107.14852019,28104.411062159998,53277.94764864 2025-05-30,12:44:01.000,150,11083911,5245,0,1748609040,13107.620061889997,28565.706129359998,53277.89175168001 2025-05-30,12:44:02.000,150,11083921,5684,0,1748609041,13108.52946374,29949.457397489998,53277.84982896 2025-05-30,12:44:03.000,150,11083914,4925,0,1748609042,13109.50622869,33640.88940285001,53277.821880480005 2025-05-30,12:44:04.000,150,11083925,5405,0,1748609043,13110.159650759997,27180.425200020007,53277.76598352001 2025-05-30,12:44:05.000,150,11083918,5085,0,1748609044,13110.604247219999,26719.651768440002,53277.703099440005 2025-05-30,12:44:06.000,150,11083896,5044,0,1748609045,13110.7255008,32257.969932060005,53277.654189600005 2025-05-30,12:44:07.000,150,11083935,5445,0,1748609046,13110.90738117,30412.613435010004,53277.66117672 2025-05-30,12:44:08.000,150,11083907,5325,0,1748609047,13111.00168950999,28105.51072644,53277.619254 2025-05-30,12:44:09.000,150,11083942,5044,0,1748609048,13111.055579989996,25336.520823750005,53277.66117672 2025-05-30,12:44:10.000,150,11083978,5245,0,1748609049,13111.170097260001,28566.50268105,53277.57733128001 2025-05-30,12:44:11.000,150,11083920,4845,0,1748609050,13111.291350840002,29027.515783049996,53277.59130552 2025-05-30,12:44:12.000,150,11083906,4925,0,1748609051,13111.405868109992,29027.106933510004,53277.63322824 2025-05-30,12:44:13.000,150,11083942,5125,0,1748609052,13111.614693719988,25796.462457989997,53277.64021536 2025-05-30,12:44:14.000,150,11083937,5405,0,1748609053,13111.87740980999,30410.72426817,53277.64021536 2025-05-30,12:44:15.000,150,11083960,5125,0,1748609054,13112.02560863,29487.443319030004,53277.6891252 2025-05-30,12:44:16.000,150,11083953,5165,0,1748609055,13112.16707114,28564.310401619994,53277.703099440005 2025-05-30,12:44:17.000,150,11083956,4965,0,1748609056,13112.274852099996,28102.585337490003,53277.76598352001 2025-05-30,12:44:18.000,150,11083931,5325,0,1748609057,13112.322006269991,29486.872339499998,53277.86380320001 2025-05-30,12:44:19.000,150,11083864,5125,0,1748609058,13112.348951510001,29486.738406029996,53277.87777744 2025-05-30,12:44:20.000,150,11083943,5485,0,1748609059,13112.382633059991,29025.04858755,53277.84982896 2025-05-30,12:44:21.000,150,11083922,4965,0,1748609060,13112.503886639992,29024.773671479998,53277.91271304001 2025-05-30,12:44:22.000,150,11083949,5605,0,1748609061,13112.598194979997,34100.577268409994,53278.0035456 2025-05-30,12:44:23.000,150,11083945,5405,0,1748609062,13112.604931289992,27640.014377760002,53278.04546832 2025-05-30,12:44:24.000,150,11083939,5365,0,1748609063,13112.591458670002,30870.193610700007,53278.06642968 2025-05-30,12:44:25.000,150,11083907,5445,0,1748609064,13112.322006269991,32254.635693570002,53278.15027512001 2025-05-30,12:44:26.000,150,11083982,5005,0,1748609065,13112.18054375999,31331.73539745,53278.24110768 2025-05-30,12:44:27.000,150,11083919,5485,0,1748609066,13112.01887231999,33639.29629947001,53278.255081920004 2025-05-30,12:44:28.000,150,11083937,5485,0,1748609067,13111.91782766999,29486.230868669998,53278.31097888 2025-05-30,12:44:29.000,150,11083901,5485,0,1748609068,13111.823519329999,31332.20768916,53278.324953120005 2025-05-30,12:44:30.000,150,11083906,4845,0,1748609069,13111.702265749998,29947.765606290006,53278.34591448001 2025-05-30,12:44:31.000,150,11083920,5044,0,1748609070,13111.661847889998,27178.88144055,53278.41578568001 2025-05-30,12:44:32.000,150,11083996,5044,0,1748609071,13111.540594309998,29486.111033459994,53278.49963112 2025-05-30,12:44:33.000,150,11083958,5125,0,1748609072,13111.378922869997,26717.191622070008,53278.5275796 2025-05-30,12:44:34.000,150,11083950,5005,0,1748609073,13111.210515120001,29947.03249677,53278.5974508 2025-05-30,12:44:35.000,150,11083908,4925,0,1748609074,13111.02863475,30408.200679629997,53278.69527048 2025-05-30,12:44:36.000,150,11083943,5525,0,1748609075,13110.664874009999,30869.876399850007,53278.73020608001 2025-05-30,12:44:37.000,150,11083946,5125,0,1748609076,13110.287640649993,30408.609529170004,53278.8070644 2025-05-30,12:44:38.000,150,11083945,5405,0,1748609077,13109.82283525999,34100.33759799,53278.86994848001 2025-05-30,12:44:39.000,150,11083946,5005,0,1748609078,13109.41865665999,29024.082856740002,53278.88392272 2025-05-30,12:44:40.000,150,11083933,5684,0,1748609079,13108.987532819992,27177.866365830007,53278.93283256 2025-05-30,12:44:41.000,150,11083938,5125,0,1748609080,13108.50925481,25793.23395645,53278.89789696001 2025-05-30,12:44:42.000,150,11083929,5365,0,1748609081,13107.896250600003,28561.69517439,53278.9118712 2025-05-30,12:44:43.000,150,11083936,4845,0,1748609082,13107.16872912,33637.74549087,53278.88392272 2025-05-30,12:44:44.000,150,11083993,5445,0,1748609083,13106.474889190002,34560.77267133001,53278.75116744001 2025-05-30,12:44:45.000,150,11083967,5765,0,1748609084,13106.00334748999,30869.122142940003,53278.78610304 2025-05-30,12:44:46.000,150,11083944,5125,0,1748609085,13105.464442689998,30407.629700100006,53278.60443792001 2025-05-30,12:44:47.000,150,11083904,4965,0,1748609086,13104.72344858999,30407.53101228,53278.50661824 2025-05-30,12:44:48.000,150,11083994,4965,0,1748609087,13103.995927110002,28561.66697787,53278.38085008 2025-05-30,12:44:49.000,150,11083971,5565,0,1748609088,13103.355977659994,29945.74250598,53278.30399176 2025-05-30,12:44:50.000,150,11083943,5445,0,1748609089,13102.850754409992,34098.525971580006,53278.10136528001 2025-05-30,12:44:51.000,150,11083912,5044,0,1748609090,13102.379212709995,28099.370934210005,53277.97559712 2025-05-30,12:44:52.000,150,11083955,5605,0,1748609091,13101.900934699988,22100.385075960003,53277.80091912 2025-05-30,12:44:53.000,150,11084000,4885,0,1748609092,13101.402447759996,30867.803955630006,53277.752009280004 2025-05-30,12:44:54.000,150,11083976,5125,0,1748609093,13100.850070339999,27637.716361380008,53277.50746008001 2025-05-30,12:44:55.000,150,11083937,5605,0,1748609094,13100.264011369996,32252.387021100003,53277.35374344 2025-05-30,12:44:56.000,150,11083825,5445,0,1748609095,13099.718370259994,31329.64180584,53277.17207832001 2025-05-30,12:44:57.000,150,11083993,5445,0,1748609096,13099.064948189996,25792.211832600005,53276.934516240006 2025-05-30,12:44:58.000,150,11083973,5405,0,1748609097,13098.404789809989,29945.291361659998,53276.77381248 2025-05-30,12:44:59.000,150,11083958,5125,0,1748609098,13097.710949879991,26714.914753079996,53276.578173120004 2025-05-30,12:45:00.000,150,11083933,5845,0,1748609099,13097.104681979989,29944.819069949997,53276.50131480001 2025-05-30,12:45:01.000,150,11083918,5125,0,1748609100,13096.599458730001,35020.38299646,53276.27772696 2025-05-30,12:45:02.000,150,11083917,5525,0,1748609101,13096.161598579994,31328.485748520005,53276.08907472001 2025-05-30,12:45:03.000,150,11083945,5445,0,1748609102,13095.717002119993,29482.241061089997,53275.82356416 2025-05-30,12:45:04.000,150,11083956,5044,0,1748609103,13095.25219672999,28097.587504320007,53275.66984752 2025-05-30,12:45:05.000,150,11083951,5525,0,1748609104,13094.773918719999,27174.623766029996,53275.43927256 2025-05-30,12:45:06.000,150,11083965,5245,0,1748609105,13094.356267499992,29481.973194150007,53275.3135044 2025-05-30,12:45:07.000,150,11083938,5085,0,1748609106,13093.884725799995,28559.333715839995,53275.089916560006 2025-05-30,12:45:08.000,150,11083937,5525,0,1748609107,13093.487283509989,31789.51999791,53274.88030296 2025-05-30,12:45:09.000,150,11083999,5485,0,1748609108,13093.069632289997,29944.022518259997,53274.649728 2025-05-30,12:45:10.000,150,11083939,5445,0,1748609109,13092.503782249994,31789.99228962,53274.419153040006 2025-05-30,12:45:11.000,150,11083909,5485,0,1748609110,13092.045713170002,29482.713352799998,53274.181590960005 2025-05-30,12:45:12.000,150,11083937,5365,0,1748609111,13091.648270879996,26252.259203790003,53273.93005464 2025-05-30,12:45:13.000,150,11083950,5044,0,1748609112,13091.33840062,25790.52709053,53273.73441528 2025-05-30,12:45:14.000,150,11083834,5044,0,1748609113,13091.042002979993,31789.005411420003,53273.52480168001 2025-05-30,12:45:15.000,150,11083762,5245,0,1748609114,13090.846649990002,26713.025586239994,53273.245316880006 2025-05-30,12:45:16.000,150,11083887,5605,0,1748609115,13090.732132719997,29020.332719579994,53273.056664640004 2025-05-30,12:45:17.000,150,11083927,5445,0,1748609116,13090.644560690002,33173.34175734001,53272.71429576001 2025-05-30,12:45:18.000,150,11083944,5245,0,1748609117,13090.678242239992,29020.304523059996,53272.4837208 2025-05-30,12:45:19.000,150,11083922,4805,0,1748609118,13090.624351760001,23944.33879614,53272.26013296001 2025-05-30,12:45:20.000,150,11083943,5445,0,1748609119,13090.563724970001,26712.870505380008,53272.06449360001 2025-05-30,12:45:21.000,150,11083907,5645,0,1748609120,13090.617615449992,24405.429438570005,53271.82693152001 2025-05-30,12:45:22.000,150,11083919,5445,0,1748609121,13090.563724970001,34556.916797219994,53271.617317920005 2025-05-30,12:45:23.000,150,11083923,5605,0,1748609122,13090.637824379992,29019.64190484,53271.40770432 2025-05-30,12:45:24.000,150,11083944,5044,0,1748609123,13090.759077959992,29481.08500377,53271.233026320006 2025-05-30,12:45:25.000,150,11083931,5445,0,1748609124,13090.866858920002,30865.48479186,53271.044374080004 2025-05-30,12:45:26.000,150,11083972,5005,0,1748609125,13090.873595229998,29942.56334835,53270.78585064 2025-05-30,12:45:27.000,150,11083929,5565,0,1748609126,13090.745605340002,23482.472749409993,53270.5971984 2025-05-30,12:45:28.000,150,11083961,5485,0,1748609127,13090.637824379992,26250.976262130003,53270.40854616 2025-05-30,12:45:29.000,150,11083926,4965,0,1748609128,13090.21343684999,26712.370017149995,53270.24085528 2025-05-30,12:45:30.000,150,11083928,4885,0,1748609129,13089.896830279999,32249.440484759994,53269.940409120005 2025-05-30,12:45:31.000,150,11083939,5205,0,1748609130,13089.620641569993,25789.356934950003,53269.723808400006 2025-05-30,12:45:32.000,150,11083928,5044,0,1748609131,13089.506124300002,30403.893661199996,53269.535156160004 2025-05-30,12:45:33.000,150,11083921,5325,0,1748609132,13089.472442749997,27173.728526520004,53269.33252968001 2025-05-30,12:45:34.000,150,11083944,4925,0,1748609133,13089.580223709992,29480.640908579997,53269.10894184 2025-05-30,12:45:45.000,150,11083903,5485,0,1748609144,13090.28079995,26248.77693357,53267.01979296 2025-05-30,12:45:46.000,150,11083925,5205,0,1748609145,13090.287536259995,29478.920920859993,53266.935947519996 2025-05-30,12:45:47.000,150,11083918,5044,0,1748609146,13090.388580909996,31786.2985455,53266.824153600006 2025-05-30,12:45:48.000,150,11083957,5405,0,1748609147,13090.469416629996,28556.457670799995,53266.69139832 2025-05-30,12:45:49.000,150,11083935,5645,0,1748609148,13090.563724970001,30863.828246310004,53266.586591520005 2025-05-30,12:45:50.000,150,11083984,4565,0,1748609149,13090.637824379992,31325.609703480004,53266.49575896 2025-05-30,12:45:51.000,150,11083940,4925,0,1748609150,13090.597406519992,26250.144464790006,53266.36300368001 2025-05-30,12:45:52.000,150,11083957,5565,0,1748609151,13090.624351760001,28557.254222489995,53266.36300368001 2025-05-30,12:45:53.000,150,11083957,5085,0,1748609152,13090.684978550002,28557.38110683,53266.24422264001 2025-05-30,12:45:54.000,150,11083911,5445,0,1748609153,13090.577197589992,31326.180683009996,53266.153390080006 2025-05-30,12:45:55.000,150,11083989,5605,0,1748609154,13090.37510828999,29480.972217689996,53266.05557040001 2025-05-30,12:45:56.000,150,11083897,5365,0,1748609155,13090.30100888,30404.076938579994,53265.97172496 2025-05-30,12:45:57.000,150,11083854,5285,0,1748609156,13090.368371979996,24405.443536830004,53265.88787952001 2025-05-30,12:45:58.000,150,11083807,5325,0,1748609157,13090.36163567,28558.593557190005,53265.797046960004 2025-05-30,12:45:59.000,150,11083810,5044,0,1748609158,13090.166282679995,28558.917817170004,53265.76909848001 2025-05-30,12:46:00.000,150,11083806,5205,0,1748609159,13089.977665999999,25790.477746620003,53265.60140760001 2025-05-30,12:46:01.000,150,11083845,5365,0,1748609160,13089.762104079993,30404.993325479998,53265.60140760001 2025-05-30,12:46:02.000,150,11083914,5044,0,1748609161,13089.506124300002,30404.80299897,53265.461665200004 2025-05-30,12:46:03.000,150,11083991,5485,0,1748609162,13089.310771309996,27636.21489669,53265.35685840001 2025-05-30,12:46:04.000,150,11083931,5365,0,1748609163,13089.11541831999,31789.259180099994,53265.26602584001 2025-05-30,12:46:05.000,150,11083934,4885,0,1748609164,13088.926801639995,30405.14840634,53265.16820616001 2025-05-30,12:46:06.000,150,11083917,5405,0,1748609165,13088.845965919994,27636.560304059996,53265.11929632001 2025-05-30,12:46:07.000,150,11083972,4965,0,1748609166,13088.94027426,29020.854355200005,53264.979553920006 2025-05-30,12:46:08.000,150,11083965,5485,0,1748609167,13089.01437366999,29482.38204369,53264.86776 2025-05-30,12:46:09.000,150,11083916,4885,0,1748609168,13089.08173677,30405.042669389994,53264.83282440001 2025-05-30,12:46:10.000,150,11083919,5485,0,1748609169,13089.15583617999,27636.306535380005,53264.87474712 2025-05-30,12:46:11.000,150,11083924,4885,0,1748609170,13089.14236356,28559.051750640007,53264.75596608001 2025-05-30,12:46:12.000,150,11083954,4965,0,1748609171,13089.256880829991,27636.102110609994,53264.71404336001 2025-05-30,12:46:13.000,150,11083945,5405,0,1748609172,13089.128890939995,23483.325694140003,53264.66513352001 2025-05-30,12:46:14.000,150,11083884,5005,0,1748609173,13089.04131891,33173.45454342,53264.7280176 2025-05-30,12:46:15.000,150,11083943,5605,0,1748609174,13088.87291115999,29943.19072092,53264.65115928 2025-05-30,12:46:16.000,150,11083937,5605,0,1748609175,13088.556304589998,29481.620737649995,53264.58128808 2025-05-30,12:46:17.000,150,11083937,5485,0,1748609176,13088.138653369992,25328.58350337,53264.44853280001 2025-05-30,12:46:18.000,150,11083942,4965,0,1748609177,13087.828783109995,28097.058819569997,53264.38564872 2025-05-30,12:46:19.000,150,11083987,5325,0,1748609178,13087.61322118999,26712.398213670007,53264.36468736 2025-05-30,12:46:20.000,150,11083960,5245,0,1748609179,13087.424604509994,24405.027638159998,53264.32276464 2025-05-30,12:46:21.000,150,11083951,5445,0,1748609180,13087.134943179997,27173.707379130006,53264.25988056001 2025-05-30,12:46:22.000,150,11083926,5005,0,1748609181,13086.798127679991,33172.418321310004,53264.21795784 2025-05-30,12:46:23.000,150,11083902,5005,0,1748609182,13086.528675279995,33633.875518500005,53264.04327984001 2025-05-30,12:46:24.000,150,11083960,5125,0,1748609183,13086.144705609993,29019.486823979998,53263.98738288 2025-05-30,12:46:25.000,150,11083961,5325,0,1748609184,13085.706845460001,31326.44150082,53263.84065336 2025-05-30,12:46:26.000,150,11083964,4965,0,1748609185,13085.329612099995,28557.53618769,53263.784756400004 2025-05-30,12:46:27.000,150,11083977,5445,0,1748609186,13085.107313869994,24865.413367589994,53263.686936720005 2025-05-30,12:46:28.000,150,11083937,5485,0,1748609187,13084.777234679997,33170.634891420006,53263.58212992001 2025-05-30,12:46:29.000,150,11083914,5285,0,1748609188,13084.501045969992,27171.804114030005,53263.470336000006 2025-05-30,12:46:30.000,150,11083947,5405,0,1748609189,13084.32590191,29940.265331970004,53263.3305936 2025-05-30,12:46:31.000,150,11083980,5005,0,1748609190,13084.32590191,27171.451657530008,53263.183864080005 2025-05-30,12:46:32.000,150,11083805,5405,0,1748609191,13084.494309659996,26248.198904909994,53263.086044400006 2025-05-30,12:46:33.000,150,11083789,5485,0,1748609192,13084.575145379997,35937.63693945001,53262.88341792 2025-05-30,12:46:34.000,150,11083809,5405,0,1748609193,13084.487573350001,26709.190859520008,53262.848482320005 2025-05-30,12:46:35.000,150,11083925,5485,0,1748609194,13084.20464833,32246.853454049997,53262.631881600006 2025-05-30,12:46:36.000,150,11083918,5005,0,1748609195,13084.10360368,32247.198861419995,53262.56899752 2025-05-30,12:46:37.000,150,11083945,5325,0,1748609196,13084.130548919995,27171.69837708,53262.345409680005 2025-05-30,12:46:38.000,150,11083909,5445,0,1748609197,13084.393265009996,28094.408346690005,53262.26156424 2025-05-30,12:46:39.000,150,11083957,5405,0,1748609198,13084.770498370002,29939.722548959995,53262.13579608 2025-05-30,12:46:40.000,150,11083960,5325,0,1748609199,13085.147731729994,29016.512091120007,53262.09387336 2025-05-30,12:46:41.000,150,11083934,5085,0,1748609200,13085.58559188,29477.764863539996,53262.05195064001 2025-05-30,12:46:42.000,150,11083919,5605,0,1748609201,13085.787681180002,30400.580570100006,53261.8283628 2025-05-30,12:46:43.000,150,11083937,5485,0,1748609202,13086.084078819993,29939.144520300004,53261.73753024001 2025-05-30,12:46:44.000,150,11083807,5605,0,1748609203,13086.319849669999,29477.828305710005,53261.63272344 2025-05-30,12:46:45.000,150,11083800,5085,0,1748609204,13086.5421479,27170.605761929997,53261.59778784001 2025-05-30,12:46:46.000,150,11083791,5325,0,1748609205,13086.858754469991,30400.305654030002,53261.555865120004 2025-05-30,12:46:47.000,150,11083854,5044,0,1748609206,13087.054107459997,31784.38118214,53261.3742 2025-05-30,12:46:48.000,150,11083889,5405,0,1748609207,13087.027162220002,23940.236202479995,53261.33227728001 2025-05-30,12:46:49.000,150,11083876,4925,0,1748609208,13087.074316389997,29477.031754020005,53261.3043288 2025-05-30,12:46:50.000,150,11083963,5325,0,1748609209,13086.993480669997,29938.333870350005,53261.25541896 2025-05-30,12:46:51.000,150,11083928,4805,0,1748609210,13087.027162220002,27169.731669810004,53261.241444720006 2025-05-30,12:46:52.000,150,11083922,5005,0,1748609211,13087.209042590002,26246.739734999996,53261.220483360004 2025-05-30,12:46:53.000,150,11083995,5684,0,1748609212,13087.235987829998,33629.20899444001,53261.199522 2025-05-30,12:46:54.000,150,11083914,4925,0,1748609213,13087.074316389997,26246.54235936,53261.171573520005 2025-05-30,12:46:55.000,150,11083987,5645,0,1748609214,13086.80486399,23939.256373409997,53261.08772808 2025-05-30,12:46:56.000,150,11083955,5645,0,1748609215,13086.56235683,26707.400380499996,53261.13663792 2025-05-30,12:46:57.000,150,11083945,5325,0,1748609216,13086.292904429989,31321.16875158,53261.17856064 2025-05-30,12:46:58.000,150,11083914,4885,0,1748609217,13086.137969299998,31782.17480445,53261.1296508 2025-05-30,12:46:59.000,150,11083868,4965,0,1748609218,13085.996506789998,27629.278552770003,53261.17856064 2025-05-30,12:47:00.000,150,11083914,4805,0,1748609219,13085.821362729992,29013.177852630004,53261.14362504001 2025-05-30,12:47:01.000,150,11083922,4725,0,1748609220,13085.753999629997,30397.28157726,53261.19253488001 2025-05-30,12:47:02.000,150,11083910,4725,0,1748609221,13085.619273429991,31781.716610999996,53261.17856064 2025-05-30,12:47:03.000,150,11083939,5405,0,1748609222,13085.49801984999,30397.77501636,53261.20650912 2025-05-30,12:47:04.000,150,11083939,5005,0,1748609223,13085.511492469996,28552.185898020005,53261.15759928 2025-05-30,12:47:05.000,150,11083945,5565,0,1748609224,13085.53843770999,29936.585686110004,53261.171573520005 2025-05-30,12:47:06.000,150,11083944,4965,0,1748609225,13085.652954979996,30859.344999630004,53261.25541896 2025-05-30,12:47:07.000,150,11083959,5405,0,1748609226,13085.733790699996,25322.47895679,53261.290354560006 2025-05-30,12:47:08.000,150,11083953,5245,0,1748609227,13085.875253209997,28090.876732560006,53261.36721288 2025-05-30,12:47:09.000,150,11083933,5605,0,1748609228,13086.164914539993,35934.789090930004,53261.43009696001 2025-05-30,12:47:10.000,150,11083972,5044,0,1748609229,13086.40068539,29936.670275669996,53261.53490376 2025-05-30,12:47:11.000,150,11083957,5365,0,1748609230,13086.52193897,28091.623940339996,53261.604774960004 2025-05-30,12:47:12.000,150,11083973,5285,0,1748609231,13086.57582944999,30399.318775830005,53261.625736320006 2025-05-30,12:47:13.000,150,11083839,5525,0,1748609232,13086.670137789995,29476.961262719997,53261.744517360006 2025-05-30,12:47:14.000,150,11083851,5445,0,1748609233,13086.710555649996,28554.512110919997,53261.842337040005 2025-05-30,12:47:15.000,150,11083956,5005,0,1748609234,13086.798127679991,29939.116323780006,53261.891246880004 2025-05-30,12:47:16.000,150,11083984,5005,0,1748609235,13086.986744360001,25786.692363809998,53261.92618248 2025-05-30,12:47:17.000,150,11083971,5325,0,1748609236,13087.249460450003,28555.477841729997,53262.04496352 2025-05-30,12:47:18.000,150,11083940,4925,0,1748609237,13087.687320599995,30862.721532900003,53262.09387336 2025-05-30,12:47:19.000,150,11083949,5445,0,1748609238,13088.179071229992,30863.05284201,53262.19169304 2025-05-30,12:47:20.000,150,11083963,5525,0,1748609239,13088.81228436999,29018.02060494,53262.31047408 2025-05-30,12:47:21.000,150,11083976,5245,0,1748609240,13089.256880829991,30403.019569080003,53262.38034528 2025-05-30,12:47:22.000,150,11083969,5365,0,1748609241,13089.735158839998,25789.201854090003,53262.562010400005 2025-05-30,12:47:23.000,150,11083963,5445,0,1748609242,13090.11912851,27174.08098302,53262.65983008 2025-05-30,12:47:24.000,150,11083974,5205,0,1748609243,13090.25385470999,30866.006427479995,53262.7366884 2025-05-30,12:47:25.000,150,11083897,5485,0,1748609244,13090.44247139,29943.282359610006,53262.82053384001 2025-05-30,12:47:26.000,150,11083963,5165,0,1748609245,13090.617615449992,26713.26525666,53262.84149520001 2025-05-30,12:47:27.000,150,11083959,5365,0,1748609246,13090.779286889992,32250.850310759997,53262.99521184 2025-05-30,12:47:28.000,150,11083941,5445,0,1748609247,13091.25082858999,26252.188712489995,53263.07207016 2025-05-30,12:47:29.000,150,11083962,4965,0,1748609248,13091.628061949996,27636.630795360004,53263.19783832 2025-05-30,12:47:30.000,150,11083924,4725,0,1748609249,13091.843623870001,30405.536108490007,53263.32360648001 2025-05-30,12:47:31.000,150,11083945,5445,0,1748609250,13092.254538779998,30867.042649590003,53263.400464800005 2025-05-30,12:47:32.000,150,11083977,5245,0,1748609251,13092.51051855999,29944.205795639995,53263.49828448 2025-05-30,12:47:33.000,150,11083865,5445,0,1748609252,13092.79344357999,31328.54214156,53263.59610416 2025-05-30,12:47:34.000,150,11083897,5365,0,1748609253,13093.244776350002,31789.935896580006,53263.67296248 2025-05-30,12:47:35.000,150,11083908,5044,0,1748609254,13093.68937280999,33174.279291629995,53263.735846560005 2025-05-30,12:47:36.000,150,11083864,5125,0,1748609255,13093.985770449995,24868.134331769994,53263.74982080001 2025-05-30,12:47:37.000,150,11083883,5605,0,1748609256,13094.208068679996,29020.88960085,53263.805717760006 2025-05-30,12:47:38.000,150,11083878,4965,0,1748609257,13094.329322259997,30405.007423739997,53263.8895632 2025-05-30,12:47:39.000,150,11083899,5645,0,1748609258,13094.477521079993,27174.814092540008,53263.91751168001 2025-05-30,12:47:40.000,150,11083901,5325,0,1748609259,13094.699819309993,31327.851326820004,53263.98039576 2025-05-30,12:47:41.000,150,11083919,5245,0,1748609260,13094.98948063999,31789.294425750006,53264.07821544 2025-05-30,12:47:42.000,150,11083897,5245,0,1748609261,13095.13767946,27175.06081209,53264.00834424 2025-05-30,12:47:43.000,150,11083870,5165,0,1748609262,13095.312823519991,25329.119237249994,53264.2039836 2025-05-30,12:47:44.000,150,11083917,5605,0,1748609263,13095.413868169991,28097.573406059993,53264.287829040004 2025-05-30,12:47:45.000,150,11083785,5684,0,1748609264,13095.575539609992,25789.984307520004,53264.42757144001 2025-05-30,12:47:46.000,150,11083704,4885,0,1748609265,13095.622693780002,29942.464660530008,53264.46250704 2025-05-30,12:47:47.000,150,11083767,5285,0,1748609266,13095.717002119993,29480.422385550002,53264.58827520001 2025-05-30,12:47:48.000,150,11083770,5125,0,1748609267,13095.568803299997,29018.570437079994,53264.63019792 2025-05-30,12:47:49.000,150,11083767,5445,0,1748609268,13095.501440200002,24865.124353260006,53264.66513352001 2025-05-30,12:47:50.000,150,11083773,5325,0,1748609269,13095.481231270001,31324.615776150007,53264.741991840005 2025-05-30,12:47:51.000,150,11083877,5405,0,1748609270,13095.481231270001,29016.878645880002,53264.7978888 2025-05-30,12:47:52.000,150,11083861,5405,0,1748609271,13095.373450309991,35476.11630009,53264.86776 2025-05-30,12:47:53.000,150,11083846,5125,0,1748609272,13095.23198779999,33629.74472832,53264.958592560004 2025-05-30,12:47:54.000,150,11083909,5365,0,1748609273,13094.760446099994,31322.522184539994,53264.96557968 2025-05-30,12:47:55.000,150,11083878,5085,0,1748609274,13094.336058569992,26708.225128709993,53264.89570848 2025-05-30,12:47:56.000,150,11083895,5405,0,1748609275,13093.95882521,26246.584654139995,53264.860772880005 2025-05-30,12:47:57.000,150,11083933,5485,0,1748609276,13093.480547199993,27630.660182249994,53264.87474712 2025-05-30,12:47:58.000,150,11083880,4965,0,1748609277,13092.948378709996,30398.783041949995,53264.7978888 2025-05-30,12:47:59.000,150,11083854,4965,0,1748609278,13092.51051855999,26707.153660950004,53264.73500472001 2025-05-30,12:48:00.000,150,11083875,5485,0,1748609279,13092.146757819988,31782.040870979996,53264.72103048 2025-05-30,12:48:01.000,150,11083888,4925,0,1748609280,13091.796469699992,31781.575628399994,53264.59526232001 2025-05-30,12:48:02.000,150,11083871,5525,0,1748609281,13091.4596542,30396.710597729994,53264.53237824 2025-05-30,12:48:03.000,150,11083887,5765,0,1748609282,13090.839913679993,25782.617966670005,53264.39962296001 2025-05-30,12:48:04.000,150,11083881,5285,0,1748609283,13090.15281005999,23937.007700939997,53264.2738548 2025-05-30,12:48:05.000,150,11083889,5365,0,1748609284,13089.553278469997,27166.5807087,53264.10616392 2025-05-30,12:48:06.000,150,11083880,5085,0,1748609285,13089.068264149995,29934.795207090006,53263.89655032001 2025-05-30,12:48:07.000,150,11083872,4885,0,1748609286,13088.684294479994,29934.428652329996,53263.784756400004 2025-05-30,12:48:08.000,150,11083884,4965,0,1748609287,13088.199280159992,31318.179920459996,53263.519245840005 2025-05-30,12:48:09.000,150,11083896,4925,0,1748609288,13087.74121108,29472.026871719994,53263.47732312 2025-05-30,12:48:10.000,150,11083890,5044,0,1748609289,13087.444813439994,28548.534448680002,53263.3655292 2025-05-30,12:48:11.000,150,11083950,4965,0,1748609290,13087.081052699992,28086.689549339993,53263.232773920005 2025-05-30,12:48:12.000,150,11083961,5525,0,1748609291,13086.51520265999,31316.325999270004,53262.90437928 2025-05-30,12:48:13.000,150,11083887,5245,0,1748609292,13085.956088929997,30393.686520960007,53262.74367552001 2025-05-30,12:48:14.000,150,11083934,5085,0,1748609293,13085.329612099995,28548.449859119995,53262.43624224001 2025-05-30,12:48:15.000,150,11083938,5125,0,1748609294,13084.507782280001,28548.640185630007,53262.17073168001 2025-05-30,12:48:16.000,150,11083959,5205,0,1748609295,13083.881305449999,30394.25045136,53261.92618248 2025-05-30,12:48:17.000,150,11083972,5005,0,1748609296,13083.396291129997,29932.77210678,53261.78644008001 2025-05-30,12:48:18.000,150,11083919,5445,0,1748609297,13082.97863990999,32700.782180399998,53261.52092952 2025-05-30,12:48:19.000,150,11083940,4885,0,1748609298,13082.520570829998,28548.287729129996,53261.269393200004 2025-05-30,12:48:20.000,150,11083949,5365,0,1748609299,13081.60443267,29010.03394065,53261.01785688 2025-05-30,12:48:21.000,150,11083963,5485,0,1748609300,13080.897120119997,31316.981568360003,53260.68946224001 2025-05-30,12:48:22.000,150,11083958,5005,0,1748609301,13080.284115909999,30855.644206380006,53260.47286152001 2025-05-30,12:48:23.000,150,11083902,5245,0,1748609302,13079.866464689992,28087.147742789995,53260.13049264 2025-05-30,12:48:24.000,150,11083945,5365,0,1748609303,13079.455549779996,31777.853687759998,53259.899917680006 2025-05-30,12:48:25.000,150,11083940,5285,0,1748609304,13078.977271769989,30393.397506630005,53259.72523968001 2025-05-30,12:48:26.000,150,11083931,5325,0,1748609305,13078.647192579992,33622.949366999994,53259.48767760001 2025-05-30,12:48:27.000,150,11083950,4765,0,1748609306,13078.539411619997,29008.666409430007,53259.26408976 2025-05-30,12:48:28.000,150,11083959,5445,0,1748609307,13078.451839590001,23471.701678769998,53258.97761784 2025-05-30,12:48:29.000,150,11083962,4925,0,1748609308,13078.411421730001,24855.875894700002,53258.76800424001 2025-05-30,12:48:30.000,150,11083957,5165,0,1748609309,13078.16217825999,29008.631163779995,53258.52345504 2025-05-30,12:48:31.000,150,11083922,4965,0,1748609310,13077.596328219988,26240.987644919995,53258.18807328 2025-05-30,12:48:32.000,150,11083959,5325,0,1748609311,13077.299930579997,27626.078247750003,53257.92256272 2025-05-30,12:48:33.000,150,11083953,5405,0,1748609312,13076.936169839995,27165.29071791,53257.552245360006 2025-05-30,12:48:34.000,150,11084011,5085,0,1748609313,13076.592618029994,29933.801279759995,53257.18891512001 2025-05-30,12:48:35.000,150,11083965,5605,0,1748609314,13076.174966810002,31779.467938529997,53256.89545608 2025-05-30,12:48:36.000,150,11083942,4965,0,1748609315,13075.81120607,31779.228268110004,53256.60898416 2025-05-30,12:48:37.000,150,11083994,4925,0,1748609316,13075.60238045999,30856.102399829993,53256.308538000005 2025-05-30,12:48:38.000,150,11083959,5684,0,1748609317,13075.60238045999,30394.638153509994,53255.987130479996 2025-05-30,12:48:39.000,150,11083952,4805,0,1748609318,13075.66974356,34546.991622179994,53255.70065856001 2025-05-30,12:48:40.000,150,11083914,4885,0,1748609319,13075.75057928,29932.807352429998,53255.421173760005 2025-05-30,12:48:41.000,150,11083934,5085,0,1748609320,13075.74384296999,29471.223270899995,53255.16265032 2025-05-30,12:48:42.000,150,11083905,5605,0,1748609321,13075.6293257,28548.203139570003,53254.89713976 2025-05-30,12:48:43.000,150,11083923,5525,0,1748609322,13075.66974356,33161.75298762,53254.67355192001 2025-05-30,12:48:44.000,150,11083936,4925,0,1748609323,13075.71016142,29470.34917878,53254.47791256001 2025-05-30,12:48:45.000,150,11083956,5085,0,1748609324,13075.82467868999,33622.63215614999,53254.24035048001 2025-05-30,12:48:46.000,150,11083938,4845,0,1748609325,13075.945932269991,31315.26862977,53254.02374976001 2025-05-30,12:48:47.000,150,11083939,5525,0,1748609326,13076.121076329997,31314.732895890003,53253.911955840005 2025-05-30,12:48:48.000,150,11084013,5165,0,1748609327,13076.296220390002,28545.947417970005,53253.842084640004 2025-05-30,12:48:49.000,150,11083971,5125,0,1748609328,13076.505045999998,28545.637256250004,53253.63945816001 2025-05-30,12:48:50.000,150,11083925,5325,0,1748609329,13076.451155519993,30852.52144179,53253.54163848 2025-05-30,12:48:51.000,150,11083994,5165,0,1748609330,13076.087394779992,28545.926270580007,53253.38792184 2025-05-30,12:48:52.000,150,11083943,5445,0,1748609331,13075.878569169996,26700.61206831,53253.2691408 2025-05-30,12:48:53.000,150,11083951,5405,0,1748609332,13075.66974356,25316.677522800004,53253.15734688 2025-05-30,12:48:54.000,150,11083970,5005,0,1748609333,13075.447445329999,27623.56170834,53252.989656 2025-05-30,12:48:55.000,150,11083918,5165,0,1748609334,13075.393554849994,29930.199174330002,53252.835939360004 2025-05-30,12:48:56.000,150,11083825,5365,0,1748609335,13075.494599499994,30852.782259600004,53252.814978 2025-05-30,12:48:57.000,150,11083835,5245,0,1748609336,13075.80446975999,26238.872905919998,53252.7451068 2025-05-30,12:48:58.000,150,11083869,5485,0,1748609337,13076.154757880002,31313.95749159,53252.6752356 2025-05-30,12:48:59.000,150,11083808,4925,0,1748609338,13076.633035889994,28084.511368170002,53252.70318408 2025-05-30,12:49:00.000,150,11083823,5445,0,1748609339,13077.04395079999,26700.64731396,53252.70318408 2025-05-30,12:49:01.000,150,11083957,5485,0,1748609340,13077.367293679992,28546.3069236,53252.69619696 2025-05-30,12:49:02.000,150,11083892,5125,0,1748609341,13077.832099069994,29469.55967622,53252.69619696 2025-05-30,12:49:03.000,150,11083900,4925,0,1748609342,13078.074606229995,30392.64324972,53252.6752356 2025-05-30,12:49:04.000,150,11083922,4965,0,1748609343,13078.357531249996,34083.70165119,53252.75908104001 2025-05-30,12:49:05.000,150,11083901,5565,0,1748609344,13078.579829479997,29008.588869,53252.75908104001 2025-05-30,12:49:06.000,150,11083911,5365,0,1748609345,13078.741500919998,33161.203155480005,53252.79401664 2025-05-30,12:49:07.000,150,11083920,4845,0,1748609346,13078.970535459994,29931.552607289996,53252.86388784 2025-05-30,12:49:08.000,150,11083936,4885,0,1748609347,13079.15915213999,28085.907095910006,53253.003630240004 2025-05-30,12:49:09.000,150,11083956,4885,0,1748609348,13079.415131919995,32699.6543196,53253.003630240004 2025-05-30,12:49:10.000,150,11083920,4925,0,1748609349,13079.30061464999,29931.644245980002,53253.1293984 2025-05-30,12:49:11.000,150,11083913,5445,0,1748609350,13078.889699739993,24395.109512249997,53253.20625672 2025-05-30,12:49:12.000,150,11083924,4645,0,1748609351,13078.492257450001,33622.43478051,53253.192282480006 2025-05-30,12:49:13.000,150,11083903,5285,0,1748609352,13078.00050681999,28547.11052442,53253.24817944 2025-05-30,12:49:14.000,150,11083935,5365,0,1748609353,13077.535701430003,29008.313952929995,53253.27612792 2025-05-30,12:49:15.000,150,11083889,5605,0,1748609354,13077.064159729991,26700.971573939998,53253.408883200005 2025-05-30,12:49:16.000,150,11083912,5044,0,1748609355,13076.666717439999,28546.032007529997,53253.457793040005 2025-05-30,12:49:17.000,150,11083950,4925,0,1748609356,13076.249066219993,30391.014900690003,53253.53465136 2025-05-30,12:49:18.000,150,11083904,5285,0,1748609357,13075.993086440001,31313.104546860006,53253.61849680001 2025-05-30,12:49:19.000,150,11083934,4965,0,1748609358,13075.72363403999,27160.33517952,53253.66740664001 2025-05-30,12:49:20.000,150,11083917,5245,0,1748609359,13075.46091794999,30851.111615789996,53253.85605888001 2025-05-30,12:49:21.000,150,11083900,5044,0,1748609360,13075.097157210002,25314.710815529994,53253.911955840005 2025-05-30,12:49:22.000,150,11083854,4925,0,1748609361,13074.713187540001,23469.389564130004,53254.01676264 2025-05-30,12:49:23.000,150,11083937,5445,0,1748609362,13074.335954179995,29467.247561580007,53254.128556560005 2025-05-30,12:49:24.000,150,11083930,4965,0,1748609363,13074.214700599994,31774.026010169997,53254.22637624 2025-05-30,12:49:35.000,150,11083933,5325,0,1748609374,13072.995428489994,28087.993638390006,53254.533809520006 2025-05-30,12:49:36.000,150,11083904,4965,0,1748609375,13072.833757049993,29011.13360493,53254.56874512 2025-05-30,12:49:37.000,150,11083931,5485,0,1748609376,13072.712503469993,31318.46893479,53254.61066784 2025-05-30,12:49:38.000,150,11083908,4965,0,1748609377,13072.611458819993,27627.748891559997,53254.61765496 2025-05-30,12:49:39.000,150,11083944,5085,0,1748609378,13072.631667749993,27628.04495502,53254.71547464 2025-05-30,12:49:40.000,150,11083914,4845,0,1748609379,13072.678821920003,30396.597811650005,53254.78534584 2025-05-30,12:49:41.000,150,11083917,5525,0,1748609380,13072.699030850003,24859.830456630007,53254.799320080005 2025-05-30,12:49:42.000,150,11083937,5405,0,1748609381,13072.631667749993,29935.147663590004,53254.89015264001 2025-05-30,12:49:43.000,150,11083934,4725,0,1748609382,13072.496941550002,29012.40949746,53255.05784352001 2025-05-30,12:49:44.000,150,11083919,5325,0,1748609383,13072.27464332,33164.988538289996,53255.134701840005 2025-05-30,12:49:45.000,150,11083919,5405,0,1748609384,13071.97150937,32242.278568680005,53255.1207276 2025-05-30,12:49:46.000,150,11083926,5085,0,1748609385,13071.742474829989,29935.3379901,53255.15566320001 2025-05-30,12:49:47.000,150,11083946,4965,0,1748609386,13071.634693869993,35471.978460779996,53255.16963744 2025-05-30,12:49:48.000,150,11083909,5285,0,1748609387,13071.601012319989,27166.799231729994,53255.22553440001 2025-05-30,12:49:49.000,150,11083928,4685,0,1748609388,13071.621221249989,29473.768006829996,53255.316366959996 2025-05-30,12:49:50.000,150,11083952,5005,0,1748609389,13071.553858149993,29012.08523748,53255.28143136 2025-05-30,12:49:51.000,150,11083958,5085,0,1748609390,13071.392186709993,29473.295715119995,53255.23950864 2025-05-30,12:49:52.000,150,11083939,5485,0,1748609391,13071.203570029997,29473.140634259995,53255.23950864 2025-05-30,12:49:53.000,150,11083944,4965,0,1748609392,13071.021689659996,27627.54446679,53255.204573040006 2025-05-30,12:49:54.000,150,11083902,5085,0,1748609393,13070.900436079995,27627.459877229994,53255.16265032 2025-05-30,12:49:56.000,150,11083921,5605,0,1748609395,13069.889989579991,27628.538394119998,53254.96002384001 2025-05-30,12:49:57.000,150,11083985,5325,0,1748609396,13069.378030019994,30859.091230949998,53254.85521704 2025-05-30,12:49:58.000,150,11083940,4925,0,1748609397,13069.034478209993,29936.867651310007,53254.70848752 2025-05-30,12:49:59.000,150,11083930,5044,0,1748609398,13068.825652599997,28091.623940339996,53254.533809520006 2025-05-30,12:50:00.000,150,11083846,4965,0,1748609399,13068.690926399991,35013.256326029994,53254.40804136001 2025-05-30,12:50:01.000,150,11083772,5085,0,1748609400,13068.637035920001,29938.101249059997,53254.212402 2025-05-30,12:50:02.000,150,11083940,5285,0,1748609401,13068.704399019996,29477.222080530002,53254.05868536 2025-05-30,12:50:03.000,150,11083945,5565,0,1748609402,13068.994060349993,28554.371128319995,53253.911955840005 2025-05-30,12:50:04.000,150,11083932,5005,0,1748609403,13069.330875849999,29015.76488334,53253.80714904001 2025-05-30,12:50:05.000,150,11083935,5525,0,1748609404,13069.76873599999,28554.427521360005,53253.64644528001 2025-05-30,12:50:06.000,150,11083955,5405,0,1748609405,13070.226805079998,31784.634950820007,53253.55561272 2025-05-30,12:50:07.000,150,11083911,5405,0,1748609406,13070.7118194,29939.454682020005,53253.31805064 2025-05-30,12:50:08.000,150,11083903,5565,0,1748609407,13071.142943239996,31786.178710289998,53253.22721808 2025-05-30,12:50:09.000,150,11083926,4765,0,1748609408,13071.776156379994,29941.379094510005,53253.04555296001 2025-05-30,12:50:10.000,150,11083906,4845,0,1748609409,13072.463259999997,23943.2250336,53252.77305528 2025-05-30,12:50:11.000,150,11083907,5285,0,1748609410,13073.18404516999,33172.16455263,53252.7451068 2025-05-30,12:50:12.000,150,11083941,5365,0,1748609411,13073.743158899997,29019.14141661,53252.521518960006 2025-05-30,12:50:13.000,150,11083925,5485,0,1748609412,13074.106919639999,29019.204858779995,53252.43767352 2025-05-30,12:50:14.000,150,11083939,5405,0,1748609413,13074.57172503,32710.714404569997,53252.25600840001 2025-05-30,12:50:15.000,150,11083956,5044,0,1748609414,13075.070211969993,28557.627826380005,53252.25600840001 2025-05-30,12:50:16.000,150,11083928,4845,0,1748609415,13075.60911677,29480.232059040005,53252.116266000005 2025-05-30,12:50:17.000,150,11083961,5365,0,1748609416,13076.114340020002,30864.18070281,53252.20011144 2025-05-30,12:50:18.000,150,11083920,5005,0,1748609417,13076.592618029994,29479.435507350005,53252.24203416 2025-05-30,12:50:19.000,150,11083955,5365,0,1748609418,13076.94290614999,30863.644968930006,53252.30491824001 2025-05-30,12:50:20.000,150,11083962,5005,0,1748609419,13076.99006032,30864.328734540002,53252.26998264 2025-05-30,12:50:21.000,150,11083925,5605,0,1748609420,13077.259512719997,29480.478778589997,53252.26299552 2025-05-30,12:50:22.000,150,11083923,5365,0,1748609421,13077.778208589989,33633.74863416,53252.21408568 2025-05-30,12:50:23.000,150,11083972,5085,0,1748609422,13078.337322319996,25789.624801890008,53252.3608152 2025-05-30,12:50:24.000,150,11083949,5325,0,1748609423,13078.903172359998,29481.035659860005,53252.36780232 2025-05-30,12:50:25.000,150,11083930,4965,0,1748609424,13079.36797775,28557.818152890002,53252.55645456 2025-05-30,12:50:26.000,150,11083906,5044,0,1748609425,13079.650902770001,30403.0477656,53252.668248480004 2025-05-30,12:50:27.000,150,11083941,5325,0,1748609426,13079.846255759992,23481.062923410005,53252.82895224001 2025-05-30,12:50:28.000,150,11083920,4925,0,1748609427,13080.014663509988,29479.470753,53252.89882344001 2025-05-30,12:50:29.000,150,11083910,5044,0,1748609428,13079.980981959998,31326.75871167,53253.003630240004 2025-05-30,12:50:30.000,150,11083829,5405,0,1748609429,13079.886673619993,29484.024490979995,53252.91279768 2025-05-30,12:50:31.000,150,11083928,4805,0,1748609430,13079.839519449997,30408.80690481,53252.8848492 2025-05-30,12:50:32.000,150,11083806,5205,0,1748609431,13079.846255759992,28102.47255141,53252.8848492 2025-05-30,12:50:33.000,150,11083798,4965,0,1748609432,13079.745211109992,34563.85314114,53252.8848492 2025-05-30,12:50:34.000,150,11083949,5285,0,1748609433,13079.522912879991,30411.37983726,53252.76606816 2025-05-30,12:50:35.000,150,11083919,5405,0,1748609434,13079.34103250999,28104.523848240002,53252.80799088001 2025-05-30,12:50:36.000,150,11083900,5165,0,1748609435,13079.152415829994,31334.660786399996,53252.69619696 2025-05-30,12:50:37.000,150,11083931,5405,0,1748609436,13079.085052729999,27180.686017829998,53252.668248480004 2025-05-30,12:50:38.000,150,11083957,5405,0,1748609437,13079.172624759995,31332.905553029996,53252.66126136001 2025-05-30,12:50:39.000,150,11083959,5285,0,1748609438,13079.20630631,37331.06666307,53252.68222272001 2025-05-30,12:50:40.000,150,11083952,5005,0,1748609439,13079.13894320999,30869.96098941,53252.689209840006 2025-05-30,12:50:41.000,150,11083961,5365,0,1748609440,13079.09852534999,30869.46050118,53252.738119680005 2025-05-30,12:50:42.000,150,11083938,5005,0,1748609441,13079.19956999999,33638.40810909,53252.787029520005 2025-05-30,12:50:43.000,150,11083925,5205,0,1748609442,13079.273669409995,29485.22989221,53252.787029520005 2025-05-30,12:50:44.000,150,11083936,5005,0,1748609443,13079.233251549995,30869.31951858,53252.84991360001 2025-05-30,12:50:45.000,150,11083952,4965,0,1748609444,13079.05810748999,28100.05469982,53252.856900720006 2025-05-30,12:50:46.000,150,11083939,5565,0,1748609445,13078.600038409997,28561.483700490004,53252.89183632 2025-05-30,12:50:47.000,150,11083950,4765,0,1748609446,13078.424894349992,28561.737469169995,53252.98266888 2025-05-30,12:50:48.000,150,11083947,5645,0,1748609447,13078.06113360999,32253.416194079997,53252.97568176001 2025-05-30,12:50:49.000,150,11083961,5245,0,1748609448,13077.670427629993,29945.92578336,53252.99664312001 2025-05-30,12:50:50.000,150,11083975,5365,0,1748609449,13077.367293679992,30406.473642779994,53253.003630240004 2025-05-30,12:50:51.000,150,11083945,5565,0,1748609450,13077.165204379991,29021.05877997,53253.08747568 2025-05-30,12:50:52.000,150,11083972,5044,0,1748609451,13076.936169839995,27635.848341930003,53253.09446280001 2025-05-30,12:50:53.000,150,11083970,5044,0,1748609452,13076.734080539994,31326.829202969995,53253.1293984 2025-05-30,12:50:54.000,150,11083957,5565,0,1748609453,13076.86880674,23020.684243109994,53253.241192320005 2025-05-30,12:50:55.000,150,11083984,5005,0,1748609454,13077.04395079999,29942.260235759997,53253.359973360006 2025-05-30,12:50:57.000,150,11083919,5605,0,1748609456,13077.502019879998,35479.873486380005,53253.4438188 2025-05-30,12:50:58.000,150,11083917,5365,0,1748609457,13077.616537149988,35941.281339659996,53253.51369 2025-05-30,12:50:59.000,150,11083911,5165,0,1748609458,13077.832099069994,34556.944993740006,53253.63247104 2025-05-30,12:51:00.000,150,11083953,5325,0,1748609459,13078.074606229995,29942.302530539993,53253.71631648001 2025-05-30,12:51:01.000,150,11083906,5005,0,1748609460,13078.283431839991,30403.36497645,53253.84907176 2025-05-30,12:51:02.000,150,11083919,5245,0,1748609461,13078.674137820002,28557.113239889994,53253.95387856001 2025-05-30,12:51:03.000,150,11083945,5485,0,1748609462,13078.984008079999,28556.662095570005,53254.14253080001 2025-05-30,12:51:04.000,150,11083927,5245,0,1748609463,13079.16588845,27633.134426880002,53254.31720880001 2025-05-30,12:51:05.000,150,11083916,5044,0,1748609464,13079.394922989995,35476.948097429995,53254.44996408 2025-05-30,12:51:06.000,150,11083990,5044,0,1748609465,13079.40839561,31324.580530499996,53254.65957768 2025-05-30,12:51:07.000,150,11083931,5445,0,1748609466,13079.40839561,24865.237139339995,53254.88316552 2025-05-30,12:51:08.000,150,11083918,5125,0,1748609467,13079.563330739991,32709.798017670008,53255.0508564 2025-05-30,12:51:09.000,150,11083888,4885,0,1748609468,13079.778892659997,34555.662052080006,53255.204573040006 2025-05-30,12:51:10.000,150,11083968,4765,0,1748609469,13079.994454580003,29479.98533949,53255.372263920006 2025-05-30,12:51:11.000,150,11083948,5245,0,1748609470,13080.304324839999,28095.486863579994,53255.62380024 2025-05-30,12:51:12.000,150,11083943,5365,0,1748609471,13080.674821889996,28556.647997310007,53255.77052976 2025-05-30,12:51:13.000,150,11083923,5365,0,1748609472,13081.099209419997,29940.603690210002,53256.00809184 2025-05-30,12:51:14.000,150,11083920,5085,0,1748609473,13081.456233849989,26249.178733980007,53256.20373120001 2025-05-30,12:51:15.000,150,11083943,5405,0,1748609474,13081.53706956999,31325.602654350005,53256.42033192001 2025-05-30,12:51:16.000,150,11083929,5525,0,1748609475,13081.84020351999,28096.297513530008,53256.490203119996 2025-05-30,12:51:17.000,150,11083940,5285,0,1748609476,13082.210700570002,27635.199821970004,53256.61597128001 2025-05-30,12:51:18.000,150,11083933,5245,0,1748609477,13082.581197619998,29481.331723320007,53256.7277652 2025-05-30,12:51:19.000,150,11083883,5765,0,1748609478,13083.03926669999,27635.7003102,53256.860520480004 2025-05-30,12:51:20.000,150,11083933,5485,0,1748609479,13083.571435190002,31326.956087309998,53257.08410832 2025-05-30,12:51:21.000,150,11084004,4925,0,1748609480,13084.069922129995,33633.91076415,53257.29372192 2025-05-30,12:51:22.000,150,11083946,5125,0,1748609481,13084.682926339992,29480.647957709996,53257.51730976 2025-05-30,12:51:23.000,150,11083947,5605,0,1748609482,13085.38350258,32710.495881540002,53257.650065040005 2025-05-30,12:51:24.000,150,11083939,5645,0,1748609483,13085.949352620002,32249.038684350002,53257.81076880001 2025-05-30,12:51:25.000,150,11083954,4965,0,1748609484,13085.619273429991,28097.855371259997,53257.99243392 2025-05-30,12:51:26.000,150,11083939,5765,0,1748609485,13085.107313869994,28562.068778279994,53257.95749832001 2025-05-30,12:51:27.000,150,11083911,5645,0,1748609486,13084.945642429993,29947.772655420005,53257.9505112 2025-05-30,12:51:28.000,150,11083995,5565,0,1748609487,13084.986060289993,28563.887453820003,53257.89461424 2025-05-30,12:51:29.000,150,11083936,4965,0,1748609488,13085.18141328,32717.07976896,53257.915575600004 2025-05-30,12:51:30.000,150,11083965,5245,0,1748609489,13085.41718412999,26256.4675344,53258.07627936001 2025-05-30,12:51:31.000,150,11083923,5365,0,1748609490,13085.747263320001,29486.392998659998,53258.06230512 2025-05-30,12:51:32.000,150,11083932,5005,0,1748609491,13086.104287749993,26717.050639470006,53258.20903464 2025-05-30,12:51:33.000,150,11083932,4925,0,1748609492,13086.205332399993,25793.424282959997,53258.39768688 2025-05-30,12:51:34.000,150,11083902,5005,0,1748609493,13086.104287749993,32715.64879557,53258.51646792 2025-05-30,12:51:35.000,150,11083897,5245,0,1748609494,13085.828099040002,31332.327524370005,53258.53044216001 2025-05-30,12:51:36.000,150,11083889,5525,0,1748609495,13085.747263320001,29487.245943390008,53258.488519440005 2025-05-30,12:51:37.000,150,11083923,5605,0,1748609496,13085.861780589992,29026.239890519995,53258.56537776 2025-05-30,12:51:38.000,150,11083937,5365,0,1748609497,13085.983034169993,26257.651788240008,53258.50948080001 2025-05-30,12:51:39.000,150,11083938,4765,0,1748609498,13086.252486569989,34102.62151611,53258.55140352001 2025-05-30,12:51:40.000,150,11083931,5565,0,1748609499,13086.57582944999,23027.35272009,53258.705120160004 2025-05-30,12:51:41.000,150,11083956,4925,0,1748609500,13086.730764579996,29488.564130700004,53258.71210728 2025-05-30,12:51:42.000,150,11083931,5405,0,1748609501,13086.798127679991,31334.188494689995,53258.754030000004 2025-05-30,12:51:43.000,150,11083945,5445,0,1748609502,13086.939590189992,31333.391942999995,53258.893772400006 2025-05-30,12:51:44.000,150,11083917,5684,0,1748609503,13087.337032479998,29025.69710751,53258.98460496001 2025-05-30,12:51:45.000,150,11083948,5165,0,1748609504,13087.76142001,30871.053604560002,53258.9985792 2025-05-30,12:51:46.000,150,11083870,4925,0,1748609505,13088.246434330002,25333.22183091,53259.05447616001 2025-05-30,12:51:47.000,150,11083934,4965,0,1748609506,13088.83249329999,29486.237917799997,53259.18723144 2025-05-30,12:51:48.000,150,11083953,5445,0,1748609507,13089.05479152999,29486.597423429994,53259.28505112 2025-05-30,12:51:49.000,150,11083924,5005,0,1748609508,13089.06152784,33178.494671370005,53259.22216704001 2025-05-30,12:51:50.000,150,11083944,5205,0,1748609509,13089.01437366999,32255.030444849996,53259.29902536001 2025-05-30,12:51:51.000,150,11083947,5445,0,1748609510,13088.758393889999,29947.857244979998,53259.33396096 2025-05-30,12:51:52.000,150,11083940,4845,0,1748609511,13088.461996249993,24411.72431166,53259.30601248 2025-05-30,12:51:53.000,150,11083937,5485,0,1748609512,13088.145389680001,26258.39194689,53259.22216704001 2025-05-30,12:51:54.000,150,11083953,5605,0,1748609513,13087.889409899995,33182.18841549,53259.16627008 2025-05-30,12:51:55.000,150,11083992,5005,0,1748609514,13087.687320599995,27646.28105433,53259.01954056 2025-05-30,12:51:56.000,150,11083937,5565,0,1748609515,13087.363977719993,30878.631419309997,53258.872811040004 2025-05-30,12:51:57.000,150,11083944,5285,0,1748609516,13087.101261629992,33649.22147451001,53258.80992696 2025-05-30,12:51:58.000,150,11083956,5085,0,1748609517,13086.946326500001,31803.484324439996,53258.726081520006 2025-05-30,12:51:59.000,150,11083943,5405,0,1748609518,13087.054107459997,35495.2687863,53258.62127472 2025-05-30,12:52:00.000,150,11083979,5365,0,1748609519,13087.363977719993,31341.061396439996,53258.586339120004 2025-05-30,12:52:01.000,150,11083951,5325,0,1748609520,13087.586275949994,32724.883155870004,53258.50948080001 2025-05-30,12:52:02.000,150,11083940,4925,0,1748609521,13087.545858089994,29493.301146059996,53258.488519440005 2025-05-30,12:52:03.000,150,11083967,5485,0,1748609522,13087.485231299994,30414.551945760002,53258.488519440005 2025-05-30,12:52:04.000,150,11083955,5325,0,1748609523,13087.606484879994,27643.926644909996,53258.41166112001 2025-05-30,12:52:05.000,150,11083892,5085,0,1748609524,13087.79510155999,27181.433225610002,53258.404674 2025-05-30,12:52:06.000,150,11083894,5205,0,1748609525,13087.64016643,26720.046519719996,53258.41166112001 2025-05-30,12:52:07.000,150,11083906,5044,0,1748609526,13087.438077129998,27181.3133904,53258.390699760006 2025-05-30,12:52:08.000,150,11083928,4925,0,1748609527,13087.249460450003,33641.234810220005,53258.32781568 2025-05-30,12:52:09.000,150,11083890,5125,0,1748609528,13086.878963399991,30871.758517559996,53258.41166112001 2025-05-30,12:52:10.000,150,11083919,5205,0,1748609529,13086.508466349995,30409.659849539996,53258.36275128001 2025-05-30,12:52:11.000,150,11083876,4845,0,1748609530,13086.111024059988,32716.240922490004,53258.34877704 2025-05-30,12:52:12.000,150,11083906,4965,0,1748609531,13085.56538295,27177.690137579993,53258.31384144001 2025-05-30,12:52:13.000,150,11083887,5405,0,1748609532,13084.979323979998,27638.731436100003,53258.29288008001 2025-05-30,12:52:14.000,150,11083856,5205,0,1748609533,13084.440419179991,31329.747542790006,53258.21602176001 2025-05-30,12:52:15.000,150,11083908,4525,0,1748609534,13083.989086409994,30867.444449999995,53258.250957360004 2025-05-30,12:52:16.000,150,11083898,5205,0,1748609535,13083.719634009998,27635.996373660004,53258.250957360004 2025-05-30,12:52:17.000,150,11083889,5405,0,1748609536,13083.483863159992,30404.147429880002,53258.25794448 2025-05-30,12:52:18.000,150,11083904,4765,0,1748609537,13083.241355999991,30403.484811660004,53258.26493160001 2025-05-30,12:52:19.000,150,11083876,4845,0,1748609538,13082.85738632999,30863.87759022,53258.25794448 2025-05-30,12:52:20.000,150,11083885,5405,0,1748609539,13082.668769649994,29940.568444560005,53258.20903464 2025-05-30,12:52:21.000,150,11083909,5485,0,1748609540,13082.547516069993,32248.051806150004,53258.17409904001 2025-05-30,12:52:22.000,150,11083883,5285,0,1748609541,13082.305008909992,28095.959155289995,53258.09724072001 2025-05-30,12:52:23.000,150,11083900,5005,0,1748609542,13082.143337469992,29480.979266819995,53258.083266480004 2025-05-30,12:52:24.000,150,11083883,5405,0,1748609543,13082.028820200001,30865.583479680005,53257.97147256 2025-05-30,12:52:25.000,150,11083933,5405,0,1748609544,13081.98840234,33634.474694549994,53257.90858848001 2025-05-30,12:52:26.000,150,11083894,4965,0,1748609545,13081.793049349995,28097.50291476,53257.817755920005 2025-05-30,12:52:27.000,150,11083886,5125,0,1748609546,13081.355189199989,27636.807023610003,53257.72692336 2025-05-30,12:52:28.000,150,11083932,5005,0,1748609547,13080.998164769997,28098.228975150007,53257.6360908 2025-05-30,12:52:29.000,150,11083956,5085,0,1748609548,13080.533359379995,28099.046674230005,53257.531284000004 2025-05-30,12:52:30.000,150,11083934,5044,0,1748609549,13080.129180779993,34098.13826943,53257.42647720001 2025-05-30,12:52:31.000,150,11083974,4965,0,1748609550,13079.718265869997,29944.861364729994,53257.30769616001 2025-05-30,12:52:32.000,150,11083974,4845,0,1748609551,13079.50944026,27637.201774889996,53257.25878632001 2025-05-30,12:52:33.000,150,11083918,5125,0,1748609552,13079.26019678999,32712.173574479995,53257.17494088 2025-05-30,12:52:34.000,150,11083955,5605,0,1748609553,13078.815600329988,26252.343793349995,53257.02122424001 2025-05-30,12:52:35.000,150,11083918,5085,0,1748609554,13078.296904459996,26714.421313979998,53256.83955912 2025-05-30,12:52:36.000,150,11083931,5485,0,1748609555,13077.89946216999,29483.249086680007,53256.56007432 2025-05-30,12:52:37.000,150,11083976,5005,0,1748609556,13077.697372869989,32252.40816849,53256.44129328 2025-05-30,12:52:38.000,150,11083921,5485,0,1748609557,13077.407711539992,31329.416233680007,53256.23167968001 2025-05-30,12:52:39.000,150,11083920,5125,0,1748609558,13077.151731760001,26714.315577030007,53256.01507896001 2025-05-30,12:52:40.000,150,11083956,5044,0,1748609559,13077.057423419996,31789.273278360008,53255.79149112 2025-05-30,12:52:41.000,150,11083952,4765,0,1748609560,13077.077632349996,37325.11719735,53255.63078736001 2025-05-30,12:52:42.000,150,11083908,5085,0,1748609561,13077.219094859996,28095.493912709993,53255.539954800006 2025-05-30,12:52:43.000,150,11083948,5085,0,1748609562,13077.299930579997,26710.466752049993,53255.470083600005 2025-05-30,12:52:44.000,150,11083881,5325,0,1748609563,13077.266249029992,26248.361034899994,53255.29540560001 2025-05-30,12:52:45.000,150,11083918,4805,0,1748609564,13077.118050209996,22555.744775700005,53255.15566320001 2025-05-30,12:52:46.000,150,11083871,5405,0,1748609565,13076.82838888,24861.543395219996,53255.14168896 2025-05-30,12:52:47.000,150,11083885,5485,0,1748609566,13076.653244819994,30858.534349680005,53254.99495944 2025-05-30,12:52:48.000,150,11083919,5165,0,1748609567,13076.72060791999,29012.346055290007,53254.91111400001 2025-05-30,12:52:49.000,150,11083978,4885,0,1748609568,13076.565672789999,30395.68847388,53254.8761784 2025-05-30,12:52:50.000,150,11083973,5365,0,1748609569,13076.329901939993,31317.897955260007,53254.76438448 2025-05-30,12:52:51.000,150,11083981,5445,0,1748609570,13076.282747769998,29010.886885379994,53254.631629200005 2025-05-30,12:52:52.000,150,11083937,5445,0,1748609571,13075.925723339991,32701.635125130008,53254.51983528 2025-05-30,12:52:53.000,150,11083953,5285,0,1748609572,13075.46765426,31317.00271575,53254.38009288 2025-05-30,12:52:54.000,150,11083947,5325,0,1748609573,13074.955694700002,30854.932244249998,53254.22637624 2025-05-30,12:52:55.000,150,11083837,5445,0,1748609574,13074.228173219999,27624.301866990005,53254.14253080001 2025-05-30,12:52:56.000,150,11083827,5245,0,1748609575,13073.642114249997,29007.707727750007,53253.95387856001 2025-05-30,12:52:57.000,150,11083826,5005,0,1748609576,13073.177308859995,30391.592929349994,53253.82112328 2025-05-30,12:52:58.000,150,11083918,5085,0,1748609577,13072.469996309992,30391.621125870006,53253.66740664001 2025-05-30,12:52:59.000,150,11083965,5245,0,1748609578,13071.614484939993,31314.61306068,53253.48574152 2025-05-30,12:53:00.000,150,11083971,5565,0,1748609579,13070.880227149995,28546.736920530006,53253.241192320005 2025-05-30,12:53:01.000,150,11083937,5205,0,1748609580,13070.051661019992,28547.082327900003,53253.024591600006 2025-05-30,12:53:02.000,150,11083914,4885,0,1748609581,13069.357821089994,25317.5234184,53252.856900720006 2025-05-30,12:53:03.000,150,11083936,4685,0,1748609582,13068.785234739997,29470.010820540003,53252.64728712 2025-05-30,12:53:04.000,150,11083833,5765,0,1748609583,13068.41473769,26702.007796050006,53252.55645456 2025-05-30,12:53:05.000,150,11083866,4885,0,1748609584,13068.037504329994,32700.711689100004,53252.37478944001 2025-05-30,12:53:06.000,150,11083859,5445,0,1748609585,13067.437972740001,28087.457904509996,53252.235047040005 2025-05-30,12:53:07.000,150,11083821,5325,0,1748609586,13066.979903659994,25781.123551109995,53251.948575120005 2025-05-30,12:53:08.000,150,11083857,5245,0,1748609587,13066.777814359993,29472.738833850002,53251.8367812 2025-05-30,12:53:09.000,150,11083952,4845,0,1748609588,13066.892331629999,23013.698555280003,53251.69005168 2025-05-30,12:53:10.000,150,11083949,5405,0,1748609589,13067.25609237,34549.28963856,53251.55729640001 2025-05-30,12:53:11.000,150,11083932,4925,0,1748609590,13067.707425139997,29935.50716922,53251.43851536001 2025-05-30,12:53:12.000,150,11083944,5005,0,1748609591,13068.219384699994,30397.13354553,53251.38960552001 2025-05-30,12:53:13.000,150,11083964,5005,0,1748609592,13068.690926399991,31781.82939708,53251.42454112 2025-05-30,12:53:14.000,150,11083961,5445,0,1748609593,13069.155731789993,33627.70048062,53251.564283520005 2025-05-30,12:53:15.000,150,11083977,5684,0,1748609594,13070.071869949992,30860.064010889997,53251.5223608 2025-05-30,12:53:16.000,150,11083993,5245,0,1748609595,13070.65119261,30860.733678239994,53251.564283520005 2025-05-30,12:53:17.000,150,11083963,5405,0,1748609596,13070.92738131999,29016.25832244,53251.634154720006 2025-05-30,12:53:18.000,150,11083955,5405,0,1748609597,13071.048634899991,31324.53118659,53251.634154720006 2025-05-30,12:53:19.000,150,11083960,5044,0,1748609598,13071.331559919992,27172.241160089994,53251.58524488001 2025-05-30,12:53:20.000,150,11083951,5405,0,1748609599,13071.708793279999,30402.765800399997,53251.613193360005 2025-05-30,12:53:21.000,150,11083939,5165,0,1748609600,13072.08602663999,26711.460679380005,53251.62716760001 2025-05-30,12:53:22.000,150,11083934,4925,0,1748609601,13072.496941550002,30864.441520620006,53251.731974400005 2025-05-30,12:53:23.000,150,11083923,5285,0,1748609602,13072.914592769994,36402.0688695,53251.731974400005 2025-05-30,12:53:24.000,150,11083928,5044,0,1748609603,13073.466970189991,29019.388136160007,53251.634154720006 2025-05-30,12:53:25.000,150,11083942,5005,0,1748609604,13073.958720819988,31789.139344890005,53251.62716760001 2025-05-30,12:53:26.000,150,11083999,5285,0,1748609605,13074.50436192999,27175.314580770006,53251.66909032 2025-05-30,12:53:27.000,150,11083941,5565,0,1748609606,13074.935485770002,33173.947982519996,53251.59921912 2025-05-30,12:53:28.000,150,11083970,4685,0,1748609607,13075.447445329999,29943.726454799995,53251.55030928 2025-05-30,12:53:29.000,150,11083916,5205,0,1748609608,13076.134548950002,32712.145377959998,53251.59921912 2025-05-30,12:53:30.000,150,11083991,5684,0,1748609609,13076.9092246,27636.426370589994,53251.58524488001 2025-05-30,12:53:31.000,150,11083847,5325,0,1748609610,13077.744527039999,28560.144365789994,53251.55030928 2025-05-30,12:53:32.000,150,11083903,5245,0,1748609611,13078.472048520001,30868.452475590006,53251.59921912 2025-05-30,12:53:33.000,150,11083956,4885,0,1748609612,13079.233251549995,29023.201715489995,53251.62018048 2025-05-30,12:53:34.000,150,11083935,5405,0,1748609613,13080.048345059993,29023.709252850007,53251.64114184 2025-05-30,12:53:35.000,150,11083924,5044,0,1748609614,13081.018373699997,24871.207752450006,53251.69005168 2025-05-30,12:53:36.000,150,11083980,4845,0,1748609615,13081.894093999996,32716.360757700008,53251.79485848001 2025-05-30,12:53:37.000,150,11083901,5405,0,1748609616,13082.84391371,27640.19060601,53251.8367812 2025-05-30,12:53:38.000,150,11083937,5325,0,1748609617,13083.726370319993,29024.27318325,53251.969536480006 2025-05-30,12:53:39.000,150,11083954,5245,0,1748609618,13084.999532909998,31793.143250730005,53252.09530464 2025-05-30,12:53:40.000,150,11083933,5365,0,1748609619,13086.306377049994,29947.68806586,53252.32587960001 2025-05-30,12:53:41.000,150,11083961,5405,0,1748609620,13087.289878309988,26717.410145100002,53252.49357048001 2025-05-30,12:53:42.000,150,11083917,5445,0,1748609621,13088.199280159992,34561.9639743,53252.77305528 2025-05-30,12:53:43.000,150,11083946,5285,0,1748609622,13089.337716549991,27639.676019520004,53253.14337264001 2025-05-30,12:53:44.000,150,11083923,5445,0,1748609623,13090.39531721999,28100.491745880005,53253.359973360006 2025-05-30,12:53:45.000,150,11083956,5044,0,1748609624,13091.25082858999,26715.485732610003,53253.8281104 2025-05-30,12:53:46.000,150,11083902,5285,0,1748609625,13092.059185789993,28099.300442909996,53254.09362096 2025-05-30,12:53:47.000,150,11083920,5085,0,1748609626,13093.042687050001,28099.074870750002,53254.512848160004 2025-05-30,12:53:48.000,150,11083939,5525,0,1748609627,13093.743263289995,31329.197710649998,53254.83425568 2025-05-30,12:53:49.000,150,11083958,5205,0,1748609628,13094.356267499992,32251.914729390002,53255.19758592001 2025-05-30,12:53:50.000,150,11083954,5285,0,1748609629,13095.05010742999,21638.899682250005,53255.53296768001 2025-05-30,12:53:51.000,150,11083919,5725,0,1748609630,13095.541858060002,34559.44038576,53255.91725928001 2025-05-30,12:53:52.000,150,11083919,5325,0,1748609631,13095.993190829999,30868.283296470006,53256.36443496 2025-05-30,12:53:53.000,150,11083892,5005,0,1748609632,13096.26937953999,32252.59144587,53256.74872656 2025-05-30,12:53:54.000,150,11083953,5485,0,1748609633,13096.545568249996,25791.873474360007,53257.15397952 2025-05-30,12:53:55.000,150,11083922,5005,0,1748609634,13096.700503380001,30405.61364892,53257.6360908 2025-05-30,12:53:56.000,150,11083938,4845,0,1748609635,13096.868911129997,31789.075902719997,53258.06230512 2025-05-30,12:53:57.000,150,11083942,5125,0,1748609636,13097.044055189988,28558.283395470004,53258.6142876 2025-05-30,12:53:58.000,150,11083915,5245,0,1748609637,13097.131627219998,29480.725498140004,53258.921720880004 2025-05-30,12:53:59.000,150,11083949,5165,0,1748609638,13097.279826039994,25327.561379520004,53259.50165184 2025-05-30,12:54:00.000,150,11083951,5165,0,1748609639,13097.542542129995,30403.36497645,53259.948827520006 2025-05-30,12:54:01.000,150,11083919,5285,0,1748609640,13097.623377849995,34095.14238917999,53260.42395168001 2025-05-30,12:54:02.000,150,11083921,5285,0,1748609641,13097.49538796,29480.859431610006,53260.77330768 2025-05-30,12:54:03.000,150,11083966,5044,0,1748609642,13097.421288549995,28096.53718395,53261.25541896 2025-05-30,12:54:04.000,150,11083946,4885,0,1748609643,13097.36739806999,27173.693280870008,53261.63272344 2025-05-30,12:54:05.000,150,11083946,4925,0,1748609644,13097.293298659999,29480.697301620006,53261.99605368 2025-05-30,12:54:06.000,150,11083923,5165,0,1748609645,13097.165308769989,36401.89264125,53262.45720360001 2025-05-30,12:54:07.000,150,11083935,5565,0,1748609646,13096.990164709998,31325.722489559994,53262.88341792 2025-05-30,12:54:08.000,150,11083969,5285,0,1748609647,13096.713975999992,33171.05783922,53263.1908512 2025-05-30,12:54:09.000,150,11083933,5165,0,1748609648,13096.39736943,32247.748693560003,53263.617065520004 2025-05-30,12:54:10.000,150,11083900,5005,0,1748609649,13096.141389649994,29017.999457550002,53264.00834424 2025-05-30,12:54:11.000,150,11083887,5765,0,1748609650,13095.878673559993,28095.515060100006,53264.28084192001 2025-05-30,12:54:12.000,150,11083943,5485,0,1748609651,13095.447549719996,25788.511039350007,53264.58827520001 2025-05-30,12:54:13.000,150,11083957,5125,0,1748609652,13094.98948063999,28095.775877909997,53264.90269560001 2025-05-30,12:54:14.000,150,11083951,5605,0,1748609653,13094.315849639992,28557.620777250006,53265.11929632001 2025-05-30,12:54:15.000,150,11083937,5445,0,1748609654,13093.824099009995,33171.931931340005,53265.40576824001 2025-05-30,12:54:16.000,150,11083971,5684,0,1748609655,13093.500756129994,28557.310615530005,53265.73416288 2025-05-30,12:54:17.000,150,11083911,5405,0,1748609656,13093.123522770002,27172.790992230002,53265.964737840004 2025-05-30,12:54:18.000,150,11083929,5325,0,1748609657,13092.75302571999,24865.131402390005,53266.2302484 2025-05-30,12:54:19.000,150,11083866,4925,0,1748609658,13092.241066159993,28094.887687530005,53266.50973320001 2025-05-30,12:54:20.000,150,11083959,5405,0,1748609659,13091.4596542,32248.051806150004,53266.67043696 2025-05-30,12:54:21.000,150,11083969,5565,0,1748609660,13090.940958329993,30863.130382439995,53266.79620512001 2025-05-30,12:54:22.000,150,11083957,5365,0,1748609661,13090.46268032,33631.85946732,53266.90799904 2025-05-30,12:54:23.000,150,11083960,4965,0,1748609662,13090.065238029994,29479.407310830007,53266.991844480006 2025-05-30,12:54:24.000,150,11083961,5405,0,1748609663,13089.809258249988,30863.807098920006,53267.138574000004 2025-05-30,12:54:25.000,150,11084008,4805,0,1748609664,13089.741895149993,28556.626849919994,53267.21543232 2025-05-30,12:54:26.000,150,11083978,4885,0,1748609665,13089.613905259997,27171.895752719996,53267.306264880004 2025-05-30,12:54:27.000,150,11083951,5565,0,1748609666,13089.432024889997,28094.915884050002,53267.36216184 2025-05-30,12:54:28.000,150,11083966,4965,0,1748609667,13089.216462969991,26710.748717249997,53267.41805880001 2025-05-30,12:54:29.000,150,11083935,5405,0,1748609668,13088.8998564,28555.985379089994,53267.43203304 2025-05-30,12:54:30.000,150,11083960,4605,0,1748609669,13088.603458759993,30862.383174660004,53267.473955760004 2025-05-30,12:54:31.000,150,11083928,4925,0,1748609670,13088.475468869998,28093.231141979995,53267.439020159996 2025-05-30,12:54:32.000,150,11083922,4885,0,1748609671,13088.381160529992,27631.520176110003,53267.40408456 2025-05-30,12:54:33.000,150,11083920,5005,0,1748609672,13088.219489089992,32707.94409648,53267.33421336 2025-05-30,12:54:34.000,150,11083957,5485,0,1748609673,13088.273379569997,28555.809150839996,53267.25036792001 2025-05-30,12:54:35.000,150,11083993,5605,0,1748609674,13088.381160529992,34554.47074911,53267.13158688001 2025-05-30,12:54:36.000,150,11083953,5485,0,1748609675,13088.509150419988,32708.832286859993,53267.06171568001 2025-05-30,12:54:37.000,150,11083938,4885,0,1748609676,13088.643876619994,27633.437539470004,53266.991844480006 2025-05-30,12:54:38.000,150,11083967,5245,0,1748609677,13088.428314700002,28555.851445620006,53266.86607632001 2025-05-30,12:54:39.000,150,11083948,5005,0,1748609678,13088.111708129996,29478.67420131,53266.77524376001 2025-05-30,12:54:40.000,150,11083949,5365,0,1748609679,13087.86246466,23479.892767829995,53266.66344984 2025-05-30,12:54:41.000,150,11083944,4885,0,1748609680,13087.68058429,28554.829321769997,53266.537681680005 2025-05-30,12:54:42.000,150,11083938,5205,0,1748609681,13087.390922959989,30860.98744692,53266.45383624 2025-05-30,12:54:43.000,150,11083983,5285,0,1748609682,13087.451549749989,30398.691403260003,53266.488771840006 2025-05-30,12:54:44.000,150,11083924,5205,0,1748609683,13087.525649159994,30397.845507660008,53266.43986200001 2025-05-30,12:54:45.000,150,11083917,5245,0,1748609684,13087.93656406999,29013.248343929998,53266.37697792 2025-05-30,12:54:46.000,150,11083953,5205,0,1748609685,13088.111708129996,29474.52226374,53266.35601656 2025-05-30,12:54:47.000,150,11083896,5245,0,1748609686,13087.788365249995,34089.185874329996,53266.14640296001 2025-05-30,12:54:48.000,150,11083920,4925,0,1748609687,13087.512176539989,29475.699468449995,53266.07653176001 2025-05-30,12:54:49.000,150,11083921,5565,0,1748609688,13087.667111669994,26707.484970060003,53265.964737840004 2025-05-30,12:54:50.000,150,11083993,5405,0,1748609689,13087.83551941999,33629.709482670005,53265.8459568 2025-05-30,12:54:51.000,150,11083914,5085,0,1748609690,13088.226225400002,31323.74873316,53265.75512424 2025-05-30,12:54:52.000,150,11083957,5325,0,1748609691,13088.85943854,30401.842364369993,53265.60839472 2025-05-30,12:54:53.000,150,11083933,5325,0,1748609692,13089.499387989992,27172.910827440006,53265.55249776001 2025-05-30,12:54:54.000,150,11083949,5525,0,1748609693,13089.903566589994,34556.959092000005,53265.41974248 2025-05-30,12:54:55.000,150,11083943,5525,0,1748609694,13089.876621349998,31327.520017710005,53265.363845520005 2025-05-30,12:54:56.000,150,11083974,5044,0,1748609695,13089.809258249988,32712.956027909997,53265.30096144 2025-05-30,12:54:57.000,150,11083949,5605,0,1748609696,13089.634114189997,32252.471610659995,53265.26602584001 2025-05-30,12:54:58.000,150,11083929,5325,0,1748609697,13089.17604510999,27638.59750263,53265.17519328 2025-05-30,12:54:59.000,150,11083901,5285,0,1748609698,13088.542831969993,32715.211749509996,53265.06339936 2025-05-30,12:55:00.000,150,11083936,5285,0,1748609699,13087.75468369999,28100.357812410002,53264.98654104 2025-05-30,12:55:01.000,150,11083994,4965,0,1748609700,13086.980008049992,28562.040581759997,53264.88872136 2025-05-30,12:55:02.000,150,11083922,4965,0,1748609701,13086.205332399993,28100.07584721,53264.70006912 2025-05-30,12:55:03.000,150,11083946,4885,0,1748609702,13085.22183114,29022.003363390002,53264.67212064 2025-05-30,12:55:04.000,150,11083975,5325,0,1748609703,13084.07665843999,28560.348790560005,53264.49045552 2025-05-30,12:55:05.000,150,11083962,4925,0,1748609704,13083.214410759996,32252.168498069994,53264.406610080005 2025-05-30,12:55:06.000,150,11083954,5044,0,1748609705,13082.331954150002,29483.030563649998,53264.32276464 2025-05-30,12:55:07.000,150,11083923,5684,0,1748609706,13081.483179089999,31327.597558139998,53264.16206088001 2025-05-30,12:55:08.000,150,11083985,5205,0,1748609707,13080.944274289992,29019.197809649995,53264.06424120001 2025-05-30,12:55:09.000,150,11083899,5405,0,1748609708,13080.755657609996,33632.33175903,53263.98738288 2025-05-30,12:55:10.000,150,11083965,5405,0,1748609709,13080.62093140999,26248.544312280006,53263.86860184 2025-05-30,12:55:11.000,150,11083932,5044,0,1748609710,13080.331270079994,29477.807158320007,53263.84065336 2025-05-30,12:55:12.000,150,11083941,5485,0,1748609711,13080.021399819998,30861.706458179993,53263.67296248 2025-05-30,12:55:13.000,150,11084008,5044,0,1748609712,13079.805837899992,26708.922992580003,53263.67994960001 2025-05-30,12:55:14.000,150,11083943,5645,0,1748609713,13079.859728379997,32246.085098879994,53263.67994960001 2025-05-30,12:55:15.000,150,11083949,5605,0,1748609714,13079.920355169997,29016.490943729994,53263.617065520004 2025-05-30,12:55:16.000,150,11083954,5125,0,1748609715,13079.583539669991,25326.363027419997,53263.58212992001 2025-05-30,12:55:17.000,150,11083958,4925,0,1748609716,13079.152415829994,27173.192792639995,53263.52623296 2025-05-30,12:55:18.000,150,11083934,5044,0,1748609717,13078.674137820002,31787.623781939998,53263.48431024 2025-05-30,12:55:19.000,150,11083936,4885,0,1748609718,13078.08807885,30864.159555420003,53263.51225872001 2025-05-30,12:55:20.000,150,11083924,4725,0,1748609719,13077.596328219988,29940.328774139998,53263.46334888001 2025-05-30,12:55:21.000,150,11083900,4925,0,1748609720,13077.306666889992,33630.343904370005,53263.41443904001 2025-05-30,12:55:22.000,150,11083944,4925,0,1748609721,13076.96311507999,29476.28454624,53263.48431024 2025-05-30,12:55:23.000,150,11083970,4925,0,1748609722,13076.673453749994,25783.886810070006,53263.449374640004 2025-05-30,12:55:24.000,150,11083942,5085,0,1748609723,13076.323165629998,33164.93919438,53263.400464800005 2025-05-30,12:55:25.000,150,11083897,5525,0,1748609724,13076.134548950002,27627.276599849996,53263.46334888001 2025-05-30,12:55:26.000,150,11083943,5445,0,1748609725,13075.945932269991,29011.725731850005,53263.351554960005 2025-05-30,12:55:27.000,150,11083953,5405,0,1748609726,13075.70342510999,26244.2725395,53263.25373528001 2025-05-30,12:55:28.000,150,11083984,5044,0,1748609727,13075.299246509989,26245.174828140007,53263.14892848 2025-05-30,12:55:29.000,150,11083934,4965,0,1748609728,13074.942222079997,27168.47692467,53262.97425048 2025-05-30,12:55:30.000,150,11083945,5325,0,1748609729,13074.47068038,27169.837406759994,53262.750662640006 2025-05-30,12:55:31.000,150,11083941,5485,0,1748609730,13074.248382149999,28093.104257640007,53262.60393312001 2025-05-30,12:55:32.000,150,11083977,5365,0,1748609731,13073.965457129998,31783.972332599995,53262.38733240001 2025-05-30,12:55:33.000,150,11083942,5125,0,1748609732,13073.655586870002,29937.91797168,53262.2126544 2025-05-30,12:55:34.000,150,11083929,5485,0,1748609733,13073.30529874999,27630.42051183,53262.05195064001 2025-05-30,12:55:35.000,150,11083967,5325,0,1748609734,13073.02237372999,28552.855565370002,53261.92618248 2025-05-30,12:55:36.000,150,11083925,5565,0,1748609735,13072.847229669998,32706.224108759998,53261.73753024001 2025-05-30,12:55:37.000,150,11083939,5325,0,1748609736,13072.786602879998,24401.510122289998,53261.56285224 2025-05-30,12:55:38.000,150,11083956,5085,0,1748609737,13072.827020739998,30400.404341849993,53261.36022576001 2025-05-30,12:55:39.000,150,11083939,5325,0,1748609738,13072.725976089998,31323.861519240003,53261.14362504001 2025-05-30,12:55:40.000,150,11083939,5525,0,1748609739,13072.382424279996,28093.724581079994,53261.01086976 2025-05-30,12:55:41.000,150,11083912,4965,0,1748609740,13072.079290329995,31323.022672770006,53260.87811448001 2025-05-30,12:55:42.000,150,11083963,5445,0,1748609741,13071.998454609995,31322.30366151,53260.82221752 2025-05-30,12:55:43.000,150,11083948,5044,0,1748609742,13072.07255402,37320.077069399995,53260.717410720004 2025-05-30,12:55:44.000,150,11083925,5565,0,1748609743,13072.220752839996,32244.23822682,53260.63356528 2025-05-30,12:55:45.000,150,11083967,5525,0,1748609744,13072.463259999997,28552.982449710005,53260.598629680004 2025-05-30,12:55:46.000,150,11083905,5445,0,1748609745,13072.476732620002,30860.775973020005,53260.52875848 2025-05-30,12:55:47.000,150,11083985,5445,0,1748609746,13072.261170699996,31785.071996879997,53260.38901608 2025-05-30,12:55:48.000,150,11083974,4845,0,1748609747,13072.21401653,31325.461671750003,53260.382028960004 2025-05-30,12:55:49.000,150,11083968,5044,0,1748609748,13072.18707128999,31327.463624669996,53260.2213252 2025-05-30,12:55:50.000,150,11083975,5525,0,1748609749,13072.059081399995,27636.50391102,53260.13049264 2025-05-30,12:55:51.000,150,11083937,5485,0,1748609750,13071.9917183,29943.712356539996,53260.116518400006 2025-05-30,12:55:52.000,150,11083904,4965,0,1748609751,13072.01192723,29943.254163089994,53260.10953128001 2025-05-30,12:55:53.000,150,11083930,4845,0,1748609752,13071.998454609995,31327.442477279998,53260.095557040004 2025-05-30,12:55:54.000,150,11083890,4965,0,1748609753,13071.93109151,23944.18371528,53260.02568584 2025-05-30,12:55:55.000,150,11083890,5005,0,1748609754,13071.796365309994,28096.494889170004,53259.976776 2025-05-30,12:55:56.000,150,11083973,5125,0,1748609755,13071.722265899989,33632.860443779995,53260.00472448 2025-05-30,12:55:57.000,150,11083946,5085,0,1748609756,13071.574067079993,24865.399269329995,53259.927866160004 2025-05-30,12:55:58.000,150,11083913,5365,0,1748609757,13071.419131950002,31324.911839609995,53259.89293056001 2025-05-30,12:55:59.000,150,11084082,5125,0,1748609758,13071.210306339992,31324.263319649996,53259.73921392 2025-05-30,12:56:00.000,150,11083957,5325,0,1748609759,13071.062107519996,29016.89274414,53259.7671624 2025-05-30,12:56:01.000,150,11083894,5125,0,1748609760,13070.87349084,29939.278453770006,53259.662355600005 2025-05-30,12:56:02.000,150,11083989,5405,0,1748609761,13070.66466522999,32245.85247759,53259.64139424 2025-05-30,12:56:03.000,150,11083946,5005,0,1748609762,13070.449103309998,24862.805189489998,53259.55056168 2025-05-30,12:56:04.000,150,11083948,4885,0,1748609763,13070.469312239999,32706.548368739997,53259.50863896 2025-05-30,12:56:05.000,150,11083906,5085,0,1748609764,13070.462575929989,29475.988482779998,53259.5226132 2025-05-30,12:56:06.000,150,11083928,4925,0,1748609765,13070.381740209988,26707.252348769995,53259.57851016 2025-05-30,12:56:07.000,150,11083929,5405,0,1748609766,13070.381740209988,29014.263418650007,53259.45972912 2025-05-30,12:56:08.000,150,11083935,5405,0,1748609767,13070.422158069989,24861.66323043,53259.51562608001 2025-05-30,12:56:09.000,150,11083973,5325,0,1748609768,13070.536675339994,29475.375208469995,53259.494664720005 2025-05-30,12:56:10.000,150,11083941,5005,0,1748609769,13070.570356889999,30859.253360939998,53259.564535920006 2025-05-30,12:56:11.000,150,11083914,4925,0,1748609770,13070.428894379998,30397.697475930006,53259.58549728001 2025-05-30,12:56:12.000,150,11083922,4965,0,1748609771,13070.119024120002,26244.59679948,53259.55754880001 2025-05-30,12:56:13.000,150,11083920,4965,0,1748609772,13069.71484552,31781.096287559994,53259.57851016 2025-05-30,12:56:14.000,150,11084007,5525,0,1748609773,13069.216358579994,29935.584709650007,53259.51562608001 2025-05-30,12:56:15.000,150,11083946,4845,0,1748609774,13068.717871640001,28551.629016749997,53259.452742 2025-05-30,12:56:16.000,150,11083940,5085,0,1748609775,13068.172230529999,29935.81733094,53259.36190944 2025-05-30,12:56:17.000,150,11083964,5044,0,1748609776,13067.599644180002,28551.26246199,53259.36190944 2025-05-30,12:56:18.000,150,11083953,5605,0,1748609777,13067.161784029995,30857.998615799996,53259.31998672001 2025-05-30,12:56:19.000,150,11083942,4965,0,1748609778,13066.717187569993,29473.71866292,53259.20120568001 2025-05-30,12:56:20.000,150,11083924,4925,0,1748609779,13066.548779819997,28550.79017028,53259.061463280006 2025-05-30,12:56:21.000,150,11083931,5365,0,1748609780,13066.467944099997,28550.94525114,53259.00556632 2025-05-30,12:56:22.000,150,11083935,5605,0,1748609781,13065.881885129995,28090.91902734,53258.872811040004 2025-05-30,12:56:23.000,150,11083937,5285,0,1748609782,13065.336244019993,33167.89277984999,53258.69114592 2025-05-30,12:56:24.000,150,11083811,5365,0,1748609783,13065.174572579992,26247.275468880005,53258.488519440005 2025-05-30,12:56:25.000,150,11083931,5605,0,1748609784,13065.214990439992,29939.01763596,53258.36275128001 2025-05-30,12:56:26.000,150,11083954,5005,0,1748609785,13065.417079739993,29939.3559942,53258.1601248 2025-05-30,12:56:27.000,150,11083929,5405,0,1748609786,13065.70674106999,33169.29555672,53258.09724072001 2025-05-30,12:56:28.000,150,11083947,5325,0,1748609787,13065.922302989995,29939.292552030005,53258.00640816001 2025-05-30,12:56:29.000,150,11083915,5405,0,1748609788,13066.1984917,31784.89576863,53257.9505112 2025-05-30,12:56:30.000,150,11083943,5525,0,1748609789,13066.474680409992,31784.72658951,53257.85269152 2025-05-30,12:56:31.000,150,11083904,5005,0,1748609790,13066.750869119998,25786.02974559,53257.82474304 2025-05-30,12:56:32.000,150,11083902,5085,0,1748609791,13066.939485799994,27631.456733939995,53257.81076880001 2025-05-30,12:56:33.000,150,11083946,5005,0,1748609792,13066.99337628,28554.01867182,53257.7758332 2025-05-30,12:56:34.000,150,11083997,5565,0,1748609793,13067.02705782999,30860.916955620007,53257.76185896001 2025-05-30,12:56:35.000,150,11083927,5485,0,1748609794,13067.01358521,24401.411434470006,53257.78282032 2025-05-30,12:56:36.000,150,11083970,5125,0,1748609795,13066.784550669989,30399.776969280007,53257.78980744001 2025-05-30,12:56:37.000,150,11083801,5525,0,1748609796,13066.380372070002,30861.657114269998,53257.76185896001 2025-05-30,12:56:38.000,150,11083956,4885,0,1748609797,13066.245645869996,27632.53525083,53257.7758332 2025-05-30,12:56:39.000,150,11083972,4845,0,1748609798,13065.740422619994,29018.944040970004,53257.59416808001 2025-05-30,12:56:40.000,150,11083941,5165,0,1748609799,13065.363189260002,34557.34679415,53257.46839992 2025-05-30,12:56:41.000,150,11083921,5405,0,1748609800,13065.026373759996,22098.756726930005,53257.433464320005 2025-05-30,12:56:42.000,150,11083947,5285,0,1748609801,13064.81754815,26251.723469909994,53257.30769616001 2025-05-30,12:56:43.000,150,11083947,5485,0,1748609802,13064.70976718999,32250.32162601,53257.23782496001 2025-05-30,12:56:44.000,150,11083896,4965,0,1748609803,13064.406633239989,29481.486804180007,53257.09109544001 2025-05-30,12:56:45.000,150,11083963,5165,0,1748609804,13064.042872500002,29942.633839650007,53256.9373788 2025-05-30,12:56:46.000,150,11083979,5565,0,1748609805,13063.746474859996,27173.968196939997,53256.84654624 2025-05-30,12:56:47.000,150,11083950,5125,0,1748609806,13063.706056999996,27635.319657180007,53256.74173944 2025-05-30,12:56:48.000,150,11083938,5044,0,1748609807,13063.860992130001,32711.292433230003,53256.643919760005 2025-05-30,12:56:49.000,150,11083946,4925,0,1748609808,13064.164126080002,34557.861380639995,53256.56007432 2025-05-30,12:56:50.000,150,11083896,4885,0,1748609809,13064.413369549999,30405.959056289998,53256.490203119996 2025-05-30,12:56:51.000,150,11083949,5485,0,1748609810,13064.7165035,27638.012424839995,53256.38539632 2025-05-30,12:56:52.000,150,11083929,5605,0,1748609811,13065.019637450001,27639.013401300006,53256.210718320006 2025-05-30,12:56:53.000,150,11083940,5005,0,1748609812,13065.026373759996,31332.101952209996,53256.189756960004 2025-05-30,12:56:54.000,150,11083862,4965,0,1748609813,13065.235199369992,28564.23991032,53256.06398880001 2025-05-30,12:56:55.000,150,11083974,5005,0,1748609814,13065.450761289998,28565.21269026,53256.00809184 2025-05-30,12:56:56.000,150,11083939,5085,0,1748609815,13065.639377969994,25796.75852145,53256.01507896001 2025-05-30,12:56:57.000,150,11083903,5405,0,1748609816,13065.84820357999,28565.607441540007,53255.987130479996 2025-05-30,12:56:58.000,150,11083959,5165,0,1748609817,13065.881885129995,26719.34160672,53256.022066080004 2025-05-30,12:56:59.000,150,11083909,5445,0,1748609818,13065.96945715999,23027.148295320003,53256.05700168 2025-05-30,12:57:00.000,150,11083943,5245,0,1748609819,13066.232173249991,32255.848143929994,53256.12687288 2025-05-30,12:57:01.000,150,11083960,4885,0,1748609820,13066.447735169997,29948.047571489995,53256.12687288 2025-05-30,12:57:02.000,150,11083922,5005,0,1748609821,13066.818232219994,29487.203648609997,53256.091937280005 2025-05-30,12:57:03.000,150,11083900,4965,0,1748609822,13067.11462986,27642.728292810003,53256.07097592 2025-05-30,12:57:04.000,150,11083902,4965,0,1748609823,13067.363873329996,28566.671860169998,53256.11988576 2025-05-30,12:57:05.000,150,11083927,5605,0,1748609824,13067.491863219992,29028.368727780005,53256.13386000001 2025-05-30,12:57:06.000,150,11083941,5325,0,1748609825,13067.599644180002,31797.37272873,53256.08495016001 2025-05-30,12:57:07.000,150,11083937,5405,0,1748609826,13067.882569199988,31336.014219360004,53256.05001456 2025-05-30,12:57:08.000,150,11083930,5205,0,1748609827,13068.131812669999,30875.128001699995,53255.96616912001 2025-05-30,12:57:09.000,150,11083961,5245,0,1748609828,13068.38779244999,28107.139075469997,53255.93822064 2025-05-30,12:57:10.000,150,11083933,5765,0,1748609829,13068.980587730002,30415.348497450002,53255.93822064 2025-05-30,12:57:11.000,150,11083959,5285,0,1748609830,13069.70810920999,29031.237723690007,53256.00110472 2025-05-30,12:57:12.000,150,11083937,5285,0,1748609831,13070.300904489988,27647.169244710007,53255.95219488 2025-05-30,12:57:13.000,150,11083895,5285,0,1748609832,13070.678137849995,31801.425978479994,53255.94520776001 2025-05-30,12:57:14.000,150,11083969,5405,0,1748609833,13071.001480729996,23956.561987559995,53255.89629792001 2025-05-30,12:57:15.000,150,11083919,5485,0,1748609834,13071.452813499993,23034.993977010003,53255.924246400005 2025-05-30,12:57:16.000,150,11083935,5245,0,1748609835,13071.998454609995,28574.461148820003,53255.98014336 2025-05-30,12:57:17.000,150,11083907,5205,0,1748609836,13072.503677859997,29960.580924630005,53256.00110472 2025-05-30,12:57:18.000,150,11083941,5205,0,1748609837,13073.12341837999,35037.723856259996,53256.11289864001 2025-05-30,12:57:19.000,150,11083937,5365,0,1748609838,13073.931775579993,27653.717886479993,53256.22469256 2025-05-30,12:57:20.000,150,11083903,5485,0,1748609839,13074.895067910002,29961.314034149997,53256.39238344 2025-05-30,12:57:21.000,150,11083947,5245,0,1748609840,13075.676479869995,32269.170999630005,53256.483216 2025-05-30,12:57:22.000,150,11083926,4965,0,1748609841,13076.296220390002,32269.39657179,53256.595009920005 2025-05-30,12:57:23.000,150,11083945,5605,0,1748609842,13076.61956326999,25809.108597209997,53256.74872656 2025-05-30,12:57:24.000,150,11083891,5325,0,1748609843,13077.246040099992,29041.37437263,53256.81859776 2025-05-30,12:57:25.000,150,11083921,5365,0,1748609844,13077.87925323999,31811.189023529994,53256.91641744 2025-05-30,12:57:26.000,150,11083923,5605,0,1748609845,13078.566356859992,28118.558666070006,53257.146992400005 2025-05-30,12:57:27.000,150,11083891,5445,0,1748609846,13079.2669331,29040.732901800002,53257.30070904 2025-05-30,12:57:28.000,150,11083912,5005,0,1748609847,13079.792365280002,27193.395599220006,53257.48936128 2025-05-30,12:57:29.000,150,11083929,5405,0,1748609848,13080.513150449995,30884.735965889995,53257.69198776001 2025-05-30,12:57:30.000,150,11083925,5405,0,1748609849,13081.092473110002,30884.009905500003,53257.85967864001 2025-05-30,12:57:31.000,150,11083880,4845,0,1748609850,13081.361925509998,25806.465173460005,53258.034356640004 2025-05-30,12:57:32.000,150,11083935,5405,0,1748609851,13081.530333259994,27190.336276799993,53258.13217632 2025-05-30,12:57:33.000,150,11083919,5405,0,1748609852,13081.60443267,31805.634309090005,53258.223008880006 2025-05-30,12:57:34.000,150,11083924,5085,0,1748609853,13081.69874100999,29498.644386600005,53258.44659672 2025-05-30,12:57:35.000,150,11083943,5285,0,1748609854,13081.72568625,30423.025000020003,53258.44659672 2025-05-30,12:57:36.000,150,11083941,5525,0,1748609855,13081.64485053,32731.410650250007,53258.62826184001 2025-05-30,12:57:37.000,150,11083936,5165,0,1748609856,13081.54380588,27654.218374710006,53258.80293984 2025-05-30,12:57:38.000,150,11083924,4685,0,1748609857,13081.55727849999,29961.715834560004,53258.893772400006 2025-05-30,12:57:39.000,150,11083923,5325,0,1748609858,13081.63811421999,28115.344262790008,53259.09639888 2025-05-30,12:57:40.000,150,11083916,5005,0,1748609859,13081.692004699995,31807.60806549,53259.20120568001 2025-05-30,12:57:41.000,150,11083916,5044,0,1748609860,13081.84020351999,35038.16795145,53259.34094808 2025-05-30,12:57:42.000,150,11083921,5245,0,1748609861,13081.961457099991,27191.837741490002,53259.48069048 2025-05-30,12:57:43.000,150,11083876,4925,0,1748609862,13082.271327360002,29038.413738029994,53259.53658744001 2025-05-30,12:57:44.000,150,11083890,4925,0,1748609863,13082.601406549999,34578.00779418,53259.69030408 2025-05-30,12:57:45.000,150,11083950,4805,0,1748609864,13082.419526179998,28578.606037260004,53259.80209800001 2025-05-30,12:57:46.000,150,11083899,5445,0,1748609865,13082.028820200001,24886.913214090004,53259.89293056001 2025-05-30,12:57:47.000,150,11083976,5044,0,1748609866,13081.96819341,33656.09437626001,53260.03966008001 2025-05-30,12:57:48.000,150,11083945,5445,0,1748609867,13082.089446990001,31347.715775160003,53260.18638960001 2025-05-30,12:57:49.000,150,11083938,5085,0,1748609868,13082.318481529997,32269.840666980002,53260.24228656 2025-05-30,12:57:50.000,150,11083938,5125,0,1748609869,13082.614879169989,26268.697774950007,53260.430938800004 2025-05-30,12:57:51.000,150,11083919,5445,0,1748609870,13082.82370478,29959.706832509997,53260.52875848 2025-05-30,12:57:52.000,150,11083897,5285,0,1748609871,13083.012321459995,34113.23750589001,53260.70343648 2025-05-30,12:57:53.000,150,11083935,5485,0,1748609872,13083.08642087,32268.522479670006,53260.82221752 2025-05-30,12:57:54.000,150,11083905,5605,0,1748609873,13083.180729209991,26731.874959859997,53260.934011440004 2025-05-30,12:57:55.000,150,11083932,4885,0,1748609874,13083.308719100001,29041.755025649996,53260.96894704 2025-05-30,12:57:56.000,150,11083935,5525,0,1748609875,13083.281773859992,28119.383414280004,53261.15061216 2025-05-30,12:57:57.000,150,11083920,4845,0,1748609876,13083.140311349991,27196.03197384,53261.241444720006 2025-05-30,12:57:58.000,150,11083907,5405,0,1748609877,13083.221147069991,31811.534430900007,53261.38118712001 2025-05-30,12:57:59.000,150,11083938,4925,0,1748609878,13083.342400649992,29965.10646609,53261.49996816001 2025-05-30,12:58:00.000,150,11083921,5245,0,1748609879,13083.349136960001,27195.517387350003,53261.625736320006 2025-05-30,12:58:01.000,150,11083907,5445,0,1748609880,13083.261564929991,32272.300813349997,53261.674646160005 2025-05-30,12:58:02.000,150,11083934,4925,0,1748609881,13083.382818509992,31348.582818149996,53261.73753024001 2025-05-30,12:58:03.000,150,11083949,5285,0,1748609882,13083.605116739993,27194.163954389995,53261.7584916 2025-05-30,12:58:04.000,150,11083919,5165,0,1748609883,13083.989086409994,31810.32902967,53261.84932416 2025-05-30,12:58:05.000,150,11083941,5405,0,1748609884,13084.359583459991,31811.900985660002,53261.912208240006 2025-05-30,12:58:06.000,150,11083966,4965,0,1748609885,13084.615563239997,29505.355158360006,53261.97509232 2025-05-30,12:58:07.000,150,11083884,4965,0,1748609886,13084.898488259998,28121.096352869994,53262.079899120006 2025-05-30,12:58:08.000,150,11083935,5445,0,1748609887,13085.22183114,29967.101369879994,53262.15675744 2025-05-30,12:58:09.000,150,11083918,4965,0,1748609888,13085.49801984999,30889.97346948,53262.247590000006 2025-05-30,12:58:10.000,150,11083940,4845,0,1748609889,13085.902198449992,27658.722768780004,53262.3523968 2025-05-30,12:58:11.000,150,11083981,5405,0,1748609890,13086.185123469993,28581.552573599998,53262.32444832 2025-05-30,12:58:12.000,150,11083947,5285,0,1748609891,13086.265959189994,29503.95943062,53262.415280880006 2025-05-30,12:58:13.000,150,11083928,5085,0,1748609892,13086.367003839994,32272.293764219998,53262.40829376001 2025-05-30,12:58:14.000,150,11083929,5485,0,1748609893,13086.326585979994,25809.827608470005,53262.415280880006 2025-05-30,12:58:15.000,150,11083982,5125,0,1748609894,13086.313113359989,25809.376464150002,53262.4921392 2025-05-30,12:58:16.000,150,11083887,5565,0,1748609895,13086.306377049994,33655.29077544001,53262.43624224001 2025-05-30,12:58:17.000,150,11083920,5205,0,1748609896,13086.326585979994,29962.209273660003,53262.47117784 2025-05-30,12:58:18.000,150,11083939,5445,0,1748609897,13086.286168119994,29037.920298929996,53262.513100560005 2025-05-30,12:58:19.000,150,11083905,5405,0,1748609898,13086.360267529999,29959.784372940005,53262.49912632 2025-05-30,12:58:20.000,150,11083960,4725,0,1748609899,13086.65666516999,31342.830728069996,53262.52008768 2025-05-30,12:58:21.000,150,11083938,5044,0,1748609900,13086.905908640001,31803.392685750005,53262.52008768 2025-05-30,12:58:22.000,150,11083914,5125,0,1748609901,13086.939590189992,28573.086568469997,53262.43624224001 2025-05-30,12:58:23.000,150,11083958,4965,0,1748609902,13086.798127679991,32265.893154179998,53262.37335816 2025-05-30,12:58:24.000,150,11083927,5525,0,1748609903,13086.68361041,32266.612165440005,53262.24060288001 2025-05-30,12:58:25.000,150,11083938,4765,0,1748609904,13086.71729195999,28112.982804240004,53262.2126544 2025-05-30,12:58:26.000,150,11083812,5044,0,1748609905,13086.84528185,26728.47023007,53262.247590000006 2025-05-30,12:58:27.000,150,11083817,4605,0,1748609906,13087.229251520002,31343.43695325,53262.107847600004 2025-05-30,12:58:28.000,150,11083922,5085,0,1748609907,13087.566067019994,31342.865973720007,53262.18470592 2025-05-30,12:58:29.000,150,11083873,5205,0,1748609908,13087.848992039995,29957.352423090008,53262.15675744 2025-05-30,12:58:30.000,150,11083895,5605,0,1748609909,13088.152125989996,30417.738152520003,53262.2126544 2025-05-30,12:58:31.000,150,11083898,4765,0,1748609910,13088.556304589998,32723.945621580002,53262.15675744 2025-05-30,12:58:32.000,150,11083893,5365,0,1748609911,13089.14236356,33184.32430188,53262.21964152001 2025-05-30,12:58:33.000,150,11083901,5645,0,1748609912,13089.957457069999,30876.66471204,53262.226628640004 2025-05-30,12:58:34.000,150,11083891,5365,0,1748609913,13090.503098180001,30415.172269200004,53262.31047408 2025-05-30,12:58:35.000,150,11083914,5044,0,1748609914,13090.900540469993,31338.61534833,53262.226628640004 2025-05-30,12:58:36.000,150,11083905,5245,0,1748609915,13091.31819169,30877.693885019995,53262.2825256 2025-05-30,12:58:37.000,150,11083930,4885,0,1748609916,13091.70216136,27647.282030789996,53262.30348696 2025-05-30,12:58:38.000,150,11083894,4885,0,1748609917,13091.964877450002,29493.39983388,53262.464190720006 2025-05-30,12:58:39.000,150,11083913,5525,0,1748609918,13091.917723279992,28570.619372970003,53262.45720360001 2025-05-30,12:58:40.000,150,11083885,5445,0,1748609919,13091.756051839991,29032.006078859995,53262.43624224001 2025-05-30,12:58:41.000,150,11083970,5005,0,1748609920,13091.789733389996,32262.164164410002,53262.52008768 2025-05-30,12:58:42.000,150,11083916,5005,0,1748609921,13091.857096489992,28108.37972235,53262.58995888 2025-05-30,12:58:43.000,150,11083934,5125,0,1748609922,13092.180439369993,25799.93767908,53262.631881600006 2025-05-30,12:58:44.000,150,11083920,4805,0,1748609923,13092.315165569998,30875.23373865,53262.74367552001 2025-05-30,12:58:45.000,150,11083907,5245,0,1748609924,13092.564409039995,26720.913562710004,53262.88341792 2025-05-30,12:58:46.000,150,11083935,5725,0,1748609925,13092.55093641999,28104.834009960003,53262.92534064 2025-05-30,12:58:47.000,150,11083903,5405,0,1748609926,13092.456628079999,32719.201557089997,53263.00219896 2025-05-30,12:58:48.000,150,11083921,5565,0,1748609927,13092.685662619995,32257.511738610003,53262.99521184 2025-05-30,12:58:49.000,150,11083922,4965,0,1748609928,13093.002269190001,27181.080769110005,53263.00918608001 2025-05-30,12:58:50.000,150,11083867,5565,0,1748609929,13093.386238859988,29949.971983979995,53263.05809592001 2025-05-30,12:58:51.000,150,11083902,5125,0,1748609930,13093.73652698,31334.364722939994,53263.05809592001 2025-05-30,12:58:52.000,150,11083914,5044,0,1748609931,13093.70958173999,28565.945799780005,53263.03014744 2025-05-30,12:58:53.000,150,11083959,5645,0,1748609932,13093.574855539999,28104.636634320006,53263.09303152 2025-05-30,12:58:54.000,150,11083933,5525,0,1748609933,13093.366029929988,33181.06760382,53263.183864080005 2025-05-30,12:58:55.000,150,11083931,5525,0,1748609934,13093.359293619993,32719.363687079996,53263.1908512 2025-05-30,12:58:56.000,150,11083945,5245,0,1748609935,13093.251512659997,29488.747408080002,53263.21181256 2025-05-30,12:58:57.000,150,11083949,5645,0,1748609936,13093.083104910002,29026.8461157,53263.26770952 2025-05-30,12:58:58.000,150,11083941,5405,0,1748609937,13093.069632289997,23027.218786619997,53263.34456784001 2025-05-30,12:58:59.000,150,11083908,5285,0,1748609938,13093.103313840002,25795.79983977,53263.3655292 2025-05-30,12:59:00.000,150,11083919,5285,0,1748609939,13093.339084689993,31794.62356803,53263.37950344 2025-05-30,12:59:01.000,150,11083887,5445,0,1748609940,13093.514228749998,35024.57722881,53263.39347768001 2025-05-30,12:59:02.000,150,11083912,4925,0,1748609941,13093.844307939995,28102.528944449994,53263.45636176 2025-05-30,12:59:03.000,150,11083779,5485,0,1748609942,13094.12049665,37793.588278890005,53263.48431024 2025-05-30,12:59:04.000,150,11083783,5365,0,1748609943,13094.288904399997,30410.470499489995,53263.49129736001 2025-05-30,12:59:05.000,150,11083929,5485,0,1748609944,13094.255222849992,24872.88544539,53263.49828448 2025-05-30,12:59:06.000,150,11083963,5525,0,1748609945,13094.05986986,30872.03343363,53263.63103976001 2025-05-30,12:59:07.000,150,11083933,5485,0,1748609946,13093.844307939995,27180.34061046,53263.7148852 2025-05-30,12:59:08.000,150,11083963,5285,0,1748609947,13093.581591849994,30410.58328557,53263.77776928001 2025-05-30,12:59:09.000,150,11083953,5485,0,1748609948,13093.601800779994,30871.680977130003,53263.84065336 2025-05-30,12:59:10.000,150,11083930,5005,0,1748609949,13093.69610912,27640.9871577,53263.903537440005 2025-05-30,12:59:11.000,150,11083942,5005,0,1748609950,13093.75673591,29025.196619280003,53263.92449880001 2025-05-30,12:59:12.000,150,11083928,5005,0,1748609951,13093.783681149995,26256.037537469994,53264.04327984001 2025-05-30,12:59:13.000,150,11083914,5205,0,1748609952,13093.87125317999,30408.95493654,53264.071228320005 2025-05-30,12:59:14.000,150,11083817,5445,0,1748609953,13094.086815099996,28562.97811605,53264.15507376 2025-05-30,12:59:15.000,150,11083885,5405,0,1748609954,13094.531411559998,28562.928772140003,53264.238919200005 2025-05-30,12:59:16.000,150,11083765,5365,0,1748609955,13094.706555619989,29947.469542830004,53264.26686768 2025-05-30,12:59:17.000,150,11083807,5525,0,1748609956,13094.598774659993,31793.277184200007,53264.32276464 2025-05-30,12:59:18.000,150,11083900,4925,0,1748609957,13094.605510969988,29024.44236237,53264.46250704 2025-05-30,12:59:19.000,150,11083899,5445,0,1748609958,13094.672874069998,29024.44236237,53264.43455856 2025-05-30,12:59:20.000,150,11083908,5285,0,1748609959,13094.767182409989,28101.408132779994,53264.53936536 2025-05-30,12:59:21.000,150,11083924,5285,0,1748609960,13094.874963369999,32715.867318599994,53264.58128808 2025-05-30,12:59:22.000,150,11083952,4925,0,1748609961,13094.95579909,33177.486645779994,53264.623210800004 2025-05-30,12:59:23.000,150,11083894,4805,0,1748609962,13094.814336579999,27178.966030109994,53264.71404336001 2025-05-30,12:59:24.000,150,11083944,4805,0,1748609963,13094.807600269989,29947.955932800003,53264.75596608001 2025-05-30,12:59:25.000,150,11083940,5125,0,1748609964,13094.814336579999,33640.01531073,53264.7978888 2025-05-30,12:59:26.000,150,11083948,5125,0,1748609965,13094.854754439999,29025.55612491,53264.87474712 2025-05-30,12:59:27.000,150,11083945,5365,0,1748609966,13095.205042559995,34101.535950089994,53264.98654104 2025-05-30,12:59:28.000,150,11083941,5525,0,1748609967,13095.454286029992,24411.06874257,53265.04942512001 2025-05-30,12:59:29.000,150,11083968,4765,0,1748609968,13095.642902710002,28564.832037240005,53265.21012888 2025-05-30,12:59:30.000,150,11083946,5085,0,1748609969,13095.784365219988,29949.27412011,53265.15423192 2025-05-30,12:59:31.000,150,11083962,4765,0,1748609970,13095.838255699993,29487.408073380007,53265.21012888 2025-05-30,12:59:32.000,150,11083950,4765,0,1748609971,13095.986454519989,27179.670943110003,53265.35685840001 2025-05-30,12:59:33.000,150,11083934,4805,0,1748609972,13096.19528013,29947.97708019,53265.44070384 2025-05-30,12:59:34.000,150,11083913,5365,0,1748609973,13096.343478949995,27640.18355688,53265.48961368 2025-05-30,12:59:35.000,150,11083926,4805,0,1748609974,13096.39063311999,27178.23996972,53265.54551064 2025-05-30,12:59:36.000,150,11083934,5125,0,1748609975,13096.55904087,29023.47663156,53265.67826592 2025-05-30,12:59:37.000,150,11083879,5765,0,1748609976,13096.660085520001,34098.93482112,53265.7062144 2025-05-30,12:59:38.000,150,11083963,5245,0,1748609977,13096.660085520001,29484.038589239994,53265.74115000001 2025-05-30,12:59:39.000,150,11083804,5205,0,1748609978,13096.343478949995,29483.841213599997,53265.67826592 2025-05-30,12:59:40.000,150,11083926,4965,0,1748609979,13096.013399759999,32252.288333279997,53265.71320152 2025-05-30,12:59:41.000,150,11083900,4725,0,1748609980,13095.946036659989,27637.4625927,53265.7062144 2025-05-30,12:59:42.000,150,11083952,4805,0,1748609981,13095.999927139994,31790.351795249997,53265.797046960004 2025-05-30,12:59:43.000,150,11083945,5365,0,1748609982,13095.865200939988,29483.072858429994,53265.748137120005 2025-05-30,12:59:44.000,150,11083935,5405,0,1748609983,13095.615957469992,29483.030563649998,53265.76909848001 2025-05-30,12:59:45.000,150,11083892,5044,0,1748609984,13095.285878279996,34559.10202752,53265.73416288 2025-05-30,12:59:46.000,150,11083912,5165,0,1748609985,13095.05010742999,30406.325611049993,53265.67826592 2025-05-30,12:59:47.000,150,11083955,5565,0,1748609986,13095.002953259995,30406.353807570005,53265.629356080004 2025-05-30,12:59:48.000,150,11083939,5405,0,1748609987,13095.083788979995,31790.8099887,53265.65730456 2025-05-30,12:59:49.000,150,11083989,5485,0,1748609988,13095.13767946,28099.43437638,53265.6363432 2025-05-30,12:59:50.000,150,11083821,5205,0,1748609989,13095.03663481,28099.377983340004,53265.629356080004 2025-05-30,12:59:51.000,150,11083849,5645,0,1748609990,13094.821072889994,29022.20073903,53265.58743336 2025-05-30,12:59:52.000,150,11083914,5044,0,1748609991,13094.571829419998,30406.360856700005,53265.64333032001 2025-05-30,12:59:53.000,150,11083961,5485,0,1748609992,13094.383212740002,29944.981199939997,53265.629356080004 2025-05-30,12:59:54.000,150,11083814,5125,0,1748609993,13094.363003810002,29022.271230330007,53265.55948488 2025-05-30,12:59:55.000,150,11083949,5365,0,1748609994,13094.329322259997,31329.296398470004,53265.60140760001 2025-05-30,12:59:56.000,150,11083946,5044,0,1748609995,13094.403421670002,27637.63177182,53265.48961368 2025-05-30,12:59:57.000,150,11083875,4805,0,1748609996,13094.598774659993,27637.349806619997,53265.60140760001 2025-05-30,12:59:58.000,150,11083936,4965,0,1748609997,13094.645928829988,30867.71231694,53265.566472 2025-05-30,12:59:59.000,150,11083940,5205,0,1748609998,13094.558356799993,30867.959036490007,53265.51057504 2025-05-30,13:00:00.000,150,11083988,5005,0,1748609999,13094.437103219992,28099.533064200004,53265.51756216 2025-05-30,13:00:01.000,150,11083896,5005,0,1748610000,13094.511202629998,29484.14432619,53265.580446240005 2025-05-30,13:00:02.000,150,11083955,5445,0,1748610001,13094.88843598999,26253.683128050005,53265.566472 2025-05-30,13:00:03.000,150,11083822,4925,0,1748610002,13095.083788979995,28099.314541169995,53265.629356080004 2025-05-30,13:00:04.000,150,11083920,4885,0,1748610003,13095.23198779999,26715.02753916,53265.64333032001 2025-05-30,13:00:05.000,150,11084001,5365,0,1748610004,13095.13767946,30406.699214940003,53265.66429168 2025-05-30,13:00:06.000,150,11083935,5245,0,1748610005,13094.787391339989,25330.543161509995,53265.72018864001 2025-05-30,13:00:07.000,150,11083962,5085,0,1748610006,13094.592038349998,32713.39307397,53265.72717576 2025-05-30,13:00:08.000,150,11083962,4885,0,1748610007,13094.430366909997,27175.70933205,53265.85993104001 2025-05-30,13:00:09.000,150,11083924,4925,0,1748610008,13094.248486539997,34097.736469020005,53265.8459568 2025-05-30,13:00:10.000,150,11083926,5005,0,1748610009,13094.356267499992,27637.829147459997,53265.85993104001 2025-05-30,13:00:11.000,150,11083924,4925,0,1748610010,13094.605510969988,33175.230924179996,53265.866918160005 2025-05-30,13:00:12.000,150,11083929,5365,0,1748610011,13095.05010742999,30867.88149606,53265.92980224001 2025-05-30,13:00:13.000,150,11083975,5285,0,1748610012,13095.386922929996,33175.6820685,53265.985699200006 2025-05-30,13:00:14.000,150,11083953,5325,0,1748610013,13095.669847949997,31330.417210140004,53266.01364768 2025-05-30,13:00:15.000,150,11083927,5445,0,1748610014,13095.831519389998,29024.11105326,53266.00666056001 2025-05-30,13:00:16.000,150,11083919,5645,0,1748610015,13096.08749916999,29486.315458230005,53266.06255752 2025-05-30,13:00:17.000,150,11083962,5405,0,1748610016,13096.363687879995,30871.38491367,53266.19531280001 2025-05-30,13:00:18.000,150,11083936,4925,0,1748610017,13096.720712310002,33178.93876655999,53266.20928704 2025-05-30,13:00:19.000,150,11083895,5405,0,1748610018,13097.118154599993,33178.797783960006,53266.31409384001 2025-05-30,13:00:20.000,150,11083936,4965,0,1748610019,13097.47517903,27640.895519009995,53266.418900640005 2025-05-30,13:00:21.000,150,11083906,5085,0,1748610020,13097.63685047,29486.52693213,53266.55165592 2025-05-30,13:00:22.000,150,11083945,5285,0,1748610021,13097.798521910001,28101.80993319,53266.66344984 2025-05-30,13:00:23.000,150,11083946,5125,0,1748610022,13097.919775490001,30870.43328112,53266.8590892 2025-05-30,13:00:24.000,150,11083905,5525,0,1748610023,13097.966929659997,29947.68806586,53266.90101192 2025-05-30,13:00:25.000,150,11083967,5445,0,1748610024,13097.926511799997,26717.642766389996,53266.9289604 2025-05-30,13:00:26.000,150,11083938,4965,0,1748610025,13097.946720729997,30409.208705220008,53267.040754320005 2025-05-30,13:00:27.000,150,11083924,5285,0,1748610026,13097.764840359996,33177.698119680004,53267.11062552001 2025-05-30,13:00:28.000,150,11083929,5365,0,1748610027,13097.724422499996,30408.722315249994,53267.20145808001 2025-05-30,13:00:29.000,150,11083927,5365,0,1748610028,13097.71768619,25332.284296619997,53267.39709744001 2025-05-30,13:00:30.000,150,11083917,5525,0,1748610029,13097.805258219996,29946.468566370007,53267.44600728001 2025-05-30,13:00:31.000,150,11083798,5005,0,1748610030,13097.946720729997,26716.099006920005,53267.48094288 2025-05-30,13:00:32.000,150,11083788,5044,0,1748610031,13097.953457039992,29484.863337450006,53267.5578012 2025-05-30,13:00:33.000,150,11083914,4925,0,1748610032,13097.899566560001,32254.050615779997,53267.56478832001 2025-05-30,13:00:34.000,150,11083916,4845,0,1748610033,13097.899566560001,29023.79384241,53267.61369816001 2025-05-30,13:00:35.000,150,11083906,4925,0,1748610034,13097.953457039992,24870.587429010004,53267.67658224 2025-05-30,13:00:36.000,150,11083891,5365,0,1748610035,13098.047765379997,29946.672991140003,53267.78138904001 2025-05-30,13:00:37.000,150,11083967,4765,0,1748610036,13098.195964199993,30408.193630499998,53267.82331176001 2025-05-30,13:00:38.000,150,11083944,5005,0,1748610037,13098.249854679998,30869.608532910002,53267.85126024001 2025-05-30,13:00:39.000,150,11083898,5205,0,1748610038,13098.121864790002,28562.068778279994,53267.879208720005 2025-05-30,13:00:40.000,150,11083960,4965,0,1748610039,13097.865885009996,29023.44843504,53267.82331176001 2025-05-30,13:00:41.000,150,11083880,5005,0,1748610040,13097.4549701,29946.69413853,53267.79536328 2025-05-30,13:00:42.000,150,11083944,4965,0,1748610041,13096.983428400003,31792.840138140004,53267.809337520004 2025-05-30,13:00:43.000,150,11083948,5085,0,1748610042,13096.37042418999,28562.526971729996,53267.830298880006 2025-05-30,13:00:44.000,150,11083943,5485,0,1748610043,13095.730474739998,30408.109040940006,53267.85126024001 2025-05-30,13:00:45.000,150,11083946,4965,0,1748610044,13095.265669349996,26254.317549750005,53267.809337520004 2025-05-30,13:00:46.000,150,11083911,5245,0,1748610045,13094.942326469994,30868.17755952,53267.760427680005 2025-05-30,13:00:57.000,150,11083937,4685,0,1748610056,13094.96927170999,27174.41934126,53267.473955760004 2025-05-30,13:00:58.000,150,11083920,4765,0,1748610057,13095.13094314999,29481.7264746,53267.50889136 2025-05-30,13:00:59.000,150,11083904,4925,0,1748610058,13095.393659239991,26251.744617300006,53267.48094288 2025-05-30,13:01:00.000,150,11083891,4645,0,1748610059,13095.663111640002,28559.065848900005,53267.4529944 2025-05-30,13:01:01.000,150,11083952,3965,0,1748610060,13095.912355109998,29482.20581544,53267.48094288 2025-05-30,13:01:02.000,150,11083841,5605,0,1748610061,13095.972981899999,30405.486764579997,53267.45998152 2025-05-30,13:01:03.000,150,11083884,5005,0,1748610062,13095.905618799989,32713.22389485,53267.46696864001 2025-05-30,13:01:04.000,150,11083927,5645,0,1748610063,13095.912355109998,23945.967145169998,53267.45998152 2025-05-30,13:01:05.000,150,11083894,5285,0,1748610064,13095.885409869989,29483.615641440003,53267.50190424 2025-05-30,13:01:06.000,150,11083945,4645,0,1748610065,13095.784365219988,25791.95806392,53267.48094288 2025-05-30,13:01:07.000,150,11083939,5845,0,1748610066,13095.885409869989,33174.772730729994,53267.48094288 2025-05-30,13:01:08.000,150,11083899,4685,0,1748610067,13096.04708130999,30867.24002523,53267.51587848001 2025-05-30,13:01:09.000,150,11083916,4965,0,1748610068,13096.10770809999,28560.010432320007,53267.5228656 2025-05-30,13:01:10.000,150,11083958,4165,0,1748610069,13095.871937249998,31329.127219350004,53267.41107168 2025-05-30,13:01:11.000,150,11083887,5445,0,1748610070,13095.717002119993,28099.674046800006,53267.45998152 2025-05-30,13:01:12.000,150,11083894,5205,0,1748610071,13095.461022340001,29945.75660424,53267.36914896001 2025-05-30,13:01:13.000,150,11083929,5925,0,1748610072,13095.420604480001,29484.250063140003,53267.313252 2025-05-30,13:01:14.000,150,11083895,5684,0,1748610073,13095.743947360002,30406.981180140006,53267.26434216 2025-05-30,13:01:15.000,150,11083896,4004,0,1748610074,13096.15486227,30868.769686440006,53267.18049672001 2025-05-30,13:01:16.000,150,11083921,5645,0,1748610075,13096.181807509995,27177.654891929997,53267.16652248 2025-05-30,13:01:17.000,150,11083934,5405,0,1748610076,13096.100971789994,31792.818990750005,53267.07568992 2025-05-30,13:01:18.000,150,11083873,4725,0,1748610077,13095.905618799989,26717.09998338,53267.15254824001 2025-05-30,13:01:19.000,150,11083901,5445,0,1748610078,13095.919091419993,29947.568230649995,53267.04774144 2025-05-30,13:01:20.000,150,11083892,4245,0,1748610079,13095.919091419993,29486.125131720008,53267.07568992 2025-05-30,13:01:21.000,150,11083914,5365,0,1748610080,13095.919091419993,32254.783725300003,53267.05472856 2025-05-30,13:01:22.000,150,11083945,5565,0,1748610081,13095.831519389998,26717.43834162,53267.09665128 2025-05-30,13:01:23.000,150,11083892,5005,0,1748610082,13095.723738430002,32716.840098540008,53267.089664160005 2025-05-30,13:01:24.000,150,11083937,5684,0,1748610083,13095.609221159997,27640.627652070005,53267.11761264 2025-05-30,13:01:25.000,150,11083865,4645,0,1748610084,13095.420604480001,25333.320518730005,53267.01979296 2025-05-30,13:01:26.000,150,11083916,4165,0,1748610085,13095.521649130002,29025.112029719996,53266.97787024 2025-05-30,13:01:27.000,150,11083917,5805,0,1748610086,13095.535121749992,27179.121110969994,53267.12459976 2025-05-30,13:01:28.000,150,11083883,5645,0,1748610087,13095.602484850002,29947.864294109997,53267.089664160005 2025-05-30,13:01:29.000,150,11083882,4125,0,1748610088,13095.723738430002,30409.28624565,53267.04774144 2025-05-30,13:01:30.000,150,11083906,4805,0,1748610089,13095.932564039998,29947.737409769994,53267.09665128 2025-05-30,13:01:31.000,150,11083891,5725,0,1748610090,13096.040344999994,28101.746491020007,53267.06171568001 2025-05-30,13:01:32.000,150,11083950,4925,0,1748610091,13096.24917060999,32716.26911901,53267.03376720001 2025-05-30,13:01:33.000,150,11083875,5445,0,1748610092,13096.41757836,35485.174432140004,53267.04774144 2025-05-30,13:01:34.000,150,11083880,4965,0,1748610093,13096.626403969996,32716.60042812,53266.98485736001 2025-05-30,13:01:35.000,150,11083872,5285,0,1748610094,13096.929537919998,26717.642766389996,53266.94293464001 2025-05-30,13:01:36.000,150,11083888,5005,0,1748610095,13097.138363529994,29025.415142309997,53267.04774144 2025-05-30,13:01:37.000,150,11083925,5565,0,1748610096,13097.239408179994,26257.123103489997,53267.04774144 2025-05-30,13:01:38.000,150,11083859,5285,0,1748610097,13097.42802485999,27180.31946307,53267.03376720001 2025-05-30,13:01:39.000,150,11083899,5605,0,1748610098,13097.59643261,25795.63066065,53267.05472856 2025-05-30,13:01:40.000,150,11083909,5485,0,1748610099,13097.811994529991,31794.369799349995,53267.05472856 2025-05-30,13:01:41.000,150,11083914,4805,0,1748610100,13098.020820140002,31794.193571099997,53267.07568992 2025-05-30,13:01:42.000,150,11083914,4965,0,1748610101,13098.169018959998,28102.507797059996,53267.03376720001 2025-05-30,13:01:43.000,150,11083878,4965,0,1748610102,13098.162282650002,27641.445351150003,53267.16652248 2025-05-30,13:01:44.000,150,11083902,5085,0,1748610103,13098.162282650002,26718.608497199995,53267.20145808001 2025-05-30,13:01:45.000,150,11083949,5565,0,1748610104,13098.155546339993,24872.673971490003,53267.22940656001 2025-05-30,13:01:46.000,150,11083884,4925,0,1748610105,13098.034292759992,28102.973039639997,53267.27831640001 2025-05-30,13:01:47.000,150,11083968,5085,0,1748610106,13098.007347519997,26718.347679390004,53267.439020159996 2025-05-30,13:01:48.000,150,11083930,5005,0,1748610107,13098.169018959998,29948.13216105,53267.51587848001 2025-05-30,13:01:49.000,150,11083932,5005,0,1748610108,13098.445207669989,33639.22580817,53267.56478832001 2025-05-30,13:01:50.000,150,11083907,5325,0,1748610109,13098.66750589999,30408.729364380008,53267.641646640004 2025-05-30,13:01:51.000,150,11083873,5605,0,1748610110,13098.89654044,29024.27318325,53267.641646640004 2025-05-30,13:01:52.000,150,11083871,5525,0,1748610111,13099.206410699997,30870.29229852,53267.69055648 2025-05-30,13:01:53.000,150,11083933,5405,0,1748610112,13099.246828559997,31793.143250730005,53267.80235040001 2025-05-30,13:01:54.000,150,11083899,5245,0,1748610113,13099.293982729992,30408.623627430003,53267.85824736 2025-05-30,13:01:55.000,150,11083907,5085,0,1748610114,13099.233355939992,28562.357792609997,53267.93510568 2025-05-30,13:01:56.000,150,11083906,4925,0,1748610115,13099.327664279997,34560.955948710005,53268.08882232001 2025-05-30,13:01:57.000,150,11083936,4885,0,1748610116,13099.401763690003,31330.44540666,53268.03292536 2025-05-30,13:01:58.000,150,11083951,4605,0,1748610117,13099.334400589993,26715.633764340004,53268.109783679996 2025-05-30,13:01:59.000,150,11083872,5445,0,1748610118,13099.341136900002,31329.599511060005,53268.20061624 2025-05-30,13:02:00.000,150,11083926,4525,0,1748610119,13099.293982729992,29483.622690570002,53268.28446168001 2025-05-30,13:02:01.000,150,11083931,4725,0,1748610120,13099.307455349997,32252.697182820004,53268.34734576 2025-05-30,13:02:02.000,150,11083913,5845,0,1748610121,13099.428708929998,27638.978155649995,53268.28446168001 2025-05-30,13:02:03.000,150,11083903,5884,0,1748610122,13099.644270849989,30408.426251790006,53268.312410160004 2025-05-30,13:02:04.000,150,11083891,5525,0,1748610123,13099.718370259994,29947.702164119997,53268.34035864 2025-05-30,13:02:05.000,150,11083921,5765,0,1748610124,13099.630798229999,31794.01734285,53268.32638440001 2025-05-30,13:02:06.000,150,11083903,4685,0,1748610125,13099.603852989989,30410.005256909993,53268.36830712 2025-05-30,13:02:07.000,150,11083869,5565,0,1748610126,13099.68468870999,31794.553076729993,53268.38926848 2025-05-30,13:02:08.000,150,11083911,4725,0,1748610127,13099.644270849989,25795.595415000003,53268.41721696 2025-05-30,13:02:09.000,150,11083902,4325,0,1748610128,13099.940668489995,27641.3396142,53268.535998 2025-05-30,13:02:10.000,150,11083908,5325,0,1748610129,13100.344847089997,30410.216730810003,53268.535998 2025-05-30,13:02:11.000,150,11083947,5565,0,1748610130,13100.634508419993,31333.208665619997,53268.598882080005 2025-05-30,13:02:12.000,150,11083905,4565,0,1748610131,13100.829861409999,28102.874351820006,53268.62683056 2025-05-30,13:02:13.000,150,11083939,5565,0,1748610132,13100.877015579994,30410.343615150006,53268.717663120005 2025-05-30,13:02:14.000,150,11083957,4765,0,1748610133,13100.856806649994,26257.186545660006,53268.71067600001 2025-05-30,13:02:15.000,150,11083930,5085,0,1748610134,13100.850070339999,28564.521875520004,53268.77356008 2025-05-30,13:02:16.000,150,11083960,5285,0,1748610135,13100.856806649994,21642.360805079996,53268.82945704001 2025-05-30,13:02:17.000,150,11083890,5005,0,1748610136,13101.22730369999,23948.955976290003,53268.934263840005 2025-05-30,13:02:18.000,150,11083916,5245,0,1748610137,13101.611273369992,30408.729364380008,53268.94823808 2025-05-30,13:02:19.000,150,11083868,5365,0,1748610138,13101.921143629988,28100.85125151,53269.032083520004 2025-05-30,13:02:20.000,150,11083930,5165,0,1748610139,13102.082815069989,32715.17650386,53269.09496760001 2025-05-30,13:02:21.000,150,11083903,5605,0,1748610140,13102.29164068,28561.99123785,53269.18580016 2025-05-30,13:02:22.000,150,11083910,5245,0,1748610141,13102.32532222999,23947.334676390004,53269.199774400004 2025-05-30,13:02:23.000,150,11083965,4605,0,1748610142,13102.61498356,29946.37692768,53269.27663272 2025-05-30,13:02:24.000,150,11083945,4685,0,1748610143,13102.891172269992,31792.191618180004,53269.17881304 2025-05-30,13:02:25.000,150,11083847,5725,0,1748610144,13103.335768729994,29484.954976139998,53269.15785168 2025-05-30,13:02:26.000,150,11083900,5125,0,1748610145,13103.578275889995,29023.45548417,53269.25567136 2025-05-30,13:02:27.000,150,11083877,5725,0,1748610146,13103.888146149991,28100.611581089994,53269.26265848001 2025-05-30,13:02:28.000,150,11083934,4165,0,1748610147,13104.117180690002,31330.995238799995,53269.33252968001 2025-05-30,13:02:29.000,150,11083928,4285,0,1748610148,13104.278852130003,31331.08687749,53269.34650392 2025-05-30,13:02:30.000,150,11083974,5325,0,1748610149,13104.352951539993,29023.62466329,53269.437336480005 2025-05-30,13:02:31.000,150,11083951,5965,0,1748610150,13104.400105709989,27177.528007589994,53269.47925920001 2025-05-30,13:02:32.000,150,11083923,4965,0,1748610151,13104.420314639989,26254.303451490006,53269.486246320004 2025-05-30,13:02:33.000,150,11083917,5565,0,1748610152,13104.555040839994,25331.022502349995,53269.61201448 2025-05-30,13:02:34.000,150,11083953,4565,0,1748610153,13104.64934918,25792.479699539996,53269.63297584 2025-05-30,13:02:35.000,150,11083977,5245,0,1748610154,13104.70997597,30868.269198209993,53269.66092432 2025-05-30,13:02:36.000,150,11083943,4765,0,1748610155,13104.777339069995,24407.748602339998,53269.6888728 2025-05-30,13:02:37.000,150,11083875,5684,0,1748610156,13104.878383719995,29022.18664077,53269.80765384 2025-05-30,13:02:38.000,150,11083948,5085,0,1748610157,13104.898592649995,32252.40816849,53269.8984864 2025-05-30,13:02:39.000,150,11083894,5005,0,1748610158,13104.83122955,29022.257132069994,53270.00329320001 2025-05-30,13:02:40.000,150,11083942,4125,0,1748610159,13104.83122955,31790.8099887,53270.01726744 2025-05-30,13:02:41.000,150,11083904,5245,0,1748610160,13104.797547999995,29945.150379059996,53270.12906136001 2025-05-30,13:02:42.000,150,11083916,5285,0,1748610161,13104.75039383,29022.792865950003,53270.17098408001 2025-05-30,13:02:43.000,150,11083936,5405,0,1748610162,13104.75039383,29946.271190729996,53270.177971200006 2025-05-30,13:02:44.000,150,11083886,4965,0,1748610163,13104.70323965999,25793.39608644,53270.226881040006 2025-05-30,13:02:45.000,150,11083962,4245,0,1748610164,13104.797547999995,32253.923731439994,53270.24784240001 2025-05-30,13:02:46.000,150,11083808,5245,0,1748610165,13104.858174789995,32254.212745769997,53270.226881040006 2025-05-30,13:02:47.000,150,11083898,5205,0,1748610166,13104.878383719995,23486.772718709995,53270.29675224001 2025-05-30,13:02:48.000,150,11083925,5485,0,1748610167,13104.959219439996,26255.67098271,53270.324700720004 2025-05-30,13:02:49.000,150,11083938,5085,0,1748610168,13104.92553788999,30409.074771750005,53270.33168784 2025-05-30,13:02:50.000,150,11083929,4445,0,1748610169,13104.70997597,29486.259065189995,53270.33168784 2025-05-30,13:02:51.000,150,11083929,5765,0,1748610170,13104.7301849,29947.765606290006,53270.30373936 2025-05-30,13:02:52.000,150,11083940,5205,0,1748610171,13104.76386644999,31793.975048070002,53270.38059768 2025-05-30,13:02:53.000,150,11083946,4004,0,1748610172,13104.74365751999,34563.09888423,53270.30373936 2025-05-30,13:02:54.000,150,11083938,4085,0,1748610173,13104.85143848,28102.803860519998,53270.3526492 2025-05-30,13:02:55.000,150,11083956,4165,0,1748610174,13104.999637299996,29487.1543047,53270.42950752 2025-05-30,13:02:56.000,150,11083923,5605,0,1748610175,13105.046791469991,26718.291286349995,53270.53431432001 2025-05-30,13:02:57.000,150,11083899,5645,0,1748610176,13105.067000399991,32255.79880002,53270.681043840006 2025-05-30,13:02:58.000,150,11083905,5005,0,1748610177,13105.174781360001,25794.953944170004,53270.71597944 2025-05-30,13:02:59.000,150,11083924,4285,0,1748610178,13105.437497450002,27178.980128370007,53270.77187640001 2025-05-30,13:03:00.000,150,11083891,5605,0,1748610179,13105.740631399989,34101.3033288,53270.9116188 2025-05-30,13:03:01.000,150,11083803,4765,0,1748610180,13106.08418320999,30871.046555430003,53271.02341272 2025-05-30,13:03:02.000,150,11083813,4645,0,1748610181,13106.414262400001,29486.808897330004,53271.14918088 2025-05-30,13:03:03.000,150,11083747,4605,0,1748610182,13106.569197529992,33178.5722118,53271.212064960004 2025-05-30,13:03:04.000,150,11083906,4925,0,1748610183,13106.548988599992,29025.37284753,53271.233026320006 2025-05-30,13:03:05.000,150,11083987,5485,0,1748610184,13106.535515980002,23026.288301459994,53271.379755840004 2025-05-30,13:03:06.000,150,11083900,4885,0,1748610185,13106.481625499997,29948.209701479995,53271.3657816 2025-05-30,13:03:07.000,150,11083933,5285,0,1748610186,13106.387317159992,31332.496703490004,53271.53347248 2025-05-30,13:03:08.000,150,11083952,4125,0,1748610187,13106.737605279988,29486.724307769997,53271.58936944001 2025-05-30,13:03:09.000,150,11083924,5205,0,1748610188,13107.04747554,30871.046555430003,53271.65225352 2025-05-30,13:03:10.000,150,11083927,4685,0,1748610189,13107.256301149995,29486.54103039,53271.70116336 2025-05-30,13:03:11.000,150,11083925,5485,0,1748610190,13107.586380339992,24871.680044160006,53271.8199444 2025-05-30,13:03:12.000,150,11083987,4645,0,1748610191,13107.896250600003,29024.787769739996,53271.93872544 2025-05-30,13:03:13.000,150,11083961,5525,0,1748610192,13107.963613699998,27640.486669470003,53272.001609520004 2025-05-30,13:03:14.000,150,11083923,4525,0,1748610193,13107.923195839998,25794.721322879996,53272.01558376001 2025-05-30,13:03:15.000,150,11083921,5645,0,1748610194,13107.795205950002,31793.763574170007,53272.0994292 2025-05-30,13:03:16.000,150,11083916,4165,0,1748610195,13107.680688679997,33177.98713401001,53272.22519736 2025-05-30,13:03:17.000,150,11083906,5245,0,1748610196,13107.579644029996,28563.10500039,53272.23218448001 2025-05-30,13:03:18.000,150,11083914,5325,0,1748610197,13107.45165414,27178.521934920005,53272.30205568 2025-05-30,13:03:19.000,150,11083937,5605,0,1748610198,13107.478599379996,31331.375891820004,53272.30904280001 2025-05-30,13:03:20.000,150,11083953,4805,0,1748610199,13107.545962479991,27178.380952320003,53272.29506856 2025-05-30,13:03:21.000,150,11083933,5645,0,1748610200,13107.566171409992,26255.685080969997,53272.2741072 2025-05-30,13:03:22.000,150,11083955,5645,0,1748610201,13107.593116650001,31793.481608970003,53272.26013296001 2025-05-30,13:03:23.000,150,11083969,5684,0,1748610202,13107.714370230002,30870.694098930006,53272.29506856 2025-05-30,13:03:24.000,150,11083913,5525,0,1748610203,13107.781733329997,23025.964041479994,53272.29506856 2025-05-30,13:03:25.000,150,11083975,4645,0,1748610204,13107.768260709992,28102.12714404,53272.26013296001 2025-05-30,13:03:26.000,150,11083960,5325,0,1748610205,13107.700897609997,30870.877376310003,53272.2741072 2025-05-30,13:03:27.000,150,11083904,4925,0,1748610206,13107.566171409992,28563.42926037,53272.2741072 2025-05-30,13:03:28.000,150,11083956,5044,0,1748610207,13107.397763659996,28101.915670140006,53272.30904280001 2025-05-30,13:03:29.000,150,11083918,5085,0,1748610208,13107.444917829991,25794.460505070005,53272.37192688 2025-05-30,13:03:30.000,150,11083909,4685,0,1748610209,13107.727842849992,23487.03353652,53272.37891400001 2025-05-30,13:03:31.000,150,11083929,4725,0,1748610210,13107.896250600003,31793.552100269997,53272.44179808 2025-05-30,13:03:32.000,150,11083946,4205,0,1748610211,13107.990558939993,32716.727312460003,53272.46275944 2025-05-30,13:03:33.000,150,11083953,4525,0,1748610212,13108.098339899989,30409.814930399996,53272.46275944 2025-05-30,13:03:34.000,150,11083913,4405,0,1748610213,13108.28695658,30410.026404300006,53272.51865640001 2025-05-30,13:03:35.000,150,11083917,5565,0,1748610214,13108.38126491999,26256.77769612,53272.44878520001 2025-05-30,13:03:36.000,150,11083922,4285,0,1748610215,13108.394737539995,29486.646767340004,53272.44878520001 2025-05-30,13:03:37.000,150,11083918,5285,0,1748610216,13108.158966689989,29024.935801469997,53272.53961776 2025-05-30,13:03:38.000,150,11083934,5285,0,1748610217,13107.882777979998,31332.101952209996,53272.54660488001 2025-05-30,13:03:39.000,150,11083900,5205,0,1748610218,13107.593116650001,23487.019438260002,53272.63743744 2025-05-30,13:03:40.000,150,11083938,5165,0,1748610219,13107.32366424999,27178.23996972,53272.70730864 2025-05-30,13:03:41.000,150,11083951,4725,0,1748610220,13106.932958269994,36406.911621809995,53272.693334400006 2025-05-30,13:03:42.000,150,11083893,4605,0,1748610221,13106.555724910002,30407.784780960006,53272.70032152 2025-05-30,13:03:43.000,150,11083924,4245,0,1748610222,13106.037029039995,27177.387024990006,53272.74923136 2025-05-30,13:03:44.000,150,11083944,5085,0,1748610223,13105.706949849999,29484.637765289997,53272.74923136 2025-05-30,13:03:45.000,150,11083887,5565,0,1748610224,13105.457706380002,26716.1413017,53272.75621848 2025-05-30,13:03:46.000,150,11083921,4845,0,1748610225,13105.397079590002,30869.509845089997,53272.742244240006 2025-05-30,13:03:47.000,150,11083905,5445,0,1748610226,13105.511596859993,30869.918694630003,53272.74923136 2025-05-30,13:03:48.000,150,11083906,4165,0,1748610227,13105.646323059998,26717.064737730005,53272.76320560001 2025-05-30,13:03:49.000,150,11083908,4965,0,1748610228,13105.659795679989,31793.432265059993,53272.861025280006 2025-05-30,13:03:50.000,150,11083960,5085,0,1748610229,13105.686740919999,29025.816942720005,53272.94487072 2025-05-30,13:03:51.000,150,11083955,5645,0,1748610230,13105.612641509993,25796.60344059,53272.9378836 2025-05-30,13:03:52.000,150,11083930,4205,0,1748610231,13105.680004609989,31796.54093139,53272.94487072 2025-05-30,13:03:53.000,150,11083926,5405,0,1748610232,13105.700213539989,30874.225713060005,53272.9378836 2025-05-30,13:03:54.000,150,11083919,5684,0,1748610233,13105.774312949994,31335.993071970006,53273.03570328 2025-05-30,13:03:55.000,150,11083919,5405,0,1748610234,13105.92251176999,33181.976941589994,53273.14051008 2025-05-30,13:03:56.000,150,11083910,5325,0,1748610235,13106.08418320999,26720.991103139997,53273.224355520004 2025-05-30,13:03:57.000,150,11083973,5565,0,1748610236,13106.239118339996,32720.11089486,53273.37807216 2025-05-30,13:03:58.000,150,11083941,4485,0,1748610237,13106.468152879992,30412.47950154,53273.52480168001 2025-05-30,13:03:59.000,150,11083882,5085,0,1748610238,13106.683714799998,32258.18845509,53273.57371152001 2025-05-30,13:04:00.000,150,11083893,5605,0,1748610239,13106.892540409994,27643.426156679998,53273.75537664 2025-05-30,13:04:01.000,150,11083927,5645,0,1748610240,13106.98011243999,27182.004205139994,53273.90210616 2025-05-30,13:04:02.000,150,11083903,4725,0,1748610241,13106.906013029999,26259.230793359995,53273.97896448 2025-05-30,13:04:03.000,150,11083923,5645,0,1748610242,13106.831913619993,25336.534922010003,53274.13966824 2025-05-30,13:04:04.000,150,11083916,4045,0,1748610243,13106.865595169998,28105.454333400005,53274.202552320006 2025-05-30,13:04:05.000,150,11083872,4245,0,1748610244,13107.00032136999,31797.309286560005,53274.27941064 2025-05-30,13:04:06.000,150,11083930,5085,0,1748610245,13107.12157494999,27182.934690299997,53274.48203712 2025-05-30,13:04:07.000,150,11083976,5205,0,1748610246,13107.007057679999,31336.86011496,53274.57985680001 2025-05-30,13:04:08.000,150,11083908,4925,0,1748610247,13106.845386239998,23953.48151775,53274.69165072 2025-05-30,13:04:09.000,150,11083921,5605,0,1748610248,13106.629824319993,31338.15715488,53274.74754768001 2025-05-30,13:04:10.000,150,11083929,5765,0,1748610249,13106.427735019992,28108.196444970003,53274.83838024 2025-05-30,13:04:11.000,150,11083908,5205,0,1748610250,13106.447943949992,28570.097737350006,53274.922225680006 2025-05-30,13:04:12.000,150,11083859,4525,0,1748610251,13106.690451109993,29493.385735620002,53274.98510976 2025-05-30,13:04:13.000,150,11083904,4245,0,1748610252,13107.007057679999,25801.692912450002,53275.12485216 2025-05-30,13:04:14.000,150,11083912,4205,0,1748610253,13107.20914698,32262.80563524,53275.15978776001 2025-05-30,13:04:15.000,150,11083908,5205,0,1748610254,13107.215883289995,30416.864060399996,53275.22965896001 2025-05-30,13:04:16.000,150,11083935,4605,0,1748610255,13107.12831126,29032.182307109993,53275.355427120005 2025-05-30,13:04:17.000,150,11083931,5525,0,1748610256,13106.939694579989,32262.410883959994,53275.50215664 2025-05-30,13:04:18.000,150,11083874,4805,0,1748610257,13106.818440999989,29954.927522369995,53275.54407936001 2025-05-30,13:04:19.000,150,11083898,5205,0,1748610258,13106.710660039993,32262.269901360007,53275.66984752 2025-05-30,13:04:20.000,150,11083875,4685,0,1748610259,13106.575933840002,31339.827798690007,53275.71177024001 2025-05-30,13:04:21.000,150,11083906,5205,0,1748610260,13106.582670149997,32724.671681969994,53275.64888616 2025-05-30,13:04:22.000,150,11083893,5765,0,1748610261,13106.784759449998,29032.485419699995,53275.6279248 2025-05-30,13:04:23.000,150,11083874,4085,0,1748610262,13107.074420779994,27647.73317511,53275.697796 2025-05-30,13:04:24.000,150,11083906,5285,0,1748610263,13107.34387317999,30877.877162400007,53275.760680080006 2025-05-30,13:04:25.000,150,11083881,5525,0,1748610264,13107.47186307,26262.572080979997,53275.690808880005 2025-05-30,13:04:26.000,150,11083937,4685,0,1748610265,13107.613325580001,26723.803706010003,53275.80260280001 2025-05-30,13:04:27.000,150,11083952,5165,0,1748610266,13107.727842849992,30415.256858759996,53275.858499760005 2025-05-30,13:04:28.000,150,11083924,5165,0,1748610267,13107.943404769998,26722.753385639997,53275.87946112001 2025-05-30,13:04:29.000,150,11083900,5125,0,1748610268,13108.078130969989,33183.21758847,53275.89343536 2025-05-30,13:04:30.000,150,11083910,4325,0,1748610269,13108.098339899989,29952.61540773,53275.99125504 2025-05-30,13:04:31.000,150,11083891,4765,0,1748610270,13108.132021449994,29491.122964890004,53275.99125504 2025-05-30,13:04:32.000,150,11083895,5884,0,1748610271,13108.118548829989,24876.184438230004,53275.96330656 2025-05-30,13:04:33.000,150,11083907,5805,0,1748610272,13108.192648239994,29491.052473589996,53276.08907472001 2025-05-30,13:04:34.000,150,11083913,4485,0,1748610273,13108.394737539995,29952.80573424,53276.16593304001 2025-05-30,13:04:35.000,150,11083921,5565,0,1748610274,13108.48904588,30414.502601850007,53276.16593304001 2025-05-30,13:04:36.000,150,11083910,5405,0,1748610275,13108.947114959992,30876.058486859998,53276.27073984 2025-05-30,13:04:47.000,150,11083882,5285,0,1748610286,13113.716422439997,32263.172189999997,53276.99740032 2025-05-30,13:04:48.000,150,11083849,4565,0,1748610287,13113.851148640002,25340.848989570004,53277.06727152 2025-05-30,13:04:49.000,150,11083942,5005,0,1748610288,13114.019556389998,29494.37966295,53277.13714272 2025-05-30,13:04:50.000,150,11083858,5205,0,1748610289,13114.093655799988,30417.061436040007,53277.29085936001 2025-05-30,13:04:51.000,150,11083909,4605,0,1748610290,13114.053237939988,33185.76937353,53277.33278208 2025-05-30,13:04:52.000,150,11083848,4885,0,1748610291,13113.999347459998,32723.769393330003,53277.45855024001 2025-05-30,13:04:53.000,150,11083880,5165,0,1748610292,13114.006083769993,28569.70298607,53277.52842144001 2025-05-30,13:04:54.000,150,11083852,5365,0,1748610293,13113.918511739997,30876.735203339995,53277.619254 2025-05-30,13:04:55.000,150,11083869,5044,0,1748610294,13113.985874839993,29030.716088069996,53277.6891252 2025-05-30,13:04:56.000,150,11083889,5765,0,1748610295,13114.241854619999,24415.89739662,53277.67515096001 2025-05-30,13:04:57.000,150,11083885,5645,0,1748610296,13114.50457071,30415.482430920005,53277.80091912 2025-05-30,13:04:58.000,150,11083849,5645,0,1748610297,13114.470889159995,27185.13401886,53277.821880480005 2025-05-30,13:04:59.000,150,11083859,5645,0,1748610298,13114.430471299995,31338.699937890007,53277.772970640006 2025-05-30,13:05:00.000,150,11083845,5645,0,1748610299,13114.410262369995,34107.73918449,53277.80091912 2025-05-30,13:05:01.000,150,11083808,5125,0,1748610300,13114.181227829999,32723.226610319995,53277.79393200001 2025-05-30,13:05:02.000,150,11083894,4165,0,1748610301,13113.878093879997,31338.714036150006,53277.8987388 2025-05-30,13:05:03.000,150,11083824,4645,0,1748610302,13113.521069449991,32723.191364669998,53277.92668728 2025-05-30,13:05:04.000,150,11083859,5565,0,1748610303,13113.05626405999,25339.375721400007,53277.92668728 2025-05-30,13:05:05.000,150,11083824,4205,0,1748610304,13112.584722359992,31338.883215270005,53277.94764864 2025-05-30,13:05:06.000,150,11083869,4645,0,1748610305,13112.09970803999,32723.388740309994,53277.81489336001 2025-05-30,13:05:07.000,150,11083896,5325,0,1748610306,13111.783101469999,27646.60531431,53277.90572592 2025-05-30,13:05:08.000,150,11083880,4125,0,1748610307,13111.789837779994,22569.71615136,53277.84982896 2025-05-30,13:05:09.000,150,11083728,5085,0,1748610308,13112.09970803999,32260.860075360004,53277.83585472 2025-05-30,13:05:10.000,150,11083693,5725,0,1748610309,13112.133389589995,25799.994072119996,53277.821880480005 2025-05-30,13:05:11.000,150,11083805,5605,0,1748610310,13111.911091359994,32722.458255150006,53277.79393200001 2025-05-30,13:05:12.000,150,11083863,4685,0,1748610311,13111.601221099998,35491.61028783,53277.78694488 2025-05-30,13:05:13.000,150,11083938,5285,0,1748610312,13111.271141910001,27184.436154990006,53277.74502216001 2025-05-30,13:05:14.000,150,11083943,4765,0,1748610313,13111.06905261,27184.055501969997,53277.752009280004 2025-05-30,13:05:15.000,150,11083894,4845,0,1748610314,13110.81980913999,29952.544916429993,53277.64021536 2025-05-30,13:05:16.000,150,11083923,5365,0,1748610315,13110.381948989998,30875.297180819995,53277.56335704 2025-05-30,13:05:17.000,150,11083953,5725,0,1748610316,13109.863253119991,29952.439179480003,53277.46553736 2025-05-30,13:05:18.000,150,11083947,4645,0,1748610317,13109.45907451999,30413.62850973,53277.33976920001 2025-05-30,13:05:19.000,150,11083888,5125,0,1748610318,13109.337820939989,26721.089790960003,53277.248936640004 2025-05-30,13:05:20.000,150,11083939,5605,0,1748610319,13109.256985219989,28104.918599519995,53277.17906544 2025-05-30,13:05:21.000,150,11083918,5285,0,1748610320,13109.081841159998,32257.793703810006,53277.14412984001 2025-05-30,13:05:22.000,150,11083951,5525,0,1748610321,13108.825861379992,26719.50373671,53277.06727152 2025-05-30,13:05:23.000,150,11083884,4325,0,1748610322,13108.65071732,31333.65276081,53276.9904132 2025-05-30,13:05:24.000,150,11083918,5285,0,1748610323,13108.52946374,27179.945859180007,53276.90656776001 2025-05-30,13:05:25.000,150,11083910,5044,0,1748610324,13108.475573259995,33179.00925786,53276.80874808001 2025-05-30,13:05:26.000,150,11083945,4645,0,1748610325,13108.414946469995,25795.376891969994,53276.71092840001 2025-05-30,13:05:27.000,150,11083909,5605,0,1748610326,13108.334110749995,31332.722275649998,53276.599134480006 2025-05-30,13:05:28.000,150,11083869,5405,0,1748610327,13108.030976799993,27640.705192499998,53276.49432768 2025-05-30,13:05:29.000,150,11083896,4485,0,1748610328,13107.761524399997,23487.146322600005,53276.51528904 2025-05-30,13:05:30.000,150,11083939,4485,0,1748610329,13107.505544619991,27178.768654469997,53276.410482240004 2025-05-30,13:05:31.000,150,11083943,4685,0,1748610330,13107.32366424999,29024.73842583,53276.38253376001 2025-05-30,13:05:32.000,150,11083956,5205,0,1748610331,13107.444917829991,25332.996258750005,53276.2917012 2025-05-30,13:05:33.000,150,11083918,5205,0,1748610332,13107.680688679997,30870.863278050005,53276.1519588 2025-05-30,13:05:34.000,150,11083950,4285,0,1748610333,13107.869305359993,30871.363766280003,53276.03317776 2025-05-30,13:05:35.000,150,11083955,4805,0,1748610334,13107.950141079993,29487.5067612,53275.91439672 2025-05-30,13:05:36.000,150,11083904,4805,0,1748610335,13107.876041670002,30872.625560550005,53275.81657704 2025-05-30,13:05:37.000,150,11083919,4725,0,1748610336,13107.667216059992,27181.743387330003,53275.697796 2025-05-30,13:05:38.000,150,11083947,5445,0,1748610337,13107.647007129992,28105.045483859998,53275.65587328 2025-05-30,13:05:39.000,150,11083937,5445,0,1748610338,13107.640270819997,28105.207613849998,53275.60696344 2025-05-30,13:05:40.000,150,11083889,5445,0,1748610339,13107.613325580001,29489.938711049996,53275.55106648 2025-05-30,13:05:41.000,150,11083898,4165,0,1748610340,13107.559435099996,35950.86815646,53275.4532468 2025-05-30,13:05:42.000,150,11083896,4004,0,1748610341,13107.458390449996,29028.953805569996,53275.36940136001 2025-05-30,13:05:43.000,150,11083885,4805,0,1748610342,13107.33040056,26721.350608769993,53275.32049152 2025-05-30,13:05:44.000,150,11083898,4965,0,1748610343,13107.485335689991,29028.876265140003,53275.27856880001 2025-05-30,13:05:45.000,150,11083880,4845,0,1748610344,13107.640270819997,33182.280054179995,53275.2436332 2025-05-30,13:05:46.000,150,11083923,5285,0,1748610345,13108.037713109989,28106.166295529998,53275.15280064 2025-05-30,13:05:47.000,150,11083886,4565,0,1748610346,13108.475573259995,27183.829929810003,53275.05498096 2025-05-30,13:05:48.000,150,11083884,4925,0,1748610347,13108.953851270002,26722.689943470003,53274.98510976 2025-05-30,13:05:49.000,150,11083861,5605,0,1748610348,13109.256985219989,24876.952793400007,53274.99209688001 2025-05-30,13:05:50.000,150,11083883,5605,0,1748610349,13109.60727334,29953.43310681,53274.99209688001 2025-05-30,13:05:51.000,150,11083856,5125,0,1748610350,13109.8497805,31337.917484460006,53274.9292128 2025-05-30,13:05:52.000,150,11083876,4325,0,1748610351,13110.173123380002,26261.41602366,53274.95716128 2025-05-30,13:05:53.000,150,11083886,4325,0,1748610352,13110.530147809994,32722.472353410005,53275.020045360005 2025-05-30,13:05:54.000,150,11083930,4405,0,1748610353,13110.7255008,27184.429105860007,53274.95716128 2025-05-30,13:05:55.000,150,11083887,5405,0,1748610354,13110.78612759,31798.994028629997,53275.07594232 2025-05-30,13:05:56.000,150,11083900,4565,0,1748610355,13110.77939127999,26260.46439111,53275.14581352 2025-05-30,13:05:57.000,150,11083929,5645,0,1748610356,13111.04884368,31336.303233690007,53275.187736240005 2025-05-30,13:05:58.000,150,11083868,5285,0,1748610357,13111.244196669992,34105.14510465,53275.33446576 2025-05-30,13:05:59.000,150,11083941,5565,0,1748610358,13111.560803239998,29490.20657799,53275.32747864001 2025-05-30,13:06:00.000,150,11083936,4965,0,1748610359,13112.01887231999,28105.588266870007,53275.41831120001 2025-05-30,13:06:01.000,150,11083882,5085,0,1748610360,13112.436523539996,33642.96184706999,53275.56504072001 2025-05-30,13:06:02.000,150,11083918,4485,0,1748610361,13112.699239629997,31796.801749200007,53275.73273160001 2025-05-30,13:06:03.000,150,11083896,4765,0,1748610362,13113.009109889994,28566.1854702,53275.71177024001 2025-05-30,13:06:04.000,150,11083937,5605,0,1748610363,13113.21793549999,30411.753441149995,53275.84452552 2025-05-30,13:06:05.000,150,11083921,5725,0,1748610364,13113.534542069996,34103.23479042,53275.92138384001 2025-05-30,13:06:06.000,150,11083907,5725,0,1748610365,13113.669268270001,26719.609473660006,53275.96330656 2025-05-30,13:06:07.000,150,11083900,4125,0,1748610366,13113.655795649996,24412.401028139997,53276.05413912 2025-05-30,13:06:08.000,150,11083907,5605,0,1748610367,13113.635586719996,29488.61347461,53276.13099744 2025-05-30,13:06:09.000,150,11083926,5125,0,1748610368,13113.682740889992,29027.057589599994,53276.16593304001 2025-05-30,13:06:10.000,150,11083771,5565,0,1748610369,13113.736631369997,27181.15830954,53276.24977848 2025-05-30,13:06:11.000,150,11083924,4885,0,1748610370,13113.568223620001,31334.45636163,53276.33362392001 2025-05-30,13:06:12.000,150,11083947,5485,0,1748610371,13113.34592539,27181.12306389,53276.38952088 2025-05-30,13:06:13.000,150,11083888,4645,0,1748610372,13113.312243839995,30873.1542453,53276.431443600006 2025-05-30,13:06:14.000,150,11083942,5205,0,1748610373,13113.30550753,30873.295227900002,53276.44541784 2025-05-30,13:06:15.000,150,11083898,4765,0,1748610374,13113.32571646,32258.117963790006,53276.49432768 2025-05-30,13:06:16.000,150,11083910,5165,0,1748610375,13113.190990259995,27643.538942760002,53276.51528904 2025-05-30,13:06:17.000,150,11083936,4365,0,1748610376,13112.894592619989,31335.548976780003,53276.55022464001 2025-05-30,13:06:18.000,150,11083919,5645,0,1748610377,13112.524095569992,29028.26299083,53276.65503144 2025-05-30,13:06:19.000,150,11083904,4405,0,1748610378,13112.234434239996,30874.387843050004,53276.63407008 2025-05-30,13:06:20.000,150,11083884,4245,0,1748610379,13111.99866338999,30874.528825650006,53276.65503144 2025-05-30,13:06:21.000,150,11083958,5044,0,1748610380,13111.99866338999,27644.138118810006,53276.73188976 2025-05-30,13:06:22.000,150,11083929,5325,0,1748610381,13112.01887231999,28566.784646250002,53276.648044320005 2025-05-30,13:06:23.000,150,11083905,4685,0,1748610382,13112.05929017999,29027.973976499998,53276.66201856 2025-05-30,13:06:24.000,150,11083937,4525,0,1748610383,13112.072762799995,27182.10289296,53276.68297992 2025-05-30,13:06:25.000,150,11083939,5365,0,1748610384,13112.18728007,27182.229777300003,53276.66900568001 2025-05-30,13:06:26.000,150,11083943,5605,0,1748610385,13112.490414020001,28566.848088419996,53276.55022464001 2025-05-30,13:06:27.000,150,11083920,4365,0,1748610386,13112.901328929998,31335.859138500004,53276.54323752001 2025-05-30,13:06:28.000,150,11083939,4645,0,1748610387,13113.190990259995,27182.5822338,53276.55022464001 2025-05-30,13:06:29.000,150,11083930,4165,0,1748610388,13113.20446288,29490.072644519998,53276.48734056 2025-05-30,13:06:30.000,150,11083884,5245,0,1748610389,13113.17751763999,29951.649676920002,53276.47336632001 2025-05-30,13:06:31.000,150,11083948,4885,0,1748610390,13113.312243839995,24414.12101586,53276.50131480001 2025-05-30,13:06:32.000,150,11083905,4845,0,1748610391,13113.33918907999,25337.669831940002,53276.45939208 2025-05-30,13:06:33.000,150,11083907,5445,0,1748610392,13113.16404502,28568.370700500003,53276.410482240004 2025-05-30,13:06:34.000,150,11083902,5165,0,1748610393,13112.847438449993,27645.385814819994,53276.29868832 2025-05-30,13:06:35.000,150,11083898,4085,0,1748610394,13112.503886639992,34106.005098509995,53276.21484288001 2025-05-30,13:06:36.000,150,11083886,4925,0,1748610395,13112.375896749996,28106.28613074,53276.1519588 2025-05-30,13:06:37.000,150,11083892,4485,0,1748610396,13112.497150329997,27644.68090182,53276.17990728 2025-05-30,13:06:38.000,150,11083956,4125,0,1748610397,13112.483677709992,29029.36970424,53276.15894592 2025-05-30,13:06:39.000,150,11083943,5605,0,1748610398,13112.234434239996,29029.637571180006,53276.075100480004 2025-05-30,13:06:40.000,150,11083940,4765,0,1748610399,13112.09970803999,26722.168307850006,53275.977280800005 2025-05-30,13:06:41.000,150,11083937,5445,0,1748610400,13112.113180659995,27183.22370463,53275.977280800005 2025-05-30,13:06:42.000,150,11083920,4125,0,1748610401,13112.32874258,31797.654693930002,53275.99125504 2025-05-30,13:06:43.000,150,11083913,5325,0,1748610402,13112.712712250002,32720.30122137,53275.9423452 2025-05-30,13:06:44.000,150,11083884,4925,0,1748610403,13113.19772656999,31797.062567009998,53275.92138384001 2025-05-30,13:06:45.000,150,11083936,5005,0,1748610404,13113.803994469992,30873.79571613,53275.96330656 2025-05-30,13:06:46.000,150,11083910,5005,0,1748610405,13114.430471299995,29489.297240219996,53275.97029368001 2025-05-30,13:06:47.000,150,11083911,5765,0,1748610406,13115.238828499998,26720.821924019998,53275.92138384001 2025-05-30,13:06:48.000,150,11083957,5005,0,1748610407,13115.78446961,32720.392860060005,53275.98426792 2025-05-30,13:06:49.000,150,11083937,4685,0,1748610408,13116.195384519997,30874.803741719996,53275.96330656 2025-05-30,13:06:50.000,150,11083904,4245,0,1748610409,13116.417682749998,24875.486574359995,53276.00522928 2025-05-30,13:06:51.000,150,11083754,4325,0,1748610410,13116.498518469998,28105.764495120005,53275.97029368001 2025-05-30,13:06:52.000,150,11083797,5485,0,1748610411,13116.437891679998,29028.552005160003,53275.95631944 2025-05-30,13:06:53.000,150,11083871,5485,0,1748610412,13116.458100609998,26720.744383590005,53275.977280800005 2025-05-30,13:06:54.000,150,11083916,4925,0,1748610413,13116.599563119998,26720.3002884,53275.99824216001 2025-05-30,13:06:55.000,150,11083860,4925,0,1748610414,13116.666926219994,32257.730261639997,53275.99824216001 2025-05-30,13:06:56.000,150,11083912,4245,0,1748610415,13116.619772049999,29488.648720259996,53276.00522928 2025-05-30,13:06:57.000,150,11083900,4245,0,1748610416,13116.538936329998,28565.19154287,53275.93535808 2025-05-30,13:06:58.000,150,11083920,4125,0,1748610417,13116.458100609998,25334.80083603,53275.977280800005 2025-05-30,13:06:59.000,150,11083932,5285,0,1748610418,13116.518727399998,28103.558117430002,53275.87247400001 2025-05-30,13:07:00.000,150,11083875,4685,0,1748610419,13116.639980979999,25796.12409975,53275.809589920005 2025-05-30,13:07:01.000,150,11083906,4325,0,1748610420,13116.525463709993,31794.97602453,53275.78862856 2025-05-30,13:07:02.000,150,11083930,5125,0,1748610421,13116.370528580002,33178.9951596,53275.760680080006 2025-05-30,13:07:03.000,150,11083899,5765,0,1748610422,13116.390737510003,28102.648779659998,53275.760680080006 2025-05-30,13:07:04.000,150,11083900,5205,0,1748610423,13116.498518469998,26256.587369610002,53275.73273160001 2025-05-30,13:07:05.000,150,11083880,4765,0,1748610424,13116.417682749998,25795.15131981,53275.65587328 2025-05-30,13:07:06.000,150,11083892,5005,0,1748610425,13116.269483930002,27641.043550739996,53275.62093768 2025-05-30,13:07:07.000,150,11083892,5285,0,1748610426,13116.141494039992,29486.815946460003,53275.57901496 2025-05-30,13:07:08.000,150,11083867,5684,0,1748610427,13116.154966659997,28563.873355560005,53275.53010512 2025-05-30,13:07:09.000,150,11083930,5044,0,1748610428,13116.033713079996,27179.670943110003,53275.53709224001 2025-05-30,13:07:10.000,150,11083924,4165,0,1748610429,13116.107812490001,23950.196623170006,53275.43228544 2025-05-30,13:07:11.000,150,11083914,4965,0,1748610430,13116.074130939996,27181.13716215,53275.29953016001 2025-05-30,13:07:12.000,150,11083934,5125,0,1748610431,13116.074130939996,27642.841078890007,53275.236646080004 2025-05-30,13:07:13.000,150,11083938,4004,0,1748610432,13116.188648210002,33642.72922578,53275.1038908 2025-05-30,13:07:14.000,150,11083885,4805,0,1748610433,13116.047185700001,29951.381809979997,53275.00607112 2025-05-30,13:07:15.000,150,11083891,5805,0,1748610434,13115.76426068,34566.877217910005,53274.922225680006 2025-05-30,13:07:16.000,150,11083842,4285,0,1748610435,13115.407236249994,31798.352557799997,53274.88030296 2025-05-30,13:07:17.000,150,11083927,5684,0,1748610436,13115.009793960002,29490.925589249993,53274.67767648001 2025-05-30,13:07:18.000,150,11083877,5605,0,1748610437,13114.67971476999,33643.71610398,53274.649728 2025-05-30,13:07:19.000,150,11083900,5044,0,1748610438,13114.40352606,35489.17833798,53274.60780528001 2025-05-30,13:07:20.000,150,11083930,4285,0,1748610439,13114.289008789994,31335.210618540004,53274.42614016 2025-05-30,13:07:21.000,150,11083887,5565,0,1748610440,13114.208173069994,29488.874292420005,53274.36325608001 2025-05-30,13:07:22.000,150,11083914,5044,0,1748610441,13114.221645689999,29026.944803520004,53274.24447504001 2025-05-30,13:07:23.000,150,11083899,5565,0,1748610442,13114.208173069994,31795.363726680007,53274.16761672 2025-05-30,13:07:24.000,150,11083906,5085,0,1748610443,13114.25532723999,29487.563154239993,53274.0907584 2025-05-30,13:07:25.000,150,11083923,4685,0,1748610444,13114.35637188999,30871.659829740005,53273.97896448 2025-05-30,13:07:26.000,150,11083897,5605,0,1748610445,13114.39678974999,32255.552080470006,53273.80428648 2025-05-30,13:07:27.000,150,11083898,5085,0,1748610446,13114.38331713,30409.892470830004,53273.69249256001 2025-05-30,13:07:28.000,150,11083938,4405,0,1748610447,13114.140809969998,25333.736417399996,53273.580698640006 2025-05-30,13:07:29.000,150,11083870,5125,0,1748610448,13113.837676019997,31332.70817739,53273.39903352 2025-05-30,13:07:30.000,150,11083954,5005,0,1748610449,13113.393079559995,27640.733389019995,53273.252304 2025-05-30,13:07:31.000,150,11083867,4685,0,1748610450,13113.042791439999,31332.85620912,53273.20339416 2025-05-30,13:07:32.000,150,11083910,5165,0,1748610451,13112.692503320002,29487.386925989995,53273.007754800004 2025-05-30,13:07:33.000,150,11083924,5285,0,1748610452,13112.402841989991,27641.565186360007,53272.91692224 2025-05-30,13:07:34.000,150,11083957,4605,0,1748610453,13112.22769793,28564.0707312,53272.72827 2025-05-30,13:07:35.000,150,11083917,5525,0,1748610454,13112.01887231999,34562.61954339,53272.56756624001 2025-05-30,13:07:36.000,150,11083893,4965,0,1748610455,13111.742683609998,28562.96401779,53272.51865640001 2025-05-30,13:07:37.000,150,11083902,5365,0,1748610456,13111.365450249992,28562.48467695,53272.44878520001 2025-05-30,13:07:38.000,150,11083871,4805,0,1748610457,13111.170097260001,27639.147334769994,53272.28109432001 2025-05-30,13:07:39.000,150,11083910,4285,0,1748610458,13111.183569879991,29022.792865950003,53272.218210240004 2025-05-30,13:07:40.000,150,11083985,5765,0,1748610459,13111.365450249992,24869.149406490003,53272.17628752 2025-05-30,13:07:41.000,150,11083941,4725,0,1748610460,13111.688793129993,34097.729419890005,53272.09244208001 2025-05-30,13:07:42.000,150,11083944,5125,0,1748610461,13111.863937189999,32713.39307397,53272.03654512 2025-05-30,13:07:43.000,150,11083944,5205,0,1748610462,13111.729210989994,27637.455543570002,53271.882828480004 2025-05-30,13:07:44.000,150,11083937,5605,0,1748610463,13111.540594309998,30405.952007159998,53271.75706032001 2025-05-30,13:07:45.000,150,11083957,4765,0,1748610464,13111.203778809991,26252.548218120006,53271.72212472 2025-05-30,13:07:46.000,150,11083936,4485,0,1748610465,13110.914117479995,29482.297454130006,53271.70116336 2025-05-30,13:07:47.000,150,11083852,5245,0,1748610466,13110.584038289999,32250.462608610003,53271.56142096001 2025-05-30,13:07:48.000,150,11083814,4205,0,1748610467,13110.355003750003,28097.305539120003,53271.449627040005 2025-05-30,13:07:49.000,150,11083744,5125,0,1748610468,13110.220277549997,31327.322642069994,53271.31687176 2025-05-30,13:07:50.000,150,11083784,4285,0,1748610469,13109.937352529996,26712.94804581,53271.25398768001 2025-05-30,13:07:51.000,150,11083863,5565,0,1748610470,13109.53991023999,29481.634835909994,53271.08629680001 2025-05-30,13:07:52.000,150,11083859,4605,0,1748610471,13109.115522710003,24867.26023965,53270.96751576001 2025-05-30,13:07:53.000,150,11083840,4085,0,1748610472,13108.67092625,29481.909751979998,53270.827773360004 2025-05-30,13:07:54.000,150,11083868,4165,0,1748610473,13108.26001133999,30404.873490269994,53270.68803096 2025-05-30,13:07:55.000,150,11083897,4965,0,1748610474,13107.936668459988,32250.589492950006,53270.562262800006 2025-05-30,13:07:56.000,150,11083897,5405,0,1748610475,13107.673952370002,27174.870485580002,53270.47841736 2025-05-30,13:07:57.000,150,11083857,5525,0,1748610476,13107.37081842,29021.07992736,53270.282778 2025-05-30,13:07:58.000,150,11083767,4805,0,1748610477,13107.24282852999,29482.797942360005,53270.19194544 2025-05-30,13:07:59.000,150,11083924,4125,0,1748610478,13107.054211849994,28098.60257904,53270.15002272001 2025-05-30,13:08:00.000,150,11083870,5165,0,1748610479,13106.858858859989,30867.324614790006,53270.0731644 2025-05-30,13:08:01.000,150,11083906,4165,0,1748610480,13106.703923729998,26714.202790950003,53269.85656368 2025-05-30,13:08:02.000,150,11083951,4565,0,1748610481,13106.548988599992,29482.967121480004,53269.81464096001 2025-05-30,13:08:03.000,150,11083852,4405,0,1748610482,13106.468152879992,26252.837232449994,53269.76573112001 2025-05-30,13:08:04.000,150,11083887,5605,0,1748610483,13106.414262400001,29944.61464518,53269.73778264 2025-05-30,13:08:05.000,150,11083727,5405,0,1748610484,13106.387317159992,30867.338713050005,53269.674898560006 2025-05-30,13:08:06.000,150,11083856,4245,0,1748610485,13106.279536199996,29483.02351452,53269.63297584 2025-05-30,13:08:07.000,150,11083892,5005,0,1748610486,13106.454680260002,31790.217861779995,53269.56310464 2025-05-30,13:08:08.000,150,11083929,4685,0,1748610487,13106.602879079997,32251.830139829995,53269.5141948 2025-05-30,13:08:09.000,150,11083897,5525,0,1748610488,13106.899276719989,31790.831136089997,53269.507207680006 2025-05-30,13:08:10.000,150,11083881,5605,0,1748610489,13107.20914698,22100.772778109997,53269.47227208 2025-05-30,13:08:11.000,150,11083888,4925,0,1748610490,13107.586380339992,32714.415197819995,53269.486246320004 2025-05-30,13:08:12.000,150,11083922,5125,0,1748610491,13107.734579160002,28100.104043729996,53269.50022056001 2025-05-30,13:08:13.000,150,11083909,4805,0,1748610492,13107.828887499993,23947.334676390004,53269.49323344 2025-05-30,13:08:14.000,150,11083891,5485,0,1748610493,13107.855832740002,28100.604531959994,53269.486246320004 2025-05-30,13:08:15.000,150,11083901,5684,0,1748610494,13107.694161300002,34100.58431753999,53269.59804024001 2025-05-30,13:08:16.000,150,11083889,4365,0,1748610495,13107.545962479991,25332.975111360007,53269.57707888001 2025-05-30,13:08:17.000,150,11083841,5405,0,1748610496,13107.39102735,29486.22381954,53269.605027360005 2025-05-30,13:08:18.000,150,11083915,5765,0,1748610497,13107.34387317999,26717.494734659995,53269.52118192 2025-05-30,13:08:19.000,150,11083898,5085,0,1748610498,13107.22261959999,31793.566198529996,53269.486246320004 2025-05-30,13:08:20.000,150,11083882,5285,0,1748610499,13106.899276719989,31332.22883655,53269.47925920001 2025-05-30,13:08:21.000,150,11083909,5845,0,1748610500,13106.535515980002,29024.91465408,53269.41637512 2025-05-30,13:08:22.000,150,11083916,5044,0,1748610501,13106.2121731,33177.87434793,53269.36047816001 2025-05-30,13:08:23.000,150,11083886,4285,0,1748610502,13105.82820343,25794.079852049996,53269.33252968001 2025-05-30,13:08:24.000,150,11083855,5325,0,1748610503,13105.390343279993,30408.101991810006,53269.318555440004 2025-05-30,13:08:25.000,150,11083865,4765,0,1748610504,13105.080473019996,37329.191594489996,53269.34650392 2025-05-30,13:08:26.000,150,11083857,4805,0,1748610505,13104.98616467999,28100.139289380008,53269.24169712001 2025-05-30,13:08:27.000,150,11083920,5245,0,1748610506,13104.94574681999,29946.24299421,53269.199774400004 2025-05-30,13:08:28.000,150,11083884,4045,0,1748610507,13104.82449323999,32253.514881900002,53269.10894184 2025-05-30,13:08:29.000,150,11083857,4645,0,1748610508,13104.878383719995,31330.62163491,53269.01810928 2025-05-30,13:08:30.000,150,11083870,4125,0,1748610509,13104.76386644999,29946.362829420003,53268.99714792001 2025-05-30,13:08:31.000,150,11083903,5684,0,1748610510,13104.568513459999,25793.762641199995,53268.934263840005 2025-05-30,13:08:32.000,150,11083898,4965,0,1748610511,13104.420314639989,28562.78778954,53268.80849568001 2025-05-30,13:08:33.000,150,11083769,5525,0,1748610512,13104.305797369998,29947.427248050008,53268.78753432001 2025-05-30,13:08:34.000,150,11083868,4365,0,1748610513,13104.278852130003,26256.206716589993,53268.68272752 2025-05-30,13:08:35.000,150,11083895,4605,0,1748610514,13104.245170579998,30409.652800409996,53268.71067600001 2025-05-30,13:08:36.000,150,11083865,4765,0,1748610515,13104.319269989988,26256.382944840007,53268.64080480001 2025-05-30,13:08:37.000,150,11083882,5165,0,1748610516,13104.198016410002,28102.014357959997,53268.52901088 2025-05-30,13:08:38.000,150,11083922,5044,0,1748610517,13104.076762830002,34562.196595589994,53268.52901088 2025-05-30,13:08:39.000,150,11083901,5325,0,1748610518,13104.016136040002,34100.33759799,53268.43817832 2025-05-30,13:08:40.000,150,11083845,4605,0,1748610519,13104.022872349997,25794.17853987,53268.38926848 2025-05-30,13:08:41.000,150,11083892,5125,0,1748610520,13104.164334859997,29024.470558889996,53268.29843592 2025-05-30,13:08:42.000,150,11083889,5405,0,1748610521,13104.413578329993,29947.65986934,53268.34035864 2025-05-30,13:08:43.000,150,11083879,5445,0,1748610522,13104.635876559994,31793.51685462,53268.2914488 2025-05-30,13:08:44.000,150,11083893,4565,0,1748610523,13104.76386644999,34562.408069490004,53268.35433288001 2025-05-30,13:08:45.000,150,11083881,4605,0,1748610524,13104.97269206,30409.30739304,53268.29843592 2025-05-30,13:08:46.000,150,11083898,5245,0,1748610525,13105.168045049992,28102.1412423,53268.312410160004 2025-05-30,13:08:47.000,150,11083875,5485,0,1748610526,13105.363398039997,30409.582309110003,53268.3962556 2025-05-30,13:08:48.000,150,11083876,4885,0,1748610527,13105.552014719993,29486.653816470003,53268.34035864 2025-05-30,13:08:49.000,150,11083867,5405,0,1748610528,13105.915775459995,30871.23688194,53268.36830712 2025-05-30,13:08:50.000,150,11083868,5165,0,1748610529,13106.468152879992,28564.71220203,53268.40324272001 2025-05-30,13:08:51.000,150,11083909,5765,0,1748610530,13106.804968379998,30411.8591781,53268.48708816 2025-05-30,13:08:52.000,150,11083913,5565,0,1748610531,13107.08115708999,29028.227745180004,53268.38926848 2025-05-30,13:08:53.000,150,11083760,5085,0,1748610532,13107.20241066999,29951.480497800003,53268.34035864 2025-05-30,13:08:54.000,150,11083895,5485,0,1748610533,13107.33040056,26259.590298990006,53268.382281360005 2025-05-30,13:08:55.000,150,11083889,4645,0,1748610534,13107.465126759991,29951.226729119997,53268.32638440001 2025-05-30,13:08:56.000,150,11083907,4685,0,1748610535,13107.687424989992,24413.352660689998,53268.41721696 2025-05-30,13:08:57.000,150,11083887,5645,0,1748610536,13107.902986909998,32719.913519220005,53268.37529424001 2025-05-30,13:08:58.000,150,11083887,4725,0,1748610537,13107.929932149993,29951.84000343,53268.43817832 2025-05-30,13:08:59.000,150,11083882,5005,0,1748610538,13108.044449419998,30413.60736234,53268.38926848 2025-05-30,13:09:00.000,150,11083878,4125,0,1748610539,13108.30042919999,29490.960834900005,53268.382281360005 2025-05-30,13:09:01.000,150,11083885,5565,0,1748610540,13108.44189170999,29029.947732900007,53268.38926848 2025-05-30,13:09:02.000,150,11083847,4605,0,1748610541,13108.5698816,31799.043372540007,53268.445165439996 2025-05-30,13:09:03.000,150,11083866,5085,0,1748610542,13108.657453629996,29491.63755138,53268.45215256001 2025-05-30,13:09:04.000,150,11083890,4365,0,1748610543,13108.637244699996,29491.65164964,53268.51503664 2025-05-30,13:09:05.000,150,11083890,5044,0,1748610544,13108.677662559996,27645.456306120002,53268.4661268 2025-05-30,13:09:06.000,150,11083926,5285,0,1748610545,13108.684398869991,33644.24478872999,53268.49407528001 2025-05-30,13:09:07.000,150,11083885,5765,0,1748610546,13108.765234589991,31336.416019769997,53268.54298512001 2025-05-30,13:09:08.000,150,11083881,5725,0,1748610547,13108.812388760001,29028.791675579996,53268.57093360001 2025-05-30,13:09:09.000,150,11083760,5325,0,1748610548,13108.825861379992,33644.15315004,53268.57093360001 2025-05-30,13:09:10.000,150,11083788,5165,0,1748610549,13108.798916139996,26722.055521770002,53268.59189496001 2025-05-30,13:09:11.000,150,11083766,5044,0,1748610550,13108.886488169992,23953.277092980003,53268.45913968 2025-05-30,13:09:12.000,150,11083766,5245,0,1748610551,13109.034686990002,32260.556962770002,53268.52202376001 2025-05-30,13:09:13.000,150,11083778,4125,0,1748610552,13109.297403079989,26261.57815365,53268.45913968 2025-05-30,13:09:14.000,150,11083883,5684,0,1748610553,13109.384975109999,24877.52377293,53268.40324272001 2025-05-30,13:09:15.000,150,11083907,4605,0,1748610554,13109.209831049993,26262.21257535,53268.37529424001 2025-05-30,13:09:16.000,150,11083867,5485,0,1748610555,13108.940378649997,30415.877182199998,53268.38926848 2025-05-30,13:09:17.000,150,11083886,5005,0,1748610556,13108.738289349996,30415.665708300003,53268.3962556 2025-05-30,13:09:18.000,150,11083875,4365,0,1748610557,13108.67092625,29492.546889150006,53268.41022984 2025-05-30,13:09:19.000,150,11083864,5044,0,1748610558,13108.5698816,31338.692888759993,53268.47311392001 2025-05-30,13:09:20.000,150,11083893,4525,0,1748610559,13108.48230956999,27646.880230380004,53268.47311392001 2025-05-30,13:09:21.000,150,11083857,5485,0,1748610560,13108.394737539995,26262.790604010006,53268.41022984 2025-05-30,13:09:22.000,150,11083895,5125,0,1748610561,13108.495782189995,30877.97585022,53268.42420408001 2025-05-30,13:09:23.000,150,11083897,4645,0,1748610562,13108.839333999997,30878.532731490006,53268.41721696 2025-05-30,13:09:24.000,150,11083920,4965,0,1748610563,13109.001005439997,27648.649562010003,53268.42420408001 2025-05-30,13:09:25.000,150,11083884,5044,0,1748610564,13109.034686990002,24879.716052360003,53268.42420408001 2025-05-30,13:09:26.000,150,11083861,5805,0,1748610565,13109.081841159998,33648.276891090005,53268.35433288001 2025-05-30,13:09:27.000,150,11083877,5725,0,1748610566,13109.189622119993,25341.109807379995,53268.43817832 2025-05-30,13:09:28.000,150,11083885,4605,0,1748610567,13109.331084629994,29033.310167910007,53268.51503664 2025-05-30,13:09:29.000,150,11083886,4485,0,1748610568,13109.49949237999,27187.128922649994,53268.45913968 2025-05-30,13:09:30.000,150,11083892,5125,0,1748610569,13109.593800719995,27648.776446350006,53268.52901088 2025-05-30,13:09:31.000,150,11083883,4765,0,1748610570,13109.883462049991,30879.477314910007,53268.61984344001 2025-05-30,13:09:32.000,150,11083924,4765,0,1748610571,13110.321322199998,28572.07149375,53268.66176616001 2025-05-30,13:09:33.000,150,11083912,5285,0,1748610572,13110.70529187,31341.230575559995,53268.69670176 2025-05-30,13:09:34.000,150,11083909,5525,0,1748610573,13111.257669289997,26726.517621060004,53268.836444160006 2025-05-30,13:09:35.000,150,11083861,5325,0,1748610574,13111.810046709994,26727.144993630005,53268.9202896 2025-05-30,13:09:36.000,150,11083924,4325,0,1748610575,13112.153598519995,29496.529647600008,53269.02509640001 2025-05-30,13:09:37.000,150,11083897,5565,0,1748610576,13112.692503320002,29497.24160973,53269.23471 2025-05-30,13:09:38.000,150,11083898,5005,0,1748610577,13113.25835335999,25805.647474380006,53269.318555440004 2025-05-30,13:09:39.000,150,11083913,5605,0,1748610578,13113.891566500002,28114.16705808,53269.52118192 2025-05-30,13:09:40.000,150,11083884,4325,0,1748610579,13114.410262369995,29500.27978476,53269.66092432 2025-05-30,13:09:41.000,150,11083924,5085,0,1748610580,13114.827913590001,32732.228349330006,53269.821628080004 2025-05-30,13:09:42.000,150,11083881,5245,0,1748610581,13115.279246359998,31348.314951210006,53270.01726744 2025-05-30,13:09:43.000,150,11083858,5165,0,1748610582,13115.400499939999,24425.526508199997,53270.24784240001 2025-05-30,13:09:44.000,150,11083883,5445,0,1748610583,13115.413972559989,29502.514358970002,53270.54828856 2025-05-30,13:09:45.000,150,11083815,5445,0,1748610584,13115.467863039994,28579.325048519997,53270.76488928 2025-05-30,13:09:46.000,150,11083804,5005,0,1748610585,13115.481335659999,29040.73995093,53270.89065744001 2025-05-30,13:09:47.000,150,11083791,5485,0,1748610586,13115.387027319994,31809.955425780005,53271.044374080004 2025-05-30,13:09:48.000,150,11083872,4685,0,1748610587,13115.508280899994,30425.576785080004,53271.31687176 2025-05-30,13:09:49.000,150,11083918,4925,0,1748610588,13115.973086289996,28579.635210239998,53271.47757552 2025-05-30,13:09:50.000,150,11083854,4845,0,1748610589,13116.424419059993,28579.839635009994,53271.68020200001 2025-05-30,13:09:51.000,150,11083874,4325,0,1748610590,13116.727553009994,31349.0410116,53271.854880000006 2025-05-30,13:09:52.000,150,11083890,4485,0,1748610591,13117.010478029995,28117.97358828,53271.97366104001 2025-05-30,13:09:53.000,150,11083752,5125,0,1748610592,13117.00374172,29040.697656150005,53272.21122312001 2025-05-30,13:09:54.000,150,11083924,4925,0,1748610593,13117.03742326999,28117.480149180003,53272.42782384001 2025-05-30,13:09:55.000,150,11083922,5125,0,1748610594,13117.16541316,28578.563742479993,53272.59551472001 2025-05-30,13:09:56.000,150,11083870,4845,0,1748610595,13117.374238769997,27193.31805879,53272.791154080005 2025-05-30,13:09:57.000,150,11083933,4645,0,1748610596,13117.630218550003,28115.696719290005,53273.01474192 2025-05-30,13:09:58.000,150,11083915,5445,0,1748610597,13117.899670949999,31345.629232680003,53273.27326536 2025-05-30,13:09:59.000,150,11083921,5525,0,1748610598,13118.351003719996,32267.909205360003,53273.461917600005 2025-05-30,13:10:00.000,150,11083906,5165,0,1748610599,13119.017898409998,30883.164009900007,53273.69249256001 2025-05-30,13:10:01.000,150,11083941,5445,0,1748610600,13119.812782989997,33652.872923849995,53273.93704176001 2025-05-30,13:10:02.000,150,11083918,5005,0,1748610601,13120.425787199994,31345.911197880007,53274.14665536 2025-05-30,13:10:03.000,150,11083884,4205,0,1748610602,13120.73565745999,27192.81052143,53274.38421744 2025-05-30,13:10:04.000,150,11083911,5445,0,1748610603,13120.991637239997,31347.553645170003,53274.53793408001 2025-05-30,13:10:05.000,150,11083966,4965,0,1748610604,13121.335189049998,31347.828561240007,53274.803444640005 2025-05-30,13:10:06.000,150,11083888,4965,0,1748610605,13121.88083016,31809.469035810005,53274.95716128 2025-05-30,13:10:07.000,150,11083894,5285,0,1748610606,13122.534252229998,27193.832645279996,53275.13183928001 2025-05-30,13:10:08.000,150,11083874,5125,0,1748610607,13123.214619539991,29501.456989469996,53275.39036272 2025-05-30,13:10:09.000,150,11083948,5285,0,1748610608,13123.746788029988,26270.974643940004,53275.60696344 2025-05-30,13:10:10.000,150,11083912,4805,0,1748610609,13124.25201127999,27194.361330030006,53275.78862856 2025-05-30,13:10:11.000,150,11083897,5645,0,1748610610,13124.784179770002,27194.43182133,53275.93535808 2025-05-30,13:10:12.000,150,11083892,5125,0,1748610611,13125.39044766999,28117.550640479996,53276.12401032 2025-05-30,13:10:13.000,150,11083959,4485,0,1748610612,13125.781153650001,33194.15078910001,53276.25676560001 2025-05-30,13:10:14.000,150,11083891,5765,0,1748610613,13126.205541179988,32732.193103679994,53276.4663792 2025-05-30,13:10:15.000,150,11083906,5085,0,1748610614,13126.602983469995,29962.505337120005,53276.6061216 2025-05-30,13:10:16.000,150,11083889,5684,0,1748610615,13127.182306130002,30423.772207799993,53276.82272232 2025-05-30,13:10:17.000,150,11083866,5285,0,1748610616,13128.0378175,28116.613106189994,53277.08823288 2025-05-30,13:10:18.000,150,11083780,4405,0,1748610617,13128.873119939999,24886.64534715,53277.248936640004 2025-05-30,13:10:19.000,150,11083726,4445,0,1748610618,13129.519805700002,26733.637242359997,53277.416627520004 2025-05-30,13:10:20.000,150,11083758,4525,0,1748610619,13129.870093819998,29503.564679339994,53277.66816384 2025-05-30,13:10:21.000,150,11083854,4205,0,1748610620,13130.18670038999,28119.369316020005,53277.91271304001 2025-05-30,13:10:22.000,150,11083863,5605,0,1748610621,13130.489834339991,34581.52531005,53278.108352400006 2025-05-30,13:10:23.000,150,11083929,5845,0,1748610622,13130.718868880002,29043.256490340005,53278.31796600001 2025-05-30,13:10:24.000,150,11083904,4885,0,1748610623,13130.873804009992,29043.524357279995,53278.64636064 2025-05-30,13:10:25.000,150,11083879,5565,0,1748610624,13130.954639729993,32736.359139509994,53278.93981968001 2025-05-30,13:10:26.000,150,11083881,4725,0,1748610625,13131.048948069998,30428.96741661,53279.07956208 2025-05-30,13:10:27.000,150,11083908,5044,0,1748610626,13131.277982609994,33198.57764274,53279.27520144001 2025-05-30,13:10:28.000,150,11083901,5565,0,1748610627,13131.30492784999,30429.207087029994,53279.62455744 2025-05-30,13:10:29.000,150,11083888,4405,0,1748610628,13131.44639035999,28582.765023960004,53279.8201968 2025-05-30,13:10:30.000,150,11083891,4805,0,1748610629,13131.58785286999,25351.380389790007,53280.02282328001 2025-05-30,13:10:31.000,150,11083868,5044,0,1748610630,13131.702370139996,29043.270588600004,53280.23243688 2025-05-30,13:10:32.000,150,11083926,4925,0,1748610631,13131.61479811,29504.896964910004,53280.435063360004 2025-05-30,13:10:33.000,150,11083850,5044,0,1748610632,13131.49354453,28582.01781618,53280.602754240004 2025-05-30,13:10:34.000,150,11083874,5165,0,1748610633,13131.43291774,28120.250457269998,53280.770445120004 2025-05-30,13:10:35.000,150,11083843,4605,0,1748610634,13131.51375346,36428.12950311,53280.94512312 2025-05-30,13:10:36.000,150,11083898,4965,0,1748610635,13131.51375346,33658.82238957001,53281.09185264 2025-05-30,13:10:37.000,150,11083852,5485,0,1748610636,13131.459862979995,29504.572704930004,53281.294479120006 2025-05-30,13:10:38.000,150,11083851,5405,0,1748610637,13131.251037369999,30889.529374289996,53281.51806696 2025-05-30,13:10:39.000,150,11083878,5365,0,1748610638,13130.961376040003,27658.532442270007,53281.67178360001 2025-05-30,13:10:40.000,150,11083899,5645,0,1748610639,13130.705396259997,28581.439787519994,53281.81851312001 2025-05-30,13:10:41.000,150,11083870,5005,0,1748610640,13130.49657065,31812.38737563,53281.90235856 2025-05-30,13:10:42.000,150,11083853,5245,0,1748610641,13130.24732717999,33658.76599653,53281.993191120004 2025-05-30,13:10:43.000,150,11083922,4725,0,1748610642,13129.917247989993,29504.685491009994,53282.20280472001 2025-05-30,13:10:44.000,150,11083915,5285,0,1748610643,13129.472651529992,27658.567687920004,53282.31459864 2025-05-30,13:10:45.000,150,11083875,5365,0,1748610644,13129.1156271,33658.956323039994,53282.41940544001 2025-05-30,13:10:46.000,150,11083902,4805,0,1748610645,13128.697975879993,27196.51131468,53282.53818648001 2025-05-30,13:10:47.000,150,11083910,5285,0,1748610646,13128.287060969997,31349.950349370003,53282.663954640004 2025-05-30,13:10:48.000,150,11083870,5285,0,1748610647,13128.024344879996,28118.600960850003,53282.636006160006 2025-05-30,13:10:49.000,150,11083902,5285,0,1748610648,13127.76836509999,29502.5214081,53282.71286448 2025-05-30,13:10:50.000,150,11083906,5365,0,1748610649,13127.633638899999,28117.395559619996,53282.733825840005 2025-05-30,13:10:51.000,150,11083880,5165,0,1748610650,13127.323768640003,33193.868823900004,53282.831645520004 2025-05-30,13:10:52.000,150,11083930,4205,0,1748610651,13127.061052550001,29962.625172329994,53282.88055536 2025-05-30,13:10:53.000,150,11083903,5525,0,1748610652,13126.926326349996,32732.009826299996,53282.89452960001 2025-05-30,13:10:54.000,150,11083885,4845,0,1748610653,13126.73097335999,30885.80038452,53282.88754248 2025-05-30,13:10:55.000,150,11083791,4885,0,1748610654,13126.582774539995,31808.594943689997,53282.87356824001 2025-05-30,13:10:56.000,150,11083762,4645,0,1748610655,13126.394157859999,28577.879976869997,53282.92247808001 2025-05-30,13:10:57.000,150,11083907,5485,0,1748610656,13126.165123319988,29500.963550369997,53282.96440080001 2025-05-30,13:10:58.000,150,11083897,5645,0,1748610657,13125.936088779992,25346.96763441,53282.950426560004 2025-05-30,13:10:59.000,150,11083881,4605,0,1748610658,13125.801362580001,27193.46609052,53282.88754248 2025-05-30,13:11:00.000,150,11084019,5405,0,1748610659,13125.814835199992,24424.37750001,53282.86658112 2025-05-30,13:11:01.000,150,11083898,4765,0,1748610660,13125.875461989992,28578.253580760007,53282.852606880006 2025-05-30,13:11:02.000,150,11083899,5565,0,1748610661,13125.828307819997,30885.79333539,53282.831645520004 2025-05-30,13:11:03.000,150,11083890,5125,0,1748610662,13125.57232803999,28577.901124259995,53282.84561976001 2025-05-30,13:11:04.000,150,11083846,5005,0,1748610663,13125.403920289995,30424.117615170006,53282.83863264 2025-05-30,13:11:05.000,150,11083950,5005,0,1748610664,13125.134467889999,27193.184125319996,53282.76876144 2025-05-30,13:11:06.000,150,11083872,4845,0,1748610665,13125.026686929989,25808.537617680005,53282.7897228 2025-05-30,13:11:07.000,150,11083877,5005,0,1748610666,13125.147940509989,28116.923267909995,53282.6499804 2025-05-30,13:11:08.000,150,11083904,4925,0,1748610667,13125.41065659999,24886.983705389997,53282.6499804 2025-05-30,13:11:09.000,150,11083849,5365,0,1748610668,13125.55885542,31811.104433970002,53282.62203192 2025-05-30,13:11:10.000,150,11083862,4965,0,1748610669,13125.53191017999,33658.1245257,53282.517225120006 2025-05-30,13:11:11.000,150,11083890,4325,0,1748610670,13125.545382799995,29043.087311220006,53282.48228952 2025-05-30,13:11:12.000,150,11083903,4645,0,1748610671,13125.794626269992,31812.57770214,53282.55216072 2025-05-30,13:11:13.000,150,11083869,4725,0,1748610672,13126.077551289993,30889.508226899998,53282.468315280006 2025-05-30,13:11:14.000,150,11083880,5085,0,1748610673,13126.44804833999,27197.279669850002,53282.496263760004 2025-05-30,13:11:15.000,150,11083889,5725,0,1748610674,13126.933062659991,28581.954374010005,53282.4753024 2025-05-30,13:11:16.000,150,11083846,5205,0,1748610675,13127.546066869989,29966.748913379997,53282.496263760004 2025-05-30,13:11:17.000,150,11083890,5005,0,1748610676,13128.111916909991,30890.227238160005,53282.55914784001 2025-05-30,13:11:18.000,150,11083875,4805,0,1748610677,13128.314006209992,28582.539451799996,53282.566134960005 2025-05-30,13:11:19.000,150,11083869,5605,0,1748610678,13128.320742520002,28120.624061159993,53282.62901904001 2025-05-30,13:11:20.000,150,11083865,5605,0,1748610679,13128.320742520002,30428.241356219994,53282.67094176 2025-05-30,13:11:21.000,150,11083865,5684,0,1748610680,13128.475677649993,25812.42168831,53282.684916000006 2025-05-30,13:11:22.000,150,11083834,4125,0,1748610681,13128.576722299993,28581.467984040006,53282.733825840005 2025-05-30,13:11:23.000,150,11083880,5085,0,1748610682,13128.408314549997,28580.481105839994,53282.71286448 2025-05-30,13:11:24.000,150,11083859,4805,0,1748610683,13128.179280010001,26732.96757501,53282.79670992001 2025-05-30,13:11:25.000,150,11083857,4645,0,1748610684,13127.82899188999,31808.284781969996,53282.76876144 2025-05-30,13:11:26.000,150,11083828,5285,0,1748610685,13127.492176389998,27653.245594770007,53282.69889024 2025-05-30,13:11:27.000,150,11083855,4565,0,1748610686,13127.094734099992,32728.633293029998,53282.67094176 2025-05-30,13:11:28.000,150,11083862,4365,0,1748610687,13126.83875432,28574.270822310005,53282.53818648001 2025-05-30,13:11:29.000,150,11083851,4685,0,1748610688,13126.71750074,26266.667625510003,53282.42639256 2025-05-30,13:11:30.000,150,11083865,5525,0,1748610689,13126.387421549989,26266.731067679997,53282.349534240006 2025-05-30,13:11:31.000,150,11083861,4885,0,1748610690,13125.814835199992,29958.71290518,53282.27267592001 2025-05-30,13:11:32.000,150,11083828,4805,0,1748610691,13125.18835836999,29496.473254559998,53282.132933520006 2025-05-30,13:11:33.000,150,11083841,5445,0,1748610692,13124.541672610001,29034.51556914,53282.00716536001 2025-05-30,13:11:34.000,150,11083870,4925,0,1748610693,13124.00950411999,32264.779391639997,53281.81851312001 2025-05-30,13:11:35.000,150,11083722,5125,0,1748610694,13123.450390389997,27649.037264159997,53281.71370632 2025-05-30,13:11:36.000,150,11083717,5645,0,1748610695,13122.884540349994,29955.97784274,53281.4971056 2025-05-30,13:11:37.000,150,11083738,5285,0,1748610696,13122.150282559996,29493.667700820006,53281.26653064001 2025-05-30,13:11:38.000,150,11083731,4445,0,1748610697,13121.523805729994,28108.647589290005,53281.08486552 2025-05-30,13:11:39.000,150,11083914,5125,0,1748610698,13120.890592589996,29954.159167200007,53280.9032004 2025-05-30,13:11:40.000,150,11083877,5365,0,1748610699,13120.250643139989,27646.626461699998,53280.672625440006 2025-05-30,13:11:41.000,150,11083857,5565,0,1748610700,13119.630902619996,30415.757346989994,53280.30929520001 2025-05-30,13:11:42.000,150,11083856,4965,0,1748610701,13118.829281730003,27646.76039517,53280.050771760005 2025-05-30,13:11:43.000,150,11083870,5165,0,1748610702,13117.839044159999,29954.039331990003,53279.82718392001 2025-05-30,13:11:44.000,150,11083863,5605,0,1748610703,13116.77470717999,29954.039331990003,53279.45686656 2025-05-30,13:11:45.000,150,11083816,5205,0,1748610704,13115.89898687999,31338.333383129997,53279.17039464 2025-05-30,13:11:46.000,150,11083839,5325,0,1748610705,13115.090629680002,30414.988991820006,53278.78610304 2025-05-30,13:11:47.000,150,11083817,5645,0,1748610706,13114.282272479999,27645.442207860004,53278.51360536001 2025-05-30,13:11:48.000,150,11083857,5285,0,1748610707,13113.54801469,30413.501625389996,53278.255081920004 2025-05-30,13:11:49.000,150,11083875,5405,0,1748610708,13112.982164649999,31797.126009180007,53277.96162288001 2025-05-30,13:11:50.000,150,11083861,4525,0,1748610709,13112.537568189997,27181.983057749996,53277.66117672 2025-05-30,13:11:51.000,150,11083892,5085,0,1748610710,13112.09970803999,26258.814894690004,53277.381691919996 2025-05-30,13:11:52.000,150,11083798,4885,0,1748610711,13111.863937189999,28565.706129359998,53277.09522000001 2025-05-30,13:11:53.000,150,11083897,5365,0,1748610712,13111.796574089989,25796.384917560004,53276.79477384 2025-05-30,13:11:54.000,150,11083913,5245,0,1748610713,13111.581012169998,31795.074712350004,53276.55022464001 2025-05-30,13:11:55.000,150,11083869,5445,0,1748610714,13111.156624639996,30410.435253839998,53276.22183 2025-05-30,13:11:56.000,150,11083854,4965,0,1748610715,13110.772654969995,30871.913598419997,53275.95631944 2025-05-30,13:11:57.000,150,11083877,5805,0,1748610716,13110.253959100002,29948.696091449994,53275.572027840004 2025-05-30,13:11:58.000,150,11083831,5285,0,1748610717,13109.903670979991,27179.255044439997,53275.22267184 2025-05-30,13:11:59.000,150,11083888,4805,0,1748610718,13109.573591789995,27639.647823000007,53274.93619992 2025-05-30,13:12:00.000,150,11083857,5525,0,1748610719,13109.061632229997,28561.723370909996,53274.62876664001 2025-05-30,13:12:01.000,150,11083905,5285,0,1748610720,13108.435155399995,23485.391089230005,53274.300372000005 2025-05-30,13:12:02.000,150,11083803,5645,0,1748610721,13107.801942259997,24869.34678213,53273.8811448 2025-05-30,13:12:03.000,150,11083861,5325,0,1748610722,13107.444917829991,30868.085920829995,53273.51781456 2025-05-30,13:12:04.000,150,11083838,4245,0,1748610723,13107.30345531999,33636.56828616001,53273.224355520004 2025-05-30,13:12:05.000,150,11083849,5525,0,1748610724,13107.135047569995,31790.683104359996,53272.7981412 2025-05-30,13:12:06.000,150,11083900,4845,0,1748610725,13106.939694579989,29484.243014010004,53272.42782384001 2025-05-30,13:12:07.000,150,11083891,5605,0,1748610726,13106.690451109993,23947.55319942,53272.022570880006 2025-05-30,13:12:08.000,150,11083904,5085,0,1748610727,13106.582670149997,27177.92275887,53271.67321488 2025-05-30,13:12:09.000,150,11083900,4965,0,1748610728,13106.373844540001,30869.065749899994,53271.2959104 2025-05-30,13:12:10.000,150,11083903,5525,0,1748610729,13106.218909409996,28561.596486569993,53270.96052864 2025-05-30,13:12:11.000,150,11083893,4645,0,1748610730,13106.218909409996,29484.348750959995,53270.62514688 2025-05-30,13:12:12.000,150,11083918,5085,0,1748610731,13106.346899299991,31330.198687109994,53270.226881040006 2025-05-30,13:12:13.000,150,11083850,4885,0,1748610732,13106.19196417,30868.727391659995,53269.90547352 2025-05-30,13:12:14.000,150,11083867,4725,0,1748610733,13105.935984389995,27176.83719285,53269.63996296 2025-05-30,13:12:15.000,150,11083880,5165,0,1748610734,13105.572223649993,28099.187656830007,53269.25567136 2025-05-30,13:12:16.000,150,11083870,5125,0,1748610735,13105.410552209993,30867.796906500007,53268.89932824 2025-05-30,13:12:17.000,150,11083937,5365,0,1748610736,13105.188253979992,30405.846270209993,53268.50804952 2025-05-30,13:12:18.000,150,11083884,5085,0,1748610737,13104.95248313,30867.007403940006,53268.24253896 2025-05-30,13:12:19.000,150,11083787,5565,0,1748610738,13104.716712279995,30405.197750249994,53267.88619584 2025-05-30,13:12:20.000,150,11083878,5005,0,1748610739,13104.54156821999,29020.91779737,53267.55081408 2025-05-30,13:12:21.000,150,11083899,5845,0,1748610740,13104.521359289989,31789.611636600006,53267.23639368 2025-05-30,13:12:22.000,150,11083846,3965,0,1748610741,13104.514622979994,31327.858375950003,53266.85210208 2025-05-30,13:12:23.000,150,11083873,4805,0,1748610742,13104.420314639989,30866.013476609995,53266.57261728 2025-05-30,13:12:24.000,150,11083842,4165,0,1748610743,13104.501150359989,22559.861467619994,53266.27915824 2025-05-30,13:12:25.000,150,11083865,4645,0,1748610744,13104.635876559994,29020.09304916,53266.00666056001 2025-05-30,13:12:26.000,150,11083858,4085,0,1748610745,13104.80428430999,28097.425374330007,53265.74115000001 2025-05-30,13:12:27.000,150,11083900,4965,0,1748610746,13104.95248313,24867.556303110003,53265.51756216 2025-05-30,13:12:28.000,150,11083872,4845,0,1748610747,13104.878383719995,31788.73049535,53265.28698720001 2025-05-30,13:12:29.000,150,11083860,5205,0,1748610748,13104.95248313,27634.59359679,53265.16121904 2025-05-30,13:12:30.000,150,11083922,4365,0,1748610749,13105.107418259991,26710.650029430006,53264.88173424001 2025-05-30,13:12:31.000,150,11083871,4805,0,1748610750,13105.363398039997,26709.92396904,53264.644172160006 2025-05-30,13:12:32.000,150,11083837,5605,0,1748610751,13105.545278409998,27632.464759530005,53264.49045552 2025-05-30,13:12:33.000,150,11083889,5405,0,1748610752,13105.592432579993,31322.973328859996,53264.33673888 2025-05-30,13:12:34.000,150,11083874,4925,0,1748610753,13105.86188497999,31783.43659872,53264.22494496 2025-05-30,13:12:35.000,150,11083876,4965,0,1748610754,13106.27279989,27168.794135520002,53264.169048 2025-05-30,13:12:36.000,150,11083903,5325,0,1748610755,13106.717396349988,24862.13552214,53263.99437000001 2025-05-30,13:12:37.000,150,11083891,5485,0,1748610756,13107.22261959999,29476.77093621,53263.82667912001 2025-05-30,13:12:38.000,150,11083860,4885,0,1748610757,13107.572907720001,27170.182814130007,53263.84065336 2025-05-30,13:12:39.000,150,11083831,4565,0,1748610758,13107.929932149993,31784.155609980007,53263.76379504 2025-05-30,13:12:40.000,150,11083886,5044,0,1748610759,13108.044449419998,28553.771952270006,53263.75680792001 2025-05-30,13:12:41.000,150,11083877,5445,0,1748610760,13107.990558939993,27168.695447699996,53263.638026880006 2025-05-30,13:12:42.000,150,11083842,4965,0,1748610761,13107.869305359993,29013.54440739,53263.63103976001 2025-05-30,13:12:43.000,150,11083877,5405,0,1748610762,13107.822151189997,25783.915006590003,53263.5751428 2025-05-30,13:12:44.000,150,11083832,4925,0,1748610763,13107.741315469997,27630.483953999996,53263.59610416 2025-05-30,13:12:45.000,150,11083913,5165,0,1748610764,13107.39102735,28553.574576629995,53263.53322008 2025-05-30,13:12:46.000,150,11083919,5325,0,1748610765,13106.879067789989,29938.037806890003,53263.45636176 2025-05-30,13:12:47.000,150,11083872,5165,0,1748610766,13106.407526089992,27169.971340229997,53263.41443904001 2025-05-30,13:12:48.000,150,11083867,5525,0,1748610767,13105.814730809994,27170.57051628,53263.281683760004 2025-05-30,13:12:49.000,150,11083904,4925,0,1748610768,13105.040055159996,30401.44056396,53263.33758072 2025-05-30,13:12:50.000,150,11083878,5165,0,1748610769,13104.332742609993,29479.139443890002,53263.2607224 2025-05-30,13:12:51.000,150,11083854,4965,0,1748610770,13103.558066959995,27172.114275750006,53263.17687696001 2025-05-30,13:12:52.000,150,11083908,5125,0,1748610771,13102.763182379997,32708.726549910003,53263.23976104 2025-05-30,13:12:53.000,150,11083887,5525,0,1748610772,13102.156914479994,26248.396280550005,53263.183864080005 2025-05-30,13:12:54.000,150,11083872,4925,0,1748610773,13101.678636470002,29477.849453100003,53263.2607224 2025-05-30,13:12:55.000,150,11083862,5044,0,1748610774,13101.321612039996,32246.17673757,53263.134954240006 2025-05-30,13:12:56.000,150,11083902,5165,0,1748610775,13100.94437867999,27169.95019284,53263.21181256 2025-05-30,13:12:57.000,150,11083922,4925,0,1748610776,13100.607563179998,28092.117379439995,53263.1908512 2025-05-30,13:12:58.000,150,11083882,4925,0,1748610777,13100.290956609992,27169.005609419997,53263.20482544001 2025-05-30,13:12:59.000,150,11083879,5285,0,1748610778,13099.95414111,28091.786070329996,53263.22578680001 2025-05-30,13:13:00.000,150,11083758,4765,0,1748610779,13099.839623839995,28091.666235120007,53263.22578680001 2025-05-30,13:13:01.000,150,11083739,4125,0,1748610780,13099.731842879999,25783.9643505,53263.134954240006 2025-05-30,13:13:02.000,150,11083755,5525,0,1748610781,13099.543226199989,28090.989518639995,53263.12796712001 2025-05-30,13:13:03.000,150,11083746,4885,0,1748610782,13098.963903539996,34089.22816911001,53262.98822472001 2025-05-30,13:13:04.000,150,11083869,5325,0,1748610783,13098.424998739989,29475.593731500005,53262.946302000004 2025-05-30,13:13:05.000,150,11083819,5445,0,1748610784,13097.939984420002,27629.609861880002,53262.86944368001 2025-05-30,13:13:06.000,150,11083879,5605,0,1748610785,13097.71768619,26706.39235491,53262.86245656 2025-05-30,13:13:07.000,150,11083912,4245,0,1748610786,13097.65032308999,32704.468875389997,53262.82752096 2025-05-30,13:13:08.000,150,11083866,4085,0,1748610787,13097.54927843999,28090.087230000005,53262.78559824 2025-05-30,13:13:09.000,150,11083847,5565,0,1748610788,13097.340452829994,31319.40646908,53262.65983008 2025-05-30,13:13:10.000,150,11083899,5085,0,1748610789,13096.990164709998,29011.274587530002,53262.631881600006 2025-05-30,13:13:11.000,150,11083886,4845,0,1748610790,13096.579249800001,34085.6542602,53262.57598464001 2025-05-30,13:13:12.000,150,11083877,4405,0,1748610791,13096.26937953999,26703.622046820004,53262.54104904 2025-05-30,13:13:13.000,150,11083892,4965,0,1748610792,13096.25590692,29472.26654214,53262.36637104001 2025-05-30,13:13:14.000,150,11083858,4845,0,1748610793,13096.404105739995,24397.9644099,53262.33842256001 2025-05-30,13:13:15.000,150,11083873,5285,0,1748610794,13096.41757836,32242.433649540006,53262.247590000006 2025-05-30,13:13:16.000,150,11083916,4965,0,1748610795,13096.35021525999,26245.09023858,53262.24060288001 2025-05-30,13:13:17.000,150,11083878,4765,0,1748610796,13096.100971789994,29936.550440460007,53262.1427832 2025-05-30,13:13:18.000,150,11083898,4765,0,1748610797,13095.750683669998,29936.564538720006,53262.1427832 2025-05-30,13:13:19.000,150,11083875,4565,0,1748610798,13095.474494959992,32705.25837795,53262.010027920005 2025-05-30,13:13:20.000,150,11083859,5405,0,1748610799,13095.400395550001,30398.23320981,53261.93316960001 2025-05-30,13:13:21.000,150,11083862,4805,0,1748610800,13095.461022340001,24861.64913217,53261.82137568 2025-05-30,13:13:22.000,150,11083888,4885,0,1748610801,13095.683320570002,31783.11938787,53261.78644008001 2025-05-30,13:13:23.000,150,11083793,5325,0,1748610802,13095.743947360002,29937.516171270006,53261.7584916 2025-05-30,13:13:24.000,150,11083881,5445,0,1748610803,13095.717002119993,32244.23822682,53261.66765904001 2025-05-30,13:13:25.000,150,11083879,5445,0,1748610804,13095.703529500002,31782.4920153,53261.576826480006 2025-05-30,13:13:26.000,150,11083879,5445,0,1748610805,13095.528385439997,31781.949232290004,53261.52092952 2025-05-30,13:13:27.000,150,11083853,4725,0,1748610806,13095.595748539992,29474.487018090003,53261.38118712001 2025-05-30,13:13:28.000,150,11083903,5205,0,1748610807,13096.013399759999,28090.383293460007,53261.290354560006 2025-05-30,13:13:29.000,150,11083893,5365,0,1748610808,13096.53883194,24399.035877660004,53261.199522 2025-05-30,13:13:30.000,150,11083875,5645,0,1748610809,13096.943010540002,24399.501120240006,53261.02484400001 2025-05-30,13:13:31.000,150,11083889,5285,0,1748610810,13097.097945669993,33167.068031639996,53260.89907584001 2025-05-30,13:13:32.000,150,11083886,5005,0,1748610811,13097.219199249994,29937.650104739994,53260.766320560004 2025-05-30,13:13:33.000,150,11083840,5005,0,1748610812,13097.37413438,29476.559462310004,53260.62657816 2025-05-30,13:13:34.000,150,11083876,4765,0,1748610813,13097.47517903,26708.373160439995,53260.47984864 2025-05-30,13:13:35.000,150,11083887,5445,0,1748610814,13097.61664154,28553.82129618,53260.430938800004 2025-05-30,13:13:36.000,150,11083871,5605,0,1748610815,13097.684004639996,24861.83945868,53260.36805472 2025-05-30,13:13:37.000,150,11083897,5285,0,1748610816,13097.59643261,33627.50310498,53260.382028960004 2025-05-30,13:13:38.000,150,11083840,4885,0,1748610817,13097.731158809991,31781.34300711,53260.25626080001 2025-05-30,13:13:39.000,150,11083925,5285,0,1748610818,13097.939984420002,28089.586741770006,53260.2911964 2025-05-30,13:13:40.000,150,11083867,5565,0,1748610819,13098.350899329998,27628.34806761,53260.18638960001 2025-05-30,13:13:41.000,150,11083855,5365,0,1748610820,13098.66750589999,35011.24027485,53260.235299440006 2025-05-30,13:13:42.000,150,11083849,5525,0,1748610821,13098.97737616,28551.332953289995,53260.235299440006 2025-05-30,13:13:43.000,150,11083904,5125,0,1748610822,13099.213147009992,26705.461869749997,53260.17940248 2025-05-30,13:13:44.000,150,11083931,5485,0,1748610823,13099.516280959993,29934.449799719994,53260.20036384 2025-05-30,13:13:45.000,150,11083924,4965,0,1748610824,13099.72510656999,29011.070162760006,53260.214338080004 2025-05-30,13:13:46.000,150,11083878,4845,0,1748610825,13099.698161329994,24858.46997454,53260.32613200001 2025-05-30,13:13:47.000,150,11083818,5085,0,1748610826,13099.657743469994,26704.13663331,53260.35408048001 2025-05-30,13:13:48.000,150,11083882,5085,0,1748610827,13099.597116679994,23935.499187120004,53260.36805472 2025-05-30,13:13:49.000,150,11083877,5325,0,1748610828,13099.603852989989,27165.015801839996,53260.3610676 2025-05-30,13:13:50.000,150,11083890,4845,0,1748610829,13099.8126786,29010.365249759998,53260.43792592 2025-05-30,13:13:51.000,150,11083831,5405,0,1748610830,13099.859832769995,29471.63212044,53260.44491304001 2025-05-30,13:13:52.000,150,11083898,4925,0,1748610831,13100.0147679,29009.956400220006,53260.549719840004 2025-05-30,13:13:53.000,150,11083929,5365,0,1748610832,13100.19664827,25318.50324747,53260.717410720004 2025-05-30,13:13:54.000,150,11083907,5245,0,1748610833,13100.439155430002,26702.035992570003,53260.77330768 2025-05-30,13:13:55.000,150,11083879,5205,0,1748610834,13100.405473879997,29469.72180621,53260.82920464001 2025-05-30,13:13:56.000,150,11083906,5085,0,1748610835,13100.365056019997,33160.53348812999,53260.94099856 2025-05-30,13:13:57.000,150,11083862,4965,0,1748610836,13100.317901850001,26701.154851319996,53261.08772808 2025-05-30,13:13:58.000,150,11083857,5445,0,1748610837,13100.284220299996,26240.014864979996,53261.10868944 2025-05-30,13:13:59.000,150,11083872,4845,0,1748610838,13100.418946500002,30392.403579300008,53261.199522 2025-05-30,13:14:00.000,150,11083863,4525,0,1748610839,13100.647981039998,27162.964505009993,53261.31131592001 2025-05-30,13:14:01.000,150,11083862,5044,0,1748610840,13100.877015579994,30854.459952539997,53261.45105832001 2025-05-30,13:14:02.000,150,11083750,5044,0,1748610841,13100.97132392,23934.26558937,53261.52092952 2025-05-30,13:14:03.000,150,11083772,4285,0,1748610842,13100.870279269999,25779.904051620004,53261.61874920001 2025-05-30,13:14:04.000,150,11083856,4205,0,1748610843,13100.823125099989,23934.448866749997,53261.77945296 2025-05-30,13:14:05.000,150,11083887,5445,0,1748610844,13100.910697129999,29470.955403960004,53261.98207944001 2025-05-30,13:14:06.000,150,11083885,5445,0,1748610845,13101.07236857,33161.92216674,53262.05195064001 2025-05-30,13:14:07.000,150,11083842,5285,0,1748610846,13101.32834834999,31777.966473840002,53262.2126544 2025-05-30,13:14:08.000,150,11083837,5325,0,1748610847,13101.496756100001,28549.316902110004,53262.31746120001 2025-05-30,13:14:09.000,150,11083820,4885,0,1748610848,13101.523701339996,30857.596815390003,53262.443229360004 2025-05-30,13:14:10.000,150,11083808,4525,0,1748610849,13101.490019789991,31319.73777819,53262.56899752 2025-05-30,13:14:11.000,150,11083834,4085,0,1748610850,13101.368766209991,29012.931133079997,53262.62489448001 2025-05-30,13:14:12.000,150,11083836,4845,0,1748610851,13101.19362215,30858.195991440007,53262.75764976 2025-05-30,13:14:13.000,150,11083841,5245,0,1748610852,13101.23404001,28551.199019820007,53262.91136640001 2025-05-30,13:14:14.000,150,11083830,4205,0,1748610853,13101.260985249995,28551.791146739997,53263.00918608001 2025-05-30,13:14:15.000,150,11083774,4045,0,1748610854,13101.37550252,29937.678301260006,53263.05809592001 2025-05-30,13:14:16.000,150,11083841,5405,0,1748610855,13101.12625904999,28554.928009590003,53263.19783832 2025-05-30,13:14:17.000,150,11083807,4685,0,1748610856,13100.728816759998,28556.06291952,53263.25373528001 2025-05-30,13:14:18.000,150,11083848,4885,0,1748610857,13100.452628049992,30863.72250936,53263.40745192 2025-05-30,13:14:19.000,150,11083787,5445,0,1748610858,13100.324638159997,25788.313663709996,53263.400464800005 2025-05-30,13:14:20.000,150,11083832,4845,0,1748610859,13100.297692920001,29018.302570140004,53263.54719432 2025-05-30,13:14:21.000,150,11083820,4765,0,1748610860,13100.290956609992,27172.755746580006,53263.59610416 2025-05-30,13:14:22.000,150,11083813,5365,0,1748610861,13100.09560362,32248.74967002,53263.69392384 2025-05-30,13:14:23.000,150,11083817,5365,0,1748610862,13099.77226074,29018.690272289998,53263.74283368 2025-05-30,13:14:24.000,150,11083807,5405,0,1748610863,13099.529753579998,24865.99844538,53263.83366624 2025-05-30,13:14:25.000,150,11083883,4925,0,1748610864,13099.448917859998,21174.954142169998,53263.854627600005 2025-05-30,13:14:26.000,150,11083815,5125,0,1748610865,13099.617325609994,24867.140404439997,53263.805717760006 2025-05-30,13:14:27.000,150,11083796,5044,0,1748610866,13100.03497683,29481.796965899994,53263.84065336 2025-05-30,13:14:28.000,150,11083848,5044,0,1748610867,13100.331374469992,29943.6559635,53263.9594344 2025-05-30,13:14:29.000,150,11083773,5405,0,1748610868,13100.540200080002,25790.928890940006,53263.99437000001 2025-05-30,13:14:30.000,150,11083840,4885,0,1748610869,13100.96458760999,28559.827154939994,53264.09218968001 2025-05-30,13:14:31.000,150,11083865,5205,0,1748610870,13101.611273369992,30405.684140219993,53264.17603512 2025-05-30,13:14:32.000,150,11083790,4885,0,1748610871,13102.39268533,30405.76872978,53264.238919200005 2025-05-30,13:14:33.000,150,11083811,5245,0,1748610872,13103.275141939994,31789.69622616,53264.476481280006 2025-05-30,13:14:34.000,150,11083761,5525,0,1748610873,13104.211489029993,28097.545209539996,53264.58827520001 2025-05-30,13:14:35.000,150,11083810,4965,0,1748610874,13105.107418259991,29481.648934170007,53264.71404336001 2025-05-30,13:14:36.000,150,11083883,5365,0,1748610875,13105.855148669994,33634.446498029996,53264.85378576001 2025-05-30,13:14:37.000,150,11083857,5645,0,1748610876,13106.400789779997,33634.79895452999,53265.01448952 2025-05-30,13:14:38.000,150,11083851,5125,0,1748610877,13106.858858859989,28559.502894959995,53265.20314176 2025-05-30,13:14:39.000,150,11083858,4885,0,1748610878,13107.215883289995,29021.509924290003,53265.34288416 2025-05-30,13:14:40.000,150,11083845,5325,0,1748610879,13107.47186307,32252.1050559,53265.650317440006 2025-05-30,13:14:41.000,150,11083880,4885,0,1748610880,13107.707633919992,27637.392101399993,53265.90185376 2025-05-30,13:14:42.000,150,11083828,4845,0,1748610881,13107.761524399997,34558.58744103,53266.11146736 2025-05-30,13:14:43.000,150,11083848,4845,0,1748610882,13107.748051779992,31789.090000979995,53266.369990800005 2025-05-30,13:14:44.000,150,11083822,4925,0,1748610883,13107.640270819997,31788.638856660007,53266.57261728 2025-05-30,13:14:45.000,150,11083840,5085,0,1748610884,13107.586380339992,28558.882571520007,53266.74729528001 2025-05-30,13:14:46.000,150,11083832,4845,0,1748610885,13107.47186307,33173.97617903999,53266.9988316 2025-05-30,13:14:47.000,150,11083820,4205,0,1748610886,13107.14852019,28560.637804889993,53267.15254824001 2025-05-30,13:14:48.000,150,11083788,5044,0,1748610887,13106.831913619993,31791.620638649998,53267.39709744001 2025-05-30,13:14:49.000,150,11083851,5285,0,1748610888,13106.589406459992,31330.593438390002,53267.592736800005 2025-05-30,13:14:50.000,150,11083776,4925,0,1748610889,13106.25259096,24408.552203159998,53267.7674148 2025-05-30,13:14:51.000,150,11083841,5325,0,1748610890,13105.88209390999,29484.539077470006,53267.90017008001 2025-05-30,13:14:52.000,150,11083850,5125,0,1748610891,13105.383606969997,30869.545090739994,53268.1517064 2025-05-30,13:14:53.000,150,11083854,4125,0,1748610892,13104.98616467999,30408.066746159995,53268.214590480005 2025-05-30,13:14:54.000,150,11083857,5365,0,1748610893,13104.918801579995,27639.182580420005,53268.48708816 2025-05-30,13:14:55.000,150,11083884,4885,0,1748610894,13104.95248313,29024.146298909996,53268.612856319996 2025-05-30,13:14:56.000,150,11083848,5005,0,1748610895,13104.68976704,25794.636733320003,53268.69670176 2025-05-30,13:14:57.000,150,11083856,4325,0,1748610896,13104.346215229998,26256.43933788,53268.80150856 2025-05-30,13:14:58.000,150,11083858,5044,0,1748610897,13104.164334859997,30409.180508699996,53268.96221232 2025-05-30,13:14:59.000,150,11083896,4205,0,1748610898,13103.888146149991,32254.586349660007,53268.983173680004 2025-05-30,13:15:00.000,150,11083896,4845,0,1748610899,13103.881409839996,29023.9559724,53269.13689032 2025-05-30,13:15:01.000,150,11083868,4925,0,1748610900,13103.975718180001,24871.292342009998,53269.24169712001 2025-05-30,13:15:02.000,150,11083880,4925,0,1748610901,13104.137389620002,29487.055616879996,53269.318555440004 2025-05-30,13:15:03.000,150,11083869,5285,0,1748610902,13104.191280099993,30410.773612079996,53269.367465280004 2025-05-30,13:15:04.000,150,11083851,5405,0,1748610903,13104.076762830002,30410.667875130006,53269.437336480005 2025-05-30,13:15:05.000,150,11083866,4845,0,1748610904,13103.901618769996,29949.041498820006,53269.47925920001 2025-05-30,13:15:06.000,150,11083879,5285,0,1748610905,13103.77362888,27641.79075852,53269.556117520006 2025-05-30,13:15:07.000,150,11083867,5405,0,1748610906,13103.83425567,29025.7182549,53269.6888728 2025-05-30,13:15:08.000,150,11083827,5325,0,1748610907,13104.177807480002,30871.518847140003,53269.84957656 2025-05-30,13:15:09.000,150,11083854,5044,0,1748610908,13104.427050949998,32717.291242859996,53269.93342200001 2025-05-30,13:15:10.000,150,11083902,5044,0,1748610909,13104.487677739999,23948.561225009995,53270.16399696 2025-05-30,13:15:11.000,150,11083875,5485,0,1748610910,13104.480941429989,30869.827055939997,53270.26181664 2025-05-30,13:15:12.000,150,11083836,5044,0,1748610911,13104.440523569989,28100.70321978,53270.29675224001 2025-05-30,13:15:13.000,150,11083853,5365,0,1748610912,13104.406842019998,28561.899599159995,53270.53431432001 2025-05-30,13:15:14.000,150,11083813,5245,0,1748610913,13104.507886669999,24408.425318819995,53270.69501808 2025-05-30,13:15:15.000,150,11083867,5365,0,1748610914,13104.696503349995,29022.799915080002,53270.81379912 2025-05-30,13:15:16.000,150,11083836,5044,0,1748610915,13104.83122955,29945.383000350004,53270.90463168 2025-05-30,13:15:17.000,150,11083877,5285,0,1748610916,13104.817756929995,28560.806984010007,53271.03039984 2025-05-30,13:15:18.000,150,11083836,4925,0,1748610917,13104.797547999995,36405.26212539,53271.24700056 2025-05-30,13:15:19.000,150,11083836,4605,0,1748610918,13104.90532895999,26253.11214852,53271.31687176 2025-05-30,13:15:20.000,150,11083859,5405,0,1748610919,13105.154572430001,32251.414241160004,53271.47058840001 2025-05-30,13:15:21.000,150,11083829,5485,0,1748610920,13105.242144459997,31788.977214900005,53271.58936944001 2025-05-30,13:15:22.000,150,11083803,5365,0,1748610921,13105.093945640001,29481.120249419997,53271.68020200001 2025-05-30,13:15:23.000,150,11083858,4765,0,1748610922,13104.716712279995,31787.990336699993,53271.68020200001 2025-05-30,13:15:24.000,150,11083850,5085,0,1748610923,13104.386633089998,28096.487840040005,53271.6452664 2025-05-30,13:15:25.000,150,11083902,5005,0,1748610924,13104.164334859997,32249.37704259,53271.65924064001 2025-05-30,13:15:26.000,150,11083876,4885,0,1748610925,13103.70626577999,29480.46468033,53271.65924064001 2025-05-30,13:15:27.000,150,11083804,5125,0,1748610926,13103.025898469998,26250.109219139995,53271.63827928001 2025-05-30,13:15:28.000,150,11083828,5044,0,1748610927,13102.47352105,27633.881634660007,53271.55443384 2025-05-30,13:15:29.000,150,11083826,4925,0,1748610928,13102.089551379999,29940.716476290007,53271.60334368 2025-05-30,13:15:30.000,150,11083878,4765,0,1748610929,13101.591064439992,29940.547297170007,53271.56142096001 2025-05-30,13:15:31.000,150,11083855,5405,0,1748610930,13101.21383108,33632.070941219994,53271.498536880004 2025-05-30,13:15:32.000,150,11083823,5325,0,1748610931,13101.06563225999,27172.847385269997,53271.35879448 2025-05-30,13:15:33.000,150,11083801,5605,0,1748610932,13100.742289379989,27173.235087420006,53271.14219376 2025-05-30,13:15:34.000,150,11083869,5565,0,1748610933,13100.634508419993,29480.817136829995,53270.97450288 2025-05-30,13:15:35.000,150,11083827,5325,0,1748610934,13100.445891739997,33633.76978155,53270.83476048 2025-05-30,13:15:36.000,150,11083838,4965,0,1748610935,13100.082130999996,26711.97526587,53270.76488928 2025-05-30,13:15:37.000,150,11083837,5405,0,1748610936,13099.583644059989,27634.227042030005,53270.61815976 2025-05-30,13:15:38.000,150,11083859,5445,0,1748610937,13099.044739259996,30863.609723279995,53270.49937872 2025-05-30,13:15:39.000,150,11083825,5205,0,1748610938,13098.71466007,33631.50701082,53270.40155904 2025-05-30,13:15:40.000,150,11083854,4965,0,1748610939,13098.431735049999,25787.073016830007,53270.205919680004 2025-05-30,13:15:41.000,150,11083826,4925,0,1748610940,13098.216173129993,25786.98137814,53270.08713864 2025-05-30,13:15:42.000,150,11083832,5044,0,1748610941,13097.832203459991,29016.850449360005,53269.88451216001 2025-05-30,13:15:43.000,150,11083791,5245,0,1748610942,13097.34718913999,28555.682266500007,53269.61201448 2025-05-30,13:15:44.000,150,11083853,5405,0,1748610943,13096.868911129997,30401.877610020005,53269.45131072 2025-05-30,13:15:45.000,150,11083834,4805,0,1748610944,13096.31653371,29940.483855,53269.21374864001 2025-05-30,13:15:46.000,150,11083708,5044,0,1748610945,13095.912355109998,25326.130406130003,53269.01112216 2025-05-30,13:15:47.000,150,11083847,5365,0,1748610946,13095.589012229997,28555.58357868,53268.87137976 2025-05-30,13:15:48.000,150,11083851,5525,0,1748610947,13095.326296139996,28093.83031803,53268.68272752 2025-05-30,13:15:49.000,150,11083817,5365,0,1748610948,13095.13767946,31323.473817089995,53268.51503664 2025-05-30,13:15:50.000,150,11083805,5405,0,1748610949,13094.841281819994,33168.92900196,53268.20061624 2025-05-30,13:15:51.000,150,11083811,5605,0,1748610950,13094.484257390002,29477.976337440006,53267.99100264001 2025-05-30,13:15:52.000,150,11083829,5605,0,1748610951,13094.10028772,32247.015584039997,53267.87222160001 2025-05-30,13:15:53.000,150,11083850,5205,0,1748610952,13093.824099009995,26249.26332354,53267.6276724 2025-05-30,13:15:54.000,150,11083815,5565,0,1748610953,13093.62874601999,31325.468720880002,53267.41805880001 2025-05-30,13:15:55.000,150,11083792,4845,0,1748610954,13093.615273399999,31787.567388900003,53267.33421336 2025-05-30,13:15:56.000,150,11083861,5445,0,1748610955,13093.743263289995,28559.996334059993,53267.20145808001 2025-05-30,13:15:57.000,150,11083857,5605,0,1748610956,13093.8173627,30869.495746829998,53267.03376720001 2025-05-30,13:15:58.000,150,11083788,4965,0,1748610957,13093.87125317999,27640.261097309995,53266.98485736001 2025-05-30,13:15:59.000,150,11083886,4605,0,1748610958,13094.019452,31793.918655030007,53266.803192240004 2025-05-30,13:16:00.000,150,11083841,5085,0,1748610959,13094.005979379996,32716.417150740002,53266.7193468 2025-05-30,13:16:01.000,150,11083817,5245,0,1748610960,13093.93861628,29485.222843080002,53266.635501360004 2025-05-30,13:16:02.000,150,11083848,4685,0,1748610961,13093.662427569994,29945.404147740002,53266.49575896 2025-05-30,13:16:03.000,150,11083859,5125,0,1748610962,13093.352557309998,27636.926858820007,53266.38396504 2025-05-30,13:16:04.000,150,11083801,5165,0,1748610963,13093.170676939997,29019.987312209996,53266.24422264001 2025-05-30,13:16:05.000,150,11083838,5005,0,1748610964,13093.002269190001,26711.69330067,53266.06255752 2025-05-30,13:16:06.000,150,11083824,4885,0,1748610965,13092.921433470001,34093.669121009996,53265.87390528 2025-05-30,13:16:07.000,150,11083877,4645,0,1748610966,13092.77997096,29017.026677610003,53265.76211136001 2025-05-30,13:16:08.000,150,11083814,4765,0,1748610967,13092.69239892999,32707.852457789995,53265.60839472 2025-05-30,13:16:09.000,150,11083824,4725,0,1748610968,13092.59135427999,27170.598712799998,53265.391794 2025-05-30,13:16:10.000,150,11083865,5605,0,1748610969,13092.5374638,31323.494964480007,53265.293974320004 2025-05-30,13:16:11.000,150,11083805,5405,0,1748610970,13092.402737599994,32708.543272530005,53265.09134784001 2025-05-30,13:16:12.000,150,11083866,4925,0,1748610971,13092.47683701,33631.68323907,53264.958592560004 2025-05-30,13:16:13.000,150,11083842,4925,0,1748610972,13092.51725487,32709.170645100006,53264.83282440001 2025-05-30,13:16:14.000,150,11083850,5005,0,1748610973,13092.67892631,32709.332775090006,53264.623210800004 2025-05-30,13:16:15.000,150,11083856,4805,0,1748610974,13092.63177213999,31325.02462569,53264.46250704 2025-05-30,13:16:16.000,150,11083839,5245,0,1748610975,13092.47010069999,29940.79401672,53264.2738548 2025-05-30,13:16:17.000,150,11083827,5245,0,1748610976,13092.173703059998,32709.1001538,53264.169048 2025-05-30,13:16:18.000,150,11083833,5285,0,1748610977,13091.978350069992,31324.305614430006,53264.05026696 2025-05-30,13:16:19.000,150,11083847,5285,0,1748610978,13091.816678629992,30862.629894209997,53263.84065336 2025-05-30,13:16:20.000,150,11083795,5365,0,1748610979,13091.816678629992,27171.895752719996,53263.645014 2025-05-30,13:16:21.000,150,11083830,4885,0,1748610980,13091.695425049991,33632.63487162,53263.47732312 2025-05-30,13:16:22.000,150,11083821,5445,0,1748610981,13091.466390509995,31325.736587820007,53263.32360648001 2025-05-30,13:16:23.000,150,11083853,5205,0,1748610982,13091.196938109999,28557.268320749994,53263.16290272 2025-05-30,13:16:24.000,150,11083831,5325,0,1748610983,13091.001585119993,32709.54424899,53263.07207016 2025-05-30,13:16:25.000,150,11083855,5325,0,1748610984,13090.826441060002,29939.941071990004,53262.93931488001 2025-05-30,13:16:26.000,150,11083845,5285,0,1748610985,13090.664769620002,29938.86960423,53262.897392160005 2025-05-30,13:16:27.000,150,11083856,4765,0,1748610986,13090.530043419996,25323.698456280006,53262.8065596 2025-05-30,13:16:28.000,150,11083843,5405,0,1748610987,13090.44247139,31782.78102963,53262.78559824 2025-05-30,13:16:29.000,150,11083788,4845,0,1748610988,13090.186491609995,28552.651140600006,53262.72271416001 2025-05-30,13:16:30.000,150,11083792,5005,0,1748610989,13089.910302899989,31321.683338069997,53262.65983008 2025-05-30,13:16:31.000,150,11083784,4845,0,1748610990,13089.795785629998,27631.315751340007,53262.513100560005 2025-05-30,13:16:32.000,150,11083820,4845,0,1748610991,13089.708213600003,29477.659126590006,53262.58995888 2025-05-30,13:16:33.000,150,11083823,5365,0,1748610992,13089.896830279999,30862.524157260006,53262.48515208001 2025-05-30,13:16:34.000,150,11083812,4965,0,1748610993,13090.05850172,29478.490923930003,53262.45720360001 2025-05-30,13:16:35.000,150,11083843,5205,0,1748610994,13090.05850172,32247.036731429995,53262.54104904 2025-05-30,13:16:36.000,150,11083787,5365,0,1748610995,13089.890093969989,27632.866559939997,53262.45720360001 2025-05-30,13:16:37.000,150,11083891,5565,0,1748610996,13089.661059429993,33170.430466649996,53262.43624224001 2025-05-30,13:16:38.000,150,11083857,5445,0,1748610997,13089.472442749997,28095.359979240005,53262.40829376001 2025-05-30,13:16:39.000,150,11083882,4885,0,1748610998,13089.16257249,29018.626830120003,53262.513100560005 2025-05-30,13:16:40.000,150,11083782,4765,0,1748610999,13088.85270222999,28557.35291031,53262.53406192001 2025-05-30,13:16:41.000,150,11083815,5205,0,1748611000,13088.367687910002,26250.271349129995,53262.37335816 2025-05-30,13:16:42.000,150,11083797,5325,0,1748611001,13088.017399789991,24404.773869480006,53262.31047408 2025-05-30,13:16:43.000,150,11083847,5365,0,1748611002,13087.707529529995,31787.884599750003,53262.26855136001 2025-05-30,13:16:44.000,150,11083832,4605,0,1748611003,13087.478494989999,31788.046729740003,53262.28951272001 2025-05-30,13:16:45.000,150,11083806,4765,0,1748611004,13087.161888419992,32249.722449959998,53262.13579608 2025-05-30,13:16:46.000,150,11083809,5205,0,1748611005,13086.818336609991,29481.134347679996,53262.079899120006 2025-05-30,13:16:47.000,150,11083826,5085,0,1748611006,13086.488257419995,25789.688244060002,53261.93316960001 2025-05-30,13:16:48.000,150,11083793,5325,0,1748611007,13086.191859779989,27635.418345,53261.912208240006 2025-05-30,13:16:49.000,150,11083854,4805,0,1748611008,13085.902198449992,29481.26123202,53261.81438856001 2025-05-30,13:16:50.000,150,11083696,5005,0,1748611009,13085.54517402,30404.98627635,53261.66067192 2025-05-30,13:16:51.000,150,11083677,5365,0,1748611010,13085.24204007,28098.426350790003,53261.52791664001 2025-05-30,13:16:52.000,150,11083829,5165,0,1748611011,13084.662717409992,32252.56324935,53261.45105832001 2025-05-30,13:16:53.000,150,11083821,5165,0,1748611012,13084.110339989995,32253.641766240005,53261.35323864 2025-05-30,13:16:54.000,150,11083826,5044,0,1748611013,13083.712897699988,31792.826039880005,53261.24843184 2025-05-30,13:16:55.000,150,11083815,5245,0,1748611014,13083.403027439992,27178.458492749996,53261.101702320004 2025-05-30,13:16:56.000,150,11083782,4605,0,1748611015,13083.173992899996,27640.148311230005,53261.02484400001 2025-05-30,13:16:57.000,150,11083836,5205,0,1748611016,13082.85738632999,28101.549115379996,53260.954972800006 2025-05-30,13:16:58.000,150,11083834,5085,0,1748611017,13082.520570829998,29947.927736280006,53260.7453592 2025-05-30,13:16:59.000,150,11083852,4925,0,1748611018,13082.156810089997,29025.85218837,53260.58465544 2025-05-30,13:17:00.000,150,11083735,5565,0,1748611019,13081.86714876,29949.478544879996,53260.42395168001 2025-05-30,13:17:01.000,150,11083883,5325,0,1748611020,13081.79978565999,31334.61144249,53260.24228656 2025-05-30,13:17:02.000,150,11083832,4885,0,1748611021,13081.77957672999,25335.886402050004,53260.067608560006 2025-05-30,13:17:03.000,150,11083828,4965,0,1748611022,13081.6246416,28104.502700850004,53259.948827520006 2025-05-30,13:17:04.000,150,11083818,4765,0,1748611023,13081.510124329994,29026.874312219996,53259.74620104 2025-05-30,13:17:05.000,150,11083811,5445,0,1748611024,13081.321507649998,25795.835085419996,53259.63440712001 2025-05-30,13:17:06.000,150,11083820,5285,0,1748611025,13081.247408239993,24410.582352600002,53259.52960032 2025-05-30,13:17:07.000,150,11083871,5325,0,1748611026,13081.375398129989,32716.247971620003,53259.46671624001 2025-05-30,13:17:08.000,150,11083841,5205,0,1748611027,13081.436024919989,34561.61856693,53259.29902536001 2025-05-30,13:17:09.000,150,11083797,5525,0,1748611028,13081.449497539994,31792.0788321,53259.229154160006 2025-05-30,13:17:10.000,150,11083773,5285,0,1748611029,13081.510124329994,28099.681095930006,53259.02652768 2025-05-30,13:17:11.000,150,11083817,5485,0,1748611030,13081.523596949999,27176.576375040007,53258.928708 2025-05-30,13:17:12.000,150,11083823,5485,0,1748611031,13081.63811421999,29945.002347329995,53258.85184968 2025-05-30,13:17:13.000,150,11083871,5285,0,1748611032,13081.631377909995,29944.917757770003,53258.73306864 2025-05-30,13:17:14.000,150,11083836,4965,0,1748611033,13081.76610411,30406.142333669995,53258.56537776 2025-05-30,13:17:15.000,150,11083781,5285,0,1748611034,13081.88062137999,31790.49277785,53258.488519440005 2025-05-30,13:17:16.000,150,11083825,5165,0,1748611035,13082.069238060001,29021.657956020004,53258.4745452 2025-05-30,13:17:17.000,150,11083819,5485,0,1748611036,13082.136601159997,29944.62169431,53258.439609600005 2025-05-30,13:17:18.000,150,11083844,4725,0,1748611037,13082.190491640002,32251.78784505,53258.38371264001 2025-05-30,13:17:19.000,150,11083858,4885,0,1748611038,13081.995138649996,33636.229927919994,53258.36275128001 2025-05-30,13:17:20.000,150,11083824,4965,0,1748611039,13081.692004699995,27637.885540500007,53258.369738400004 2025-05-30,13:17:21.000,150,11083825,5445,0,1748611040,13081.415815989989,32252.90865672,53258.37672552 2025-05-30,13:17:22.000,150,11083802,4765,0,1748611041,13080.856702259996,27178.23996972,53258.38371264001 2025-05-30,13:17:23.000,150,11083827,5445,0,1748611042,13080.304324839999,31331.939822219996,53258.390699760006 2025-05-30,13:17:24.000,150,11083898,4765,0,1748611043,13079.792365280002,25332.812981370007,53258.34877704 2025-05-30,13:17:25.000,150,11083819,5285,0,1748611044,13079.415131919995,31331.5591692,53258.26493160001 2025-05-30,13:17:26.000,150,11083842,4765,0,1748611045,13079.2669331,26716.832116439997,53258.26493160001 2025-05-30,13:17:27.000,150,11083855,5805,0,1748611046,13079.010953319994,31331.220810960003,53258.1601248 2025-05-30,13:17:28.000,150,11083828,4685,0,1748611047,13078.674137820002,30408.792806550002,53258.06230512 2025-05-30,13:17:29.000,150,11083824,4885,0,1748611048,13078.647192579992,25795.271155020004,53257.99942104 2025-05-30,13:17:30.000,150,11083814,4805,0,1748611049,13078.552884240002,27180.735361740008,53257.87365288 2025-05-30,13:17:31.000,150,11083820,4685,0,1748611050,13078.33058601,26258.497683840003,53257.80378168 2025-05-30,13:17:32.000,150,11083819,5365,0,1748611051,13077.9870342,29028.086762580002,53257.67801352 2025-05-30,13:17:33.000,150,11083855,5285,0,1748611052,13077.731054419994,25336.852132860004,53257.53827112 2025-05-30,13:17:34.000,150,11083828,4765,0,1748611053,13077.704109179998,26722.154209590008,53257.48936128 2025-05-30,13:17:35.000,150,11083822,4805,0,1748611054,13077.953352649994,25338.868184039995,53257.34961888 2025-05-30,13:17:36.000,150,11083820,5365,0,1748611055,13078.054397299995,35493.04831035,53257.11904392001 2025-05-30,13:17:37.000,150,11083817,5445,0,1748611056,13078.115024089995,29032.562960130002,53257.07013408001 2025-05-30,13:17:38.000,150,11083860,5005,0,1748611057,13078.357531249996,26263.573057440008,53256.979301520005 2025-05-30,13:17:39.000,150,11083870,4845,0,1748611058,13078.822336639998,30416.98389561,53256.95135304001 2025-05-30,13:17:40.000,150,11083799,5125,0,1748611059,13079.38818668,33647.261816369995,53256.8675076 2025-05-30,13:17:41.000,150,11083824,5125,0,1748611060,13079.913618860002,24416.68689918,53256.762700800005 2025-05-30,13:17:42.000,150,11083880,4725,0,1748611061,13080.27737959999,29030.955758490003,53256.692829600004 2025-05-30,13:17:43.000,150,11083840,4845,0,1748611062,13080.60745879,28107.033338520007,53256.72077808 2025-05-30,13:17:44.000,150,11083844,4965,0,1748611063,13080.903856429992,33182.90742675,53256.74872656 2025-05-30,13:17:45.000,150,11083869,5365,0,1748611064,13081.112682040002,33644.49150828,53256.76968792 2025-05-30,13:17:46.000,150,11083838,4765,0,1748611065,13081.456233849989,27645.94974522,53256.79064928 2025-05-30,13:17:47.000,150,11083896,4765,0,1748611066,13081.77957672999,30877.595197200004,53256.88846896 2025-05-30,13:17:48.000,150,11083846,4965,0,1748611067,13082.217436879997,24878.715075900007,53256.979301520005 2025-05-30,13:17:49.000,150,11083864,4885,0,1748611068,13082.540779759998,30416.6525865,53257.028211360004 2025-05-30,13:17:50.000,150,11083885,5684,0,1748611069,13082.93822204999,28570.217572559995,53257.0771212 2025-05-30,13:17:51.000,150,11083845,5445,0,1748611070,13083.436708989997,30415.820789160003,53257.265773440005 2025-05-30,13:17:52.000,150,11083823,5325,0,1748611071,13083.780260799998,34107.964756650006,53257.384554480006 2025-05-30,13:17:53.000,150,11083808,4805,0,1748611072,13084.170966779995,26262.20552622,53257.384554480006 2025-05-30,13:17:54.000,150,11083835,5405,0,1748611073,13084.501045969992,26723.733214709995,53257.51730976 2025-05-30,13:17:55.000,150,11083896,4845,0,1748611074,13084.831125160003,29492.60328219,53257.705962 2025-05-30,13:17:56.000,150,11083834,5205,0,1748611075,13084.918697189998,27184.534842809997,53257.78980744001 2025-05-30,13:17:57.000,150,11083832,4085,0,1748611076,13084.911960879988,32260.373685390005,53257.92954984001 2025-05-30,13:17:58.000,150,11083846,4765,0,1748611077,13084.891751949988,23953.107913860003,53258.02736952001 2025-05-30,13:17:59.000,150,11083863,5325,0,1748611078,13084.676190029997,30874.846036500006,53258.18108616 2025-05-30,13:18:00.000,150,11083873,5245,0,1748611079,13084.568409070002,27182.194531650006,53258.18108616 2025-05-30,13:18:01.000,150,11083834,4685,0,1748611080,13084.40673763,30411.54196725,53258.271918720005 2025-05-30,13:18:02.000,150,11083868,4925,0,1748611081,13084.27874773999,26718.812921970006,53258.2998672 2025-05-30,13:18:03.000,150,11083830,4885,0,1748611082,13084.07665843999,30410.019355170007,53258.25794448 2025-05-30,13:18:04.000,150,11083851,5365,0,1748611083,13083.95540485999,29948.336585819998,53258.16711192 2025-05-30,13:18:05.000,150,11083856,4885,0,1748611084,13083.692688769988,27179.811925710004,53258.202047520004 2025-05-30,13:18:06.000,150,11083872,5044,0,1748611085,13083.18746552,28104.192539130003,53258.26493160001 2025-05-30,13:18:07.000,150,11083681,5165,0,1748611086,13082.459944039998,29952.065575589993,53258.202047520004 2025-05-30,13:18:08.000,150,11083780,4805,0,1748611087,13081.995138649996,30414.73522314,53258.24397024001 2025-05-30,13:18:09.000,150,11083686,5005,0,1748611088,13081.651586839995,29030.807726760002,53258.202047520004 2025-05-30,13:18:10.000,150,11083848,4965,0,1748611089,13081.58422374,28569.20954697,53258.11820208 2025-05-30,13:18:11.000,150,11083888,5005,0,1748611090,13081.772840419995,25338.071632349995,53258.07627936001 2025-05-30,13:18:12.000,150,11083861,5405,0,1748611091,13081.98840234,30413.494576259996,53258.0902536 2025-05-30,13:18:13.000,150,11083853,5365,0,1748611092,13082.392580940003,29951.078697389996,53258.0902536 2025-05-30,13:18:14.000,150,11083851,5485,0,1748611093,13082.742869059999,26259.118007280005,53258.0203824 2025-05-30,13:18:15.000,150,11083865,5285,0,1748611094,13083.072948249996,28567.75037706,53258.06929224 2025-05-30,13:18:16.000,150,11083888,4885,0,1748611095,13083.605116739993,29491.95476223,53258.04134376 2025-05-30,13:18:17.000,150,11083828,5085,0,1748611096,13083.753315559989,33185.19839400001,53258.083266480004 2025-05-30,13:18:18.000,150,11083891,5165,0,1748611097,13084.02276796,29032.633451429996,53258.06929224 2025-05-30,13:18:19.000,150,11083832,4605,0,1748611098,13084.25853880999,31341.681719879998,53258.13916344 2025-05-30,13:18:20.000,150,11083894,4805,0,1748611099,13084.541463829992,28574.877047489994,53258.14615056001 2025-05-30,13:18:21.000,150,11083919,5325,0,1748611100,13084.972587669989,25346.086493159994,53258.20903464 2025-05-30,13:18:22.000,150,11083861,5445,0,1748611101,13085.309403169995,33654.5999607,53258.229996 2025-05-30,13:18:23.000,150,11083879,5325,0,1748611102,13085.410447819995,27654.902140320002,53258.34178992001 2025-05-30,13:18:24.000,150,11083814,4965,0,1748611103,13085.471074609995,26732.065286369994,53258.320828560005 2025-05-30,13:18:25.000,150,11083865,5445,0,1748611104,13085.733790699996,30424.540562969996,53258.30685432 2025-05-30,13:18:26.000,150,11083809,5405,0,1748611105,13086.286168119994,29501.682561630005,53258.34877704 2025-05-30,13:18:27.000,150,11083710,4965,0,1748611106,13086.791391369996,29501.506333380006,53258.39768688 2025-05-30,13:18:28.000,150,11083809,5205,0,1748611107,13087.235987829998,33655.02995763,53258.43262248001 2025-05-30,13:18:29.000,150,11083867,5285,0,1748611108,13087.370714029988,25346.79845529,53258.43262248001 2025-05-30,13:18:30.000,150,11083858,5005,0,1748611109,13087.384186649993,27654.415750350003,53258.41166112001 2025-05-30,13:18:31.000,150,11083853,5285,0,1748611110,13087.451549749989,28577.06227779,53258.49550656 2025-05-30,13:18:32.000,150,11083879,5405,0,1748611111,13087.566067019994,31346.023983959996,53258.59332624 2025-05-30,13:18:33.000,150,11083785,5085,0,1748611112,13087.70079322,29500.413718230004,53258.62127472 2025-05-30,13:18:34.000,150,11083794,4925,0,1748611113,13087.88267359,28577.435881679994,53258.66319744 2025-05-30,13:18:35.000,150,11083833,5245,0,1748611114,13087.93656406999,28576.949491709995,53258.67717168001 2025-05-30,13:18:36.000,150,11083670,4925,0,1748611115,13088.118444439991,31807.43888637,53258.71210728 2025-05-30,13:18:37.000,150,11083755,5525,0,1748611116,13088.495677799998,28114.843774559995,53258.79595272001 2025-05-30,13:18:38.000,150,11083868,4965,0,1748611117,13088.711239719989,29499.243562649994,53258.80293984 2025-05-30,13:18:39.000,150,11083817,5365,0,1748611118,13088.664085549994,33653.28177339,53258.85184968 2025-05-30,13:18:40.000,150,11083803,5445,0,1748611119,13088.83249329999,27191.767250189994,53258.83787544 2025-05-30,13:18:41.000,150,11083844,4765,0,1748611120,13089.007637359995,31345.403660519994,53258.88678528001 2025-05-30,13:18:42.000,150,11083805,5325,0,1748611121,13089.209726659996,24884.199299040003,53258.87979816 2025-05-30,13:18:43.000,150,11083829,5365,0,1748611122,13089.560014779992,29499.469134810002,53258.928708 2025-05-30,13:18:44.000,150,11083833,5285,0,1748611123,13090.024820169994,26730.211365180003,53259.00556632 2025-05-30,13:18:45.000,150,11083841,5325,0,1748611124,13090.27406363999,29960.658465059998,53258.93569512001 2025-05-30,13:18:46.000,150,11083812,4605,0,1748611125,13090.34142674,26268.14089368,53259.03351480001 2025-05-30,13:18:47.000,150,11083838,4805,0,1748611126,13090.617615449992,36883.06625505,53259.05447616001 2025-05-30,13:18:48.000,150,11083812,4885,0,1748611127,13090.772550579997,31344.508421010003,53259.089411760004 2025-05-30,13:18:49.000,150,11083823,5365,0,1748611128,13090.940958329993,27190.709880690003,53259.1383216 2025-05-30,13:18:50.000,150,11083839,5445,0,1748611129,13091.39902741,25806.253699559995,53259.18024432001 2025-05-30,13:18:51.000,150,11083820,4965,0,1748611130,13091.978350069992,31344.656452740004,53259.061463280006 2025-05-30,13:18:52.000,150,11083853,5365,0,1748611131,13092.57788166,30421.657468799996,53259.15229584001 2025-05-30,13:18:53.000,150,11083815,5205,0,1748611132,13093.150468009997,31805.965618200004,53259.11736024 2025-05-30,13:18:54.000,150,11083801,5405,0,1748611133,13093.426656719988,31806.057256889995,53259.00556632 2025-05-30,13:18:55.000,150,11083875,5365,0,1748611134,13093.318875759993,29499.123727440005,53258.97063072 2025-05-30,13:18:56.000,150,11083848,4845,0,1748611135,13093.056159669992,31346.334145679997,53258.93569512001 2025-05-30,13:18:57.000,150,11083866,4925,0,1748611136,13093.002269190001,32732.193103679994,53258.7889656 2025-05-30,13:18:58.000,150,11083846,5044,0,1748611137,13093.143731700002,29040.168971399995,53258.76800424001 2025-05-30,13:18:59.000,150,11083692,4685,0,1748611138,13093.366029929988,25808.981712869994,53258.754030000004 2025-05-30,13:19:00.000,150,11083721,5445,0,1748611139,13093.702845429994,29039.13979842,53258.84486256001 2025-05-30,13:19:01.000,150,11083682,4885,0,1748611140,13094.221541300001,27653.80952517,53258.87979816 2025-05-30,13:19:02.000,150,11083840,4885,0,1748611141,13094.794127649999,27653.203299989997,53258.81691408001 2025-05-30,13:19:03.000,150,11083769,5285,0,1748611142,13095.373450309991,29498.982744840003,53258.921720880004 2025-05-30,13:19:04.000,150,11083756,4845,0,1748611143,13095.622693780002,25806.69074562,53259.03351480001 2025-05-30,13:19:05.000,150,11083824,4845,0,1748611144,13095.797837839993,28575.694746570007,53259.04748904 2025-05-30,13:19:06.000,150,11083840,4965,0,1748611145,13095.737211049993,27190.836765030006,53258.991592080005 2025-05-30,13:19:07.000,150,11083801,4525,0,1748611146,13095.703529500002,26268.15499194,53258.98460496001 2025-05-30,13:19:08.000,150,11083769,5445,0,1748611147,13095.986454519989,25806.874022999997,53259.07543752 2025-05-30,13:19:09.000,150,11083819,5165,0,1748611148,13096.31653371,33191.19720363,53259.089411760004 2025-05-30,13:19:10.000,150,11083792,4885,0,1748611149,13096.774602789992,29498.602091819994,53259.19421856 2025-05-30,13:19:11.000,150,11083807,5405,0,1748611150,13096.983428400003,32267.436913650003,53259.229154160006 2025-05-30,13:19:12.000,150,11083831,5285,0,1748611151,13097.030582569998,28574.672622719998,53259.3129996 2025-05-30,13:19:13.000,150,11083806,4925,0,1748611152,13096.761130170002,25805.09059311,53259.375883680004 2025-05-30,13:19:14.000,150,11083782,4845,0,1748611153,13096.404105739995,28112.362480800002,53259.38985792001 2025-05-30,13:19:15.000,150,11083786,4925,0,1748611154,13096.39736943,30881.592053910004,53259.51562608001 2025-05-30,13:19:16.000,150,11083793,5285,0,1748611155,13096.343478949995,28574.517541859997,53259.592484400004 2025-05-30,13:19:17.000,150,11083804,4245,0,1748611156,13096.464732529996,29036.052279480005,53259.6972912 2025-05-30,13:19:18.000,150,11083812,4605,0,1748611157,13096.740921240002,27650.926431,53259.78812376 2025-05-30,13:19:19.000,150,11083810,5085,0,1748611158,13096.922801610002,35495.712881490006,53259.80209800001 2025-05-30,13:19:20.000,150,11083819,5445,0,1748611159,13097.077736739993,26264.524689989994,53259.87196920001 2025-05-30,13:19:21.000,150,11083831,5325,0,1748611160,13097.252880799999,31340.455171259993,53259.948827520006 2025-05-30,13:19:22.000,150,11083783,5365,0,1748611161,13097.178781389994,28109.733155309994,53260.05363432 2025-05-30,13:19:23.000,150,11083782,4885,0,1748611162,13096.781339100002,28571.845921590007,53260.046647200004 2025-05-30,13:19:24.000,150,11083822,5044,0,1748611163,13096.080762859994,33649.30606407,53259.899917680006 2025-05-30,13:19:25.000,150,11083744,4805,0,1748611164,13095.265669349996,24881.464236600004,53259.85799496 2025-05-30,13:19:26.000,150,11083764,4925,0,1748611165,13095.023162189995,29959.072410809997,53259.75318816001 2025-05-30,13:19:27.000,150,11083793,5325,0,1748611166,13094.98948063999,28113.053295539998,53259.75318816001 2025-05-30,13:19:28.000,150,11083774,4925,0,1748611167,13095.05684374,29497.072430610002,53259.760175280004 2025-05-30,13:19:29.000,150,11083759,4965,0,1748611168,13095.19830625,30419.176175040004,53259.830046480005 2025-05-30,13:19:30.000,150,11083764,4685,0,1748611169,13095.353241379991,31802.567937540007,53259.77414952001 2025-05-30,13:19:31.000,150,11083779,5245,0,1748611170,13095.528385439997,25801.742256359998,53259.67632984 2025-05-30,13:19:32.000,150,11083717,5285,0,1748611171,13095.730474739998,25800.558002520003,53259.69030408 2025-05-30,13:19:33.000,150,11083756,4445,0,1748611172,13095.871937249998,30875.980946430005,53259.51562608001 2025-05-30,13:19:34.000,150,11083795,5165,0,1748611173,13095.885409869989,26260.682914139994,53259.41081928 2025-05-30,13:19:35.000,150,11083766,4885,0,1748611174,13095.663111640002,29952.446228610002,53259.26408976 2025-05-30,13:19:36.000,150,11083708,5005,0,1748611175,13095.205042559995,27645.15319353,53259.110373120006 2025-05-30,13:19:37.000,150,11083755,4605,0,1748611176,13094.861490749994,29491.01722794,53259.03351480001 2025-05-30,13:19:38.000,150,11083727,5245,0,1748611177,13094.686346689989,32260.155162359995,53258.86582392001 2025-05-30,13:19:39.000,150,11083764,5325,0,1748611178,13094.531411559998,26722.689943470003,53258.823901200005 2025-05-30,13:19:40.000,150,11083745,5325,0,1748611179,13094.241750230001,30876.446189010006,53258.83088832 2025-05-30,13:19:41.000,150,11083745,5285,0,1748611180,13093.95208889999,23492.517759659997,53258.726081520006 2025-05-30,13:19:42.000,150,11083757,5085,0,1748611181,13093.87125317999,28107.25891068,53258.80293984 2025-05-30,13:19:43.000,150,11083766,4925,0,1748611182,13093.72979066999,32260.141064099997,53258.8588368 2025-05-30,13:19:44.000,150,11083756,4845,0,1748611183,13093.379502549993,26721.815851349995,53258.90075952 2025-05-30,13:19:45.000,150,11083739,5405,0,1748611184,13092.948378709996,29952.107870370004,53258.79595272001 2025-05-30,13:19:46.000,150,11083709,5325,0,1748611185,13092.61156320999,29029.122984689995,53258.78197848 2025-05-30,13:19:47.000,150,11083727,5525,0,1748611186,13092.113076269998,30875.5509495,53258.80293984 2025-05-30,13:19:48.000,150,11083750,4925,0,1748611187,13091.648270879996,31799.12091297,53258.726081520006 2025-05-30,13:19:49.000,150,11083705,5325,0,1748611188,13090.914013089998,29031.280018470003,53258.71210728 2025-05-30,13:19:50.000,150,11083731,5245,0,1748611189,13090.28079995,31801.397781959997,53258.62826184001 2025-05-30,13:19:51.000,150,11083739,5205,0,1748611190,13089.903566589994,27187.509575670003,53258.63524896 2025-05-30,13:19:52.000,150,11083715,5205,0,1748611191,13089.741895149993,27188.066456939996,53258.64223608 2025-05-30,13:19:53.000,150,11083785,5445,0,1748611192,13089.512860609997,27649.6575876,53258.74005576 2025-05-30,13:19:54.000,150,11083717,5245,0,1748611193,13089.351189169996,26726.362540200003,53258.726081520006 2025-05-30,13:19:55.000,150,11083655,5525,0,1748611194,13089.1019457,28110.62134569,53258.754030000004 2025-05-30,13:19:56.000,150,11083602,4885,0,1748611195,13088.744921269994,23956.9708371,53258.73306864 2025-05-30,13:19:57.000,150,11083735,5205,0,1748611196,13088.549568279988,27648.593168969994,53258.71210728 2025-05-30,13:19:58.000,150,11083795,5405,0,1748611197,13087.84225573,30879.06141624,53258.6841588 2025-05-30,13:19:59.000,150,11083775,5125,0,1748611198,13087.310087239988,31341.32926338,53258.69813304001 2025-05-30,13:20:00.000,150,11083780,4885,0,1748611199,13086.919381259991,34110.805556039995,53258.64223608 2025-05-30,13:20:01.000,150,11083780,4965,0,1748611200,13086.609510999995,23495.971833360003,53258.64223608 2025-05-30,13:20:02.000,150,11083790,4725,0,1748611201,13086.528675279995,31802.842853609996,53258.607300480006 2025-05-30,13:20:03.000,150,11083789,5525,0,1748611202,13086.710555649996,36417.210400740005,53258.66319744 2025-05-30,13:20:04.000,150,11083749,5205,0,1748611203,13086.865490780001,32262.52367004,53258.586339120004 2025-05-30,13:20:05.000,150,11083806,4965,0,1748611204,13087.128206870002,30416.03226306,53258.558390640006 2025-05-30,13:20:06.000,150,11083755,5445,0,1748611205,13087.370714029988,29493.005082599993,53258.488519440005 2025-05-30,13:20:07.000,150,11083772,4805,0,1748611206,13087.310087239988,29492.850001740007,53258.4745452 2025-05-30,13:20:08.000,150,11083795,5245,0,1748611207,13087.006953290002,30877.63044285,53258.46057096001 2025-05-30,13:20:09.000,150,11083811,5325,0,1748611208,13086.885699710001,28109.091684479994,53258.404674 2025-05-30,13:20:10.000,150,11083777,5205,0,1748611209,13086.885699710001,29955.625386240004,53258.46755808 2025-05-30,13:20:11.000,150,11083765,5405,0,1748611210,13087.121470559992,26725.361563740007,53258.404674 2025-05-30,13:20:12.000,150,11083768,4885,0,1748611211,13087.65363904999,28571.845921590007,53258.36275128001 2025-05-30,13:20:13.000,150,11083752,4725,0,1748611212,13088.232961709997,28110.980851319997,53258.2998672 2025-05-30,13:20:14.000,150,11083757,5565,0,1748611213,13088.616931379998,24880.70293056,53258.34877704 2025-05-30,13:20:15.000,150,11083750,4965,0,1748611214,13088.89312008999,28111.57297824,53258.32781568 2025-05-30,13:20:16.000,150,11083753,5245,0,1748611215,13089.02110998,28573.276894979994,53258.24397024001 2025-05-30,13:20:17.000,150,11083736,4965,0,1748611216,13089.297298689991,29496.332271959996,53258.229996 2025-05-30,13:20:18.000,150,11083813,5445,0,1748611217,13089.526333230002,25803.856995359994,53258.25794448 2025-05-30,13:20:19.000,150,11083734,5005,0,1748611218,13089.492651679997,31803.068425770005,53258.320828560005 2025-05-30,13:20:20.000,150,11083783,5445,0,1748611219,13089.371398099996,27648.783495480006,53258.320828560005 2025-05-30,13:20:21.000,150,11083766,4725,0,1748611220,13089.05479152999,30417.11782908,53258.229996 2025-05-30,13:20:22.000,150,11083761,5165,0,1748611221,13088.664085549994,31339.91238825,53258.2998672 2025-05-30,13:20:23.000,150,11083780,4765,0,1748611222,13088.259906949992,28571.204450760008,53258.20903464 2025-05-30,13:20:24.000,150,11083758,4925,0,1748611223,13088.010663479996,28110.226594410007,53258.229996 2025-05-30,13:20:25.000,150,11083742,4885,0,1748611224,13087.72100215,29495.570965920007,53258.18807328 2025-05-30,13:20:26.000,150,11083770,4685,0,1748611225,13087.458286059998,29957.958648269996,53258.202047520004 2025-05-30,13:20:27.000,150,11083753,5325,0,1748611226,13087.296614619998,32265.900203309997,53258.18108616 2025-05-30,13:20:28.000,150,11083768,4685,0,1748611227,13087.020425909992,30419.84584239,53258.24397024001 2025-05-30,13:20:29.000,150,11083785,5405,0,1748611228,13086.919381259991,23035.395777419995,53258.26493160001 2025-05-30,13:20:30.000,150,11083777,5485,0,1748611229,13087.074316389997,32265.646434630005,53258.38371264001 2025-05-30,13:20:31.000,150,11083765,5365,0,1748611230,13087.337032479998,27650.010044099996,53258.48153232001 2025-05-30,13:20:32.000,150,11083807,5245,0,1748611231,13087.55259439999,29033.937540479994,53258.46755808 2025-05-30,13:20:33.000,150,11083808,5085,0,1748611232,13087.65363904999,33187.19329779,53258.43262248001 2025-05-30,13:20:34.000,150,11083767,5365,0,1748611233,13087.67384797999,32264.321198189995,53258.418648240004 2025-05-30,13:20:35.000,150,11083779,5125,0,1748611234,13088.017399789991,23957.605258800002,53258.49550656 2025-05-30,13:20:36.000,150,11083826,4685,0,1748611235,13088.300324809992,26726.87712669,53258.4745452 2025-05-30,13:20:37.000,150,11083805,5485,0,1748611236,13088.529359349988,28572.593129369998,53258.50948080001 2025-05-30,13:20:38.000,150,11083770,4965,0,1748611237,13088.87964747,31802.6525271,53258.537429280004 2025-05-30,13:20:39.000,150,11083726,4845,0,1748611238,13089.250144519996,29494.302122520006,53258.56537776 2025-05-30,13:20:40.000,150,11083792,5044,0,1748611239,13089.688004670003,30416.462259990003,53258.439609600005 2025-05-30,13:20:41.000,150,11083775,5245,0,1748611240,13090.32121781,31800.24172464,53258.46755808 2025-05-30,13:20:42.000,150,11083792,4725,0,1748611241,13090.866858920002,25800.029317770008,53258.37672552 2025-05-30,13:20:43.000,150,11083767,5485,0,1748611242,13091.47312681999,25799.183422169997,53258.31384144001 2025-05-30,13:20:44.000,150,11083765,5205,0,1748611243,13091.782997080001,29028.989051220007,53258.23698312 2025-05-30,13:20:45.000,150,11083783,5365,0,1748611244,13091.782997080001,25798.154249190004,53258.16711192 2025-05-30,13:20:46.000,150,11083808,4645,0,1748611245,13091.931195899997,34105.370676809995,53258.06929224 2025-05-30,13:20:47.000,150,11083753,5405,0,1748611246,13092.348847119989,31798.923537330003,53258.04134376 2025-05-30,13:20:48.000,150,11083732,4885,0,1748611247,13092.53072748999,29491.65869877,53258.06230512 2025-05-30,13:20:49.000,150,11083777,5165,0,1748611248,13092.73281678999,23953.64364774,53257.99942104 2025-05-30,13:20:50.000,150,11083741,5445,0,1748611249,13092.894488229991,29491.48951965,53257.92256272 2025-05-30,13:20:51.000,150,11083813,5325,0,1748611250,13092.867542989996,33183.65463453,53257.985446800005 2025-05-30,13:20:52.000,150,11083693,5285,0,1748611251,13092.90122454,31337.452241880004,53257.915575600004 2025-05-30,13:20:53.000,150,11083708,4845,0,1748611252,13092.907960849996,30875.445212549996,53257.8457044 2025-05-30,13:20:54.000,150,11083787,5365,0,1748611253,13092.854070369991,31336.620444540007,53257.82474304 2025-05-30,13:20:55.000,150,11083829,5405,0,1748611254,13092.40947390999,29952.030329939997,53257.73391048 2025-05-30,13:20:56.000,150,11083795,5245,0,1748611255,13091.816678629992,30413.106874110003,53257.68500064 2025-05-30,13:20:57.000,150,11083841,5205,0,1748611256,13091.41250002999,25336.119023339998,53257.65705216 2025-05-30,13:20:58.000,150,11083789,5325,0,1748611257,13091.33840062,30411.598360289994,53257.5662196 2025-05-30,13:20:59.000,150,11083835,5365,0,1748611258,13091.37208216999,29026.564150499995,53257.53827112 2025-05-30,13:21:00.000,150,11083692,4685,0,1748611259,13091.446181579995,31795.208645820006,53257.384554480006 2025-05-30,13:21:01.000,150,11083657,5365,0,1748611260,13091.61458932999,30410.970987720008,53257.25878632001 2025-05-30,13:21:02.000,150,11083682,4765,0,1748611261,13091.41923634,32719.095820140006,53257.16795376001 2025-05-30,13:21:03.000,150,11083850,4965,0,1748611262,13090.853386299998,29489.995104090005,53257.09109544001 2025-05-30,13:21:04.000,150,11083774,4765,0,1748611263,13090.24038209,34105.885263300006,53256.979301520005 2025-05-30,13:21:05.000,150,11083813,5125,0,1748611264,13089.674532049998,31337.543880569996,53256.81859776 2025-05-30,13:21:06.000,150,11083818,4765,0,1748611265,13089.351189169996,27184.259926740007,53256.7976364 2025-05-30,13:21:07.000,150,11083806,4805,0,1748611266,13089.00090105,30414.714075750002,53256.60199704 2025-05-30,13:21:08.000,150,11083824,4925,0,1748611267,13088.717976029999,26722.71109086,53256.62994552 2025-05-30,13:21:09.000,150,11083811,5285,0,1748611268,13088.845965919994,29491.433126610005,53256.546100080006 2025-05-30,13:21:10.000,150,11083819,5325,0,1748611269,13089.317507619991,29952.62950599,53256.6229584 2025-05-30,13:21:11.000,150,11083820,4925,0,1748611270,13089.890093969989,29029.122984689995,53256.657893999996 2025-05-30,13:21:12.000,150,11083810,4885,0,1748611271,13090.550252349996,27182.27207208,53256.67885536 2025-05-30,13:21:13.000,150,11083780,4965,0,1748611272,13091.116102389999,27642.685998030007,53256.72077808 2025-05-30,13:21:14.000,150,11083800,4805,0,1748611273,13091.61458932999,28564.817938980006,53256.80462352001 2025-05-30,13:21:15.000,150,11083798,5125,0,1748611274,13092.140021509993,29948.32248756,53256.94436592 2025-05-30,13:21:16.000,150,11083791,5165,0,1748611275,13092.44989176999,29947.589378040007,53257.0771212 2025-05-30,13:21:17.000,150,11083755,5005,0,1748611276,13092.705871549995,34561.858237349996,53257.181928 2025-05-30,13:21:18.000,150,11083784,4605,0,1748611277,13092.867542989996,34100.49267885,53257.25878632001 2025-05-30,13:21:19.000,150,11083770,4765,0,1748611278,13092.766498339995,32255.28421353,53257.39852872 2025-05-30,13:21:20.000,150,11083806,4885,0,1748611279,13092.564409039995,31332.84915999,53257.60814232 2025-05-30,13:21:21.000,150,11083797,5245,0,1748611280,13092.335374499999,29948.78068101,53257.75487184 2025-05-30,13:21:22.000,150,11083812,4845,0,1748611281,13092.254538779998,24872.85019974,53257.82474304 2025-05-30,13:21:23.000,150,11083761,5205,0,1748611282,13092.436419149999,28103.353692660006,53258.02736952001 2025-05-30,13:21:24.000,150,11083799,5165,0,1748611283,13092.82038882,31333.998168179998,53258.223008880006 2025-05-30,13:21:25.000,150,11083789,5085,0,1748611284,13093.184149560002,33641.382841950006,53258.42563536 2025-05-30,13:21:26.000,150,11083786,4845,0,1748611285,13093.507492439989,32718.21467889,53258.586339120004 2025-05-30,13:21:27.000,150,11083810,4965,0,1748611286,13093.89146210999,27180.199627859998,53258.84486256001 2025-05-30,13:21:28.000,150,11083804,4685,0,1748611287,13094.167650819996,29949.076744470003,53258.9985792 2025-05-30,13:21:29.000,150,11083813,5245,0,1748611288,13094.416894289992,25795.990166279997,53259.14530872 2025-05-30,13:21:30.000,150,11083776,4805,0,1748611289,13094.652665139998,29488.007249429997,53259.21517992 2025-05-30,13:21:31.000,150,11083826,5085,0,1748611290,13094.746973479989,28564.789742459994,53259.34793520001 2025-05-30,13:21:32.000,150,11083767,5245,0,1748611291,13094.565093110003,29025.986121840004,53259.396845040006 2025-05-30,13:21:33.000,150,11083771,5085,0,1748611292,13094.484257390002,28564.444335089996,53259.48767760001 2025-05-30,13:21:34.000,150,11083774,4685,0,1748611293,13094.430366909997,30410.336566020007,53259.48767760001 2025-05-30,13:21:35.000,150,11083809,5405,0,1748611294,13094.524675250002,30410.456401229996,53259.52960032 2025-05-30,13:21:36.000,150,11083763,5165,0,1748611295,13094.632456209998,29026.211693999998,53259.57851016 2025-05-30,13:21:37.000,150,11083790,4885,0,1748611296,13094.571829419998,31333.34964822,53259.62742 2025-05-30,13:21:38.000,150,11083795,5285,0,1748611297,13094.699819309993,30871.695075390002,53259.732226800006 2025-05-30,13:21:39.000,150,11083770,4845,0,1748611298,13095.03663481,31332.813914340004,53259.73921392 2025-05-30,13:21:40.000,150,11083767,5165,0,1748611299,13095.245460419996,31794.052588499995,53259.84402072 2025-05-30,13:21:41.000,150,11083797,5285,0,1748611300,13095.225251489996,27179.22684792,53259.81607224 2025-05-30,13:21:42.000,150,11083796,4725,0,1748611301,13095.043371119995,32255.537982210008,53259.948827520006 2025-05-30,13:21:43.000,150,11083792,4845,0,1748611302,13094.92885384999,29487.309385560002,53259.99075024001 2025-05-30,13:21:44.000,150,11083855,5085,0,1748611303,13094.874963369999,27180.143234820003,53259.91389192 2025-05-30,13:21:45.000,150,11083785,5085,0,1748611304,13094.88843598999,32256.320435639995,53259.927866160004 2025-05-30,13:21:46.000,150,11083814,4965,0,1748611305,13094.874963369999,31794.376848479995,53259.98376312 2025-05-30,13:21:47.000,150,11083781,5605,0,1748611306,13094.861490749994,25794.481652460003,53260.116518400006 2025-05-30,13:21:48.000,150,11083828,4885,0,1748611307,13094.92885384999,26716.592446020004,53260.165428240005 2025-05-30,13:21:49.000,150,11083796,4725,0,1748611308,13095.03663481,28100.125191119994,53260.17241536 2025-05-30,13:21:50.000,150,11083800,4525,0,1748611309,13094.942326469994,23484.827158829998,53260.15844112001 2025-05-30,13:21:51.000,150,11083798,5005,0,1748611310,13094.679610379993,35481.38904933,53260.22831232001 2025-05-30,13:21:52.000,150,11083779,5205,0,1748611311,13094.342794880002,34096.143365640004,53260.2213252 2025-05-30,13:21:53.000,150,11083764,5044,0,1748611312,13093.904934729995,32249.757695609995,53260.0815828 2025-05-30,13:21:54.000,150,11083779,5245,0,1748611313,13093.406447789988,24866.921881410002,53260.05363432 2025-05-30,13:21:55.000,150,11083798,5005,0,1748611314,13092.90122454,31788.667053180005,53259.92087904001 2025-05-30,13:21:56.000,150,11083834,4925,0,1748611315,13092.53072748999,35480.22594288,53259.8370336 2025-05-30,13:21:57.000,150,11083769,5245,0,1748611316,13092.059185789993,29481.698278080003,53259.75318816001 2025-05-30,13:21:58.000,150,11083797,5285,0,1748611317,13091.466390509995,31327.668049440006,53259.564535920006 2025-05-30,13:21:59.000,150,11083875,5285,0,1748611318,13090.772550579997,29482.001390670004,53259.43178064 2025-05-30,13:22:00.000,150,11083871,5365,0,1748611319,13089.917039209999,29943.211868309998,53259.35492232 2025-05-30,13:22:01.000,150,11083801,5485,0,1748611320,13089.432024889997,29942.640888780006,53259.257102640004 2025-05-30,13:22:02.000,150,11083758,4805,0,1748611321,13089.11541831999,31326.032651279995,53259.16627008 2025-05-30,13:22:03.000,150,11083795,5125,0,1748611322,13088.8998564,30863.807098920006,53259.110373120006 2025-05-30,13:22:04.000,150,11083844,4965,0,1748611323,13088.886383779995,27633.508030769997,53259.13133448001 2025-05-30,13:22:05.000,150,11083642,4845,0,1748611324,13088.778602819999,25787.566455930006,53259.13133448001 2025-05-30,13:22:06.000,150,11083847,5285,0,1748611325,13088.576513519998,34093.2673206,53259.04748904 2025-05-30,13:22:07.000,150,11083802,5005,0,1748611326,13088.408105770002,30402.230066520002,53259.03351480001 2025-05-30,13:22:08.000,150,11083816,4685,0,1748611327,13088.414842079997,30863.88463935,53259.03351480001 2025-05-30,13:22:09.000,150,11083858,4925,0,1748611328,13088.488941490003,25787.841371999995,53258.921720880004 2025-05-30,13:22:10.000,150,11083789,5165,0,1748611329,13088.744921269994,29017.181758470004,53258.88678528001 2025-05-30,13:22:11.000,150,11083768,4845,0,1748611330,13088.967219499995,29017.202905860002,53258.83088832 2025-05-30,13:22:12.000,150,11083808,4525,0,1748611331,13089.128890939995,30401.807118719997,53258.69813304001 2025-05-30,13:22:13.000,150,11083824,4765,0,1748611332,13088.97395580999,30863.71546023,53258.64922320001 2025-05-30,13:22:14.000,150,11083851,5245,0,1748611333,13088.79207543999,30864.963156240003,53258.49550656 2025-05-30,13:22:15.000,150,11083769,5245,0,1748611334,13088.85943854,30866.26724529,53258.369738400004 2025-05-30,13:22:16.000,150,11083844,4805,0,1748611335,13089.09520938999,26252.809035929997,53258.28589296 2025-05-30,13:22:17.000,150,11083768,4125,0,1748611336,13089.580223709992,23946.862384680004,53258.18807328 2025-05-30,13:22:18.000,150,11083823,5245,0,1748611337,13090.065238029994,24870.601527270002,53258.12518920001 2025-05-30,13:22:19.000,150,11083820,4565,0,1748611338,13090.530043419996,30408.4755957,53258.09724072001 2025-05-30,13:22:20.000,150,11083798,4605,0,1748611339,13090.860122609993,27178.042594080005,53258.12518920001 2025-05-30,13:22:21.000,150,11083802,4765,0,1748611340,13091.143047629994,31792.128176009996,53258.083266480004 2025-05-30,13:22:22.000,150,11083821,5125,0,1748611341,13091.37881848,33637.6115574,53258.04833088001 2025-05-30,13:22:23.000,150,11083815,4925,0,1748611342,13091.688688739996,29022.369918149998,53258.06929224 2025-05-30,13:22:24.000,150,11083860,4685,0,1748611343,13091.991822689997,32713.153403549994,53258.16711192 2025-05-30,13:22:25.000,150,11083777,5005,0,1748611344,13092.106339960003,32251.77374679,53258.153137680005 2025-05-30,13:22:26.000,150,11083832,4725,0,1748611345,13091.897514349992,28560.55321533,53258.17409904001 2025-05-30,13:22:27.000,150,11083860,5005,0,1748611346,13091.884041730002,27638.13226005,53258.153137680005 2025-05-30,13:22:28.000,150,11083786,4965,0,1748611347,13092.153494129998,28561.22288268,53258.1601248 2025-05-30,13:22:29.000,150,11083825,5165,0,1748611348,13092.523991179994,30406.960032749994,53258.153137680005 2025-05-30,13:22:30.000,150,11083769,5485,0,1748611349,13092.63850845,26714.999342640003,53258.1601248 2025-05-30,13:22:31.000,150,11083780,4645,0,1748611350,13092.786707269996,29944.847266469995,53258.25794448 2025-05-30,13:22:32.000,150,11083792,4885,0,1748611351,13092.988796569996,30406.156431929994,53258.223008880006 2025-05-30,13:22:33.000,150,11083817,5325,0,1748611352,13092.934906089991,32713.632744389994,53258.271918720005 2025-05-30,13:22:34.000,150,11083789,5165,0,1748611353,13092.79344357999,26714.794917870007,53258.2998672 2025-05-30,13:22:35.000,150,11083842,5005,0,1748611354,13092.59809059,27176.18162376,53258.320828560005 2025-05-30,13:22:36.000,150,11083861,5125,0,1748611355,13092.193911989998,26714.745573959997,53258.271918720005 2025-05-30,13:22:37.000,150,11083795,5365,0,1748611356,13091.836887559992,26715.02049003,53258.250957360004 2025-05-30,13:22:38.000,150,11083803,5605,0,1748611357,13091.547226229995,28099.807980269994,53258.223008880006 2025-05-30,13:22:39.000,150,11083759,5085,0,1748611358,13091.405763719995,29022.82106247,53258.27890584 2025-05-30,13:22:40.000,150,11083825,5365,0,1748611359,13091.37881848,28560.8986227,53258.34877704 2025-05-30,13:22:41.000,150,11083855,5245,0,1748611360,13091.29124644999,32713.09701051,53258.250957360004 2025-05-30,13:22:42.000,150,11083864,4885,0,1748611361,13091.102629769994,29943.67006176,53258.20903464 2025-05-30,13:22:43.000,150,11083798,4805,0,1748611362,13090.900540469993,27635.834243670004,53258.2998672 2025-05-30,13:22:44.000,150,11083815,5285,0,1748611363,13091.082420839994,28558.49486937,53258.29288008001 2025-05-30,13:22:45.000,150,11083636,4645,0,1748611364,13091.37208216999,32249.355895200002,53258.369738400004 2025-05-30,13:22:46.000,150,11083797,5365,0,1748611365,13091.466390509995,28557.282419010007,53258.418648240004 2025-05-30,13:22:47.000,150,11083791,5605,0,1748611366,13091.668479809996,29018.260275360008,53258.48153232001 2025-05-30,13:22:48.000,150,11083806,4845,0,1748611367,13092.018767929992,25326.66614001,53258.586339120004 2025-05-30,13:22:49.000,150,11083795,5405,0,1748611368,13092.67892631,29941.012539749994,53258.62826184001 2025-05-30,13:22:50.000,150,11083813,5085,0,1748611369,13093.305403140002,28095.515060100006,53258.71909440001 2025-05-30,13:22:51.000,150,11083809,5245,0,1748611370,13093.85778056,31787.12329371,53258.754030000004 2025-05-30,13:22:52.000,150,11083816,4845,0,1748611371,13094.214804989992,29018.944040970004,53258.7889656 2025-05-30,13:22:53.000,150,11083827,5325,0,1748611372,13094.565093110003,24866.28745971,53258.95665648 2025-05-30,13:22:54.000,150,11083779,5245,0,1748611373,13094.922117539994,28557.84634941,53258.9985792 2025-05-30,13:22:55.000,150,11083785,5285,0,1748611374,13095.184833629995,29019.409283550005,53259.07543752 2025-05-30,13:22:56.000,150,11083837,5044,0,1748611375,13095.33976876,35941.020521850005,53259.11736024 2025-05-30,13:22:57.000,150,11083838,4925,0,1748611376,13095.23872411,31327.019529480007,53259.089411760004 2025-05-30,13:22:58.000,150,11083809,5285,0,1748611377,13094.99621695,33634.939937129995,53259.18024432001 2025-05-30,13:22:59.000,150,11083776,4885,0,1748611378,13094.713291929998,25791.083971800006,53259.208192800004 2025-05-30,13:23:00.000,150,11083783,5365,0,1748611379,13094.693082999998,28098.6166773,53259.31998672001 2025-05-30,13:23:01.000,150,11083827,5085,0,1748611380,13094.881699679994,29944.882512120006,53259.43876776001 2025-05-30,13:23:02.000,150,11083768,4805,0,1748611381,13095.05684374,29945.481688169995,53259.55056168 2025-05-30,13:23:03.000,150,11083826,4605,0,1748611382,13095.2993509,31791.543098220005,53259.662355600005 2025-05-30,13:23:04.000,150,11083855,5365,0,1748611383,13095.602484850002,32714.50683651,53259.80209800001 2025-05-30,13:23:05.000,150,11083865,5085,0,1748611384,13095.972981899999,25792.825106909993,53259.89293056001 2025-05-30,13:23:06.000,150,11083786,4805,0,1748611385,13096.343478949995,29946.109060739996,53260.13747976001 2025-05-30,13:23:07.000,150,11083826,4925,0,1748611386,13096.552304559991,31331.023435320007,53260.25626080001 2025-05-30,13:23:08.000,150,11083814,4845,0,1748611387,13096.612931349991,25332.467573999995,53260.451900160006 2025-05-30,13:23:09.000,150,11083789,5325,0,1748611388,13096.552304559991,32254.269138810007,53260.570681200006 2025-05-30,13:23:10.000,150,11083837,5125,0,1748611389,13096.33000632999,29946.976103730005,53260.738372080006 2025-05-30,13:23:11.000,150,11083826,4645,0,1748611390,13096.33674264,30869.78476116,53260.82221752 2025-05-30,13:23:12.000,150,11083788,4685,0,1748611391,13096.29632478,28561.913697419994,53261.01086976 2025-05-30,13:23:13.000,150,11083848,4645,0,1748611392,13096.27611585,27638.075867010004,53261.08772808 2025-05-30,13:23:14.000,150,11083648,4965,0,1748611393,13096.23569799,28098.687168599994,53261.220483360004 2025-05-30,13:23:15.000,150,11083838,4805,0,1748611394,13096.20875274999,25790.717417039996,53261.36721288 2025-05-30,13:23:16.000,150,11083831,5205,0,1748611395,13096.12791702999,32712.180623609995,53261.38118712001 2025-05-30,13:23:17.000,150,11083804,4885,0,1748611396,13095.993190829999,27636.447517980007,53261.43009696001 2025-05-30,13:23:18.000,150,11083816,4965,0,1748611397,13095.952772969998,27636.933907950006,53261.54189088 2025-05-30,13:23:19.000,150,11083752,4925,0,1748611398,13095.723738430002,27175.963100730005,53261.52092952 2025-05-30,13:23:20.000,150,11083827,5285,0,1748611399,13095.27914197,27637.363904879996,53261.52092952 2025-05-30,13:23:21.000,150,11083820,4885,0,1748611400,13094.713291929998,32712.800947049996,53261.56285224 2025-05-30,13:23:22.000,150,11083846,4685,0,1748611401,13094.268695469997,31789.146394020005,53261.576826480006 2025-05-30,13:23:23.000,150,11083797,5285,0,1748611402,13093.95208889999,30404.302510740003,53261.576826480006 2025-05-30,13:23:24.000,150,11083786,4685,0,1748611403,13093.622009709994,31326.511992119995,53261.63971056 2025-05-30,13:23:25.000,150,11083777,5285,0,1748611404,13093.413184099998,28557.007502940003,53261.61176208 2025-05-30,13:23:26.000,150,11083797,5325,0,1748611405,13093.244776350002,27172.262307480007,53261.5139424 2025-05-30,13:23:27.000,150,11083812,5005,0,1748611406,13093.251512659997,27633.571472940006,53261.49298104 2025-05-30,13:23:28.000,150,11083807,5325,0,1748611407,13093.399711479993,26249.221028760003,53261.49298104 2025-05-30,13:23:29.000,150,11083833,5245,0,1748611408,13093.72979066999,28094.528181899994,53261.48599392 2025-05-30,13:23:30.000,150,11083779,5525,0,1748611409,13094.093551409991,26248.375133160007,53261.52092952 2025-05-30,13:23:31.000,150,11083787,5245,0,1748611410,13094.349531189997,31323.55840665,53261.49996816001 2025-05-30,13:23:32.000,150,11083829,5125,0,1748611411,13094.517938939993,24863.43256206,53261.53490376 2025-05-30,13:23:33.000,150,11083807,5125,0,1748611412,13094.720028239994,31784.289543449995,53261.52791664001 2025-05-30,13:23:34.000,150,11083773,5245,0,1748611413,13094.773918719999,28092.801145050005,53261.59778784001 2025-05-30,13:23:35.000,150,11083790,4805,0,1748611414,13094.861490749994,30399.939099270006,53261.61176208 2025-05-30,13:23:36.000,150,11083810,4765,0,1748611415,13094.86822705999,31322.529233670008,53261.59080072 2025-05-30,13:23:37.000,150,11083790,4965,0,1748611416,13094.578565729993,28554.357030059997,53261.69560752001 2025-05-30,13:23:38.000,150,11083789,5125,0,1748611417,13094.490993699997,31323.318736229994,53261.70259464 2025-05-30,13:23:39.000,150,11083795,5245,0,1748611418,13094.410157979997,26709.4446282,53261.75150448 2025-05-30,13:23:40.000,150,11083767,5005,0,1748611419,13094.369740119997,32246.458702770004,53261.77945296 2025-05-30,13:23:41.000,150,11083815,5205,0,1748611420,13094.147441889996,29939.102225519993,53261.83534992001 2025-05-30,13:23:42.000,150,11083743,5245,0,1748611421,13093.662427569994,28554.899813070006,53261.842337040005 2025-05-30,13:23:43.000,150,11083825,4925,0,1748611422,13093.056159669992,26709.797084699996,53261.88425976001 2025-05-30,13:23:44.000,150,11083773,5684,0,1748611423,13092.55093641999,32247.896725290004,53261.842337040005 2025-05-30,13:23:45.000,150,11083880,5085,0,1748611424,13091.985086380002,32248.90475088,53261.83534992001 2025-05-30,13:23:46.000,150,11083810,4645,0,1748611425,13091.567435159996,26250.800033880005,53261.78644008001 2025-05-30,13:23:47.000,150,11083725,5405,0,1748611426,13091.29124644999,25789.744637099997,53261.64669768001 2025-05-30,13:23:48.000,150,11083863,5085,0,1748611427,13091.163256559994,29481.670081560005,53261.56983936001 2025-05-30,13:23:49.000,150,11083820,4845,0,1748611428,13090.900540469993,28559.227978890005,53261.49298104 2025-05-30,13:23:50.000,150,11083815,5205,0,1748611429,13090.590670209996,27175.152450780006,53261.41612272 2025-05-30,13:23:51.000,150,11083797,5285,0,1748611430,13090.03155647999,27175.497858150004,53261.34625152 2025-05-30,13:23:52.000,150,11083766,4805,0,1748611431,13089.620641569993,27175.808019870005,53261.269393200004 2025-05-30,13:23:53.000,150,11083819,5325,0,1748611432,13089.337716549991,29944.720382130006,53261.16458640001 2025-05-30,13:23:54.000,150,11083792,4845,0,1748611433,13088.97395580999,30405.959056289998,53261.101702320004 2025-05-30,13:23:55.000,150,11083774,4845,0,1748611434,13088.704503409994,25329.450546360007,53261.09471520001 2025-05-30,13:23:56.000,150,11083752,4605,0,1748611435,13088.657349239998,27636.172601910002,53261.073753840006 2025-05-30,13:23:57.000,150,11083813,5445,0,1748611436,13088.637140309998,32711.835216239997,53260.954972800006 2025-05-30,13:23:58.000,150,11083793,5445,0,1748611437,13088.542831969993,31327.520017710005,53260.94798568001 2025-05-30,13:23:59.000,150,11083835,5245,0,1748611438,13088.226225400002,29481.317625059994,53260.9899084 2025-05-30,13:24:00.000,150,11083804,5044,0,1748611439,13087.909618829995,25328.005474710008,53260.9200372 2025-05-30,13:24:01.000,150,11083860,4845,0,1748611440,13087.646902739994,26251.131342990004,53260.87112736 2025-05-30,13:24:02.000,150,11083781,5325,0,1748611441,13087.303350929993,31788.984264030005,53260.79426904 2025-05-30,13:24:03.000,150,11083829,5605,0,1748611442,13086.926117570001,29943.648914370002,53260.7453592 2025-05-30,13:24:04.000,150,11083814,4765,0,1748611443,13086.43436693999,27636.53915667,53260.66151376001 2025-05-30,13:24:05.000,150,11083788,4845,0,1748611444,13086.084078819993,29944.00137087,53260.5357456 2025-05-30,13:24:06.000,150,11083763,5405,0,1748611445,13085.915671069997,27637.067841419994,53260.44491304001 2025-05-30,13:24:07.000,150,11083761,5325,0,1748611446,13085.881989519992,31790.612613060002,53260.29818352 2025-05-30,13:24:08.000,150,11083791,5565,0,1748611447,13085.801153799992,26715.18262002,53260.214338080004 2025-05-30,13:24:09.000,150,11083818,4805,0,1748611448,13085.956088929997,30407.249047079997,53260.24927368 2025-05-30,13:24:10.000,150,11083792,5044,0,1748611449,13086.380476459999,29023.15942071,53260.214338080004 2025-05-30,13:24:11.000,150,11083788,4965,0,1748611450,13086.926117570001,29484.658912679995,53260.14446688 2025-05-30,13:24:12.000,150,11083840,4965,0,1748611451,13087.444813439994,28100.23092807,53260.13049264 2025-05-30,13:24:13.000,150,11083741,5445,0,1748611452,13088.098235509991,29945.9116851,53260.05363432 2025-05-30,13:24:14.000,150,11083831,5285,0,1748611453,13088.596722449998,28099.786832879996,53260.067608560006 2025-05-30,13:24:15.000,150,11083788,4845,0,1748611454,13088.96048319,27638.301439169998,53260.01869872001 2025-05-30,13:24:16.000,150,11083816,4605,0,1748611455,13089.438761199992,29022.708276389996,53259.878956320004 2025-05-30,13:24:17.000,150,11083830,4965,0,1748611456,13090.11912851,33637.491722189996,53259.80209800001 2025-05-30,13:24:18.000,150,11083826,5165,0,1748611457,13090.812968439997,26716.070810400008,53259.7671624 2025-05-30,13:24:19.000,150,11083795,5605,0,1748611458,13091.54048992,30407.728387919997,53259.71825256 2025-05-30,13:24:20.000,150,11083805,5325,0,1748611459,13092.321901879994,29946.109060739996,53259.71825256 2025-05-30,13:24:21.000,150,11083805,5445,0,1748611460,13092.975323949991,28561.822058730002,53259.67632984 2025-05-30,13:24:22.000,150,11083816,4805,0,1748611461,13093.446865649988,30407.67904401,53259.70427832001 2025-05-30,13:24:23.000,150,11083734,4765,0,1748611462,13093.97903414,30408.073795289994,53259.70427832001 2025-05-30,13:24:24.000,150,11083772,4925,0,1748611463,13094.470784769997,29485.666938270006,53259.70427832001 2025-05-30,13:24:25.000,150,11083767,5125,0,1748611464,13094.706555619989,30870.44737938,53259.80209800001 2025-05-30,13:24:26.000,150,11083732,4805,0,1748611465,13094.982744329995,29025.04858755,53259.78812376 2025-05-30,13:24:27.000,150,11083745,5245,0,1748611466,13095.15788839,29947.99117845,53259.84402072 2025-05-30,13:24:28.000,150,11083728,4645,0,1748611467,13095.19156993999,32255.277164400002,53259.84402072 2025-05-30,13:24:29.000,150,11083756,4845,0,1748611468,13095.184833629995,28102.169438819998,53259.948827520006 2025-05-30,13:24:30.000,150,11083777,5485,0,1748611469,13095.27914197,25795.524923699995,53260.03966008001 2025-05-30,13:24:31.000,150,11083779,5165,0,1748611470,13095.420604480001,29488.021347689995,53260.13747976001 2025-05-30,13:24:32.000,150,11083752,4925,0,1748611471,13095.447549719996,29949.365758800006,53260.18638960001 2025-05-30,13:24:33.000,150,11083754,4845,0,1748611472,13095.481231270001,35025.451320930006,53260.36805472 2025-05-30,13:24:34.000,150,11083727,5405,0,1748611473,13095.400395550001,27641.81190591,53260.48683576 2025-05-30,13:24:35.000,150,11083744,4405,0,1748611474,13095.205042559995,24872.617578449994,53260.61260392001 2025-05-30,13:24:36.000,150,11083816,4885,0,1748611475,13095.15788839,35024.168379270006,53260.78029480001 2025-05-30,13:24:37.000,150,11083699,5285,0,1748611476,13095.023162189995,29486.012345640003,53260.84317888 2025-05-30,13:24:38.000,150,11083754,4805,0,1748611477,13094.821072889994,29947.251019799995,53260.96195992 2025-05-30,13:24:39.000,150,11083773,5085,0,1748611478,13094.612247279998,28101.33764148,53260.906062960006 2025-05-30,13:24:40.000,150,11083782,4845,0,1748611479,13094.248486539997,27178.57832796,53260.934011440004 2025-05-30,13:24:41.000,150,11083778,4805,0,1748611480,13093.763472219995,29948.237898000007,53261.01785688 2025-05-30,13:24:42.000,150,11083813,5044,0,1748611481,13093.453601959998,32718.1935315,53261.101702320004 2025-05-30,13:24:43.000,150,11083769,5205,0,1748611482,13093.278457899993,30872.85113271,53261.09471520001 2025-05-30,13:24:44.000,150,11083724,4925,0,1748611483,13093.103313840002,25335.59738772,53261.14362504001 2025-05-30,13:24:45.000,150,11083761,4845,0,1748611484,13093.009005499996,27643.56713928,53261.220483360004 2025-05-30,13:24:46.000,150,11083817,5445,0,1748611485,13092.746289409995,28105.538922959997,53261.290354560006 2025-05-30,13:24:47.000,150,11083777,5044,0,1748611486,13092.207384609988,30413.036382809994,53261.3043288 2025-05-30,13:24:48.000,150,11083802,4605,0,1748611487,13091.688688739996,31797.422072639994,53261.32529016 2025-05-30,13:24:49.000,150,11083864,5005,0,1748611488,13091.183465489994,30874.789643459997,53261.36721288 2025-05-30,13:24:50.000,150,11083840,4765,0,1748611489,13090.691714859997,29490.770508390007,53261.38118712001 2025-05-30,13:24:51.000,150,11083828,4765,0,1748611490,13090.476152939991,26260.866191520006,53261.4440712 2025-05-30,13:24:52.000,150,11083825,5005,0,1748611491,13090.455944009991,29492.229678300006,53261.47201968 2025-05-30,13:24:53.000,150,11083816,4685,0,1748611492,13090.48288925,25339.206542280008,53261.43009696001 2025-05-30,13:24:54.000,150,11083876,4845,0,1748611493,13090.779286889992,30415.651610040004,53261.52791664001 2025-05-30,13:24:55.000,150,11083779,5285,0,1748611494,13091.217147039999,22569.88533048,53261.604774960004 2025-05-30,13:24:56.000,150,11083800,5005,0,1748611495,13091.688688739996,26261.2609428,53261.70958176 2025-05-30,13:24:57.000,150,11083809,4925,0,1748611496,13092.261275089993,31337.078637989995,53261.76547872001 2025-05-30,13:24:58.000,150,11083781,5325,0,1748611497,13092.75302571999,29029.23577077,53261.842337040005 2025-05-30,13:24:59.000,150,11083844,3924,0,1748611498,13093.015741809992,24413.521839809997,53261.90522112001 2025-05-30,13:25:00.000,150,11083812,4645,0,1748611499,13093.419920409993,25335.745419450002,53261.99605368 2025-05-30,13:25:01.000,150,11083820,4725,0,1748611500,13093.70958173999,34103.51675562,53262.14977032001 2025-05-30,13:25:02.000,150,11083835,4805,0,1748611501,13093.91840735,32257.504689480003,53262.20566728 2025-05-30,13:25:03.000,150,11083842,3965,0,1748611502,13094.127232959996,27181.12306389,53262.30348696 2025-05-30,13:25:04.000,150,11083803,5245,0,1748611503,13094.03292461999,29026.67693658,53262.422268 2025-05-30,13:25:05.000,150,11083790,4765,0,1748611504,13093.89146210999,30410.343615150006,53262.513100560005 2025-05-30,13:25:06.000,150,11083833,5445,0,1748611505,13093.89146210999,26718.030468540004,53262.69476568 2025-05-30,13:25:07.000,150,11083804,4845,0,1748611506,13093.763472219995,29025.309405360007,53262.82752096 2025-05-30,13:25:08.000,150,11083795,4605,0,1748611507,13093.743263289995,28102.754516610003,53262.8764308 2025-05-30,13:25:09.000,150,11083814,4605,0,1748611508,13093.70958173999,27641.431252890005,53262.93931488001 2025-05-30,13:25:10.000,150,11083809,5044,0,1748611509,13093.655691259999,31333.081781279994,53263.03713456001 2025-05-30,13:25:11.000,150,11083788,4765,0,1748611510,13093.419920409993,28102.846155299994,53263.065083040005 2025-05-30,13:25:12.000,150,11083795,5405,0,1748611511,13093.015741809992,30410.181485160007,53263.134954240006 2025-05-30,13:25:13.000,150,11083769,5285,0,1748611512,13092.483573319994,29948.583305370004,53263.21181256 2025-05-30,13:25:14.000,150,11083827,4525,0,1748611513,13091.985086380002,33640.593339390005,53263.21181256 2025-05-30,13:25:15.000,150,11083761,5125,0,1748611514,13091.37881848,29488.11298638,53263.24674816001 2025-05-30,13:25:16.000,150,11083783,5365,0,1748611515,13090.866858920002,31796.167327500007,53263.16290272 2025-05-30,13:25:17.000,150,11083760,3965,0,1748611516,13090.873595229998,24413.303316780002,53263.19783832 2025-05-30,13:25:18.000,150,11083798,4965,0,1748611517,13091.23061965999,29952.065575589993,53263.16988984 2025-05-30,13:25:19.000,150,11083775,5325,0,1748611518,13091.51354467999,29952.742292070005,53263.12098 2025-05-30,13:25:20.000,150,11083777,5445,0,1748611519,13091.830151249997,28107.153173729996,53263.21181256 2025-05-30,13:25:21.000,150,11083797,5285,0,1748611520,13092.072658409998,27645.188439179998,53263.19783832 2025-05-30,13:25:22.000,150,11083800,4045,0,1748611521,13092.166966749988,25798.3445757,53263.3305936 2025-05-30,13:25:23.000,150,11083805,5125,0,1748611522,13092.153494129998,28105.115975160006,53263.33758072 2025-05-30,13:25:24.000,150,11083786,4925,0,1748611523,13092.261275089993,32258.315339430002,53263.37251632001 2025-05-30,13:25:25.000,150,11083795,5165,0,1748611524,13092.227593539988,30874.2821061,53263.42142616001 2025-05-30,13:25:26.000,150,11083769,5165,0,1748611525,13092.207384609988,30874.846036500006,53263.519245840005 2025-05-30,13:25:27.000,150,11083741,4485,0,1748611526,13092.193911989998,24414.868223640005,53263.61007840001 2025-05-30,13:25:28.000,150,11083792,3845,0,1748611527,13092.483573319994,31338.178302269996,53263.67994960001 2025-05-30,13:25:29.000,150,11083832,4885,0,1748611528,13092.82038882,29492.94868956,53263.86860184 2025-05-30,13:25:30.000,150,11083787,4925,0,1748611529,13093.103313840002,30416.215540439996,53263.973408640006 2025-05-30,13:25:31.000,150,11083781,5285,0,1748611530,13093.197622179992,26262.980930520003,53264.21795784 2025-05-30,13:25:32.000,150,11083760,4845,0,1748611531,13093.271721589997,29493.611307779996,53264.42058432001 2025-05-30,13:25:33.000,150,11083766,4605,0,1748611532,13093.64895494999,28109.03529144,53264.65115928 2025-05-30,13:25:34.000,150,11083801,5445,0,1748611533,13094.214804989992,30877.79962197,53264.88872136 2025-05-30,13:25:35.000,150,11083765,5165,0,1748611534,13094.511202629998,30416.257835220007,53265.10532208 2025-05-30,13:25:36.000,150,11083790,4845,0,1748611535,13094.585302039988,27185.690900129994,53265.245064480005 2025-05-30,13:25:37.000,150,11083776,4725,0,1748611536,13094.524675250002,27647.23973601,53265.46865232 2025-05-30,13:25:38.000,150,11083833,5245,0,1748611537,13094.699819309993,28570.140032130003,53265.62236896001 2025-05-30,13:25:39.000,150,11083821,5245,0,1748611538,13095.05010742999,26262.04339623,53265.97172496 2025-05-30,13:25:40.000,150,11083800,4845,0,1748611539,13095.434077099992,32260.817780579993,53266.097493119996 2025-05-30,13:25:41.000,150,11083810,3885,0,1748611540,13095.770892599998,29029.743308129997,53266.27915824 2025-05-30,13:25:42.000,150,11083857,5125,0,1748611541,13096.04708130999,29951.98803516,53266.418900640005 2025-05-30,13:25:43.000,150,11083820,3924,0,1748611542,13096.161598579994,27644.004185340003,53266.537681680005 2025-05-30,13:25:44.000,150,11083802,4765,0,1748611543,13096.29632478,29489.699040630003,53266.71235968 2025-05-30,13:25:45.000,150,11083761,5165,0,1748611544,13096.464732529996,28105.588266870007,53266.768256639996 2025-05-30,13:25:46.000,150,11083863,4925,0,1748611545,13096.612931349991,29029.23577077,53266.89402480001 2025-05-30,13:25:47.000,150,11083748,4605,0,1748611546,13096.855438509992,27184.478449770002,53266.90799904 2025-05-30,13:25:48.000,150,11083839,5325,0,1748611547,13097.084473049988,28108.337427570004,53266.95690888 2025-05-30,13:25:49.000,150,11083781,5085,0,1748611548,13097.064264119988,26263.0232253,53266.970883120004 2025-05-30,13:25:50.000,150,11083800,4845,0,1748611549,13097.097945669993,27647.958747270008,53266.9988316 2025-05-30,13:25:51.000,150,11083786,4845,0,1748611550,13097.380870689994,29032.379682750005,53267.06171568001 2025-05-30,13:25:52.000,150,11083793,5285,0,1748611551,13097.60990522999,31801.235651969997,53267.11761264 2025-05-30,13:25:53.000,150,11083836,4805,0,1748611552,13097.75810405,34108.97983137,53267.257355040005 2025-05-30,13:25:54.000,150,11083798,4725,0,1748611553,13097.899566560001,26725.093696800002,53267.27831640001 2025-05-30,13:25:55.000,150,11083812,4845,0,1748611554,13098.101655860002,33186.128879159995,53267.306264880004 2025-05-30,13:25:56.000,150,11083786,4925,0,1748611555,13098.344163019989,28109.380698809997,53267.40408456 2025-05-30,13:25:57.000,150,11083752,4925,0,1748611556,13098.761814239995,33185.60724354,53267.473955760004 2025-05-30,13:25:58.000,150,11083788,4565,0,1748611557,13099.098629740001,30416.33537565,53267.50190424 2025-05-30,13:25:59.000,150,11083742,4765,0,1748611558,13099.307455349997,33184.76134794,53267.50190424 2025-05-30,13:26:00.000,150,11083808,4885,0,1748611559,13099.307455349997,28107.456286319997,53267.5578012 2025-05-30,13:26:01.000,150,11083753,4845,0,1748611560,13099.044739259996,27645.033358319997,53267.50190424 2025-05-30,13:26:02.000,150,11083811,5085,0,1748611561,13098.67424221,27644.257954019995,53267.43203304 2025-05-30,13:26:03.000,150,11083802,4965,0,1748611562,13098.263327299988,29951.18443434,53267.33421336 2025-05-30,13:26:04.000,150,11083818,5044,0,1748611563,13098.027556449997,30873.816863519998,53267.34120048 2025-05-30,13:26:05.000,150,11083768,5125,0,1748611564,13097.798521910001,27643.08779844,53267.271329279996 2025-05-30,13:26:06.000,150,11083766,5085,0,1748611565,13097.56948736999,31334.569147710004,53267.11062552001 2025-05-30,13:26:07.000,150,11083805,5325,0,1748611566,13097.481915339995,29949.5772327,53267.09665128 2025-05-30,13:26:08.000,150,11083799,4445,0,1748611567,13097.47517903,26257.58129694,53266.991844480006 2025-05-30,13:26:09.000,150,11083800,4004,0,1748611568,13097.63011415999,29948.78068101,53267.07568992 2025-05-30,13:26:10.000,150,11083799,5445,0,1748611569,13097.48865164999,28564.25400858,53267.03376720001 2025-05-30,13:26:11.000,150,11083801,5245,0,1748611570,13097.232671869999,28563.979092509995,53267.15254824001 2025-05-30,13:26:12.000,150,11083824,4325,0,1748611571,13097.064264119988,29947.709213249997,53267.18748384 2025-05-30,13:26:13.000,150,11083782,4605,0,1748611572,13096.963219470003,29024.42121498,53267.257355040005 2025-05-30,13:26:14.000,150,11083748,4925,0,1748611573,13096.936274229993,28562.97811605,53267.257355040005 2025-05-30,13:26:15.000,150,11083780,4925,0,1748611574,13097.091209359998,31332.38391741,53267.313252 2025-05-30,13:26:16.000,150,11083778,4885,0,1748611575,13097.421288549995,28564.430236829998,53267.313252 2025-05-30,13:26:17.000,150,11083798,4885,0,1748611576,13097.785049289996,32718.158285850004,53267.473955760004 2025-05-30,13:26:18.000,150,11083785,4645,0,1748611577,13098.061238000002,28565.02941288,53267.46696864001 2025-05-30,13:26:19.000,150,11083808,4885,0,1748611578,13098.236382059993,29949.189530550007,53267.543826960005 2025-05-30,13:26:20.000,150,11083731,5405,0,1748611579,13098.357635639994,30871.441306709996,53267.48793000001 2025-05-30,13:26:21.000,150,11083772,4965,0,1748611580,13098.195964199993,29024.40711672,53267.494917120006 2025-05-30,13:26:22.000,150,11083794,4765,0,1748611581,13098.007347519997,26715.746550419994,53267.50889136 2025-05-30,13:26:23.000,150,11083795,5445,0,1748611582,13098.128601099997,24407.42434236,53267.473955760004 2025-05-30,13:26:24.000,150,11083793,5285,0,1748611583,13098.357635639994,34097.32057035,53267.36216184 2025-05-30,13:26:25.000,150,11083774,4205,0,1748611584,13098.445207669989,28098.087992550005,53267.32023912001 2025-05-30,13:26:26.000,150,11083808,4885,0,1748611585,13098.411526119999,31789.061804459998,53267.13158688001 2025-05-30,13:26:27.000,150,11083797,5245,0,1748611586,13098.310481469998,25789.984307520004,53267.05472856 2025-05-30,13:26:28.000,150,11083774,4765,0,1748611587,13098.121864790002,32711.257187580006,53266.97787024 2025-05-30,13:26:29.000,150,11083781,4605,0,1748611588,13097.919775490001,29019.77583831,53266.803192240004 2025-05-30,13:26:30.000,150,11083756,4765,0,1748611589,13097.75810405,26712.48985236,53266.62851424001 2025-05-30,13:26:31.000,150,11083740,5005,0,1748611590,13097.421288549995,28558.029626789998,53266.57960440001 2025-05-30,13:26:32.000,150,11083759,4765,0,1748611591,13096.969955779998,27173.686231739994,53266.39793928 2025-05-30,13:26:33.000,150,11083759,5605,0,1748611592,13096.835229579992,30403.802022510004,53266.27217112001 2025-05-30,13:26:34.000,150,11083792,5165,0,1748611593,13096.976692089993,34095.69222132,53266.132428720004 2025-05-30,13:26:35.000,150,11083762,5005,0,1748611594,13097.118154599993,28559.044701510007,53265.97172496 2025-05-30,13:26:36.000,150,11083791,4485,0,1748611595,13097.239408179994,28098.264220800003,53265.92281512 2025-05-30,13:26:37.000,150,11083775,5405,0,1748611596,13097.320243899994,32713.2591405,53265.79005984001 2025-05-30,13:26:38.000,150,11083800,4965,0,1748611597,13097.097945669993,30868.248050819995,53265.6363432 2025-05-30,13:26:39.000,150,11083776,4765,0,1748611598,13096.983428400003,29484.842190059993,53265.54551064 2025-05-30,13:26:40.000,150,11083791,5525,0,1748611599,13097.145099839989,26716.380972119994,53265.53852352 2025-05-30,13:26:41.000,150,11083774,4725,0,1748611600,13097.421288549995,27639.23192433,53265.45467808001 2025-05-30,13:26:42.000,150,11083751,5325,0,1748611601,13097.51559689,25793.24805471,53265.42672960001 2025-05-30,13:26:43.000,150,11083820,4845,0,1748611602,13097.41455224,33637.83712955999,53265.41974248 2025-05-30,13:26:44.000,150,11083752,4965,0,1748611603,13097.401079619995,31330.678027949994,53265.2520516 2025-05-30,13:26:45.000,150,11083792,4525,0,1748611604,13097.39434331,31331.051631840004,53265.17519328 2025-05-30,13:26:46.000,150,11083766,4925,0,1748611605,13097.232671869999,31793.108005079994,53265.08436072 2025-05-30,13:26:47.000,150,11083760,4965,0,1748611606,13097.165308769989,30870.90557283,53265.028463760005 2025-05-30,13:26:48.000,150,11083758,4885,0,1748611607,13097.30677127999,27640.937813790006,53264.88173424001 2025-05-30,13:26:49.000,150,11083786,4725,0,1748611608,13097.56948736999,29486.604472560008,53264.78391456001 2025-05-30,13:26:50.000,150,11083741,5365,0,1748611609,13097.744631429996,30870.722295450003,53264.78391456001 2025-05-30,13:26:51.000,150,11083754,4805,0,1748611610,13097.919775490001,25794.33362073,53264.63718504001 2025-05-30,13:26:52.000,150,11083738,4885,0,1748611611,13098.020820140002,31793.256036809995,53264.51141688 2025-05-30,13:26:53.000,150,11083741,4685,0,1748611612,13098.135337409993,29485.836117390005,53264.39962296001 2025-05-30,13:26:54.000,150,11083771,4285,0,1748611613,13098.391317189999,36869.560121970004,53264.31577752 2025-05-30,13:26:55.000,150,11083712,3804,0,1748611614,13098.57319756,31332.53194914,53264.287829040004 2025-05-30,13:26:56.000,150,11083751,4325,0,1748611615,13098.80896840999,29948.230848870007,53264.169048 2025-05-30,13:26:57.000,150,11083781,5725,0,1748611616,13098.97737616,29486.653816470003,53264.0991768 2025-05-30,13:26:58.000,150,11083738,4085,0,1748611617,13098.997585090001,35485.85819775,53263.96642152001 2025-05-30,13:26:59.000,150,11083774,4605,0,1748611618,13099.159256530002,33640.00121247,53263.92449880001 2025-05-30,13:27:00.000,150,11083773,5245,0,1748611619,13099.098629740001,31793.622591570005,53263.854627600005 2025-05-30,13:27:01.000,150,11083767,4445,0,1748611620,13098.950430919991,30869.63672943,53263.735846560005 2025-05-30,13:27:02.000,150,11083779,4565,0,1748611621,13098.660769589995,30868.480672110003,53263.638026880006 2025-05-30,13:27:03.000,150,11083746,3885,0,1748611622,13098.297008849993,29021.975166870005,53263.5052716 2025-05-30,13:27:04.000,150,11083748,5205,0,1748611623,13097.798521910001,34097.60253555,53263.31661936 2025-05-30,13:27:05.000,150,11083790,4685,0,1748611624,13097.35392545,29483.108104080005,53263.16988984 2025-05-30,13:27:06.000,150,11083766,4325,0,1748611625,13096.788075409997,28098.503891219996,53263.09303152 2025-05-30,13:27:07.000,150,11083718,5044,0,1748611626,13096.06729023999,27636.461616240005,53262.97425048 2025-05-30,13:27:08.000,150,11083792,4765,0,1748611627,13095.393659239991,29481.345821580006,53262.799572480006 2025-05-30,13:27:09.000,150,11083805,4645,0,1748611628,13095.023162189995,27173.333775239997,53262.62489448001 2025-05-30,13:27:10.000,150,11083761,5285,0,1748611629,13095.01642588,28095.41637228,53262.4921392 2025-05-30,13:27:11.000,150,11083744,4004,0,1748611630,13095.124206839995,30863.355954600003,53262.3523968 2025-05-30,13:27:12.000,150,11083750,4765,0,1748611631,13095.23198779999,24402.793063949997,53262.17073168001 2025-05-30,13:27:13.000,150,11083779,5285,0,1748611632,13095.312823519991,27170.619860189996,53262.107847600004 2025-05-30,13:27:14.000,150,11083771,5125,0,1748611633,13095.285878279996,24863.2774812,53261.84932416 2025-05-30,13:27:15.000,150,11083789,5325,0,1748611634,13095.144415769995,29938.954193790007,53261.73753024001 2025-05-30,13:27:16.000,150,11083762,4965,0,1748611635,13094.740237169994,26247.529237559997,53261.54887800001 2025-05-30,13:27:17.000,150,11083792,4285,0,1748611636,13094.181123440001,29938.85550597,53261.40214848001 2025-05-30,13:27:18.000,150,11083766,4925,0,1748611637,13093.79715377,29476.9330662,53261.18554776 2025-05-30,13:27:19.000,150,11083738,4765,0,1748611638,13093.62874601999,30860.564499119995,53260.9899084 2025-05-30,13:27:20.000,150,11083765,5085,0,1748611639,13093.527701369989,28091.440662959998,53260.850166 2025-05-30,13:27:21.000,150,11083735,5165,0,1748611640,13093.197622179992,32704.786086239998,53260.70343648 2025-05-30,13:27:22.000,150,11083781,5085,0,1748611641,13092.995532879992,29935.782085290004,53260.549719840004 2025-05-30,13:27:23.000,150,11083754,4965,0,1748611642,13092.955115019991,23937.599827860002,53260.37504184001 2025-05-30,13:27:24.000,150,11083771,5085,0,1748611643,13093.029214429997,29013.727684769998,53260.284209280006 2025-05-30,13:27:25.000,150,11083800,4605,0,1748611644,13093.184149560002,26707.84447569,53260.12350552 2025-05-30,13:27:26.000,150,11083637,5165,0,1748611645,13093.325612070003,30861.579573840005,53259.96978888001 2025-05-30,13:27:27.000,150,11083600,4285,0,1748611646,13093.426656719988,22556.830341720008,53259.878956320004 2025-05-30,13:27:28.000,150,11083654,5044,0,1748611647,13093.419920409993,30401.200893539994,53259.80209800001 2025-05-30,13:27:29.000,150,11083764,4765,0,1748611648,13093.143731700002,32247.100173600003,53259.67632984 2025-05-30,13:27:30.000,150,11083783,5405,0,1748611649,13092.968587639996,25325.968276140004,53259.51562608001 2025-05-30,13:27:31.000,150,11083753,4925,0,1748611650,13092.71260785999,29478.51207132,53259.43876776001 2025-05-30,13:27:32.000,150,11083778,4845,0,1748611651,13092.321901879994,27632.53525083,53259.326973840005 2025-05-30,13:27:33.000,150,11083787,5285,0,1748611652,13092.126548890003,29939.398288979995,53259.13133448001 2025-05-30,13:27:34.000,150,11083730,4805,0,1748611653,13092.140021509993,28093.252289369993,53259.061463280006 2025-05-30,13:27:35.000,150,11083761,5285,0,1748611654,13092.247802469989,30399.776969280007,53258.93569512001 2025-05-30,13:27:36.000,150,11083785,5044,0,1748611655,13092.369056049989,27169.217083320007,53258.87979816 2025-05-30,13:27:37.000,150,11083794,4645,0,1748611656,13092.281484019994,31321.070063759995,53258.74005576 2025-05-30,13:27:38.000,150,11083790,4765,0,1748611657,13091.884041730002,26706.491042730006,53258.57935200001 2025-05-30,13:27:39.000,150,11083779,4885,0,1748611658,13091.45291788999,32242.708565609995,53258.43262248001 2025-05-30,13:27:40.000,150,11083786,4685,0,1748611659,13091.143047629994,27166.707593040002,53258.28589296 2025-05-30,13:27:41.000,150,11083697,5205,0,1748611660,13090.860122609993,27627.509221140004,53258.153137680005 2025-05-30,13:27:42.000,150,11083622,4805,0,1748611661,13090.556988659991,28549.866734249998,53257.99243392 2025-05-30,13:27:43.000,150,11083588,4805,0,1748611662,13090.28079995,27627.06512595,53257.83871728001 2025-05-30,13:27:44.000,150,11083753,5125,0,1748611663,13090.05850172,34086.676384050006,53257.705962 2025-05-30,13:27:45.000,150,11083756,4765,0,1748611664,13089.674532049998,28550.31082944,53257.51032264 2025-05-30,13:27:46.000,150,11083745,5205,0,1748611665,13089.371398099996,28089.417562650007,53257.40551584001 2025-05-30,13:27:47.000,150,11083726,4565,0,1748611666,13088.906592709995,29473.87374378,53257.23782496001 2025-05-30,13:27:48.000,150,11083759,5165,0,1748611667,13088.334006359997,31319.39941995,53257.13301816 2025-05-30,13:27:49.000,150,11083710,4885,0,1748611668,13087.77489262999,24398.098343370002,53256.930391680005 2025-05-30,13:27:50.000,150,11083799,5445,0,1748611669,13087.599748569999,28089.093302670008,53256.7277652 2025-05-30,13:27:51.000,150,11083735,5044,0,1748611670,13087.65363904999,29934.344062770004,53256.61597128001 2025-05-30,13:27:52.000,150,11083726,5005,0,1748611671,13087.72100215,25781.250435449998,53256.56706144001 2025-05-30,13:27:53.000,150,11083773,5245,0,1748611672,13087.85572834999,31317.34812312,53256.50417736 2025-05-30,13:27:54.000,150,11083744,4605,0,1748611673,13087.970245619996,25318.841605709997,53256.43430616 2025-05-30,13:27:55.000,150,11083750,4965,0,1748611674,13087.788365249995,30393.411604890003,53256.35046072001 2025-05-30,13:27:56.000,150,11083751,4965,0,1748611675,13087.518912849999,31776.690581310002,53256.2736024 2025-05-30,13:27:57.000,150,11083789,5325,0,1748611676,13087.141679489992,31314.408635910004,53256.12687288 2025-05-30,13:27:58.000,150,11083714,4765,0,1748611677,13086.959799119992,30391.078342859997,53256.05001456 2025-05-30,13:27:59.000,150,11083754,3965,0,1748611678,13086.852018159996,31774.709775780007,53255.93822064 2025-05-30,13:28:00.000,150,11083770,4885,0,1748611679,13086.939590189992,28083.72891474,53255.90328504 2025-05-30,13:28:01.000,150,11083728,3965,0,1748611680,13086.932853879996,32697.306959309994,53255.854375200004 2025-05-30,13:28:02.000,150,11083726,4045,0,1748611681,13086.818336609991,25777.38046308,53255.756555520005 2025-05-30,13:28:03.000,150,11083749,5605,0,1748611682,13086.798127679991,30853.557663900006,53255.67271008 2025-05-30,13:28:04.000,150,11083746,3965,0,1748611683,13086.78465506,33623.04100569,53255.60283888 2025-05-30,13:28:05.000,150,11083699,5565,0,1748611684,13086.831809229996,26241.643214010008,53255.52598056 2025-05-30,13:28:06.000,150,11083734,4765,0,1748611685,13086.939590189992,28087.42970799,53255.518993440004 2025-05-30,13:28:07.000,150,11083691,4605,0,1748611686,13087.114734249997,28087.302823649996,53255.49104496001 2025-05-30,13:28:08.000,150,11083702,5165,0,1748611687,13087.438077129998,27164.437773180005,53255.49104496001 2025-05-30,13:28:09.000,150,11083749,5525,0,1748611688,13087.91635513999,29932.920138510002,53255.39322528001 2025-05-30,13:28:10.000,150,11083708,3804,0,1748611689,13088.360951599992,30394.370286570003,53255.32335408001 2025-05-30,13:28:11.000,150,11083741,5325,0,1748611690,13088.866174849994,32700.866769960005,53255.29540560001 2025-05-30,13:28:12.000,150,11083709,5325,0,1748611691,13089.13562724999,33161.520366330005,53255.23252152 2025-05-30,13:28:13.000,150,11083751,5325,0,1748611692,13089.344452860001,29931.319986000002,53255.24649576001 2025-05-30,13:28:14.000,150,11083710,4725,0,1748611693,13089.580223709992,31315.381415850003,53255.302392720005 2025-05-30,13:28:15.000,150,11083754,4965,0,1748611694,13089.896830279999,30392.459972340002,53255.29540560001 2025-05-30,13:28:16.000,150,11083662,4765,0,1748611695,13090.19996423,32237.597946359994,53255.302392720005 2025-05-30,13:28:17.000,150,11083768,4365,0,1748611696,13090.550252349996,30391.585880219995,53255.27444424001 2025-05-30,13:28:18.000,150,11083775,5445,0,1748611697,13090.880331539993,28545.728894939995,53255.28841848 2025-05-30,13:28:19.000,150,11083758,4725,0,1748611698,13091.21041072999,34082.312972579995,53255.302392720005 2025-05-30,13:28:20.000,150,11083722,4725,0,1748611699,13091.33166430999,36850.73894487,53255.351302560004 2025-05-30,13:28:21.000,150,11083703,5085,0,1748611700,13091.264301209994,29007.045109529994,53255.28841848 2025-05-30,13:28:22.000,150,11083764,4525,0,1748611701,13091.102629769994,35927.60602746,53255.41418664001 2025-05-30,13:28:23.000,150,11083721,5405,0,1748611702,13090.806232130002,30391.599978479993,53255.4002124 2025-05-30,13:28:24.000,150,11083741,5165,0,1748611703,13090.684978550002,25317.065224949998,53255.421173760005 2025-05-30,13:28:25.000,150,11083775,5125,0,1748611704,13090.637824379992,28085.80135896,53255.44213512001 2025-05-30,13:28:26.000,150,11083752,4605,0,1748611705,13090.826441060002,29470.638193110004,53255.35828968 2025-05-30,13:28:27.000,150,11083772,5285,0,1748611706,13091.169992869989,28548.915101699997,53255.42816088 2025-05-30,13:28:28.000,150,11083757,5085,0,1748611707,13091.345136929995,23935.99967535,53255.435148 2025-05-30,13:28:29.000,150,11083769,5044,0,1748611708,13091.567435159996,31319.39237082,53255.41418664001 2025-05-30,13:28:30.000,150,11083696,4045,0,1748611709,13091.836887559992,27629.060029739994,53255.52598056 2025-05-30,13:28:31.000,150,11083719,4405,0,1748611710,13092.038976859993,27629.595763620004,53255.6447616 2025-05-30,13:28:32.000,150,11083742,4805,0,1748611711,13092.214120919998,29936.902896960004,53255.588864640005 2025-05-30,13:28:33.000,150,11083767,4685,0,1748611712,13092.254538779998,28091.229189060003,53255.63078736001 2025-05-30,13:28:34.000,150,11083730,4805,0,1748611713,13092.254538779998,26245.40744943,53255.70065856001 2025-05-30,13:28:35.000,150,11083773,4685,0,1748611714,13092.335374499999,29475.029801099998,53255.72860704001 2025-05-30,13:28:36.000,150,11083739,5285,0,1748611715,13092.61156320999,30397.7609181,53255.72860704001 2025-05-30,13:28:37.000,150,11083737,4685,0,1748611716,13092.766498339995,30859.048936170002,53255.805465360005 2025-05-30,13:28:38.000,150,11083785,4365,0,1748611717,13092.907960849996,29474.86062198,53255.86136232 2025-05-30,13:28:39.000,150,11083761,4285,0,1748611718,13093.110050149997,32704.93411797,53255.91725928001 2025-05-30,13:28:40.000,150,11083730,4525,0,1748611719,13093.184149560002,25783.907957460004,53256.05001456 2025-05-30,13:28:41.000,150,11083769,5005,0,1748611720,13093.029214429997,30859.337950500005,53256.154821359996 2025-05-30,13:28:42.000,150,11083727,5085,0,1748611721,13092.69913524,29936.205033089995,53256.18276984001 2025-05-30,13:28:43.000,150,11083754,4205,0,1748611722,13092.106339960003,29013.283589579994,53256.25264104001 2025-05-30,13:28:44.000,150,11083780,4925,0,1748611723,13091.567435159996,31320.111382079995,53256.29456376 2025-05-30,13:28:45.000,150,11083691,4325,0,1748611724,13091.082420839994,27628.51724673,53256.28757664 2025-05-30,13:28:46.000,150,11083748,4765,0,1748611725,13090.826441060002,25782.32895234,53256.30155088001 2025-05-30,13:28:47.000,150,11083715,5405,0,1748611726,13090.738869029992,29472.661293419995,53256.33648648 2025-05-30,13:28:48.000,150,11083740,3965,0,1748611727,13090.590670209996,25780.76404548,53256.308538000005 2025-05-30,13:28:49.000,150,11083744,4685,0,1748611728,13090.46268032,26702.931232079995,53256.427319040005 2025-05-30,13:28:50.000,150,11083740,4845,0,1748611729,13090.287536259995,27625.63415256,53256.33648648 2025-05-30,13:28:51.000,150,11083708,4445,0,1748611730,13090.13260112999,29471.505236099998,53256.2736024 2025-05-30,13:28:52.000,150,11083769,5005,0,1748611731,13090.11912851,29471.709660869994,53256.26661528 2025-05-30,13:28:53.000,150,11083800,4645,0,1748611732,13090.146073749995,28548.936249089995,53256.08495016001 2025-05-30,13:28:54.000,150,11083773,5205,0,1748611733,13090.166282679995,33624.577716030006,53256.12687288 2025-05-30,13:28:55.000,150,11083737,4845,0,1748611734,13090.247118399995,26704.580728500005,53256.043027440006 2025-05-30,13:28:56.000,150,11083712,5044,0,1748611735,13090.435735079991,29012.58572571,53256.07796304 2025-05-30,13:28:57.000,150,11083738,5285,0,1748611736,13090.651296999997,29013.473916090006,53256.01507896001 2025-05-30,13:28:58.000,150,11083769,5085,0,1748611737,13090.887067850002,30859.683357870003,53256.0290532 2025-05-30,13:28:59.000,150,11083713,5245,0,1748611738,13091.33840062,30860.479909560003,53256.06398880001 2025-05-30,13:29:00.000,150,11083770,4565,0,1748611739,13091.749315529996,28092.512130720002,53256.05700168 2025-05-30,13:29:01.000,150,11083727,5205,0,1748611740,13092.268011399989,27631.365095250003,53255.99411760001 2025-05-30,13:29:02.000,150,11083742,4645,0,1748611741,13092.57114534999,29477.828305710005,53255.95219488 2025-05-30,13:29:03.000,150,11083723,5485,0,1748611742,13092.766498339995,33170.07096102,53255.96616912001 2025-05-30,13:29:04.000,150,11083745,4325,0,1748611743,13092.685662619995,30863.764804139995,53255.99411760001 2025-05-30,13:29:05.000,150,11083715,5285,0,1748611744,13092.342110809994,27172.96722048,53255.973156240005 2025-05-30,13:29:06.000,150,11083739,5285,0,1748611745,13092.079394719993,32249.306551290007,53256.043027440006 2025-05-30,13:29:07.000,150,11083711,5125,0,1748611746,13091.958141139992,29942.22499011,53256.00110472 2025-05-30,13:29:08.000,150,11083755,5044,0,1748611747,13092.045713170002,31326.667072979995,53256.07796304 2025-05-30,13:29:09.000,150,11083715,5005,0,1748611748,13092.49030962999,27173.799017819998,53256.16180848001 2025-05-30,13:29:10.000,150,11083737,5285,0,1748611749,13092.887751919996,29019.374037899994,53256.19674408 2025-05-30,13:29:11.000,150,11083795,5165,0,1748611750,13093.062895980001,30864.82217364,53256.35046072001 2025-05-30,13:29:12.000,150,11083722,4805,0,1748611751,13093.217831109992,30403.06891299,53256.49719024001 2025-05-30,13:29:13.000,150,11083750,4765,0,1748611752,13093.399711479993,26711.284451130006,53256.63693264001 2025-05-30,13:29:14.000,150,11083760,4685,0,1748611753,13093.473810889998,31325.750686080006,53256.657893999996 2025-05-30,13:29:15.000,150,11083784,4645,0,1748611754,13093.642218639994,32248.488852209994,53256.70680384001 2025-05-30,13:29:16.000,150,11083799,5165,0,1748611755,13093.904934729995,29018.076997979995,53256.860520480004 2025-05-30,13:29:17.000,150,11083701,5365,0,1748611756,13094.235013919992,32709.107202929998,53256.81859776 2025-05-30,13:29:18.000,150,11083744,4685,0,1748611757,13094.490993699997,23019.239171459994,53256.85353336001 2025-05-30,13:29:19.000,150,11083752,4485,0,1748611758,13094.652665139998,30402.173673480007,53256.91641744 2025-05-30,13:29:20.000,150,11083728,4605,0,1748611759,13094.760446099994,27171.895752719996,53256.85353336001 2025-05-30,13:29:21.000,150,11083740,4845,0,1748611760,13094.861490749994,29017.301593680007,53256.90244320001 2025-05-30,13:29:22.000,150,11083694,4845,0,1748611761,13095.083788979995,36400.17265353,53256.90244320001 2025-05-30,13:29:23.000,150,11083615,5165,0,1748611762,13095.31955983,29940.688279769995,53256.89545608 2025-05-30,13:29:24.000,150,11083634,4565,0,1748611763,13095.548594369997,31325.313640020002,53256.993275759996 2025-05-30,13:29:25.000,150,11083620,4845,0,1748611764,13095.791101529998,31786.679198519996,53256.881481840006 2025-05-30,13:29:26.000,150,11083710,4605,0,1748611765,13095.905618799989,30402.145476959995,53256.88846896 2025-05-30,13:29:27.000,150,11083778,4004,0,1748611766,13095.932564039998,32246.97328926,53256.8675076 2025-05-30,13:29:28.000,150,11083742,4685,0,1748611767,13095.946036659989,32707.591639980004,53256.77667504 2025-05-30,13:29:29.000,150,11083634,4805,0,1748611768,13095.986454519989,31784.07806955,53256.860520480004 2025-05-30,13:29:30.000,150,11083590,4765,0,1748611769,13096.22896167999,28092.117379439995,53256.83955912 2025-05-30,13:29:31.000,150,11083672,4645,0,1748611770,13096.383896809995,25323.303705,53256.83257200001 2025-05-30,13:29:32.000,150,11083721,5205,0,1748611771,13096.35021525999,29014.073092139995,53256.74173944 2025-05-30,13:29:33.000,150,11083713,5365,0,1748611772,13096.31653371,29475.029801099998,53256.69981672 2025-05-30,13:29:34.000,150,11083709,5285,0,1748611773,13096.12791702999,27168.31479468,53256.61597128001 2025-05-30,13:29:35.000,150,11083735,5125,0,1748611774,13095.932564039998,25323.13452588,53256.53911296001 2025-05-30,13:29:36.000,150,11083689,5285,0,1748611775,13096.026872379989,23938.932113429997,53256.61597128001 2025-05-30,13:29:37.000,150,11083702,4885,0,1748611776,13096.161598579994,29014.538334719997,53256.5530872 2025-05-30,13:29:38.000,150,11083699,5325,0,1748611777,13096.060553929994,33628.78604664,53256.62994552 2025-05-30,13:29:39.000,150,11083758,4805,0,1748611778,13096.121180719994,24861.945195630004,53256.63693264001 2025-05-30,13:29:40.000,150,11083703,4965,0,1748611779,13096.21548906,30860.056961759998,53256.643919760005 2025-05-30,13:29:41.000,150,11083742,3924,0,1748611780,13096.020136069994,23015.742802980007,53256.70680384001 2025-05-30,13:29:42.000,150,11083705,5165,0,1748611781,13095.770892599998,33627.82736496,53256.657893999996 2025-05-30,13:29:43.000,150,11083763,5205,0,1748611782,13095.440813410001,29936.219131349993,53256.74173944 2025-05-30,13:29:44.000,150,11083743,5125,0,1748611783,13095.23872411,30397.027808579995,53256.69981672 2025-05-30,13:29:45.000,150,11083760,4685,0,1748611784,13095.05010742999,32242.236273899995,53256.81859776 2025-05-30,13:29:46.000,150,11083752,4925,0,1748611785,13095.063580049995,30858.336974039994,53256.8675076 2025-05-30,13:29:47.000,150,11083761,5125,0,1748611786,13094.96927170999,26705.89891581,53256.7976364 2025-05-30,13:29:48.000,150,11083734,4965,0,1748611787,13095.002953259995,29012.987526120007,53256.81859776 2025-05-30,13:29:49.000,150,11083604,5125,0,1748611788,13095.21177886999,28551.861638040005,53256.76968792 2025-05-30,13:29:50.000,150,11083617,5044,0,1748611789,13095.494703889992,30397.7609181,53256.78366216001 2025-05-30,13:29:51.000,150,11083690,4885,0,1748611790,13095.629430089997,32243.12446428,53256.7976364 2025-05-30,13:29:52.000,150,11083725,5165,0,1748611791,13095.487967579997,28090.340998679996,53256.7976364 2025-05-30,13:29:53.000,150,11083737,5165,0,1748611792,13095.31955983,29012.458841369997,53256.811610640005 2025-05-30,13:29:54.000,150,11083736,4845,0,1748611793,13095.346505069996,28550.296731180002,53256.79064928 2025-05-30,13:29:55.000,150,11083707,5205,0,1748611794,13095.366713999996,29933.681444550006,53256.85353336001 2025-05-30,13:29:56.000,150,11083734,4805,0,1748611795,13095.481231270001,31316.960420970005,53256.88846896 2025-05-30,13:29:57.000,150,11083708,4605,0,1748611796,13095.25219672999,29470.37032617,53256.79064928 2025-05-30,13:29:58.000,150,11083726,4645,0,1748611797,13094.88843598999,30853.48012347,53256.881481840006 2025-05-30,13:29:59.000,150,11083758,4685,0,1748611798,13094.376476429992,23009.447929889997,53256.81859776 2025-05-30,13:30:00.000,150,11083712,4805,0,1748611799,13093.682636499994,25777.168989180005,53256.76968792 2025-05-30,13:30:01.000,150,11083700,4885,0,1748611800,13093.069632289997,30389.94343293,53256.81859776 2025-05-30,13:30:02.000,150,11083734,3924,0,1748611801,13092.355583429999,26698.638311910006,53256.762700800005 2025-05-30,13:30:03.000,150,11083739,4725,0,1748611802,13091.365345859995,33157.4248218,53256.66488112001 2025-05-30,13:30:04.000,150,11083742,4885,0,1748611803,13090.550252349996,28082.424825690003,53256.53212584 2025-05-30,13:30:05.000,150,11083715,5005,0,1748611804,13089.768840389988,34080.17708619,53256.51116448 2025-05-30,13:30:06.000,150,11083722,4485,0,1748611805,13088.97395580999,30389.160979499997,53256.40635768 2025-05-30,13:30:07.000,150,11083691,5165,0,1748611806,13088.239698019992,36847.97568591,53256.35046072001 2025-05-30,13:30:08.000,150,11083752,4645,0,1748611807,13087.66037536,35001.942472380004,53256.28058952001 2025-05-30,13:30:09.000,150,11083734,4325,0,1748611808,13087.027162220002,29465.06938041,53256.154821359996 2025-05-30,13:30:10.000,150,11083767,4485,0,1748611809,13086.44110325,35462.30000529,53255.98014336 2025-05-30,13:30:11.000,150,11083719,4285,0,1748611810,13086.218805019998,26235.094572240007,53255.707645680006 2025-05-30,13:30:12.000,150,11083763,5205,0,1748611811,13086.5421479,26234.664575310002,53255.588864640005 2025-05-30,13:30:13.000,150,11083741,5285,0,1748611812,13087.013689599997,29463.574964850006,53255.53296768001 2025-05-30,13:30:14.000,150,11083690,4805,0,1748611813,13087.512176539989,28540.625324819994,53255.539954800006 2025-05-30,13:30:15.000,150,11083638,4205,0,1748611814,13088.0241361,27156.296028030003,53255.435148 2025-05-30,13:30:16.000,150,11083647,5445,0,1748611815,13088.630403999989,30385.093631490003,53255.35828968 2025-05-30,13:30:17.000,150,11083678,4725,0,1748611816,13089.19625403999,27616.745199629993,53255.32335408001 2025-05-30,13:30:18.000,150,11083750,4605,0,1748611817,13089.506124300002,29000.89121904,53255.23252152 2025-05-30,13:30:19.000,150,11083740,4925,0,1748611818,13089.728422529988,33153.138950759996,53255.1207276 2025-05-30,13:30:20.000,150,11083716,5044,0,1748611819,13089.863148729994,29462.158089720004,53255.14168896 2025-05-30,13:30:21.000,150,11083719,5165,0,1748611820,13089.829467179989,32229.6888225,53255.0508564 2025-05-30,13:30:22.000,150,11083717,5245,0,1748611821,13089.600432639993,30383.944623300005,53254.98098520001 2025-05-30,13:30:23.000,150,11083771,5245,0,1748611822,13089.304035000001,32690.102748449994,53254.918101120005 2025-05-30,13:30:24.000,150,11083714,4605,0,1748611823,13089.04131891,27153.44817951,53254.91111400001 2025-05-30,13:30:25.000,150,11083705,5005,0,1748611824,13088.664085549994,32227.581132630003,53254.88316552 2025-05-30,13:30:26.000,150,11083699,5085,0,1748611825,13088.219489089992,29459.853024209995,53254.848229920004 2025-05-30,13:30:27.000,150,11083714,4445,0,1748611826,13087.79510155999,29459.994006809997,53254.79233296001 2025-05-30,13:30:28.000,150,11083714,4725,0,1748611827,13087.377450339998,27614.44013412,53254.68752616 2025-05-30,13:30:29.000,150,11083711,4965,0,1748611828,13086.939590189992,27614.26390587,53254.61765496 2025-05-30,13:30:30.000,150,11083714,4845,0,1748611829,13086.49499372999,34072.74025404001,53254.63861632 2025-05-30,13:30:31.000,150,11083714,4125,0,1748611830,13086.225541329994,33611.50862901,53254.50586104001 2025-05-30,13:30:32.000,150,11083704,4885,0,1748611831,13086.144705609993,32227.708016970006,53254.38009288 2025-05-30,13:30:33.000,150,11083740,4605,0,1748611832,13086.104287749993,32228.067522600002,53254.25432472 2025-05-30,13:30:34.000,150,11083741,5044,0,1748611833,13086.232277639989,34535.142034649994,53254.07265960001 2025-05-30,13:30:35.000,150,11083717,5044,0,1748611834,13086.63645623999,31306.041318599993,53253.97483992001 2025-05-30,13:30:36.000,150,11083677,4925,0,1748611835,13087.141679489992,28077.286009920004,53253.911955840005 2025-05-30,13:30:37.000,150,11083695,5085,0,1748611836,13087.83551941999,26232.648524129996,53253.793174800005 2025-05-30,13:30:38.000,150,11083693,5165,0,1748611837,13088.596722449998,32692.210438320006,53253.793174800005 2025-05-30,13:30:39.000,150,11083731,5085,0,1748611838,13089.425288580002,32231.77536498,53253.73727784001 2025-05-30,13:30:40.000,150,11083732,4485,0,1748611839,13090.46268032,31310.158010519997,53253.76522632001 2025-05-30,13:30:41.000,150,11083656,5044,0,1748611840,13091.51354467999,30849.878018040006,53253.81413616001 2025-05-30,13:30:42.000,150,11083738,4845,0,1748611841,13092.51725487,26698.208314980002,53253.8979816 2025-05-30,13:30:43.000,150,11083577,5445,0,1748611842,13093.339084689993,26236.955542559997,53253.99580128 2025-05-30,13:30:44.000,150,11083781,5044,0,1748611843,13094.005979379996,33157.509411360006,53254.06567248 2025-05-30,13:30:45.000,150,11083696,4205,0,1748611844,13094.659401449993,29927.950501860003,53254.26131184 2025-05-30,13:30:46.000,150,11083653,5285,0,1748611845,13095.2993509,28082.29794135,53254.33817016001 2025-05-30,13:30:47.000,150,11083729,5485,0,1748611846,13095.824783079988,29927.49230841,53254.463938320005 2025-05-30,13:30:48.000,150,11083751,5245,0,1748611847,13096.100971789994,35463.7591752,53254.54778376 2025-05-30,13:30:49.000,150,11083736,4645,0,1748611848,13096.23569799,34079.57791014,53254.70848752 2025-05-30,13:30:50.000,150,11083721,5125,0,1748611849,13096.3771605,27620.544680699997,53254.85521704 2025-05-30,13:30:51.000,150,11083706,4365,0,1748611850,13096.565777179996,27158.974697430007,53254.869191280006 2025-05-30,13:30:52.000,150,11083732,4685,0,1748611851,13096.734184929992,31310.820628739995,53255.0508564 2025-05-30,13:30:53.000,150,11083729,5205,0,1748611852,13096.727448619997,27619.6987851,53255.16265032 2025-05-30,13:30:54.000,150,11083721,5125,0,1748611853,13096.545568249996,27619.6987851,53255.28143136 2025-05-30,13:30:55.000,150,11083688,4525,0,1748611854,13096.26937953999,29003.407758450005,53255.302392720005 2025-05-30,13:30:56.000,150,11083731,5125,0,1748611855,13095.871937249998,32693.54977302,53255.372263920006 2025-05-30,13:30:57.000,150,11083751,4485,0,1748611856,13095.386922929996,31309.065395369995,53255.39322528001 2025-05-30,13:30:58.000,150,11083726,4725,0,1748611857,13094.94906277999,28540.8790935,53255.484057839996 2025-05-30,13:30:59.000,150,11083749,4925,0,1748611858,13094.511202629998,25311.538707030006,53255.51200632001 2025-05-30,13:31:00.000,150,11083761,5165,0,1748611859,13094.086815099996,28541.04122349,53255.484057839996 2025-05-30,13:31:01.000,150,11083722,4925,0,1748611860,13093.83757163,30847.763279039995,53255.39322528001 2025-05-30,13:31:02.000,150,11083712,4925,0,1748611861,13093.864516869995,29925.201341160006,53255.421173760005 2025-05-30,13:31:03.000,150,11083758,4645,0,1748611862,13093.91167103999,25311.848868750007,53255.37925104 2025-05-30,13:31:04.000,150,11083794,4725,0,1748611863,13094.05986986,32232.318147989994,53255.39322528001 2025-05-30,13:31:05.000,150,11083755,5005,0,1748611864,13094.167650819996,32693.53567476,53255.4002124 2025-05-30,13:31:06.000,150,11083731,4965,0,1748611865,13094.113760339991,34077.42087636,53255.470083600005 2025-05-30,13:31:07.000,150,11083743,5245,0,1748611866,13093.91167103999,29002.6675998,53255.55392904 2025-05-30,13:31:08.000,150,11083737,4925,0,1748611867,13093.62874601999,23927.745144119996,53255.56091616001 2025-05-30,13:31:09.000,150,11083715,5325,0,1748611868,13093.379502549993,29463.990863519997,53255.588864640005 2025-05-30,13:31:10.000,150,11083766,4645,0,1748611869,13093.096577529992,31770.867999930007,53255.588864640005 2025-05-30,13:31:11.000,150,11083718,4645,0,1748611870,13092.726080479995,33155.04926499,53255.67271008 2025-05-30,13:31:12.000,150,11083703,4885,0,1748611871,13092.160230439993,31770.698820809994,53255.67271008 2025-05-30,13:31:13.000,150,11083710,4605,0,1748611872,13091.648270879996,30386.143951859995,53255.65873584001 2025-05-30,13:31:14.000,150,11083707,5245,0,1748611873,13091.217147039999,27156.31012629,53255.74956840001 2025-05-30,13:31:15.000,150,11083717,4885,0,1748611874,13090.866858920002,30385.220515830006,53255.82642672001 2025-05-30,13:31:16.000,150,11083724,4685,0,1748611875,13090.617615449992,30845.923456110002,53255.8893108 2025-05-30,13:31:17.000,150,11083718,4965,0,1748611876,13090.36163567,31767.92851272,53255.84040096 2025-05-30,13:31:18.000,150,11083703,5245,0,1748611877,13090.024820169994,26231.358533339997,53255.96616912001 2025-05-30,13:31:19.000,150,11083762,4685,0,1748611878,13089.499387989992,32689.207508940002,53256.03604032001 2025-05-30,13:31:20.000,150,11083771,5205,0,1748611879,13089.12215463,25307.11890252,53256.06398880001 2025-05-30,13:31:21.000,150,11083691,5005,0,1748611880,13088.886383779995,28535.838965550007,53256.043027440006 2025-05-30,13:31:22.000,150,11083727,5125,0,1748611881,13088.515886729998,28074.240785760005,53256.06398880001 2025-05-30,13:31:23.000,150,11083741,5044,0,1748611882,13088.273379569997,34993.58925333001,53256.14783424 2025-05-30,13:31:24.000,150,11083704,4605,0,1748611883,13087.95677299999,27150.959836619993,53256.19674408 2025-05-30,13:31:25.000,150,11083734,4685,0,1748611884,13087.444813439994,28073.768494050004,53256.26661528 2025-05-30,13:31:26.000,150,11083753,5485,0,1748611885,13086.777918749991,29458.252871699995,53256.2736024 2025-05-30,13:31:27.000,150,11083749,5085,0,1748611886,13086.124496679993,33611.092730339995,53256.140847120005 2025-05-30,13:31:28.000,150,11083706,4485,0,1748611887,13085.450865679995,28537.18534938,53256.154821359996 2025-05-30,13:31:29.000,150,11083659,5125,0,1748611888,13084.824388849993,32689.496523270005,53256.13386000001 2025-05-30,13:31:30.000,150,11083678,4645,0,1748611889,13084.19791201999,27153.77948862,53256.11289864001 2025-05-30,13:31:31.000,150,11083749,4045,0,1748611890,13083.632061980003,30383.232661169997,53256.11289864001 2025-05-30,13:31:32.000,150,11083763,5044,0,1748611891,13083.382818509992,27154.364566410004,53256.01507896001 2025-05-30,13:31:33.000,150,11083748,3965,0,1748611892,13083.301982789992,28539.011074049995,53255.95219488 2025-05-30,13:31:34.000,150,11083736,5044,0,1748611893,13083.396291129997,27617.1610983,53255.8893108 2025-05-30,13:31:35.000,150,11083745,5245,0,1748611894,13083.638798289998,26233.755237539997,53255.90328504 2025-05-30,13:31:36.000,150,11083730,4765,0,1748611895,13083.962141169999,28079.781401939996,53255.90328504 2025-05-30,13:31:37.000,150,11083706,4125,0,1748611896,13084.507782280001,29003.034154559995,53255.805465360005 2025-05-30,13:31:38.000,150,11083722,4485,0,1748611897,13085.060159699999,26696.981766359997,53255.86136232 2025-05-30,13:31:39.000,150,11083730,4685,0,1748611898,13085.58559188,24390.999869460007,53255.875336560006 2025-05-30,13:31:40.000,150,11083733,5165,0,1748611899,13086.036924649998,27159.785347380006,53255.89629792001 2025-05-30,13:31:41.000,150,11083755,5125,0,1748611900,13086.47478479999,29005.191188340003,53255.95219488 2025-05-30,13:31:42.000,150,11083704,4605,0,1748611901,13086.78465506,26698.22946237,53255.987130479996 2025-05-30,13:31:43.000,150,11083757,5165,0,1748611902,13087.168624730002,30388.780326480002,53256.10591152 2025-05-30,13:31:44.000,150,11083684,4325,0,1748611903,13087.579539639999,30389.012947769996,53256.210718320006 2025-05-30,13:31:45.000,150,11083776,4885,0,1748611904,13087.909618829995,29005.416760499997,53256.26661528 2025-05-30,13:31:46.000,150,11083748,4645,0,1748611905,13088.239698019992,25315.161959849996,53256.39937056001 2025-05-30,13:31:47.000,150,11083723,5285,0,1748611906,13088.610195069989,28545.34824192,53256.49719024001 2025-05-30,13:31:48.000,150,11083746,4445,0,1748611907,13088.93353794999,27161.850742470007,53256.61597128001 2025-05-30,13:31:49.000,150,11083731,5205,0,1748611908,13089.277089759991,29469.468037529994,53256.75571368001 2025-05-30,13:31:50.000,150,11083771,5085,0,1748611909,13089.869885039989,29470.440817470007,53256.81859776 2025-05-30,13:31:51.000,150,11083759,5165,0,1748611910,13090.651296999997,33623.745918689994,53256.993275759996 2025-05-30,13:31:52.000,150,11083737,5245,0,1748611911,13091.466390509995,28087.845606660005,53257.20288936 2025-05-30,13:31:53.000,150,11083733,5085,0,1748611912,13092.234329849998,25781.412565439998,53257.3216704 2025-05-30,13:31:54.000,150,11083697,5165,0,1748611913,13092.988796569996,25320.124547369996,53257.46839992 2025-05-30,13:31:55.000,150,11083726,4725,0,1748611914,13093.83083531999,24858.561613230006,53257.67102640001 2025-05-30,13:31:56.000,150,11083750,4605,0,1748611915,13094.672874069998,27626.7479151,53257.75487184 2025-05-30,13:31:57.000,150,11083718,4725,0,1748611916,13095.373450309991,29010.386397149996,53257.95749832001 2025-05-30,13:31:58.000,150,11083720,4805,0,1748611917,13095.770892599998,28548.626087369994,53258.09724072001 2025-05-30,13:31:59.000,150,11083730,4445,0,1748611918,13096.12791702999,30393.573734880003,53258.27890584 2025-05-30,13:32:00.000,150,11083778,4805,0,1748611919,13096.653349209992,31777.057136069998,53258.62127472 2025-05-30,13:32:01.000,150,11083736,4605,0,1748611920,13097.111418289998,27624.37235829,53258.76800424001 2025-05-30,13:32:02.000,150,11083712,4565,0,1748611921,13097.59643261,31314.732895890003,53258.80293984 2025-05-30,13:32:03.000,150,11083747,5165,0,1748611922,13098.088183239997,28545.637256250004,53258.91473376001 2025-05-30,13:32:04.000,150,11083676,4805,0,1748611923,13098.680978519995,34081.06527657001,53259.11736024 2025-05-30,13:32:05.000,150,11083763,4325,0,1748611924,13099.287246419997,29005.38151485,53259.14530872 2025-05-30,13:32:06.000,150,11083692,4725,0,1748611925,13099.87330539,20700.50539839,53259.31998672001 2025-05-30,13:32:07.000,150,11083711,5445,0,1748611926,13100.418946500002,29465.964619920007,53259.52960032 2025-05-30,13:32:08.000,150,11083718,4725,0,1748611927,13100.863542959989,31311.285871319997,53259.68331696001 2025-05-30,13:32:09.000,150,11083742,4685,0,1748611928,13101.260985249995,30388.575901710006,53259.88594344 2025-05-30,13:32:10.000,150,11083700,4445,0,1748611929,13101.698845400002,30388.723933440007,53259.99075024001 2025-05-30,13:32:11.000,150,11083674,5085,0,1748611930,13102.082815069989,29004.90922314,53260.0117116 2025-05-30,13:32:12.000,150,11083722,4605,0,1748611931,13102.338794849995,30388.914259950005,53260.08856992001 2025-05-30,13:32:13.000,150,11083724,4325,0,1748611932,13102.43310319,31772.799461550007,53260.24228656 2025-05-30,13:32:14.000,150,11083727,5125,0,1748611933,13102.567829389991,25775.124741480002,53260.37504184001 2025-05-30,13:32:15.000,150,11083688,4685,0,1748611934,13102.675610350001,28543.515468120007,53260.52177136001 2025-05-30,13:32:16.000,150,11083726,4645,0,1748611935,13102.729500829992,28543.550713770004,53260.49382288001 2025-05-30,13:32:17.000,150,11083704,4405,0,1748611936,13102.749709759992,28543.515468120007,53260.58465544 2025-05-30,13:32:18.000,150,11083726,4725,0,1748611937,13102.702555589996,29004.789387929995,53260.59164256001 2025-05-30,13:32:19.000,150,11083712,4965,0,1748611938,13102.49372998,28543.459075079998,53260.65452664 2025-05-30,13:32:20.000,150,11083684,4605,0,1748611939,13102.150178169999,28543.58595942,53260.62657816 2025-05-30,13:32:21.000,150,11083710,4965,0,1748611940,13101.766208499997,31773.19421283,53260.66151376001 2025-05-30,13:32:22.000,150,11083731,5205,0,1748611941,13101.41592038,28082.178106139996,53260.717410720004 2025-05-30,13:32:23.000,150,11083659,5085,0,1748611942,13101.0925775,29466.098553389995,53260.64753952 2025-05-30,13:32:24.000,150,11083669,5285,0,1748611943,13100.762498309989,28543.26169944,53260.57766832 2025-05-30,13:32:25.000,150,11083749,5085,0,1748611944,13100.223593509996,33157.156954859995,53260.54273272001 2025-05-30,13:32:26.000,150,11083701,5205,0,1748611945,13099.543226199989,27160.264688220006,53260.44491304001 2025-05-30,13:32:27.000,150,11083753,5085,0,1748611946,13098.81570472,27622.800402299996,53260.31215776 2025-05-30,13:32:28.000,150,11083677,5085,0,1748611947,13098.182491580003,36389.81043243001,53260.13747976001 2025-05-30,13:32:29.000,150,11083595,5285,0,1748611948,13097.50886057999,27624.266621339993,53260.067608560006 2025-05-30,13:32:30.000,150,11083600,4965,0,1748611949,13096.882383750002,29008.56772161,53259.89293056001 2025-05-30,13:32:31.000,150,11083585,5165,0,1748611950,13096.1750712,30392.699642759995,53259.79511088 2025-05-30,13:32:32.000,150,11083544,4045,0,1748611951,13095.487967579997,28547.195113980008,53259.732226800006 2025-05-30,13:32:33.000,150,11083537,5205,0,1748611952,13094.753709789999,30392.509316249998,53259.592484400004 2025-05-30,13:32:34.000,150,11083553,5445,0,1748611953,13094.08007879,30853.762088670002,53259.34793520001 2025-05-30,13:32:35.000,150,11083549,5285,0,1748611954,13093.554646609999,31314.91617327,53259.10338600001 2025-05-30,13:32:36.000,150,11083692,5044,0,1748611955,13093.150468009997,33160.082343810005,53258.991592080005 2025-05-30,13:32:37.000,150,11083692,4685,0,1748611956,13092.746289409995,30852.84570177,53258.8588368 2025-05-30,13:32:38.000,150,11083662,4765,0,1748611957,13092.180439369993,26700.019941389997,53258.67717168001 2025-05-30,13:32:39.000,150,11083699,4285,0,1748611958,13091.43270895999,31312.99176078,53258.45358384 2025-05-30,13:32:40.000,150,11083647,5405,0,1748611959,13090.819704749993,31773.462079770004,53258.12518920001 2025-05-30,13:32:41.000,150,11083688,3885,0,1748611960,13090.287536259995,35463.554750430005,53257.817755920005 2025-05-30,13:32:42.000,150,11083651,4445,0,1748611961,13089.829467179989,26697.482254589995,53257.45442568001 2025-05-30,13:32:43.000,150,11083696,3804,0,1748611962,13089.458970129992,34078.795456709995,53257.30769616001 2025-05-30,13:32:44.000,150,11083713,5205,0,1748611963,13089.22319928,34078.27382109,53257.02122424001 2025-05-30,13:32:45.000,150,11083670,4845,0,1748611964,13088.825756989994,32232.297000599996,53256.85353336001 2025-05-30,13:32:46.000,150,11083691,4445,0,1748611965,13088.414842079997,24388.99086741,53256.53911296001 2025-05-30,13:32:47.000,150,11083669,5285,0,1748611966,13087.68058429,31309.121788410004,53256.28757664 2025-05-30,13:32:48.000,150,11083670,4085,0,1748611967,13086.818336609991,29002.568911979994,53256.01507896001 2025-05-30,13:32:49.000,150,11083685,4325,0,1748611968,13085.767472250001,25312.321160460007,53255.70065856001 2025-05-30,13:32:50.000,150,11083698,4765,0,1748611969,13084.817652539998,33155.81762016,53255.34431544001 2025-05-30,13:32:51.000,150,11083707,4645,0,1748611970,13084.01603164999,34540.252653899995,53255.16265032 2025-05-30,13:32:52.000,150,11083733,5445,0,1748611971,13083.376082199997,32695.093532490006,53254.88316552 2025-05-30,13:32:53.000,150,11083673,5325,0,1748611972,13082.86412264,28542.873997290008,53254.60368072001 2025-05-30,13:32:54.000,150,11083702,5085,0,1748611973,13082.688978579994,28542.838751639996,53254.33817016001 2025-05-30,13:32:55.000,150,11083646,4885,0,1748611974,13082.641824409999,28081.621224870003,53254.18445352 2025-05-30,13:32:56.000,150,11083728,5125,0,1748611975,13082.749605369994,32234.277806130005,53254.05868536 2025-05-30,13:32:57.000,150,11083718,4965,0,1748611976,13083.160520279991,27620.946481110004,53253.94689144 2025-05-30,13:32:58.000,150,11083707,5125,0,1748611977,13083.557962569997,28543.677598110007,53253.8281104 2025-05-30,13:32:59.000,150,11083694,4965,0,1748611978,13083.908250689994,26236.807510829996,53253.73029072 2025-05-30,13:33:00.000,150,11083758,4004,0,1748611979,13084.400001319991,26698.06733238,53253.68836800001 2025-05-30,13:33:01.000,150,11083726,4845,0,1748611980,13084.911960879988,25774.82162889,53253.61849680001 2025-05-30,13:33:02.000,150,11083664,4285,0,1748611981,13085.41718412999,29926.301005440007,53253.527664240006 2025-05-30,13:33:03.000,150,11083738,4805,0,1748611982,13085.767472250001,26234.735066609996,53253.54862560001 2025-05-30,13:33:04.000,150,11083722,4725,0,1748611983,13085.868516900002,27156.711926699994,53253.54862560001 2025-05-30,13:33:05.000,150,11083681,5405,0,1748611984,13085.713581769996,26233.839827100004,53253.56958696001 2025-05-30,13:33:06.000,150,11083661,5325,0,1748611985,13085.491283539995,23927.244655889997,53253.576574080005 2025-05-30,13:33:07.000,150,11083700,4765,0,1748611986,13085.44412937,25311.61624746,53253.59753544001 2025-05-30,13:33:08.000,150,11083703,5085,0,1748611987,13085.558646639991,29002.611206760004,53253.7233036 2025-05-30,13:33:09.000,150,11083707,5245,0,1748611988,13085.727054390001,31309.354409699998,53253.68138088 2025-05-30,13:33:10.000,150,11083700,4845,0,1748611989,13085.908934760002,29925.27183246,53253.64644528001 2025-05-30,13:33:11.000,150,11083517,4845,0,1748611990,13086.191859779989,28079.936482799996,53253.66740664001 2025-05-30,13:33:12.000,150,11083577,5085,0,1748611991,13086.39394907999,29925.384618540003,53253.674393760004 2025-05-30,13:33:13.000,150,11083499,4885,0,1748611992,13086.49499372999,31309.622276640002,53253.76522632001 2025-05-30,13:33:14.000,150,11083695,5044,0,1748611993,13086.5421479,27157.825689239995,53253.90496872001 2025-05-30,13:33:15.000,150,11083732,4805,0,1748611994,13086.63645623999,30387.793448280005,53253.911955840005 2025-05-30,13:33:16.000,150,11083670,4805,0,1748611995,13086.878963399991,28542.866948159994,53253.88400736001 2025-05-30,13:33:17.000,150,11083680,4965,0,1748611996,13087.256196759998,27620.36140332,53254.030736880006 2025-05-30,13:33:18.000,150,11083655,5365,0,1748611997,13087.586275949994,34079.592008399995,53254.05868536 2025-05-30,13:33:19.000,150,11083687,4925,0,1748611998,13087.96350931,29927.583947100007,53254.198427760006 2025-05-30,13:33:20.000,150,11083651,5245,0,1748611999,13088.488941490003,29466.465108150005,53254.33118304 2025-05-30,13:33:21.000,150,11083695,5245,0,1748612000,13089.14236356,30389.731959030003,53254.52682240001 2025-05-30,13:33:22.000,150,11083697,5125,0,1748612001,13089.802521939993,24392.705758919998,53254.65957768 2025-05-30,13:33:23.000,150,11083722,4685,0,1748612002,13090.455944009991,29929.529506980005,53254.72246176001 2025-05-30,13:33:24.000,150,11083706,4805,0,1748612003,13091.203674419994,30852.288820500005,53254.8761784 2025-05-30,13:33:25.000,150,11083730,4765,0,1748612004,13091.924459590002,31774.745021430004,53254.99495944 2025-05-30,13:33:26.000,150,11083674,4725,0,1748612005,13092.443155459994,23008.62318168,53255.253482880005 2025-05-30,13:33:27.000,150,11083715,5245,0,1748612006,13092.73281678999,24853.796401350002,53255.484057839996 2025-05-30,13:33:28.000,150,11083678,4925,0,1748612007,13092.63177213999,26237.843732940004,53255.784504 2025-05-30,13:33:29.000,150,11083712,4004,0,1748612008,13092.402737599994,29006.086427849994,53255.91725928001 2025-05-30,13:33:30.000,150,11083715,5205,0,1748612009,13092.153494129998,29928.817544849997,53256.11289864001 2025-05-30,13:33:31.000,150,11083674,4685,0,1748612010,13091.816678629992,26699.110603620007,53256.24565392 2025-05-30,13:33:32.000,150,11083756,4004,0,1748612011,13091.57417146999,27160.088459970008,53256.483216 2025-05-30,13:33:33.000,150,11083719,5165,0,1748612012,13091.237355969999,29927.98574751,53256.546100080006 2025-05-30,13:33:34.000,150,11083689,5405,0,1748612013,13091.068948219989,31772.630282430007,53256.62994552 2025-05-30,13:33:35.000,150,11083683,5085,0,1748612014,13090.819704749993,29926.470184560007,53256.67186824 2025-05-30,13:33:36.000,150,11083701,5405,0,1748612015,13090.556988659991,29925.88510677,53256.77667504 2025-05-30,13:33:37.000,150,11083576,5044,0,1748612016,13090.29427256999,29463.65250528,53256.83257200001 2025-05-30,13:33:38.000,150,11083703,5245,0,1748612017,13090.01134754999,27156.63438627,53256.92340456001 2025-05-30,13:33:39.000,150,11083714,4525,0,1748612018,13089.890093969989,31770.106693890004,53257.028211360004 2025-05-30,13:33:40.000,150,11083701,4485,0,1748612019,13089.937248139999,25772.995904220006,53257.098082560005 2025-05-30,13:33:41.000,150,11083719,5245,0,1748612020,13089.795785629998,29925.92035242,53257.10506968 2025-05-30,13:33:42.000,150,11083691,5285,0,1748612021,13089.445497510002,35000.962643310006,53257.028211360004 2025-05-30,13:33:43.000,150,11083699,5085,0,1748612022,13089.149099869996,32232.924373169997,53257.028211360004 2025-05-30,13:33:44.000,150,11083667,5285,0,1748612023,13089.14236356,30387.751153499994,53257.10506968 2025-05-30,13:33:45.000,150,11083718,4004,0,1748612024,13089.20299035,32233.36141923,53256.993275759996 2025-05-30,13:33:46.000,150,11083668,4885,0,1748612025,13089.344452860001,28081.254670110007,53257.01423712 2025-05-30,13:33:47.000,150,11083683,5365,0,1748612026,13089.337716549991,29927.238539729995,53257.02122424001 2025-05-30,13:33:48.000,150,11083686,4125,0,1748612027,13089.189517729996,23930.26168353,53256.92340456001 2025-05-30,13:33:49.000,150,11083550,3965,0,1748612028,13089.048055219995,33158.122685669994,53256.91641744 2025-05-30,13:33:50.000,150,11083561,5645,0,1748612029,13089.03458259999,24854.078366550006,53256.881481840006 2025-05-30,13:33:51.000,150,11083572,3885,0,1748612030,13089.209726659996,26238.280778999993,53256.75571368001 2025-05-30,13:33:52.000,150,11083721,5365,0,1748612031,13089.371398099996,28083.90514299,53256.70680384001 2025-05-30,13:33:53.000,150,11083696,4845,0,1748612032,13089.304035000001,34082.214284760004,53256.66488112001 2025-05-30,13:33:54.000,150,11083697,4525,0,1748612033,13089.128890939995,30392.065221059995,53256.60199704 2025-05-30,13:33:55.000,150,11083718,4045,0,1748612034,13088.798811749999,26240.028963239994,53256.44828040001 2025-05-30,13:33:56.000,150,11083700,3885,0,1748612035,13088.286852190002,33160.32201423,53256.45526752 2025-05-30,13:33:57.000,150,11083711,5445,0,1748612036,13087.97698192999,32236.660412070007,53256.31552512 2025-05-30,13:33:58.000,150,11083746,3965,0,1748612037,13087.950036689996,29928.93033093,53256.210718320006 2025-05-30,13:33:59.000,150,11083710,4004,0,1748612038,13088.00392717,31312.004882580004,53256.10591152 2025-05-30,13:34:00.000,150,11083697,5445,0,1748612039,13088.334006359997,27158.953550039994,53256.0290532 2025-05-30,13:34:01.000,150,11083681,4405,0,1748612040,13088.589986139988,26696.62226073,53255.93123352 2025-05-30,13:34:02.000,150,11083656,4285,0,1748612041,13088.866174849994,27618.500432999994,53255.77751688001 2025-05-30,13:34:03.000,150,11083652,4205,0,1748612042,13089.20299035,29001.85694985,53255.67271008 2025-05-30,13:34:04.000,150,11083667,4125,0,1748612043,13089.364661790001,33614.441067089996,53255.6447616 2025-05-30,13:34:05.000,150,11083717,4365,0,1748612044,13089.310771309996,32229.68177337,53255.588864640005 2025-05-30,13:34:06.000,150,11083714,3965,0,1748612045,13089.08173677,25309.19839587,53255.52598056 2025-05-30,13:34:07.000,150,11083663,5365,0,1748612046,13088.778602819999,26231.450172030003,53255.470083600005 2025-05-30,13:34:08.000,150,11083729,5165,0,1748612047,13088.724712339994,30383.19741552,53255.39322528001 2025-05-30,13:34:09.000,150,11083716,3924,0,1748612048,13088.401369459993,33612.12190332,53255.23252152 2025-05-30,13:34:10.000,150,11083690,4805,0,1748612049,13088.145389680001,31305.223619519995,53255.09277912 2025-05-30,13:34:11.000,150,11083725,5405,0,1748612050,13087.889409899995,28536.88223679,53255.015920800004 2025-05-30,13:34:12.000,150,11083666,4845,0,1748612051,13087.566067019994,30382.034309070004,53254.98797232001 2025-05-30,13:34:13.000,150,11083678,4085,0,1748612052,13087.013689599997,26229.744282569998,53254.95303672 2025-05-30,13:34:14.000,150,11083682,3845,0,1748612053,13086.43436693999,31303.461337019995,53254.86220416001 2025-05-30,13:34:15.000,150,11083704,3725,0,1748612054,13085.740527009992,29457.08976525,53254.69451328001 2025-05-30,13:34:16.000,150,11083665,5165,0,1748612055,13084.932169809988,28533.294229620005,53254.55477088001 2025-05-30,13:34:17.000,150,11083680,4965,0,1748612056,13083.9823501,28532.265056639997,53254.35913152001 2025-05-30,13:34:18.000,150,11083699,4525,0,1748612057,13083.200938139991,32221.977074280003,53254.2822732 2025-05-30,13:34:19.000,150,11083695,5325,0,1748612058,13082.419526179998,27608.50476666,53254.13554368 2025-05-30,13:34:20.000,150,11083702,5125,0,1748612059,13081.90756662,30375.739435979995,53253.842084640004 2025-05-30,13:34:21.000,150,11083646,4765,0,1748612060,13081.550542189994,28069.123117380004,53253.674393760004 2025-05-30,13:34:22.000,150,11083677,4325,0,1748612061,13081.334980269989,35449.252065659995,53253.45080592001 2025-05-30,13:34:23.000,150,11083685,5125,0,1748612062,13081.112682040002,29913.379950150003,53253.25516656 2025-05-30,13:34:24.000,150,11083706,4805,0,1748612063,13080.674821889996,26223.111051240005,53253.0595272 2025-05-30,13:34:25.000,150,11083665,5245,0,1748612064,13079.913618860002,30835.87139673,53252.93375904 2025-05-30,13:34:26.000,150,11083626,3924,0,1748612065,13079.17936106999,28990.599489240005,53252.69619696 2025-05-30,13:34:27.000,150,11083671,5285,0,1748612066,13078.478784829997,26222.82908604,53252.54946744 2025-05-30,13:34:28.000,150,11083667,5285,0,1748612067,13078.08134253999,33603.04967301,53252.40972504 2025-05-30,13:34:29.000,150,11083656,4805,0,1748612068,13077.454865710002,28067.501817480006,53252.09530464 2025-05-30,13:34:30.000,150,11083688,4605,0,1748612069,13076.88227935999,29451.231938220008,53251.80883272 2025-05-30,13:34:31.000,150,11083655,5285,0,1748612070,13076.309693009993,27606.044620290006,53251.62018048 2025-05-30,13:34:32.000,150,11083678,4845,0,1748612071,13075.777524519995,30373.13125788,53251.4524896 2025-05-30,13:34:33.000,150,11083682,5005,0,1748612072,13075.305982819998,27604.65594168,53251.26383736 2025-05-30,13:34:34.000,150,11083708,4685,0,1748612073,13074.686242299991,24836.667015450003,53251.04024952 2025-05-30,13:34:35.000,150,11083698,5044,0,1748612074,13074.140601189989,28065.295439790003,53250.81666168001 2025-05-30,13:34:36.000,150,11083707,4485,0,1748612075,13073.635377940001,27603.54217914,53250.6140352 2025-05-30,13:34:37.000,150,11083635,5525,0,1748612076,13073.18404516999,28063.87151553,53250.41140872001 2025-05-30,13:34:38.000,150,11083653,5125,0,1748612077,13072.550832029992,28062.835293419994,53250.25769208 2025-05-30,13:34:39.000,150,11083667,5365,0,1748612078,13071.796365309994,28523.74265847,53250.06903984 2025-05-30,13:34:40.000,150,11083608,5005,0,1748612079,13071.149679549992,29446.389185909997,53249.7755808 2025-05-30,13:34:41.000,150,11083641,5285,0,1748612080,13070.65119261,27601.018590599997,53249.59391568001 2025-05-30,13:34:42.000,150,11083665,5525,0,1748612081,13070.058397330002,25755.704388330007,53249.29346952 2025-05-30,13:34:43.000,150,11083684,4725,0,1748612082,13069.46560204999,28061.62989219,53249.05590744 2025-05-30,13:34:44.000,150,11083663,4325,0,1748612083,13068.818916290002,31751.722562850002,53248.84629384 2025-05-30,13:34:45.000,150,11083658,5005,0,1748612084,13068.26653886999,32213.433528719994,53248.60873176001 2025-05-30,13:34:46.000,150,11083694,3924,0,1748612085,13067.720897760002,24372.53114886,53248.43405376 2025-05-30,13:34:47.000,150,11083631,5245,0,1748612086,13067.303246539996,27139.82926035,53248.21745304 2025-05-30,13:34:48.000,150,11083620,4485,0,1748612087,13067.05400307,27139.455656460006,53248.00085232 2025-05-30,13:34:49.000,150,11083679,5044,0,1748612088,13066.865386389989,30367.68932952,53247.96591672001 2025-05-30,13:34:50.000,150,11083581,5205,0,1748612089,13066.723923879988,32673.910896839996,53247.79123872 2025-05-30,13:34:51.000,150,11083588,4925,0,1748612090,13066.575725059993,27139.50500037,53247.62354784 2025-05-30,13:34:52.000,150,11083587,5445,0,1748612091,13066.488153029997,26678.583537059996,53247.539702400005 2025-05-30,13:34:53.000,150,11083628,3885,0,1748612092,13066.427526239997,25755.838321799994,53247.372011520005 2025-05-30,13:34:54.000,150,11083622,4125,0,1748612093,13066.447735169997,26677.970262749994,53247.3300888 2025-05-30,13:34:55.000,150,11083576,4845,0,1748612094,13066.542043510002,28522.94610678,53247.21130776 2025-05-30,13:34:56.000,150,11083607,5445,0,1748612095,13066.885595319989,33597.50905683001,53247.14143656 2025-05-30,13:34:57.000,150,11083618,4805,0,1748612096,13067.363873329996,30369.698331570005,53247.155410800005 2025-05-30,13:34:58.000,150,11083596,4885,0,1748612097,13067.781524550002,27602.58349746,53247.18335928 2025-05-30,13:34:59.000,150,11083691,5365,0,1748612098,13068.131812669999,28986.200832119997,53247.16938504 2025-05-30,13:35:00.000,150,11083628,4965,0,1748612099,13068.38779244999,22989.512990250005,53247.1903464 2025-05-30,13:35:01.000,150,11083654,4845,0,1748612100,13068.36758351999,34059.77690397001,53247.29515320001 2025-05-30,13:35:02.000,150,11083694,4004,0,1748612101,13068.48883709999,26679.03468138,53247.30912744 2025-05-30,13:35:03.000,150,11083658,4765,0,1748612102,13068.738080570001,23911.04575515,53247.36502440001 2025-05-30,13:35:04.000,150,11083635,4445,0,1748612103,13068.994060349993,28984.819202640007,53247.41393424001 2025-05-30,13:35:05.000,150,11083666,3845,0,1748612104,13069.42518418999,31291.25929299,53247.44886984 2025-05-30,13:35:06.000,150,11083619,5165,0,1748612105,13069.71484552,28985.510017380002,53247.49777968 2025-05-30,13:35:07.000,150,11083647,5085,0,1748612106,13069.896725890001,31292.506989,53247.55367664 2025-05-30,13:35:08.000,150,11083649,4245,0,1748612107,13070.085342569997,27602.484809639995,53247.58162512001 2025-05-30,13:35:09.000,150,11083647,5285,0,1748612108,13070.401949139989,28986.468699060002,53247.67245768 2025-05-30,13:35:10.000,150,11083605,5285,0,1748612109,13070.66466522999,29909.488830389993,53247.588612240004 2025-05-30,13:35:11.000,150,11083674,3565,0,1748612110,13070.93411763,27142.444487579996,53247.67944480001 2025-05-30,13:35:12.000,150,11083726,4885,0,1748612111,13071.217042650002,24375.209818260002,53247.805212960004 2025-05-30,13:35:13.000,150,11083686,4925,0,1748612112,13071.358505160002,23453.014435139994,53247.89604552001 2025-05-30,13:35:14.000,150,11083767,4445,0,1748612113,13071.297878370002,33140.069863740006,53247.89604552001 2025-05-30,13:35:15.000,150,11083674,5005,0,1748612114,13071.291142059992,28065.873468449994,53248.04976216 2025-05-30,13:35:16.000,150,11083698,4645,0,1748612115,13071.324823609997,29449.321623990007,53248.161556080006 2025-05-30,13:35:17.000,150,11083711,5085,0,1748612116,13071.371977779992,32678.147423970004,53248.21745304 2025-05-30,13:35:18.000,150,11083701,5245,0,1748612117,13071.297878370002,28526.816079149998,53248.33623408 2025-05-30,13:35:19.000,150,11083661,5085,0,1748612118,13071.540385529988,27142.937926679995,53248.4130924 2025-05-30,13:35:20.000,150,11083701,5205,0,1748612119,13071.84351947999,26681.558269920002,53248.48995072001 2025-05-30,13:35:21.000,150,11083653,4965,0,1748612120,13072.01192723,30371.079961049996,53248.53886056001 2025-05-30,13:35:22.000,150,11083727,5445,0,1748612121,13072.07255402,27602.794971359996,53248.72052568 2025-05-30,13:35:23.000,150,11083672,3965,0,1748612122,13072.16686235999,25757.353884750002,53248.713538560005 2025-05-30,13:35:24.000,150,11083681,5325,0,1748612123,13072.429578449992,27601.857437069993,53248.90219080001 2025-05-30,13:35:25.000,150,11083637,4605,0,1748612124,13072.530623099992,28984.946086979995,53248.97206200001 2025-05-30,13:35:26.000,150,11083693,4285,0,1748612125,13072.651876679993,36365.018642220006,53249.09084304001 2025-05-30,13:35:27.000,150,11083661,5165,0,1748612126,13072.820284429989,31292.020599030002,53249.2515468 2025-05-30,13:35:28.000,150,11083689,5605,0,1748612127,13072.914592769994,29909.10112824,53249.36334072 2025-05-30,13:35:29.000,150,11083668,3765,0,1748612128,13073.008901109999,31755.240078720002,53249.44718616001 2025-05-30,13:35:30.000,150,11083653,5445,0,1748612129,13073.10994576,29911.03258986,53249.47513464001 2025-05-30,13:35:31.000,150,11083676,4925,0,1748612130,13073.20425409999,29911.786846770003,53249.621864160006 2025-05-30,13:35:32.000,150,11083617,5245,0,1748612131,13073.446761259991,26683.595468490006,53249.68474824 2025-05-30,13:35:33.000,150,11083545,5285,0,1748612132,13073.925039269998,28529.233930739996,53249.83147776001 2025-05-30,13:35:34.000,150,11083583,5125,0,1748612133,13074.43026252,27606.92576154,53249.95025880001 2025-05-30,13:35:35.000,150,11083697,4485,0,1748612134,13074.915276840002,29452.331602499995,53250.11096256 2025-05-30,13:35:36.000,150,11083689,4445,0,1748612135,13075.595644149995,29452.92372942,53250.24371784001 2025-05-30,13:35:37.000,150,11083725,5325,0,1748612136,13076.606090649999,27608.265096240008,53250.439357200004 2025-05-30,13:35:38.000,150,11083670,4805,0,1748612137,13077.589591909993,35911.78777974,53250.628009440006 2025-05-30,13:35:39.000,150,11083696,4805,0,1748612138,13078.24975029,29454.277162380007,53250.774738960004 2025-05-30,13:35:40.000,150,11083683,4405,0,1748612139,13078.741500919998,31299.73234725,53250.9983268 2025-05-30,13:35:41.000,150,11083701,5165,0,1748612140,13079.12547059,24841.678946879998,53251.19396616 2025-05-30,13:35:42.000,150,11083681,4645,0,1748612141,13079.38145036999,29454.777650610005,53251.42454112 2025-05-30,13:35:43.000,150,11083682,4765,0,1748612142,13079.671111700001,28532.469481410008,53251.62716760001 2025-05-30,13:35:44.000,150,11083659,5365,0,1748612143,13080.048345059993,31761.908555700007,53251.79485848001 2025-05-30,13:35:45.000,150,11083685,4565,0,1748612144,13080.311061149994,25765.319401650006,53251.948575120005 2025-05-30,13:35:46.000,150,11083651,5085,0,1748612145,13080.50641414,33146.583259859995,53252.07434328 2025-05-30,13:35:47.000,150,11083686,4965,0,1748612146,13080.856702259996,35453.37580671,53252.26998264 2025-05-30,13:35:48.000,150,11083662,4845,0,1748612147,13081.308035029993,27611.768513849995,53252.39575080001 2025-05-30,13:35:49.000,150,11083662,4765,0,1748612148,13081.90083030999,32225.438197109994,53252.59139016001 2025-05-30,13:35:50.000,150,11083675,4525,0,1748612149,13082.513834519988,27612.97391508,53252.668248480004 2025-05-30,13:35:51.000,150,11083649,5365,0,1748612150,13083.03926669999,31765.602299820006,53252.80799088001 2025-05-30,13:35:52.000,150,11083654,3885,0,1748612151,13083.254828619996,26230.110837329994,53252.99664312001 2025-05-30,13:35:53.000,150,11083682,5085,0,1748612152,13083.477126849997,30382.534797300003,53253.10144992 2025-05-30,13:35:54.000,150,11083681,5165,0,1748612153,13083.928459619994,33151.00306437,53253.22721808 2025-05-30,13:35:55.000,150,11083691,5165,0,1748612154,13084.602090619992,28537.763378040007,53253.359973360006 2025-05-30,13:35:56.000,150,11083642,4805,0,1748612155,13085.20162221,31767.216550590005,53253.527664240006 2025-05-30,13:35:57.000,150,11083662,4605,0,1748612156,13085.908934760002,29922.015134400004,53253.7233036 2025-05-30,13:35:58.000,150,11083687,4325,0,1748612157,13086.488257419995,30383.662658100002,53253.87702024 2025-05-30,13:35:59.000,150,11083651,5445,0,1748612158,13087.141679489992,34536.33333762,53254.009775520004 2025-05-30,13:36:00.000,150,11083678,3924,0,1748612159,13087.98371824,28539.187302299993,53254.14951792001 2025-05-30,13:36:01.000,150,11083657,5165,0,1748612160,13088.94027426,32230.393735499994,53254.30323456 2025-05-30,13:36:02.000,150,11083654,4925,0,1748612161,13089.768840389988,34998.98183778,53254.47791256001 2025-05-30,13:36:03.000,150,11083689,4405,0,1748612162,13090.570461279996,28079.386650660002,53254.76438448 2025-05-30,13:36:04.000,150,11083662,4645,0,1748612163,13091.264301209994,27618.76829994,53255.02989504001 2025-05-30,13:36:05.000,150,11083654,4605,0,1748612164,13091.850360179997,28542.126789510003,53255.28841848 2025-05-30,13:36:06.000,150,11083665,4445,0,1748612165,13092.072658409998,29926.85788671,53255.49104496001 2025-05-30,13:36:07.000,150,11083627,5285,0,1748612166,13092.038976859993,23468.177113769998,53255.707645680006 2025-05-30,13:36:08.000,150,11083669,5165,0,1748612167,13091.944668520002,29004.683650980005,53256.00809184 2025-05-30,13:36:09.000,150,11083673,5245,0,1748612168,13091.70216136,28543.508418989994,53256.20373120001 2025-05-30,13:36:10.000,150,11083619,5285,0,1748612169,13091.567435159996,29004.866928360003,53256.31552512 2025-05-30,13:36:11.000,150,11083625,5325,0,1748612170,13091.486599439995,29927.435915370006,53256.5530872 2025-05-30,13:36:12.000,150,11083642,4765,0,1748612171,13091.57417146999,32234.369444819997,53256.63693264001 2025-05-30,13:36:13.000,150,11083649,5445,0,1748612172,13091.816678629992,29927.541652319997,53256.83257200001 2025-05-30,13:36:14.000,150,11083680,3924,0,1748612173,13092.227593539988,32234.48928003,53256.97231440001 2025-05-30,13:36:15.000,150,11083652,5044,0,1748612174,13092.75302571999,28544.023005480005,53257.11904392001 2025-05-30,13:36:16.000,150,11083672,4885,0,1748612175,13093.325612070003,29006.079378719995,53257.30070904 2025-05-30,13:36:17.000,150,11083644,4805,0,1748612176,13093.73652698,27161.512384229994,53257.47538704001 2025-05-30,13:36:18.000,150,11083620,4004,0,1748612177,13093.844307939995,31776.07025787,53257.55923248 2025-05-30,13:36:19.000,150,11083639,4365,0,1748612178,13093.743263289995,29008.461984659996,53257.68500064 2025-05-30,13:36:20.000,150,11083683,5245,0,1748612179,13093.60853708999,32237.816469390003,53257.83173016 2025-05-30,13:36:21.000,150,11083654,4965,0,1748612180,13093.433393029998,27162.379427220003,53257.92954984001 2025-05-30,13:36:22.000,150,11083671,5245,0,1748612181,13093.116786459992,29469.06623712,53257.90160136 2025-05-30,13:36:23.000,150,11083685,4405,0,1748612182,13092.71934417,31775.682555720006,53258.04833088001 2025-05-30,13:36:24.000,150,11083647,5285,0,1748612183,13092.47683701,30391.578831089995,53258.06230512 2025-05-30,13:36:25.000,150,11083677,4365,0,1748612184,13092.382528669994,32698.34318142,53258.06230512 2025-05-30,13:36:26.000,150,11083661,5365,0,1748612185,13092.436419149999,30852.754063080007,53258.07627936001 2025-05-30,13:36:27.000,150,11083685,5285,0,1748612186,13092.63177213999,28084.313992530006,53258.11121496 2025-05-30,13:36:28.000,150,11083674,4765,0,1748612187,13092.867542989996,29006.953470840002,53258.18108616 2025-05-30,13:36:29.000,150,11083697,5165,0,1748612188,13093.056159669992,29006.741996940007,53258.16711192 2025-05-30,13:36:30.000,150,11083639,5165,0,1748612189,13093.238040039992,33620.362336289996,53258.23698312 2025-05-30,13:36:31.000,150,11083648,4925,0,1748612190,13093.318875759993,28544.960539770007,53258.31384144001 2025-05-30,13:36:32.000,150,11083659,5285,0,1748612191,13093.507492439989,23930.938400009996,53258.3348028 2025-05-30,13:36:33.000,150,11083695,5285,0,1748612192,13093.93187996999,35003.211315780005,53258.34877704 2025-05-30,13:36:34.000,150,11083706,4925,0,1748612193,13094.538147869993,33618.677594220004,53258.36275128001 2025-05-30,13:36:35.000,150,11083663,5325,0,1748612194,13094.794127649999,28081.96663224,53258.404674 2025-05-30,13:36:36.000,150,11083716,4925,0,1748612195,13094.713291929998,29003.94349233,53258.41166112001 2025-05-30,13:36:37.000,150,11083651,4925,0,1748612196,13094.484257390002,25312.835746950004,53258.34178992001 2025-05-30,13:36:38.000,150,11083677,5405,0,1748612197,13094.342794880002,29465.217412140002,53258.27890584 2025-05-30,13:36:39.000,150,11083633,5245,0,1748612198,13094.450575839997,29465.626261679994,53258.2998672 2025-05-30,13:36:40.000,150,11083664,3924,0,1748612199,13094.86822705999,34540.428882149994,53258.28589296 2025-05-30,13:36:41.000,150,11083679,5325,0,1748612200,13095.346505069996,28542.295968630002,53258.250957360004 2025-05-30,13:36:42.000,150,11083687,4405,0,1748612201,13095.743947360002,30848.538683339997,53258.27890584 2025-05-30,13:36:43.000,150,11083724,3845,0,1748612202,13096.121180719994,30386.665587480005,53258.21602176001 2025-05-30,13:36:44.000,150,11083637,4485,0,1748612203,13096.579249800001,28079.605173689997,53258.25794448 2025-05-30,13:36:45.000,150,11083628,4125,0,1748612204,13096.909328989997,26234.023104480002,53258.229996 2025-05-30,13:36:46.000,150,11083688,3924,0,1748612205,13097.138363529994,27156.437010630005,53258.27890584 2025-05-30,13:36:47.000,150,11083652,4925,0,1748612206,13097.26635341999,29462.799560550004,53258.3348028 2025-05-30,13:36:48.000,150,11083646,4805,0,1748612207,13097.42802485999,28078.653541139996,53258.41166112001 2025-05-30,13:36:49.000,150,11083726,4805,0,1748612208,13097.542542129995,34998.62938128,53258.42563536 2025-05-30,13:36:50.000,150,11083652,4685,0,1748612209,13097.704213569996,28539.715987050004,53258.42563536 2025-05-30,13:36:51.000,150,11083666,3725,0,1748612210,13098.007347519997,30845.93755437,53258.4745452 2025-05-30,13:36:52.000,150,11083681,4325,0,1748612211,13098.209436819998,29461.291046729995,53258.488519440005 2025-05-30,13:36:53.000,150,11083664,4805,0,1748612212,13098.202700510003,33612.375671999995,53258.43262248001 2025-05-30,13:36:54.000,150,11083640,3965,0,1748612213,13098.175755269993,27152.757364770005,53258.46755808 2025-05-30,13:36:55.000,150,11083741,5165,0,1748612214,13098.115128479993,32687.93866554,53258.43262248001 2025-05-30,13:36:56.000,150,11083716,4725,0,1748612215,13098.000611210002,27612.67785162,53258.43262248001 2025-05-30,13:36:57.000,150,11083693,5285,0,1748612216,13097.791785599991,30379.306295760005,53258.35576416 2025-05-30,13:36:58.000,150,11083689,5165,0,1748612217,13097.43476117,31762.437240450003,53258.3348028 2025-05-30,13:36:59.000,150,11083628,4965,0,1748612218,13097.003637329988,23458.3858722,53258.30685432 2025-05-30,13:37:00.000,150,11083685,5044,0,1748612219,13096.505150389996,31760.907579239996,53258.29288008001 2025-05-30,13:37:01.000,150,11083689,5005,0,1748612220,13095.885409869989,28531.144244969997,53258.21602176001 2025-05-30,13:37:02.000,150,11083663,5445,0,1748612221,13095.292614589991,29453.607495029995,53258.13916344 2025-05-30,13:37:03.000,150,11083712,4325,0,1748612222,13094.807600269989,30375.795829020004,53257.97147256 2025-05-30,13:37:04.000,150,11083679,5005,0,1748612223,13094.295640709992,30375.274193399993,53257.817755920005 2025-05-30,13:37:05.000,150,11083691,5165,0,1748612224,13093.554646609999,23916.81899262,53257.7758332 2025-05-30,13:37:06.000,150,11083711,5165,0,1748612225,13092.88101561,30374.39305215,53257.5662196 2025-05-30,13:37:07.000,150,11083643,5125,0,1748612226,13092.294956639998,24377.106034230004,53257.384554480006 2025-05-30,13:37:08.000,150,11083713,4845,0,1748612227,13091.762788150001,30834.58140594,53257.314683280005 2025-05-30,13:37:09.000,150,11083671,5005,0,1748612228,13091.25082858999,30834.306489869996,53257.10506968 2025-05-30,13:37:10.000,150,11083672,4605,0,1748612229,13090.779286889992,33140.45051676,53256.87449472001 2025-05-30,13:37:11.000,150,11083705,5005,0,1748612230,13090.29427256999,28065.845271929997,53256.74872656 2025-05-30,13:37:12.000,150,11083686,4325,0,1748612231,13089.688004670003,34062.27229599,53256.6229584 2025-05-30,13:37:13.000,150,11083716,4445,0,1748612232,13089.04131891,27604.48676256,53256.308538000005 2025-05-30,13:37:14.000,150,11083674,4605,0,1748612233,13088.549568279988,30372.102084900005,53256.11988576 2025-05-30,13:37:15.000,150,11083690,4725,0,1748612234,13088.104971820001,26220.467627489998,53255.86136232 2025-05-30,13:37:16.000,150,11083671,5005,0,1748612235,13087.599748569999,33599.877564509996,53255.55392904 2025-05-30,13:37:17.000,150,11083679,5044,0,1748612236,13086.932853879996,34521.33983811,53255.26047 2025-05-30,13:37:18.000,150,11083698,4645,0,1748612237,13086.43436693999,34059.05084358,53255.0508564 2025-05-30,13:37:19.000,150,11083685,5005,0,1748612238,13086.036924649998,26678.104196219996,53254.71547464 2025-05-30,13:37:20.000,150,11083703,4725,0,1748612239,13085.767472250001,28983.493966199996,53254.48489968001 2025-05-30,13:37:21.000,150,11083683,5085,0,1748612240,13085.42392044,29905.125418919997,53254.08663384 2025-05-30,13:37:22.000,150,11083682,4565,0,1748612241,13085.019741839998,32671.845501749995,53253.695355120006 2025-05-30,13:37:23.000,150,11083653,5085,0,1748612242,13084.622299549992,25752.489985050008,53253.339012000004 2025-05-30,13:37:24.000,150,11083704,4565,0,1748612243,13084.170966779995,32670.414528359994,53253.01061736 2025-05-30,13:37:25.000,150,11083700,4485,0,1748612244,13083.517544709997,25751.348025989995,53252.64030000001 2025-05-30,13:37:26.000,150,11083697,4845,0,1748612245,13082.94495836,26673.198001740006,53252.20709856001 2025-05-30,13:37:27.000,150,11083701,5005,0,1748612246,13082.271327360002,29901.459871319996,53251.77389712001 2025-05-30,13:37:28.000,150,11083680,4605,0,1748612247,13081.712213629995,33590.932218539994,53251.40357976 2025-05-30,13:37:29.000,150,11083677,4845,0,1748612248,13081.200254069998,28055.962391670007,53250.9284556 2025-05-30,13:37:30.000,150,11083685,4805,0,1748612249,13080.674821889996,29439.671365019996,53250.56512536 2025-05-30,13:37:31.000,150,11083700,4525,0,1748612250,13080.075290299988,29439.755954580003,53250.07602696001 2025-05-30,13:37:32.000,150,11083684,4645,0,1748612251,13079.718265869997,29439.45989112,53249.69173536001 2025-05-30,13:37:33.000,150,11083674,4805,0,1748612252,13079.543121809991,26671.393424459995,53249.30045664 2025-05-30,13:37:34.000,150,11083633,4925,0,1748612253,13079.32082357999,29438.388423359997,53248.87424232001 2025-05-30,13:37:35.000,150,11083670,4845,0,1748612254,13079.07831641999,34050.472052369994,53248.45501512 2025-05-30,13:37:36.000,150,11083693,5125,0,1748612255,13078.876227119988,29438.49416031,53248.098672 2025-05-30,13:37:37.000,150,11083677,5165,0,1748612256,13078.445103279992,30361.154786009996,53247.67245768 2025-05-30,13:37:38.000,150,11083711,4365,0,1748612257,13077.89946216999,30361.387407300004,53247.34406304001 2025-05-30,13:37:39.000,150,11083709,4965,0,1748612258,13077.326875819992,27594.462899699996,53246.89688736 2025-05-30,13:37:40.000,150,11083712,4805,0,1748612259,13076.78797102,27133.520289000007,53246.52657000001 2025-05-30,13:37:41.000,150,11083662,4725,0,1748612260,13076.356847179988,29439.741856320004,53246.12830416 2025-05-30,13:37:42.000,150,11083688,4845,0,1748612261,13075.85162393,27133.830450719994,53245.77196104 2025-05-30,13:37:43.000,150,11083713,5245,0,1748612262,13075.44070901999,29439.80529849,53245.478502000005 2025-05-30,13:37:44.000,150,11083685,5205,0,1748612263,13075.083684589998,30823.401485759998,53245.129146 2025-05-30,13:37:45.000,150,11083663,5205,0,1748612264,13074.780550639996,26211.423593700005,53244.73088016001 2025-05-30,13:37:46.000,150,11083684,3965,0,1748612265,13074.32248155999,26211.846541499996,53244.47934384 2025-05-30,13:37:47.000,150,11083676,4885,0,1748612266,13073.729686279992,33591.919096740006,53244.15793632001 2025-05-30,13:37:48.000,150,11083698,4845,0,1748612267,13073.36592553999,30363.713620199997,53243.82255456001 2025-05-30,13:37:49.000,150,11083682,4605,0,1748612268,13073.19078148,27135.585684089994,53243.564031120004 2025-05-30,13:37:50.000,150,11083710,4685,0,1748612269,13073.19078148,25752.003595079994,53243.24262360001 2025-05-30,13:37:51.000,150,11083684,4805,0,1748612270,13073.500651739996,29442.075118349996,53243.00506152001 2025-05-30,13:37:52.000,150,11083692,3885,0,1748612271,13073.877885100002,28520.04891435,53242.8233964 2025-05-30,13:37:53.000,150,11083631,5245,0,1748612272,13074.160810119989,28520.112356519996,53242.66269264 2025-05-30,13:37:54.000,150,11083624,4965,0,1748612273,13074.335954179995,27597.649106459998,53242.46705328 2025-05-30,13:37:55.000,150,11083642,4004,0,1748612274,13074.598670269996,32671.46484873,53242.37622072 2025-05-30,13:37:56.000,150,11083665,5165,0,1748612275,13074.814232190001,33132.91499679,53242.31333664001 2025-05-30,13:37:57.000,150,11083657,5205,0,1748612276,13074.841177429997,28059.529251450003,53242.124684400005 2025-05-30,13:37:58.000,150,11083646,4845,0,1748612277,13074.760341709996,34055.8364403,53242.10372304 2025-05-30,13:37:59.000,150,11083679,5445,0,1748612278,13074.53130717,29443.61887782,53241.956993520005 2025-05-30,13:38:00.000,150,11083648,4805,0,1748612279,13074.214700599994,30365.638032689996,53241.9150708 2025-05-30,13:38:01.000,150,11083643,5325,0,1748612280,13073.628641629992,27598.10025078,53241.83122536001 2025-05-30,13:38:02.000,150,11083598,3885,0,1748612281,13073.015637419994,28520.366125200002,53241.719431440004 2025-05-30,13:38:03.000,150,11083666,4605,0,1748612282,13072.443051069997,28058.76089628,53241.61462464001 2025-05-30,13:38:04.000,150,11083616,4765,0,1748612283,13071.897409959995,29903.687396399997,53241.50981784 2025-05-30,13:38:05.000,150,11083667,5405,0,1748612284,13071.627957559998,26674.720613819998,53241.31417848 2025-05-30,13:38:06.000,150,11083691,5365,0,1748612285,13071.526912909998,28519.195969620007,53241.16046184001 2025-05-30,13:38:07.000,150,11083622,4805,0,1748612286,13071.688584349999,24368.097246089994,53241.069629280006 2025-05-30,13:38:08.000,150,11083697,5285,0,1748612287,13071.97150937,31748.148653940007,53240.92988688 2025-05-30,13:38:09.000,150,11083639,5044,0,1748612288,13072.375687970001,29903.65919988,53240.81110584 2025-05-30,13:38:10.000,150,11083655,4965,0,1748612289,13072.934801699994,25752.72965547,53240.77617024001 2025-05-30,13:38:11.000,150,11083678,4965,0,1748612290,13073.642114249997,31287.995545800004,53240.69931192 2025-05-30,13:38:12.000,150,11083586,4765,0,1748612291,13074.639088129996,26675.890769399994,53240.64341496 2025-05-30,13:38:13.000,150,11083601,4565,0,1748612292,13075.60911677,24369.887725110006,53240.62944072 2025-05-30,13:38:14.000,150,11083650,4685,0,1748612293,13076.404001349998,27137.714521350004,53240.734247520006 2025-05-30,13:38:15.000,150,11083651,4405,0,1748612294,13077.259512719997,27138.461729129995,53240.80411872001 2025-05-30,13:38:16.000,150,11083649,5285,0,1748612295,13078.04766099,28984.24822311,53240.7971316 2025-05-30,13:38:17.000,150,11083623,5005,0,1748612296,13078.849281879993,28985.143462620006,53240.97879672 2025-05-30,13:38:18.000,150,11083672,4685,0,1748612297,13079.536385499996,29908.31162568,53241.09059064001 2025-05-30,13:38:19.000,150,11083613,5165,0,1748612298,13080.162862329998,28063.772827709996,53241.20937168001 2025-05-30,13:38:20.000,150,11083612,4805,0,1748612299,13080.56704093,34522.206881100006,53241.37007544 2025-05-30,13:38:21.000,150,11083659,4565,0,1748612300,13080.62766772,27143.093007539996,53241.56571480001 2025-05-30,13:38:22.000,150,11083634,4805,0,1748612301,13080.513150449995,27144.143327910002,53241.69148296001 2025-05-30,13:38:23.000,150,11083649,5325,0,1748612302,13080.62093140999,29451.00636606,53241.90109656001 2025-05-30,13:38:24.000,150,11083685,5044,0,1748612303,13080.944274289992,31296.398108759997,53242.06180032 2025-05-30,13:38:25.000,150,11083634,4605,0,1748612304,13081.267617169993,35909.130257729994,53242.18058136 2025-05-30,13:38:26.000,150,11083647,4565,0,1748612305,13081.530333259994,29450.808990420002,53242.390194960004 2025-05-30,13:38:27.000,150,11083662,4685,0,1748612306,13081.752631489995,33140.513958929994,53242.60679568 2025-05-30,13:38:28.000,150,11083637,4205,0,1748612307,13081.894093999996,35446.30552932,53242.683654 2025-05-30,13:38:29.000,150,11083686,3885,0,1748612308,13081.995138649996,27142.811042340007,53242.8233964 2025-05-30,13:38:30.000,150,11083637,4325,0,1748612309,13082.001874959991,28065.069867629994,53242.88628048001 2025-05-30,13:38:31.000,150,11083656,4125,0,1748612310,13081.84693983,28987.568363340004,53243.04698424 2025-05-30,13:38:32.000,150,11083628,3965,0,1748612311,13081.73915886999,29910.250136429997,53243.15877816 2025-05-30,13:38:33.000,150,11083646,4645,0,1748612312,13081.921039239991,29448.856381410005,53243.228649360004 2025-05-30,13:38:34.000,150,11083662,3924,0,1748612313,13082.264591049992,30371.37602451,53243.36140464001 2025-05-30,13:38:35.000,150,11083635,5085,0,1748612314,13082.648560719994,29448.969167489995,53243.50813416001 2025-05-30,13:38:36.000,150,11083648,3605,0,1748612315,13082.992112529995,26681.924824679998,53243.64787656 2025-05-30,13:38:37.000,150,11083650,4925,0,1748612316,13083.328928030001,28988.921796299997,53243.850503040005 2025-05-30,13:38:38.000,150,11083633,5165,0,1748612317,13083.632061980003,29912.097008490004,53243.98325832 2025-05-30,13:38:39.000,150,11083604,3645,0,1748612318,13084.08339475,32219.242011840004,53244.199859039996 2025-05-30,13:38:40.000,150,11083668,3924,0,1748612319,13084.817652539998,25762.316472270002,53244.39549840001 2025-05-30,13:38:41.000,150,11083673,5205,0,1748612320,13085.639482359991,32682.546081089997,53244.688957440005 2025-05-30,13:38:42.000,150,11083604,4605,0,1748612321,13086.306377049994,30376.881395040007,53244.905558160004 2025-05-30,13:38:43.000,150,11083621,5245,0,1748612322,13086.831809229996,32222.604446850004,53245.206004319996 2025-05-30,13:38:44.000,150,11083618,3725,0,1748612323,13087.283141999993,32684.41410054,53245.39465656 2025-05-30,13:38:45.000,150,11083615,5245,0,1748612324,13087.81531048999,30839.410059989998,53245.66016712 2025-05-30,13:38:46.000,150,11083643,5245,0,1748612325,13088.495677799998,27149.155259339997,53246.0374716 2025-05-30,13:38:47.000,150,11083584,4965,0,1748612326,13089.088473079995,32685.119013539996,53246.28900792001 2025-05-30,13:38:48.000,150,11083612,4965,0,1748612327,13089.506124300002,32223.957879809997,53246.61041544 2025-05-30,13:38:49.000,150,11083615,5165,0,1748612328,13090.03829279,28533.244885709995,53246.91086160001 2025-05-30,13:38:50.000,150,11083656,4805,0,1748612329,13090.772550579997,27149.007227609996,53247.253230480004 2025-05-30,13:38:51.000,150,11083696,4125,0,1748612330,13091.688688739996,26226.156275400004,53247.66547056 2025-05-30,13:38:52.000,150,11083644,4685,0,1748612331,13092.55093641999,30839.142193050007,53248.07072352 2025-05-30,13:38:53.000,150,11083673,5285,0,1748612332,13093.332348379998,30839.269077389996,53248.378156800005 2025-05-30,13:38:54.000,150,11083652,3765,0,1748612333,13093.99924307,32684.639672699996,53248.75546128001 2025-05-30,13:38:55.000,150,11083650,4765,0,1748612334,13094.618983589993,27149.394929760005,53249.0768688 2025-05-30,13:38:56.000,150,11083643,5085,0,1748612335,13094.86822705999,28533.879307409996,53249.44718616001 2025-05-30,13:38:57.000,150,11083706,4725,0,1748612336,13095.002953259995,30840.84103338,53249.83147776001 2025-05-30,13:38:58.000,150,11083659,4525,0,1748612337,13095.27914197,29918.328439410005,53250.20179512 2025-05-30,13:38:59.000,150,11083644,4805,0,1748612338,13095.656375329992,28073.049482789997,53250.53717688 2025-05-30,13:39:00.000,150,11083607,4365,0,1748612339,13095.993190829999,32224.839021060005,53250.893520000005 2025-05-30,13:39:01.000,150,11083710,3845,0,1748612340,13096.323270019995,26689.185428580007,53251.21492752 2025-05-30,13:39:02.000,150,11083625,4325,0,1748612341,13096.49841408,30380.116945710004,53251.494412320004 2025-05-30,13:39:03.000,150,11083627,4205,0,1748612342,13096.47146883999,30380.610384810003,53251.899665280005 2025-05-30,13:39:04.000,150,11083641,5205,0,1748612343,13096.43105097999,32226.770482680004,53252.08831752001 2025-05-30,13:39:05.000,150,11083598,4725,0,1748612344,13096.282852159995,28998.49451484,53252.36780232 2025-05-30,13:39:06.000,150,11083652,4725,0,1748612345,13096.39736943,31305.836893829997,53252.570428800005 2025-05-30,13:39:07.000,150,11083651,5085,0,1748612346,13096.619667660001,27154.110797729998,53252.80799088001 2025-05-30,13:39:08.000,150,11083648,4004,0,1748612347,13097.030582569998,29921.88120093,53252.92677192001 2025-05-30,13:39:09.000,150,11083633,5125,0,1748612348,13097.380870689994,28999.1430348,53253.05254008 2025-05-30,13:39:10.000,150,11083616,4885,0,1748612349,13097.71768619,29921.958741359995,53253.18529536001 2025-05-30,13:39:11.000,150,11083613,4205,0,1748612350,13097.987138589997,33612.587145900005,53253.32503776 2025-05-30,13:39:12.000,150,11083602,3645,0,1748612351,13098.276799919993,27153.744242970002,53253.4438188 2025-05-30,13:39:13.000,150,11083593,5525,0,1748612352,13098.71466007,27614.89127844,53253.576574080005 2025-05-30,13:39:14.000,150,11083638,4685,0,1748612353,13099.226619629997,31305.32935647,53253.71631648001 2025-05-30,13:39:15.000,150,11083633,4445,0,1748612354,13099.664479779989,30382.753320329997,53253.77920056 2025-05-30,13:39:16.000,150,11083661,4525,0,1748612355,13100.09560362,29921.613333989997,53253.92593008 2025-05-30,13:39:17.000,150,11083673,5165,0,1748612356,13100.371792329992,30383.04938379,53254.06567248 2025-05-30,13:39:18.000,150,11083652,4725,0,1748612357,13100.311165539992,32228.384733450002,53254.128556560005 2025-05-30,13:39:19.000,150,11083616,3845,0,1748612358,13100.277483990001,33612.220591139994,53254.16349216 2025-05-30,13:39:20.000,150,11083624,3685,0,1748612359,13100.237066130001,29921.57103921,53254.23336336 2025-05-30,13:39:21.000,150,11083626,4605,0,1748612360,13100.257275060001,28998.96680655,53254.366118640006 2025-05-30,13:39:22.000,150,11083657,4325,0,1748612361,13100.452628049992,29921.796611369995,53254.44996408 2025-05-30,13:39:23.000,150,11083642,4004,0,1748612362,13100.722080449988,25769.753304419995,53254.54079664 2025-05-30,13:39:24.000,150,11083722,4045,0,1748612363,13101.038687019995,28998.96680655,53254.62464208001 2025-05-30,13:39:25.000,150,11083666,3565,0,1748612364,13101.409184069991,29921.549891820003,53254.736436 2025-05-30,13:39:26.000,150,11083669,5005,0,1748612365,13101.725790639997,31766.596227150003,53254.81329432001 2025-05-30,13:39:27.000,150,11083636,4605,0,1748612366,13102.29164068,27614.327348039995,53254.90412688 2025-05-30,13:39:28.000,150,11083619,4925,0,1748612367,13103.012425849993,27613.826859809997,53254.98797232001 2025-05-30,13:39:29.000,150,11083663,5125,0,1748612368,13104.016136040002,28997.22567144,53255.085792000005 2025-05-30,13:39:30.000,150,11083627,4245,0,1748612369,13105.067000399991,30841.968894179998,53255.24649576001 2025-05-30,13:39:31.000,150,11083628,3924,0,1748612370,13106.225645719991,33148.091773680004,53255.46309648001 2025-05-30,13:39:32.000,150,11083651,4325,0,1748612371,13107.276510079995,29457.41402523,53255.651748719996 2025-05-30,13:39:33.000,150,11083654,3885,0,1748612372,13108.273483959994,30841.193489879995,53255.91027216 2025-05-30,13:39:34.000,150,11083650,4805,0,1748612373,13109.115522710003,29918.53286418,53256.13386000001 2025-05-30,13:39:35.000,150,11083685,5325,0,1748612374,13109.74199953999,28995.526831109994,53256.35046072001 2025-05-30,13:39:36.000,150,11083637,5405,0,1748612375,13110.260695409997,34069.37076989999,53256.58103568 2025-05-30,13:39:37.000,150,11083630,4765,0,1748612376,13110.853490689995,26687.64871824,53256.80462352001 2025-05-30,13:39:38.000,150,11083612,4725,0,1748612377,13111.170097260001,29916.037472159995,53257.02122424001 2025-05-30,13:39:39.000,150,11083596,4485,0,1748612378,13111.378922869997,29915.374853939997,53257.27974768 2025-05-30,13:39:40.000,150,11083654,4965,0,1748612379,13111.419340729997,24379.23487149,53257.433464320005 2025-05-30,13:39:41.000,150,11083636,4965,0,1748612380,13111.304823459992,31759.455458459997,53257.54525824001 2025-05-30,13:39:42.000,150,11083624,4725,0,1748612381,13110.98148057999,33604.13523903,53257.67801352 2025-05-30,13:39:43.000,150,11083572,4605,0,1748612382,13110.516675189989,26684.603494080002,53257.81076880001 2025-05-30,13:39:44.000,150,11083673,5165,0,1748612383,13110.159650759997,28529.572288979994,53257.90858848001 2025-05-30,13:39:45.000,150,11083642,4045,0,1748612384,13109.917143599996,28990.719324449994,53257.99243392 2025-05-30,13:39:46.000,150,11083667,5525,0,1748612385,13109.62074595999,28529.438355510007,53258.02736952001 2025-05-30,13:39:47.000,150,11083679,5044,0,1748612386,13109.196358429988,29452.211767290006,53258.13916344 2025-05-30,13:39:48.000,150,11083670,4685,0,1748612387,13108.771970900001,28529.734418969994,53258.18807328 2025-05-30,13:39:49.000,150,11083629,5085,0,1748612388,13108.374528609995,27146.0677404,53258.17409904001 2025-05-30,13:39:50.000,150,11083711,5125,0,1748612389,13107.990558939993,31758.79988937,53258.26493160001 2025-05-30,13:39:51.000,150,11083672,4885,0,1748612390,13107.599852959996,29451.929802090002,53258.30685432 2025-05-30,13:39:52.000,150,11083658,4925,0,1748612391,13107.12157494999,30835.420252409996,53258.32781568 2025-05-30,13:39:53.000,150,11083629,5245,0,1748612392,13106.629824319993,30374.019448260005,53258.38371264001 2025-05-30,13:39:54.000,150,11083606,4725,0,1748612393,13106.454680260002,25761.096972779997,53258.28589296 2025-05-30,13:39:55.000,150,11083669,4405,0,1748612394,13106.468152879992,30835.07484504,53258.41166112001 2025-05-30,13:39:56.000,150,11083655,5005,0,1748612395,13106.522043359997,29912.111106750002,53258.369738400004 2025-05-30,13:39:57.000,150,11083648,4885,0,1748612396,13106.703923729998,37753.380041369994,53258.38371264001 2025-05-30,13:39:58.000,150,11083627,5085,0,1748612397,13106.703923729998,28988.921796299997,53258.369738400004 2025-05-30,13:39:59.000,150,11083679,4405,0,1748612398,13106.602879079997,29450.125224810006,53258.41166112001 2025-05-30,13:40:00.000,150,11083672,3725,0,1748612399,13106.724132659998,31756.628757330007,53258.48153232001 2025-05-30,13:40:01.000,150,11083635,5125,0,1748612400,13107.094629709994,29911.65996243,53258.50948080001 2025-05-30,13:40:02.000,150,11083550,3924,0,1748612401,13107.545962479991,32218.262182770006,53258.62826184001 2025-05-30,13:40:03.000,150,11083703,5085,0,1748612402,13107.855832740002,29450.858334329998,53258.73306864 2025-05-30,13:40:04.000,150,11083694,4765,0,1748612403,13108.071394659994,26683.595468490006,53258.80992696 2025-05-30,13:40:05.000,150,11083644,4685,0,1748612404,13108.185911929999,27145.242992190004,53258.893772400006 2025-05-30,13:40:06.000,150,11083665,5085,0,1748612405,13108.23980240999,28990.550145329995,53258.93569512001 2025-05-30,13:40:07.000,150,11083641,5245,0,1748612406,13108.34758337,33603.134262570005,53259.05447616001 2025-05-30,13:40:08.000,150,11083672,4965,0,1748612407,13108.374528609995,27606.227897670004,53259.08242464001 2025-05-30,13:40:09.000,150,11083651,5285,0,1748612408,13108.46210063999,27144.686110919996,53259.2431284 2025-05-30,13:40:10.000,150,11083661,5245,0,1748612409,13108.38126491999,32680.149376889996,53259.22216704001 2025-05-30,13:40:11.000,150,11083686,4845,0,1748612410,13108.435155399995,34986.58241811,53259.26408976 2025-05-30,13:40:12.000,150,11083690,4685,0,1748612411,13108.475573259995,27144.841191779997,53259.29203824 2025-05-30,13:40:13.000,150,11083649,5005,0,1748612412,13108.60356314999,31296.334666590003,53259.36190944 2025-05-30,13:40:14.000,150,11083669,5165,0,1748612413,13108.69113518,34986.58241811,53259.452742 2025-05-30,13:40:15.000,150,11083654,4965,0,1748612414,13108.758498279996,29451.49275603,53259.40383216 2025-05-30,13:40:16.000,150,11083663,5285,0,1748612415,13108.987532819992,30835.504841970003,53259.51562608001 2025-05-30,13:40:17.000,150,11083647,5285,0,1748612416,13109.432129279994,28067.974109190007,53259.5226132 2025-05-30,13:40:18.000,150,11083645,4445,0,1748612417,13109.795890019996,30374.442396059996,53259.50165184 2025-05-30,13:40:19.000,150,11083617,5165,0,1748612418,13110.125969209992,28990.719324449994,53259.50863896 2025-05-30,13:40:20.000,150,11083635,4445,0,1748612419,13110.341531129998,27606.92576154,53259.592484400004 2025-05-30,13:40:21.000,150,11083681,5285,0,1748612420,13110.516675189989,26684.434314960003,53259.592484400004 2025-05-30,13:40:22.000,150,11083657,5205,0,1748612421,13110.712028179994,28068.129190050007,53259.6972912 2025-05-30,13:40:23.000,150,11083648,3845,0,1748612422,13110.934326409995,32680.91773206,53259.70427832001 2025-05-30,13:40:24.000,150,11083641,5285,0,1748612423,13111.06905261,28068.291320040007,53259.74620104 2025-05-30,13:40:25.000,150,11083679,4285,0,1748612424,13111.419340729997,28068.636727410005,53259.7671624 2025-05-30,13:40:26.000,150,11083678,4725,0,1748612425,13111.655111579988,32682.01739634,53259.82305936001 2025-05-30,13:40:27.000,150,11083667,5285,0,1748612426,13111.661847889998,28992.509803470006,53259.80908512 2025-05-30,13:40:28.000,150,11083644,5085,0,1748612427,13111.884146119999,25763.740396530004,53259.89293056001 2025-05-30,13:40:29.000,150,11083688,4004,0,1748612428,13112.18054375999,24840.945837360006,53259.899917680006 2025-05-30,13:40:30.000,150,11083674,4805,0,1748612429,13112.604931289992,32221.06068738,53259.91389192 2025-05-30,13:40:31.000,150,11083724,3965,0,1748612430,13113.083209299999,32220.433314809998,53259.98376312 2025-05-30,13:40:32.000,150,11083637,5165,0,1748612431,13113.372870629995,31297.31449566,53259.88594344 2025-05-30,13:40:33.000,150,11083662,3885,0,1748612432,13113.649059340001,30835.589431529996,53259.830046480005 2025-05-30,13:40:34.000,150,11083652,4885,0,1748612433,13113.925248049993,26222.173516950003,53259.92087904001 2025-05-30,13:40:35.000,150,11083704,4645,0,1748612434,13114.248590929994,36831.01547913,53259.85799496 2025-05-30,13:40:36.000,150,11083659,5485,0,1748612435,13114.48436178,31756.480725600006,53259.85799496 2025-05-30,13:40:37.000,150,11083636,5044,0,1748612436,13114.55846118999,29910.84931248,53259.82305936001 2025-05-30,13:40:38.000,150,11083663,4765,0,1748612437,13114.51804332999,33139.3085577,53259.80908512 2025-05-30,13:40:39.000,150,11083682,4004,0,1748612438,13114.39678974999,30371.383073639998,53259.78812376 2025-05-30,13:40:40.000,150,11083665,5285,0,1748612439,13114.167755209994,28525.927888770006,53259.78812376 2025-05-30,13:40:41.000,150,11083669,4325,0,1748612440,13113.905039119993,27603.08398569,53259.72523968001 2025-05-30,13:40:42.000,150,11083620,4165,0,1748612441,13113.676004579997,26219.184685829998,53259.66934272 2025-05-30,13:40:43.000,150,11083675,4285,0,1748612442,13113.534542069996,24374.060810070005,53259.55056168 2025-05-30,13:40:44.000,150,11083683,4845,0,1748612443,13113.541278379991,28525.469695320004,53259.48069048 2025-05-30,13:40:45.000,150,11083545,5165,0,1748612444,13113.736631369997,28525.49789184,53259.36190944 2025-05-30,13:40:46.000,150,11083626,4805,0,1748612445,13114.107128419993,29909.383093440003,53259.3828708 2025-05-30,13:40:47.000,150,11083654,4605,0,1748612446,13114.39678974999,28064.428396799995,53259.23614128 2025-05-30,13:40:48.000,150,11083647,4965,0,1748612447,13114.67971476999,31293.296491560002,53259.20120568001 2025-05-30,13:40:49.000,150,11083649,5245,0,1748612448,13115.050211820002,28987.13131728,53259.14530872 2025-05-30,13:40:50.000,150,11083690,4045,0,1748612449,13115.285982669993,33138.892659029996,53258.94966936 2025-05-30,13:40:51.000,150,11083639,5325,0,1748612450,13115.521753519999,27604.141355190004,53258.96364360001 2025-05-30,13:40:52.000,150,11083660,3645,0,1748612451,13115.710370199995,28988.696224140003,53258.86582392001 2025-05-30,13:40:53.000,150,11083636,4725,0,1748612452,13115.89898687999,26682.989243310003,53258.83787544 2025-05-30,13:40:54.000,150,11083681,5445,0,1748612453,13115.959613669991,32680.015443419994,53258.85184968 2025-05-30,13:40:55.000,150,11083624,4845,0,1748612454,13115.791205919995,28067.325589230008,53258.726081520006 2025-05-30,13:40:56.000,150,11083683,5205,0,1748612455,13115.62279817,34064.02048023,53258.71909440001 2025-05-30,13:40:57.000,150,11083648,4725,0,1748612456,13115.218619569998,29912.505858029996,53258.6142876 2025-05-30,13:40:58.000,150,11083591,5085,0,1748612457,13114.962639789992,31296.489747450003,53258.50249368 2025-05-30,13:40:59.000,150,11083639,4085,0,1748612458,13114.60561536,33602.965083450006,53258.39768688 2025-05-30,13:41:00.000,150,11083676,3685,0,1748612459,13114.33616295999,26222.51187519,53258.2998672 2025-05-30,13:41:01.000,150,11083612,4685,0,1748612460,13114.053237939988,30374.08289043,53258.14615056001 2025-05-30,13:41:02.000,150,11083618,4765,0,1748612461,13113.777049229997,29451.47865777,53258.04833088001 2025-05-30,13:41:03.000,150,11083604,4885,0,1748612462,13113.34592539,33602.965083450006,53257.85967864001 2025-05-30,13:41:04.000,150,11083634,3924,0,1748612463,13113.002373579999,27606.368880270005,53257.71294912001 2025-05-30,13:41:05.000,150,11083626,4725,0,1748612464,13112.766602729993,31758.059730719993,53257.51730976 2025-05-30,13:41:06.000,150,11083678,3804,0,1748612465,13112.726184869993,29913.119132339998,53257.34263176 2025-05-30,13:41:07.000,150,11083615,5445,0,1748612466,13112.598194979997,32680.960026839995,53257.0771212 2025-05-30,13:41:08.000,150,11083642,3804,0,1748612467,13112.315269959996,29913.457490579996,53257.00026288001 2025-05-30,13:41:09.000,150,11083621,5205,0,1748612468,13111.991927079995,27145.990199969994,53256.762700800005 2025-05-30,13:41:10.000,150,11083619,5285,0,1748612469,13111.729210989994,29913.922733159998,53256.6229584 2025-05-30,13:41:11.000,150,11083600,3645,0,1748612470,13111.493440140002,31759.455458459997,53256.57404856 2025-05-30,13:41:12.000,150,11083616,4805,0,1748612471,13111.311559770002,27146.927734259996,53256.30155088001 2025-05-30,13:41:13.000,150,11083651,5245,0,1748612472,13111.190306190001,36373.336615620006,53256.091937280005 2025-05-30,13:41:14.000,150,11083673,5125,0,1748612473,13111.163360949991,31299.598413779997,53255.93123352 2025-05-30,13:41:15.000,150,11083794,4765,0,1748612474,13111.062316299991,28532.07473013,53255.84738808001 2025-05-30,13:41:16.000,150,11083628,3725,0,1748612475,13110.90738117,31761.457411380004,53255.6447616 2025-05-30,13:41:17.000,150,11083655,5165,0,1748612476,13110.71876448999,35452.135159829995,53255.5050192 2025-05-30,13:41:18.000,150,11083652,4805,0,1748612477,13110.496466259989,28994.081759459994,53255.35828968 2025-05-30,13:41:19.000,150,11083634,3725,0,1748612478,13110.220277549997,29455.14420537,53255.23252152 2025-05-30,13:41:20.000,150,11083618,4725,0,1748612479,13109.76220846999,30377.43122718,53255.16963744 2025-05-30,13:41:21.000,150,11083624,3845,0,1748612480,13109.223303669998,31761.076758359995,53254.98797232001 2025-05-30,13:41:22.000,150,11083662,4965,0,1748612481,13108.65071732,25302.776638440002,53254.83425568 2025-05-30,13:41:23.000,150,11083640,4885,0,1748612482,13108.098339899989,26225.493657180006,53254.582719360005 2025-05-30,13:41:24.000,150,11083660,3725,0,1748612483,13107.599852959996,28993.412092109997,53254.45695120001 2025-05-30,13:41:25.000,150,11083592,4765,0,1748612484,13106.98011243999,27609.31541661,53254.22637624 2025-05-30,13:41:26.000,150,11083654,3965,0,1748612485,13106.279536199996,28531.405062780002,53254.01676264 2025-05-30,13:41:27.000,150,11083635,5044,0,1748612486,13105.525069479998,32220.919704779997,53253.81413616001 2025-05-30,13:41:28.000,150,11083627,5085,0,1748612487,13105.060264089996,33603.895568609994,53253.61150968 2025-05-30,13:41:29.000,150,11083656,4765,0,1748612488,13104.736921209995,29451.697180799994,53253.31106352001 2025-05-30,13:41:30.000,150,11083660,4765,0,1748612489,13104.467468809999,30374.09698869,53253.0595272 2025-05-30,13:41:31.000,150,11083626,4045,0,1748612490,13104.285588439998,27606.474617219996,53252.87087496 2025-05-30,13:41:32.000,150,11083661,4445,0,1748612491,13104.096971760002,28068.326565690004,53252.56344168001 2025-05-30,13:41:33.000,150,11083646,3685,0,1748612492,13103.820783049996,26224.210715520006,53252.34684096001 2025-05-30,13:41:34.000,150,11083692,4845,0,1748612493,13103.66584791999,31760.745449249996,53252.12325312 2025-05-30,13:41:35.000,150,11083614,4645,0,1748612494,13103.72647470999,26225.937752369995,53251.85774256 2025-05-30,13:41:36.000,150,11083641,5205,0,1748612495,13103.76689256999,31762.112980470003,53251.70402592001 2025-05-30,13:41:37.000,150,11083627,5125,0,1748612496,13103.901618769996,31762.007243519998,53251.52934792 2025-05-30,13:41:38.000,150,11083618,3804,0,1748612497,13103.908355079991,36835.724297969995,53251.31973432001 2025-05-30,13:41:39.000,150,11083638,4965,0,1748612498,13103.807310429991,28070.427206430002,53251.068198 2025-05-30,13:41:40.000,150,11083643,5165,0,1748612499,13103.64563898999,33605.319492869996,53250.78871320001 2025-05-30,13:41:41.000,150,11083610,4605,0,1748612500,13103.40313182999,30375.760583370007,53250.48127992001 2025-05-30,13:41:42.000,150,11083646,4965,0,1748612501,13103.133679429993,34527.00733863001,53250.292627680006 2025-05-30,13:41:43.000,150,11083647,5245,0,1748612502,13102.985480609997,34987.964047589994,53249.957245920006 2025-05-30,13:41:44.000,150,11083683,5005,0,1748612503,13103.025898469998,31758.539071559993,53249.62885128 2025-05-30,13:41:45.000,150,11083633,4485,0,1748612504,13103.005689539998,24377.578325940005,53249.37731496001 2025-05-30,13:41:46.000,150,11083511,5245,0,1748612505,13102.951799059992,29912.484710639998,53249.03494608 2025-05-30,13:41:47.000,150,11083674,4645,0,1748612506,13103.046107399998,25299.350761260008,53248.68559008001 2025-05-30,13:41:48.000,150,11083619,4405,0,1748612507,13103.227987769998,33141.049692810004,53248.40610528 2025-05-30,13:41:49.000,150,11083688,4685,0,1748612508,13103.638902679995,28989.802937550005,53248.13360760001 2025-05-30,13:41:50.000,150,11083675,5085,0,1748612509,13104.150862239992,30374.195676510004,53247.923994000004 2025-05-30,13:41:51.000,150,11083611,5205,0,1748612510,13104.676294419995,28990.902601830006,53247.62354784 2025-05-30,13:41:52.000,150,11083678,4565,0,1748612511,13105.329716489992,31758.905626320004,53247.40694712 2025-05-30,13:41:53.000,150,11083642,4765,0,1748612512,13105.96966594,28069.045576949997,53247.1903464 2025-05-30,13:41:54.000,150,11083543,4205,0,1748612513,13106.515307050002,28531.045557150006,53246.95278432 2025-05-30,13:41:55.000,150,11083501,5245,0,1748612514,13107.054211849994,30377.219753280006,53246.79208056001 2025-05-30,13:41:56.000,150,11083661,5285,0,1748612515,13107.687424989992,29917.024350360007,53246.6663124 2025-05-30,13:41:57.000,150,11083636,4645,0,1748612516,13108.40147384999,32224.74033324,53246.44272456 2025-05-30,13:41:58.000,150,11083659,5245,0,1748612517,13108.920169719997,32686.99408212,53246.351892 2025-05-30,13:41:59.000,150,11083671,5125,0,1748612518,13109.58032809999,31765.059516809997,53246.29599504 2025-05-30,13:42:00.000,150,11083696,4485,0,1748612519,13110.119232899997,33610.923551219996,53246.27503368 2025-05-30,13:42:01.000,150,11083648,3804,0,1748612520,13110.523411499998,34072.542878399996,53246.23311096 2025-05-30,13:42:02.000,150,11083650,4805,0,1748612521,13110.813072829995,29920.94366664,53246.177214 2025-05-30,13:42:03.000,150,11083624,4765,0,1748612522,13111.04884368,21156.076572029997,53246.13529128 2025-05-30,13:42:04.000,150,11083656,4845,0,1748612523,13111.392395490002,33611.97387159,53246.17022688001 2025-05-30,13:42:05.000,150,11083639,5085,0,1748612524,13111.742683609998,27614.9053767,53246.177214 2025-05-30,13:42:06.000,150,11083578,3845,0,1748612525,13111.90435505,30844.400844029995,53246.14227840001 2025-05-30,13:42:07.000,150,11083610,4605,0,1748612526,13111.96498184,27153.7512921,53246.15625264 2025-05-30,13:42:08.000,150,11083675,5125,0,1748612527,13111.951509219994,29921.40186009,53246.247085200004 2025-05-30,13:42:09.000,150,11083643,5285,0,1748612528,13111.783101469999,30382.25988123,53246.26105944001 2025-05-30,13:42:10.000,150,11083565,5405,0,1748612529,13111.682056819998,27152.419006530006,53246.23311096 2025-05-30,13:42:11.000,150,11083575,5125,0,1748612530,13111.493440140002,26229.271990859997,53246.177214 2025-05-30,13:42:12.000,150,11083657,5165,0,1748612531,13111.378922869997,26228.813797409995,53246.12131704001 2025-05-30,13:42:13.000,150,11083645,5205,0,1748612532,13111.190306190001,29457.759432599996,53246.030484480005 2025-05-30,13:42:14.000,150,11083633,5165,0,1748612533,13111.02189843999,31764.22067034,53245.94663904 2025-05-30,13:42:15.000,150,11083649,5245,0,1748612534,13110.873699619995,30380.405960040007,53245.7929224 2025-05-30,13:42:16.000,150,11083640,4805,0,1748612535,13110.78612759,30841.975943309997,53245.764973920006 2025-05-30,13:42:17.000,150,11083613,5165,0,1748612536,13110.597510909989,28535.90240772,53245.61824440001 2025-05-30,13:42:18.000,150,11083655,4245,0,1748612537,13110.375212679988,30381.893326470003,53245.42260504001 2025-05-30,13:42:19.000,150,11083582,4605,0,1748612538,13110.105760279992,28998.931560900004,53245.3387596 2025-05-30,13:42:20.000,150,11083617,5445,0,1748612539,13109.78241739999,28538.693863199995,53245.17805584 2025-05-30,13:42:21.000,150,11083535,5365,0,1748612540,13109.60053702999,29923.749220380007,53245.0592748 2025-05-30,13:42:22.000,150,11083635,4485,0,1748612541,13109.58706441,34076.81465118,53245.024339200005 2025-05-30,13:42:23.000,150,11083621,5165,0,1748612542,13109.74873585,29464.244632200003,53244.94049376 2025-05-30,13:42:24.000,150,11083614,4805,0,1748612543,13109.997979319996,28080.979754040003,53244.8845968 2025-05-30,13:42:25.000,150,11083641,4645,0,1748612544,13110.368476369993,29465.647409070007,53244.84966120001 2025-05-30,13:42:26.000,150,11083583,4205,0,1748612545,13110.63792876999,30388.64639301,53244.86363544 2025-05-30,13:42:27.000,150,11083639,5445,0,1748612546,13110.833281759995,30850.223425410004,53244.82869984001 2025-05-30,13:42:28.000,150,11083627,4285,0,1748612547,13110.88717224,29004.873977490002,53244.8147256 2025-05-30,13:42:29.000,150,11083601,5205,0,1748612548,13110.914117479995,30849.976705859997,53244.77979000001 2025-05-30,13:42:30.000,150,11083586,3685,0,1748612549,13110.86696331,29926.773297149994,53244.77979000001 2025-05-30,13:42:31.000,150,11083635,5245,0,1748612550,13110.73897341999,35923.841792039995,53244.73088016001 2025-05-30,13:42:32.000,150,11083571,4325,0,1748612551,13110.732237109994,27618.881086020003,53244.76581576 2025-05-30,13:42:33.000,150,11083582,4565,0,1748612552,13110.80633652,32693.014039140005,53244.77280288 2025-05-30,13:42:34.000,150,11083630,4805,0,1748612553,13111.02189843999,31769.634402180003,53244.75184152001 2025-05-30,13:42:35.000,150,11083603,5085,0,1748612554,13110.86022699999,33614.41287057,53244.7448544 2025-05-30,13:42:36.000,150,11083629,5205,0,1748612555,13110.442575779998,29923.312174320003,53244.68197032001 2025-05-30,13:42:37.000,150,11083593,5085,0,1748612556,13109.876725739996,28077.772399890004,53244.65402184 2025-05-30,13:42:38.000,150,11083580,4765,0,1748612557,13109.411920349994,27616.632413550004,53244.570176400004 2025-05-30,13:42:39.000,150,11083580,3765,0,1748612558,13109.169413189993,30385.213466700006,53244.45838248 2025-05-30,13:42:40.000,150,11083573,4245,0,1748612559,13108.953851270002,29924.552821200006,53244.46536960001 2025-05-30,13:42:41.000,150,11083592,4605,0,1748612560,13108.893224480002,29463.828733529997,53244.37453704001 2025-05-30,13:42:42.000,150,11083582,4565,0,1748612561,13109.048159609993,28541.654497800002,53244.43742112 2025-05-30,13:42:43.000,150,11083620,4004,0,1748612562,13109.39844772999,30387.82869393,53244.39549840001 2025-05-30,13:42:44.000,150,11083642,4805,0,1748612563,13109.715054299995,32234.383543079995,53244.34658856001 2025-05-30,13:42:45.000,150,11083651,4085,0,1748612564,13110.132705520002,32235.243536940005,53244.40947264 2025-05-30,13:42:46.000,150,11083643,5125,0,1748612565,13110.67834662999,25776.802434419995,53244.430434 2025-05-30,13:42:47.000,150,11083596,4805,0,1748612566,13111.432813350002,27622.870893600004,53244.48633096 2025-05-30,13:42:48.000,150,11083604,4805,0,1748612567,13112.05929017999,29468.734928010002,53244.58415064001 2025-05-30,13:42:49.000,150,11083611,5325,0,1748612568,13112.652085460002,29007.432811680002,53244.65402184 2025-05-30,13:42:50.000,150,11083586,4685,0,1748612569,13113.170781329994,29468.77017366,53244.8147256 2025-05-30,13:42:51.000,150,11083471,5245,0,1748612570,13113.669268270001,27161.709759870006,53244.96145512 2025-05-30,13:42:52.000,150,11083477,5125,0,1748612571,13114.019556389998,29468.206243260007,53245.06626192001 2025-05-30,13:42:53.000,150,11083495,5285,0,1748612572,13114.268799859994,24392.254614599995,53245.192030080005 2025-05-30,13:42:54.000,150,11083600,4645,0,1748612573,13114.37658081999,33618.444972929996,53245.31779824 2025-05-30,13:42:55.000,150,11083602,4725,0,1748612574,13114.38331713,27619.762227269995,53245.5134376 2025-05-30,13:42:56.000,150,11083642,4765,0,1748612575,13114.053237939988,24850.751177190003,53245.61125728 2025-05-30,13:42:57.000,150,11083599,4925,0,1748612576,13113.46044265999,29924.425936860003,53245.65318 2025-05-30,13:42:58.000,150,11083589,5205,0,1748612577,13112.712712250002,27155.492427210003,53245.67414136 2025-05-30,13:42:59.000,150,11083587,4365,0,1748612578,13111.675320509989,29461.446127589996,53245.66016712 2025-05-30,13:43:00.000,150,11083647,5205,0,1748612579,13110.833281759995,30383.267906819994,53245.646192880005 2025-05-30,13:43:01.000,150,11083636,4725,0,1748612580,13110.099023969997,27614.616362369998,53245.5833088 2025-05-30,13:43:02.000,150,11083642,3685,0,1748612581,13109.243512599998,34534.09171428,53245.49247624 2025-05-30,13:43:03.000,150,11083609,5365,0,1748612582,13108.455364329995,34072.4723871,53245.42260504001 2025-05-30,13:43:04.000,150,11083600,4765,0,1748612583,13107.741315469997,31304.257888709995,53245.31779824 2025-05-30,13:43:05.000,150,11083626,4605,0,1748612584,13107.06094815999,29458.99303035,53245.13613312001 2025-05-30,13:43:06.000,150,11083579,5125,0,1748612585,13106.454680260002,28997.782552710007,53244.905558160004 2025-05-30,13:43:07.000,150,11083648,4605,0,1748612586,13106.239118339996,28998.290090070004,53244.70991880001 2025-05-30,13:43:08.000,150,11083602,4605,0,1748612587,13106.23238203,24385.677776309996,53244.521266560005 2025-05-30,13:43:09.000,150,11083622,4805,0,1748612588,13106.394053470001,33151.757321280005,53244.34658856001 2025-05-30,13:43:10.000,150,11083614,4765,0,1748612589,13106.548988599992,28539.29303925,53244.08107800001 2025-05-30,13:43:11.000,150,11083564,4885,0,1748612590,13106.986848749999,28078.646492009997,53243.91338712001 2025-05-30,13:43:12.000,150,11083595,5044,0,1748612591,13107.626798199992,28079.443043699997,53243.731722000004 2025-05-30,13:43:13.000,150,11083586,3924,0,1748612592,13108.354319679995,34077.66054678,53243.564031120004 2025-05-30,13:43:14.000,150,11083594,3804,0,1748612593,13108.967323889992,27619.22649339,53243.43826296001 2025-05-30,13:43:15.000,150,11083642,3924,0,1748612594,13109.66790013,34078.513491510006,53243.34044328001 2025-05-30,13:43:16.000,150,11083632,4205,0,1748612595,13110.260695409997,26697.348321120007,53243.228649360004 2025-05-30,13:43:17.000,150,11083581,5565,0,1748612596,13110.86022699999,31772.651429820005,53243.17275240001 2025-05-30,13:43:18.000,150,11083618,3924,0,1748612597,13111.257669289997,27620.445992880006,53243.04698424 2025-05-30,13:43:19.000,150,11083602,4004,0,1748612598,13111.574275859988,28081.33925967,53242.93519032001 2025-05-30,13:43:20.000,150,11083643,5285,0,1748612599,13111.89761873999,29464.75921869,53242.97711304 2025-05-30,13:43:21.000,150,11083642,4605,0,1748612600,13112.072762799995,35000.159042490006,53242.88628048001 2025-05-30,13:43:22.000,150,11083621,4365,0,1748612601,13112.0053997,26234.093595779996,53242.9282032 2025-05-30,13:43:23.000,150,11083638,4725,0,1748612602,13111.91782766999,28540.371556140002,53242.85134488 2025-05-30,13:43:24.000,150,11083618,4925,0,1748612603,13111.94477291,31307.867043270002,53242.76749944001 2025-05-30,13:43:25.000,150,11083527,4325,0,1748612604,13111.850464569994,28539.004024919996,53242.70461536 2025-05-30,13:43:26.000,150,11083491,4365,0,1748612605,13111.628166339993,28999.46024565,53242.66967976001 2025-05-30,13:43:27.000,150,11083502,4725,0,1748612606,13111.392395490002,28998.395827019995,53242.60679568 2025-05-30,13:43:28.000,150,11083637,5005,0,1748612607,13111.102734159991,31765.411973309994,53242.51596312 2025-05-30,13:43:29.000,150,11083603,5285,0,1748612608,13110.68508294,25767.420042390004,53242.3692336 2025-05-30,13:43:30.000,150,11083576,4165,0,1748612609,13110.213541240002,27150.825903150006,53242.34827224 2025-05-30,13:43:31.000,150,11083593,5125,0,1748612610,13109.694845369995,28072.986040620002,53242.2294912 2025-05-30,13:43:32.000,150,11083621,5165,0,1748612611,13109.102050089998,23920.82994759,53242.10372304 2025-05-30,13:43:33.000,150,11083656,3645,0,1748612612,13108.52272742999,30840.206611679998,53241.90109656001 2025-05-30,13:43:34.000,150,11083606,4845,0,1748612613,13108.037713109989,29917.517789460006,53241.789302640005 2025-05-30,13:43:35.000,150,11083577,5245,0,1748612614,13107.647007129992,32685.71818959,53241.64257312001 2025-05-30,13:43:36.000,150,11083622,3885,0,1748612615,13107.32366424999,30379.84202964,53241.35610120001 2025-05-30,13:43:37.000,150,11083597,5325,0,1748612616,13107.16199280999,25306.3153017,53241.18142320001 2025-05-30,13:43:38.000,150,11083705,5205,0,1748612617,13107.10136601999,30842.948723249996,53241.069629280006 2025-05-30,13:43:39.000,150,11083589,4285,0,1748612618,13107.013793989994,31305.047391269996,53240.853028560006 2025-05-30,13:43:40.000,150,11083680,4645,0,1748612619,13107.18220173999,28076.637489960005,53240.69931192 2025-05-30,13:43:41.000,150,11083607,5205,0,1748612620,13107.545962479991,27616.131925320005,53240.58751800001 2025-05-30,13:43:42.000,150,11083623,4004,0,1748612621,13108.057922039989,27616.942575270004,53240.4827112 2025-05-30,13:43:43.000,150,11083619,5085,0,1748612622,13108.67092625,32692.626336989997,53240.398865760006 2025-05-30,13:43:44.000,150,11083610,3725,0,1748612623,13109.337820939989,23466.633354300007,53240.29405896 2025-05-30,13:43:45.000,150,11083642,4685,0,1748612624,13109.971034080001,27619.54370424,53240.25912336 2025-05-30,13:43:46.000,150,11083618,3804,0,1748612625,13110.68508294,31310.700793530006,53240.28707184 2025-05-30,13:43:47.000,150,11083502,4805,0,1748612626,13111.345241319992,27619.607146409995,53240.27309760001 2025-05-30,13:43:48.000,150,11083537,4405,0,1748612627,13111.870673499994,24850.976749349997,53240.349955920006 2025-05-30,13:43:49.000,150,11083650,4685,0,1748612628,13112.335478889996,26695.712922959996,53240.35694304 2025-05-30,13:43:50.000,150,11083580,4445,0,1748612629,13112.658821769997,24849.707905949996,53240.45476272 2025-05-30,13:43:51.000,150,11083645,5285,0,1748612630,13112.800284279998,29001.194331630002,53240.47572408 2025-05-30,13:43:52.000,150,11083584,3804,0,1748612631,13112.840702139998,25771.282965630002,53240.53860816001 2025-05-30,13:43:53.000,150,11083600,4765,0,1748612632,13112.463468779992,23925.263850360003,53240.42681424 2025-05-30,13:43:54.000,150,11083573,4125,0,1748612633,13111.823519329999,31306.041318599993,53240.44078848001 2025-05-30,13:43:55.000,150,11083612,4645,0,1748612634,13111.237460359996,33612.15714897,53240.398865760006 2025-05-30,13:43:56.000,150,11083594,4645,0,1748612635,13110.833281759995,30843.86511015,53240.32200744001 2025-05-30,13:43:57.000,150,11083612,4925,0,1748612636,13110.422366849998,32227.60932915,53240.238162 2025-05-30,13:43:58.000,150,11083629,4285,0,1748612637,13110.267431719993,28075.692906540004,53240.12636808 2025-05-30,13:43:59.000,150,11083608,4725,0,1748612638,13110.314585890002,29921.26087749,53240.0285484 2025-05-30,13:44:00.000,150,11083632,4645,0,1748612639,13110.530147809994,30383.04938379,53239.93072872 2025-05-30,13:44:01.000,150,11083657,5205,0,1748612640,13110.88043592999,31767.646547519995,53239.75605072 2025-05-30,13:44:02.000,150,11083629,5485,0,1748612641,13111.560803239998,32229.639478590005,53239.69316664 2025-05-30,13:44:03.000,150,11083678,5044,0,1748612642,13112.476941399997,24849.059385989996,53239.61630832 2025-05-30,13:44:04.000,150,11083604,3804,0,1748612643,13113.352661699995,30386.024116650005,53239.58137272001 2025-05-30,13:44:05.000,150,11083642,3645,0,1748612644,13114.073446869988,28541.647448670003,53239.441630320005 2025-05-30,13:44:06.000,150,11083644,4765,0,1748612645,13114.827913590001,29003.894148420004,53239.42765608 2025-05-30,13:44:07.000,150,11083636,4605,0,1748612646,13115.548698759994,27620.629270260004,53239.47656592 2025-05-30,13:44:08.000,150,11083634,3845,0,1748612647,13116.161702969992,33157.692688740004,53239.40669472 2025-05-30,13:44:09.000,150,11083632,4325,0,1748612648,13116.707344079994,27160.694685149996,53239.38573336001 2025-05-30,13:44:10.000,150,11083608,4845,0,1748612649,13117.259721499991,29929.557703500002,53239.371759120004 2025-05-30,13:44:11.000,150,11083639,4325,0,1748612650,13117.508964970002,26700.654363089998,53239.3997076 2025-05-30,13:44:12.000,150,11083594,3845,0,1748612651,13117.495492349997,29008.229363370003,53239.28092656 2025-05-30,13:44:13.000,150,11083648,4765,0,1748612652,13117.300139359992,31776.796318260007,53239.273939440005 2025-05-30,13:44:14.000,150,11083593,5044,0,1748612653,13116.81512503999,29008.469033789996,53239.23900384 2025-05-30,13:44:15.000,150,11083646,4885,0,1748612654,13116.269483930002,28546.715773140008,53239.19708112001 2025-05-30,13:44:16.000,150,11083622,4845,0,1748612655,13115.71710650999,26239.33109937,53239.106248560005 2025-05-30,13:44:17.000,150,11083624,4525,0,1748612656,13115.083893369992,30391.04309721,53239.036377360004 2025-05-30,13:44:18.000,150,11083659,5245,0,1748612657,13114.612351669995,33158.82054954,53238.938557680005 2025-05-30,13:44:19.000,150,11083645,5285,0,1748612658,13114.039765319998,32235.567796920004,53238.770866800005 2025-05-30,13:44:20.000,150,11083604,3845,0,1748612659,13113.42676111,30850.787355809996,53238.673047120006 2025-05-30,13:44:21.000,150,11083623,5365,0,1748612660,13112.766602729993,29004.627257939996,53238.47042064 2025-05-30,13:44:22.000,150,11083586,3845,0,1748612661,13112.173807449995,29465.25265779,53238.30272976 2025-05-30,13:44:23.000,150,11083621,5165,0,1748612662,13111.655111579988,29003.541691920007,53238.07914192 2025-05-30,13:44:24.000,150,11083539,4605,0,1748612663,13111.271141910001,29926.202317620002,53237.87651544001 2025-05-30,13:44:25.000,150,11083650,3725,0,1748612664,13111.062316299991,30387.934430880006,53237.694850320004 2025-05-30,13:44:26.000,150,11083645,5205,0,1748612665,13111.116206779996,29465.816588190006,53237.45030112001 2025-05-30,13:44:27.000,150,11083602,4965,0,1748612666,13111.04884368,27621.270741090004,53237.28261024001 2025-05-30,13:44:28.000,150,11083490,4645,0,1748612667,13110.934326409995,31774.420761450005,53237.045048160006 2025-05-30,13:44:29.000,150,11083489,5285,0,1748612668,13110.712028179994,31775.351246610007,53236.86338304 2025-05-30,13:44:30.000,150,11083442,3685,0,1748612669,13110.691819249994,34083.20116296,53236.57691112 2025-05-30,13:44:31.000,150,11083506,4685,0,1748612670,13110.98821689,31777.50123126,53236.45813008 2025-05-30,13:44:32.000,150,11083520,4845,0,1748612671,13111.560803239998,27164.853671849996,53236.353323280004 2025-05-30,13:44:33.000,150,11083602,4765,0,1748612672,13112.207489,30857.13862194,53236.10178696 2025-05-30,13:44:34.000,150,11083605,5325,0,1748612673,13112.591458670002,29935.33094097,53236.08082560001 2025-05-30,13:44:35.000,150,11083588,3885,0,1748612674,13112.847438449993,30397.323872039997,53235.94108320001 2025-05-30,13:44:36.000,150,11083611,4965,0,1748612675,13113.110154539994,30859.112378339996,53235.89217336001 2025-05-30,13:44:37.000,150,11083624,4725,0,1748612676,13113.40655218,30397.817311139996,53235.67557264001 2025-05-30,13:44:38.000,150,11083654,4885,0,1748612677,13113.689477200001,30858.936150089998,53235.703521120005 2025-05-30,13:44:39.000,150,11083648,4645,0,1748612678,13113.965665909993,29935.598807910006,53235.598714319996 2025-05-30,13:44:40.000,150,11083625,5165,0,1748612679,13114.262063549999,34087.289658359994,53235.5917272 2025-05-30,13:44:41.000,150,11083648,4765,0,1748612680,13114.349635579994,27627.029880300004,53235.55679160001 2025-05-30,13:44:42.000,150,11083541,5205,0,1748612681,13114.262063549999,30394.532416560003,53235.535830240005 2025-05-30,13:44:43.000,150,11083642,4165,0,1748612682,13114.127337349993,29470.934256570006,53235.43801056001 2025-05-30,13:44:44.000,150,11083567,5205,0,1748612683,13113.891566500002,32238.549578909995,53235.41006208001 2025-05-30,13:44:45.000,150,11083647,5044,0,1748612684,13113.669268270001,29469.693609690003,53235.319229520006 2025-05-30,13:44:46.000,150,11083659,5085,0,1748612685,13113.271825979995,30391.99472976,53235.17250000001 2025-05-30,13:44:47.000,150,11083631,5285,0,1748612686,13112.753130110003,27623.371381830002,53235.081667440005 2025-05-30,13:44:48.000,150,11083633,5165,0,1748612687,13112.32874258,32236.646313809993,53235.06070608 2025-05-30,13:44:49.000,150,11083643,5125,0,1748612688,13111.97845445999,30852.387508319996,53234.8930152 2025-05-30,13:44:50.000,150,11083587,4405,0,1748612689,13111.83699194999,26700.118629210003,53234.76724704001 2025-05-30,13:44:51.000,150,11083616,4965,0,1748612690,13111.776365159989,23470.820537520005,53234.66244024 2025-05-30,13:44:52.000,150,11083632,4445,0,1748612691,13111.884146119999,31776.098454389998,53234.56462056 2025-05-30,13:44:53.000,150,11083653,5165,0,1748612692,13112.18054375999,28085.63922897,53234.529684960005 2025-05-30,13:44:54.000,150,11083642,3525,0,1748612693,13112.335478889996,31776.979595640005,53234.46680088 2025-05-30,13:44:55.000,150,11083636,4805,0,1748612694,13112.544304499992,35468.42569926,53234.38994256 2025-05-30,13:44:56.000,150,11083576,3645,0,1748612695,13112.921537859998,31778.036965139996,53234.38994256 2025-05-30,13:44:57.000,150,11083626,5005,0,1748612696,13113.372870629995,26703.34713075,53234.37596832 2025-05-30,13:44:58.000,150,11083624,4885,0,1748612697,13113.729895060002,33163.2051084,53234.313084240006 2025-05-30,13:44:59.000,150,11083615,4365,0,1748612698,13113.999347459998,23935.68951363,53234.3689812 2025-05-30,13:45:00.000,150,11083565,4325,0,1748612699,13114.201436759999,29934.012753660005,53234.361994080005 2025-05-30,13:45:01.000,150,11083562,4805,0,1748612700,13114.45741653999,29011.30983318,53234.39692968 2025-05-30,13:45:02.000,150,11083609,5005,0,1748612701,13114.942430859992,29934.23832582,53234.40391680001 2025-05-30,13:45:03.000,150,11083623,5205,0,1748612702,13115.66321603,32241.587753939995,53234.5087236 2025-05-30,13:45:04.000,150,11083592,3804,0,1748612703,13116.384001199993,27166.855624770003,53234.6135304 2025-05-30,13:45:05.000,150,11083571,4405,0,1748612704,13117.00374172,25783.266486630004,53234.71135008 2025-05-30,13:45:06.000,150,11083584,4645,0,1748612705,13117.522437589992,31320.71055813,53234.78122128 2025-05-30,13:45:07.000,150,11083556,4845,0,1748612706,13118.0007156,33628.18687059,53234.85807960001 2025-05-30,13:45:08.000,150,11083600,4765,0,1748612707,13118.26343169,26707.51316658,53234.983847760006 2025-05-30,13:45:09.000,150,11083526,3924,0,1748612708,13118.377948959991,27630.808213979995,53235.14455152001 2025-05-30,13:45:10.000,150,11083619,4485,0,1748612709,13118.32405848,27169.703473290007,53235.27031968001 2025-05-30,13:45:11.000,150,11083626,4965,0,1748612710,13118.229750139995,28554.208998329996,53235.28429392 2025-05-30,13:45:12.000,150,11083610,3845,0,1748612711,13118.209541209995,29477.193884010005,53235.417049200005 2025-05-30,13:45:13.000,150,11083593,4325,0,1748612712,13118.330794789996,32707.30262565,53235.45897192001 2025-05-30,13:45:14.000,150,11083587,5405,0,1748612713,13118.371212649996,30400.467784020002,53235.47993328001 2025-05-30,13:45:15.000,150,11083626,3565,0,1748612714,13118.425103130001,29478.004533960004,53235.61967568 2025-05-30,13:45:16.000,150,11083588,4805,0,1748612715,13118.526147780001,28094.161627139998,53235.6615984 2025-05-30,13:45:17.000,150,11083535,5205,0,1748612716,13118.478993609991,30863.109235049997,53235.801340800004 2025-05-30,13:45:18.000,150,11083536,4004,0,1748612717,13118.478993609991,29479.252229970007,53235.85723776 2025-05-30,13:45:19.000,150,11083590,4605,0,1748612718,13118.499202539992,30402.490884330007,53235.89217336001 2025-05-30,13:45:20.000,150,11083650,4765,0,1748612719,13118.613719809997,27172.783943100003,53235.969031680004 2025-05-30,13:45:21.000,150,11083614,4645,0,1748612720,13118.775391249997,30402.934979519996,53235.94108320001 2025-05-30,13:45:22.000,150,11083614,4765,0,1748612721,13119.186306159994,29480.217960780006,53236.03191576001 2025-05-30,13:45:23.000,150,11083580,4765,0,1748612722,13119.58374845,26250.257250869996,53236.00396728 2025-05-30,13:45:24.000,150,11083561,5085,0,1748612723,13119.927300260002,35017.619737500005,53236.01095440001 2025-05-30,13:45:25.000,150,11083620,3565,0,1748612724,13120.257379449999,29941.611715799998,53235.98300592001 2025-05-30,13:45:26.000,150,11083598,3804,0,1748612725,13120.57398601999,28556.993404680004,53236.08082560001 2025-05-30,13:45:27.000,150,11083644,4725,0,1748612726,13120.829965799996,31786.418380710005,53236.10877408001 2025-05-30,13:45:28.000,150,11083609,4165,0,1748612727,13120.984900930001,29478.772889130007,53236.087812720005 2025-05-30,13:45:29.000,150,11083587,4165,0,1748612728,13121.065736650002,29939.701401569997,53236.09479984 2025-05-30,13:45:30.000,150,11083621,4325,0,1748612729,13121.032055099997,30400.580570100006,53236.08082560001 2025-05-30,13:45:31.000,150,11083637,5285,0,1748612730,13121.045527720002,29477.0740488,53236.1157612 2025-05-30,13:45:32.000,150,11083608,3645,0,1748612731,13121.213935469998,31783.7608587,53236.05287712 2025-05-30,13:45:33.000,150,11083611,4285,0,1748612732,13121.463178939994,28092.258362039996,53236.01095440001 2025-05-30,13:45:34.000,150,11083622,3765,0,1748612733,13121.530542039989,27169.322820269997,53236.10178696 2025-05-30,13:45:35.000,150,11083640,4805,0,1748612734,13121.416024769998,21632.301696569994,53236.12274832 2025-05-30,13:45:36.000,150,11083636,4685,0,1748612735,13121.072472959997,28091.927052929997,53236.017941520004 2025-05-30,13:45:37.000,150,11083590,4725,0,1748612736,13120.466205059995,29937.332893889994,53236.1157612 2025-05-30,13:45:38.000,150,11083653,5285,0,1748612737,13120.075499079998,23938.713590400002,53236.12274832 2025-05-30,13:45:39.000,150,11083593,4245,0,1748612738,13119.839728229992,31321.055965499996,53236.05986424001 2025-05-30,13:45:40.000,150,11083594,4765,0,1748612739,13119.651111549996,29936.585686110004,53236.017941520004 2025-05-30,13:45:41.000,150,11083625,4045,0,1748612740,13119.42207701,28090.573619970004,53235.96204456001 2025-05-30,13:45:42.000,150,11083659,5365,0,1748612741,13119.17956985,29474.226200279998,53235.89916048 2025-05-30,13:45:43.000,150,11083636,4445,0,1748612742,13118.869699589988,28089.530348729997,53235.8362764 2025-05-30,13:45:44.000,150,11083664,4845,0,1748612743,13118.580038259992,29473.288665989996,53235.77339232001 2025-05-30,13:45:45.000,150,11083614,4645,0,1748612744,13118.431839439996,33625.550495970005,53235.654611280006 2025-05-30,13:45:46.000,150,11083666,4845,0,1748612745,13118.29711323999,24858.744890610003,53235.51486888 2025-05-30,13:45:47.000,150,11083621,4925,0,1748612746,13118.29711323999,26242.890910019996,53235.37512648 2025-05-30,13:45:48.000,150,11083609,5125,0,1748612747,13118.418366819991,31779.623019389997,53235.34019088001 2025-05-30,13:45:49.000,150,11083611,5205,0,1748612748,13118.485729920001,26242.785173070006,53235.19346136001 2025-05-30,13:45:50.000,150,11083559,4965,0,1748612749,13118.546356710001,24858.265549770003,53235.10961592 2025-05-30,13:45:51.000,150,11083624,4685,0,1748612750,13118.485729920001,32701.275619499997,53234.97686064001 2025-05-30,13:45:52.000,150,11083585,4445,0,1748612751,13118.290376929996,24857.18703288,53234.88602808001 2025-05-30,13:45:53.000,150,11083565,4325,0,1748612752,13118.16238704,33622.92117048,53234.71135008 2025-05-30,13:45:54.000,150,11083546,4085,0,1748612753,13117.946825119994,26240.212240620007,53234.58558192 2025-05-30,13:45:55.000,150,11083529,5205,0,1748612754,13117.657163789998,29469.179023200006,53234.49474936 2025-05-30,13:45:56.000,150,11083522,4725,0,1748612755,13117.394447699997,30391.38145545,53234.34801984 2025-05-30,13:45:57.000,150,11083572,4605,0,1748612756,13116.970060169995,30852.154887030003,53234.194303200005 2025-05-30,13:45:58.000,150,11083607,4445,0,1748612757,13116.511991089988,29006.319049140002,53234.03359944 2025-05-30,13:45:59.000,150,11083581,5085,0,1748612758,13115.90572319,30851.39358099,53233.83097296001 2025-05-30,13:46:00.000,150,11083601,4365,0,1748612759,13115.346609459993,27160.215344309996,53233.63533360001 2025-05-30,13:46:01.000,150,11083541,5085,0,1748612760,13114.827913590001,29005.71282396,53233.404758640005 2025-05-30,13:46:02.000,150,11083582,4004,0,1748612761,13114.40352606,32235.29992998,53233.1462352 2025-05-30,13:46:03.000,150,11083599,5005,0,1748612762,13114.019556389998,31773.744044969993,53232.92264736001 2025-05-30,13:46:04.000,150,11083541,4045,0,1748612763,13113.797258159997,28544.07939852,53232.66412392 2025-05-30,13:46:05.000,150,11083557,4004,0,1748612764,13113.52780576,25775.646377099998,53232.48944592001 2025-05-30,13:46:06.000,150,11083590,4845,0,1748612765,13113.083209299999,23929.831686599995,53232.2379096 2025-05-30,13:46:07.000,150,11083585,5165,0,1748612766,13112.490414020001,25774.82867802,53231.95143768 2025-05-30,13:46:08.000,150,11083600,5005,0,1748612767,13111.92456398,30849.31408764,53231.69990136001 2025-05-30,13:46:09.000,150,11083601,4405,0,1748612768,13111.500176449998,29926.06838415,53231.33657112001 2025-05-30,13:46:10.000,150,11083575,4925,0,1748612769,13111.116206779996,30387.074437019997,53231.05009920001 2025-05-30,13:46:11.000,150,11083542,3845,0,1748612770,13110.76591866,29002.63940328,53230.73567880001 2025-05-30,13:46:12.000,150,11083584,3645,0,1748612771,13110.530147809994,27156.96569538,53230.42824552001 2025-05-30,13:46:13.000,150,11083612,4845,0,1748612772,13110.119232899997,30386.24968881,53230.02299256001 2025-05-30,13:46:14.000,150,11083654,4605,0,1748612773,13109.49949237999,31308.734086259996,53229.75049488 2025-05-30,13:46:15.000,150,11083609,5085,0,1748612774,13108.805652449992,28540.329261360006,53229.401138880006 2025-05-30,13:46:16.000,150,11083627,5125,0,1748612775,13108.32063812999,29462.722020119996,53229.00986016 2025-05-30,13:46:17.000,150,11083625,5285,0,1748612776,13107.714370230002,28539.518611410007,53228.65351704001 2025-05-30,13:46:18.000,150,11083627,4205,0,1748612777,13107.0878934,31307.162130269993,53228.26223832 2025-05-30,13:46:19.000,150,11083664,4485,0,1748612778,13106.454680260002,30383.923475910007,53227.836024 2025-05-30,13:46:20.000,150,11083599,4205,0,1748612779,13105.92251176999,29922.184313520003,53227.5216036 2025-05-30,13:46:21.000,150,11083567,4245,0,1748612780,13105.450970069993,28537.897311509994,53227.12333776001 2025-05-30,13:46:22.000,150,11083611,4325,0,1748612781,13105.363398039997,25308.514630260004,53226.80891736001 2025-05-30,13:46:23.000,150,11083622,3765,0,1748612782,13105.194990290001,24385.987938029997,53226.45956136 2025-05-30,13:46:24.000,150,11083612,4725,0,1748612783,13105.154572430001,29461.171211520006,53226.145140960005 2025-05-30,13:46:25.000,150,11083630,3804,0,1748612784,13104.98616467999,30845.916406980003,53225.74687512 2025-05-30,13:46:26.000,150,11083622,4885,0,1748612785,13104.68303072999,29923.862006459996,53225.355596400004 2025-05-30,13:46:27.000,150,11083585,5325,0,1748612786,13104.326006299998,23926.800560699994,53225.02720176 2025-05-30,13:46:28.000,150,11083609,4405,0,1748612787,13104.016136040002,28540.70286525,53224.62893592001 2025-05-30,13:46:29.000,150,11083636,4765,0,1748612788,13103.74668363999,24850.370524169994,53224.349451120004 2025-05-30,13:46:30.000,150,11083626,4605,0,1748612789,13103.416604449994,30386.954601809994,53224.04900496 2025-05-30,13:46:31.000,150,11083622,3685,0,1748612790,13103.234724079994,29003.30907063,53223.678687600004 2025-05-30,13:46:32.000,150,11083627,5285,0,1748612791,13103.032634779993,32694.473209050004,53223.462086880005 2025-05-30,13:46:33.000,150,11083608,4765,0,1748612792,13102.870963339992,28542.599081220003,53223.18260208 2025-05-30,13:46:34.000,150,11083537,4245,0,1748612793,13102.972007989993,27158.897157,53222.861194560006 2025-05-30,13:46:35.000,150,11083613,5044,0,1748612794,13103.180833599989,30388.991800379998,53222.637606719996 2025-05-30,13:46:36.000,150,11083567,4085,0,1748612795,13103.281878249989,31312.54061646,53222.34414768 2025-05-30,13:46:37.000,150,11083613,5044,0,1748612796,13103.234724079994,27622.370405370006,53222.07863712 2025-05-30,13:46:38.000,150,11083646,4645,0,1748612797,13103.457022309994,28545.482175390003,53221.91094624 2025-05-30,13:46:39.000,150,11083591,4285,0,1748612798,13103.69279316,31314.11962158,53221.63844856001 2025-05-30,13:46:40.000,150,11083649,4365,0,1748612799,13103.800574119996,29468.91820539,53221.42184784001 2025-05-30,13:46:41.000,150,11083575,5245,0,1748612800,13103.861200909996,27162.10451115,53221.114414560005 2025-05-30,13:46:42.000,150,11083539,4165,0,1748612801,13103.888146149991,26700.534527879994,53220.98165928 2025-05-30,13:46:43.000,150,11083611,5325,0,1748612802,13103.861200909996,32236.90008249,53220.82095552001 2025-05-30,13:46:44.000,150,11083653,4485,0,1748612803,13103.71300209,27623.05417098,53220.6392904 2025-05-30,13:46:45.000,150,11083641,4925,0,1748612804,13103.261669319989,31313.731919430007,53220.41570256001 2025-05-30,13:46:46.000,150,11083593,5085,0,1748612805,13102.918117510002,31774.62518622,53220.24801168001 2025-05-30,13:46:47.000,150,11083637,5405,0,1748612806,13102.581302009996,30389.77425381,53219.98250112001 2025-05-30,13:46:48.000,150,11083647,4845,0,1748612807,13102.36574008999,27620.925333720006,53219.891668560005 2025-05-30,13:46:49.000,150,11083632,3804,0,1748612808,13102.035660899994,27620.389599839997,53219.73795192 2025-05-30,13:46:50.000,150,11083653,5245,0,1748612809,13101.685372779997,27619.72698162,53219.44449288 2025-05-30,13:46:51.000,150,11083606,4805,0,1748612810,13101.537173960001,30387.292960050007,53219.22789216 2025-05-30,13:46:52.000,150,11083587,5085,0,1748612811,13101.19362215,28080.147956700006,53219.01827856 2025-05-30,13:46:53.000,150,11083609,4965,0,1748612812,13100.917433439994,27618.535678650005,53218.80167784 2025-05-30,13:46:54.000,150,11083641,4045,0,1748612813,13100.627772109998,29463.835782659997,53218.599051360005 2025-05-30,13:46:55.000,150,11083641,4365,0,1748612814,13100.398737570002,30386.482310100007,53218.3684764 2025-05-30,13:46:56.000,150,11083613,5205,0,1748612815,13100.15623041,31770.734066460005,53218.165849920006 2025-05-30,13:46:57.000,150,11083638,4765,0,1748612816,13099.85309646,33155.063363249996,53217.9143136 2025-05-30,13:46:58.000,150,11083609,5085,0,1748612817,13099.401763690003,31771.340291639994,53217.69072576 2025-05-30,13:46:59.000,150,11083653,5245,0,1748612818,13098.9369583,30848.721960719995,53217.50207352 2025-05-30,13:47:00.000,150,11083642,4605,0,1748612819,13098.60687910999,25312.490339580007,53217.278485680006 2025-05-30,13:47:01.000,150,11083640,4845,0,1748612820,13098.46541659999,23467.295972520005,53217.05489784 2025-05-30,13:47:02.000,150,11083624,4805,0,1748612821,13098.600142799995,28081.01499969,53216.824322880006 2025-05-30,13:47:03.000,150,11083583,5285,0,1748612822,13098.66750589999,25774.64540064,53216.55881232001 2025-05-30,13:47:04.000,150,11083632,4765,0,1748612823,13098.59340649,29927.34427668,53216.32823736 2025-05-30,13:47:05.000,150,11083614,4685,0,1748612824,13098.424998739989,32695.713855930007,53216.11163664 2025-05-30,13:47:06.000,150,11083612,3804,0,1748612825,13098.303745159988,25775.568836670005,53215.89503592 2025-05-30,13:47:07.000,150,11083667,5005,0,1748612826,13098.297008849993,27159.792396510005,53215.608564 2025-05-30,13:47:08.000,150,11083625,5005,0,1748612827,13098.162282650002,34541.549693819994,53215.28016936 2025-05-30,13:47:09.000,150,11083680,4725,0,1748612828,13098.000611210002,29928.063287940007,53215.10549136 2025-05-30,13:47:10.000,150,11083641,5005,0,1748612829,13097.710949879991,28082.91826479,53214.86792928 2025-05-30,13:47:11.000,150,11083617,5085,0,1748612830,13097.340452829994,27160.525506029997,53214.560496 2025-05-30,13:47:12.000,150,11083629,5125,0,1748612831,13096.902592680002,24854.007875249998,53214.287998320004 2025-05-30,13:47:13.000,150,11083616,4565,0,1748612832,13096.464732529996,24854.28984045,53214.04344912001 2025-05-30,13:47:14.000,150,11083647,5365,0,1748612833,13096.21548906,29929.508359590007,53213.784925680004 2025-05-30,13:47:15.000,150,11083571,5085,0,1748612834,13095.986454519989,28084.187108190003,53213.55435072 2025-05-30,13:47:16.000,150,11083620,4845,0,1748612835,13095.642902710002,26700.090432690005,53213.29582728001 2025-05-30,13:47:17.000,150,11083625,5165,0,1748612836,13095.33976876,27161.350254239995,53212.99538112 2025-05-30,13:47:18.000,150,11083609,5285,0,1748612837,13095.07031635999,29006.734947810008,53212.86961296001 2025-05-30,13:47:19.000,150,11083612,4765,0,1748612838,13094.881699679994,30390.87391809,53212.65999936 2025-05-30,13:47:20.000,150,11083635,5205,0,1748612839,13094.814336579999,31314.070277670005,53212.59012816 2025-05-30,13:47:21.000,150,11083566,4605,0,1748612840,13094.773918719999,29007.735924270004,53212.31763048001 2025-05-30,13:47:22.000,150,11083657,5085,0,1748612841,13094.746973479989,30392.304891480002,53212.23378504 2025-05-30,13:47:23.000,150,11083632,4885,0,1748612842,13094.93559016,29931.390477299996,53212.0451328 2025-05-30,13:47:24.000,150,11083673,4925,0,1748612843,13095.205042559995,27625.246450410006,53211.912377520006 2025-05-30,13:47:25.000,150,11083650,4565,0,1748612844,13095.17136100999,32240.072190990002,53211.75866088 2025-05-30,13:47:26.000,150,11083637,5365,0,1748612845,13095.07031635999,29933.963409749995,53211.61891848001 2025-05-30,13:47:27.000,150,11083707,5044,0,1748612846,13095.285878279996,29934.795207090006,53211.47917608001 2025-05-30,13:47:28.000,150,11083645,5285,0,1748612847,13095.575539609992,31781.131533210006,53211.33244656001 2025-05-30,13:47:29.000,150,11083653,5285,0,1748612848,13095.595748539992,27167.85660123,53211.171742800005 2025-05-30,13:47:30.000,150,11083640,3924,0,1748612849,13095.555330679992,28552.88376189,53211.01103904 2025-05-30,13:47:31.000,150,11083636,4845,0,1748612850,13095.683320570002,27169.210034190008,53210.82937392001 2025-05-30,13:47:32.000,150,11083668,3965,0,1748612851,13096.04708130999,35475.073028850005,53210.67565728 2025-05-30,13:47:33.000,150,11083621,4965,0,1748612852,13096.545568249996,29015.489967269998,53210.59879896 2025-05-30,13:47:34.000,150,11083682,4725,0,1748612853,13097.010373639998,30399.805165800004,53210.47303080001 2025-05-30,13:47:35.000,150,11083632,4725,0,1748612854,13097.36739806999,27169.6118346,53210.38918536 2025-05-30,13:47:36.000,150,11083692,4685,0,1748612855,13097.502124269995,29014.940135130004,53210.35424976001 2025-05-30,13:47:37.000,150,11083609,5245,0,1748612856,13097.47517903,29014.263418650007,53210.284378560005 2025-05-30,13:47:38.000,150,11083654,4845,0,1748612857,13097.205726629989,30397.408461600004,53210.2983528 2025-05-30,13:47:39.000,150,11083607,5445,0,1748612858,13096.713975999992,29473.08424122,53210.20752024001 2025-05-30,13:47:40.000,150,11083648,4725,0,1748612859,13096.21548906,32239.860717090007,53210.15861040001 2025-05-30,13:47:41.000,150,11083707,4925,0,1748612860,13095.898882489993,27163.324010640004,53210.0538036 2025-05-30,13:47:42.000,150,11083693,5205,0,1748612861,13095.454286029992,30853.360288259995,53209.92803544 2025-05-30,13:47:43.000,150,11083484,4845,0,1748612862,13095.05010742999,28084.328090790004,53209.92104832001 2025-05-30,13:47:44.000,150,11083556,3645,0,1748612863,13094.794127649999,31774.78731621,53209.781305920005 2025-05-30,13:47:45.000,150,11083503,4085,0,1748612864,13094.531411559998,32235.94140081,53209.711434720004 2025-05-30,13:47:46.000,150,11083518,4725,0,1748612865,13094.403421670002,26699.801418360003,53209.59265368 2025-05-30,13:47:47.000,150,11083655,5205,0,1748612866,13094.551620489998,32698.314984900004,53209.4598984 2025-05-30,13:47:48.000,150,11083693,4205,0,1748612867,13094.746973479989,30853.733892150005,53209.376052960004 2025-05-30,13:47:49.000,150,11083656,4765,0,1748612868,13094.881699679994,28086.421682400003,53209.18740072 2025-05-30,13:47:50.000,150,11083479,4285,0,1748612869,13095.184833629995,33162.56363757,53209.061632560006 2025-05-30,13:47:51.000,150,11083668,4485,0,1748612870,13095.447549719996,27626.698571190005,53209.03368408001 2025-05-30,13:47:52.000,150,11083662,4645,0,1748612871,13095.811310459998,25781.85666063,53208.98477424001 2025-05-30,13:47:53.000,150,11083687,4205,0,1748612872,13096.28958846999,31319.371223430004,53208.94983864 2025-05-30,13:47:54.000,150,11083597,5085,0,1748612873,13096.55904087,30397.422559860002,53208.86599320001 2025-05-30,13:47:55.000,150,11083669,5285,0,1748612874,13096.653349209992,30398.219111550003,53208.872980320004 2025-05-30,13:47:56.000,150,11083616,4605,0,1748612875,13096.687030759997,31783.041847440007,53208.91490304001 2025-05-30,13:47:57.000,150,11083578,4605,0,1748612876,13096.55904087,32244.611830709997,53208.87996744 2025-05-30,13:47:58.000,150,11083690,4765,0,1748612877,13096.39063311999,35474.41041063001,53208.87996744 2025-05-30,13:47:59.000,150,11083624,4605,0,1748612878,13096.15486227,32705.984438340005,53208.83804472001 2025-05-30,13:48:00.000,150,11083587,5285,0,1748612879,13095.898882489993,29937.7346943,53208.84503184001 2025-05-30,13:48:01.000,150,11083696,4565,0,1748612880,13095.434077099992,31783.556433930004,53208.893941680006 2025-05-30,13:48:02.000,150,11083596,3965,0,1748612881,13095.023162189995,27631.167719610006,53208.78214776 2025-05-30,13:48:03.000,150,11083627,5405,0,1748612882,13094.632456209998,28092.772948529993,53208.775160640005 2025-05-30,13:48:04.000,150,11083632,4605,0,1748612883,13094.342794880002,30400.00959057,53208.71926368001 2025-05-30,13:48:05.000,150,11083596,3965,0,1748612884,13094.201332370001,26708.77496085,53208.67734096001 2025-05-30,13:48:06.000,150,11083593,4405,0,1748612885,13094.093551409991,33169.06293543,53208.446766 2025-05-30,13:48:07.000,150,11083603,5125,0,1748612886,13093.95208889999,28555.400301300004,53208.42580464 2025-05-30,13:48:08.000,150,11083668,4725,0,1748612887,13093.66916387999,27171.52919796,53208.29304936001 2025-05-30,13:48:09.000,150,11083649,4365,0,1748612888,13093.480547199993,29940.540248039993,53208.17426832001 2025-05-30,13:48:10.000,150,11083605,4125,0,1748612889,13093.494019819998,33632.24012033999,53207.96465472 2025-05-30,13:48:11.000,150,11083642,4725,0,1748612890,13093.467074579989,26711.19281244,53207.79696384 2025-05-30,13:48:12.000,150,11083627,5085,0,1748612891,13093.487283509989,28557.141436410006,53207.70613128 2025-05-30,13:48:13.000,150,11083639,5245,0,1748612892,13093.325612070003,26711.319696780003,53207.47555632001 2025-05-30,13:48:14.000,150,11083628,4725,0,1748612893,13093.116786459992,34093.669121009996,53207.30087832 2025-05-30,13:48:15.000,150,11083650,4805,0,1748612894,13092.934906089991,31785.896745089995,53207.14017456001 2025-05-30,13:48:16.000,150,11083646,4805,0,1748612895,13092.88101561,32247.170664899997,53207.028380640004 2025-05-30,13:48:17.000,150,11083584,4565,0,1748612896,13093.015741809992,27632.83131429,53206.8397284 2025-05-30,13:48:18.000,150,11083620,4765,0,1748612897,13093.184149560002,33631.34488083,53206.699986 2025-05-30,13:48:19.000,150,11083647,5205,0,1748612898,13093.312139449998,29017.308642810007,53206.51832088001 2025-05-30,13:48:20.000,150,11083624,4605,0,1748612899,13093.520965059994,31324.672169190002,53206.329668640006 2025-05-30,13:48:21.000,150,11083624,4645,0,1748612900,13093.635482329999,28094.92998231,53206.2458232 2025-05-30,13:48:22.000,150,11083605,4965,0,1748612901,13093.85104424999,32247.826233989996,53206.12704216 2025-05-30,13:48:23.000,150,11083486,4645,0,1748612902,13093.95208889999,32247.544268790007,53206.03620960001 2025-05-30,13:48:24.000,150,11083462,4845,0,1748612903,13094.03966093,30863.095136789998,53205.95236416 2025-05-30,13:48:25.000,150,11083516,3885,0,1748612904,13094.12049665,32708.719500780004,53205.91044144 2025-05-30,13:48:26.000,150,11083498,4725,0,1748612905,13094.181123440001,33170.30358231001,53205.875505840006 2025-05-30,13:48:27.000,150,11083485,5165,0,1748612906,13094.235013919992,32709.128350319996,53205.805634640004 2025-05-30,13:48:28.000,150,11083506,4045,0,1748612907,13094.457312149993,28556.380130370002,53205.69384072 2025-05-30,13:48:29.000,150,11083517,5005,0,1748612908,13094.861490749994,35939.47676238,53205.7217892 2025-05-30,13:48:30.000,150,11083605,4605,0,1748612909,13095.043371119995,34093.95108621,53205.67986648001 2025-05-30,13:48:31.000,150,11083609,4245,0,1748612910,13095.13767946,28557.085043369996,53205.658905120006 2025-05-30,13:48:32.000,150,11083575,5044,0,1748612911,13095.27914197,31787.2854237,53205.63095664001 2025-05-30,13:48:33.000,150,11083630,3565,0,1748612912,13095.447549719996,32248.820161320007,53205.66589224 2025-05-30,13:48:34.000,150,11083647,5005,0,1748612913,13095.831519389998,29941.90073013,53205.658905120006 2025-05-30,13:48:35.000,150,11083598,4485,0,1748612914,13096.363687879995,34556.38811247,53205.69384072 2025-05-30,13:48:36.000,150,11083625,4405,0,1748612915,13096.855438509992,29019.31764486,53205.69384072 2025-05-30,13:48:37.000,150,11083585,5125,0,1748612916,13097.205726629989,29942.436464009996,53205.7916604 2025-05-30,13:48:38.000,150,11083597,5005,0,1748612917,13097.401079619995,34095.38910873,53205.854544480004 2025-05-30,13:48:39.000,150,11083618,4645,0,1748612918,13097.54927843999,29481.007463340007,53205.88249296 2025-05-30,13:48:40.000,150,11083585,4205,0,1748612919,13097.67053201999,28096.86849306,53205.93838992 2025-05-30,13:48:41.000,150,11083580,4645,0,1748612920,13097.53580582,28558.33273938,53206.00826112 2025-05-30,13:48:42.000,150,11083626,4445,0,1748612921,13097.239408179994,29020.212884370005,53206.03620960001 2025-05-30,13:48:43.000,150,11083618,4925,0,1748612922,13096.868911129997,25328.971205520007,53205.994286880006 2025-05-30,13:48:44.000,150,11083611,5245,0,1748612923,13096.599458730001,26251.97018946,53205.95236416 2025-05-30,13:48:45.000,150,11083618,4045,0,1748612924,13096.37042418999,29020.91779737,53206.06415808001 2025-05-30,13:48:46.000,150,11083590,4805,0,1748612925,13096.141389649994,26252.60461116,53205.98031264 2025-05-30,13:48:47.000,150,11083547,5165,0,1748612926,13095.831519389998,29483.234988419994,53205.91044144 2025-05-30,13:48:48.000,150,11083605,5005,0,1748612927,13095.413868169991,32252.351775450006,53205.88249296 2025-05-30,13:48:49.000,150,11083602,4765,0,1748612928,13095.07031635999,26715.295406100005,53205.81262176 2025-05-30,13:48:50.000,150,11083609,5005,0,1748612929,13094.901908609994,30868.487721240002,53205.79864752001 2025-05-30,13:48:51.000,150,11083648,4965,0,1748612930,13094.740237169994,28561.279275720008,53205.67986648001 2025-05-30,13:48:52.000,150,11083463,4445,0,1748612931,13094.693082999998,31791.543098220005,53205.58204680001 2025-05-30,13:48:53.000,150,11083443,5125,0,1748612932,13094.814336579999,29945.855292060005,53205.52614984 2025-05-30,13:48:54.000,150,11083458,4805,0,1748612933,13095.023162189995,29945.883488580002,53205.40038168 2025-05-30,13:48:55.000,150,11083423,5005,0,1748612934,13095.400395550001,24408.277287089993,53205.34448472001 2025-05-30,13:48:56.000,150,11083409,5005,0,1748612935,13095.811310459998,29484.010392719996,53205.253652160005 2025-05-30,13:48:57.000,150,11083421,5285,0,1748612936,13095.925827729989,25330.47267021,53205.11390976 2025-05-30,13:48:58.000,150,11083650,3565,0,1748612937,13096.12791702999,28098.595529910002,53205.14185824 2025-05-30,13:48:59.000,150,11083628,4365,0,1748612938,13096.343478949995,26713.779843149998,53205.134871120004 2025-05-30,13:49:00.000,150,11083627,5165,0,1748612939,13096.511886699991,28559.42535453,53205.10692264001 2025-05-30,13:49:01.000,150,11083627,4205,0,1748612940,13096.592722419991,30405.056767650007,53205.00910296001 2025-05-30,13:49:02.000,150,11083478,4765,0,1748612941,13096.579249800001,26713.089028410002,53204.96019312001 2025-05-30,13:49:03.000,150,11083453,5285,0,1748612942,13096.552304559991,32711.285384100003,53204.918270400005 2025-05-30,13:49:04.000,150,11083675,5245,0,1748612943,13096.47820515,30864.8362719,53204.85538632 2025-05-30,13:49:05.000,150,11083659,4885,0,1748612944,13096.532095629991,31325.426426100006,53204.84141208001 2025-05-30,13:49:06.000,150,11083644,4805,0,1748612945,13096.565777179996,29940.47680587,53204.80647648 2025-05-30,13:49:07.000,150,11083667,5085,0,1748612946,13096.626403969996,28094.189823659995,53204.82743784 2025-05-30,13:49:08.000,150,11083690,3645,0,1748612947,13096.707239689997,23940.80718201,53204.778528 2025-05-30,13:49:09.000,150,11083624,4645,0,1748612948,13096.761130170002,29938.488951210005,53204.76455376 2025-05-30,13:49:10.000,150,11083644,3645,0,1748612949,13096.909328989997,24862.31175039,53204.72263104001 2025-05-30,13:49:11.000,150,11083611,5085,0,1748612950,13097.38760699999,27630.653133119995,53204.68769544 2025-05-30,13:49:12.000,150,11083581,5085,0,1748612951,13098.047765379997,25323.980421479995,53204.6387856 2025-05-30,13:49:13.000,150,11083614,4965,0,1748612952,13098.519307079994,31784.86052298,53204.54795304 2025-05-30,13:49:14.000,150,11083637,3965,0,1748612953,13098.862858889996,27171.52214883,53204.429172 2025-05-30,13:49:15.000,150,11083677,5125,0,1748612954,13099.125574979997,27172.149521400002,53204.40821064001 2025-05-30,13:49:16.000,150,11083638,4725,0,1748612955,13099.556698819993,30864.089064119995,53204.38724928001 2025-05-30,13:49:17.000,150,11083608,4565,0,1748612956,13100.10907623999,26711.784939360005,53204.35930080001 2025-05-30,13:49:18.000,150,11083617,5245,0,1748612957,13100.668189969998,29942.344825320004,53204.366287920006 2025-05-30,13:49:19.000,150,11083682,3645,0,1748612958,13101.463074549996,36864.83015574,53204.35231368 2025-05-30,13:49:20.000,150,11083667,5044,0,1748612959,13102.32532222999,31328.83820502,53204.42218488 2025-05-30,13:49:21.000,150,11083641,5245,0,1748612960,13102.776655000001,29945.76365337,53204.38724928001 2025-05-30,13:49:22.000,150,11083581,5005,0,1748612961,13103.025898469998,29946.86331765,53204.40821064001 2025-05-30,13:49:23.000,150,11083606,4685,0,1748612962,13103.106734189998,31332.087853949997,53204.366287920006 2025-05-30,13:49:24.000,150,11083662,3804,0,1748612963,13103.147152049998,27640.585357289994,53204.49205608 2025-05-30,13:49:25.000,150,11083614,4605,0,1748612964,13103.207778839998,27179.269142699995,53204.5689144 2025-05-30,13:49:26.000,150,11083618,4004,0,1748612965,13103.221251459989,31794.200620229996,53204.66673408 2025-05-30,13:49:27.000,150,11083488,4765,0,1748612966,13103.160624669988,30871.427208449997,53204.72961816 2025-05-30,13:49:28.000,150,11083609,5325,0,1748612967,13102.958535370002,32717.305341119994,53204.778528 2025-05-30,13:49:29.000,150,11083647,5085,0,1748612968,13102.635192490001,32717.115014609997,53204.81346360001 2025-05-30,13:49:30.000,150,11083578,3405,0,1748612969,13102.23101389,26256.206716589993,53204.848399200004 2025-05-30,13:49:31.000,150,11083607,5205,0,1748612970,13102.001979349989,29024.632688879996,53204.80647648 2025-05-30,13:49:32.000,150,11083594,4685,0,1748612971,13101.772944809993,28562.942870400002,53204.85538632 2025-05-30,13:49:33.000,150,11083593,4845,0,1748612972,13101.591064439992,25793.960016840007,53204.918270400005 2025-05-30,13:49:34.000,150,11083633,4245,0,1748612973,13101.530437649992,32715.585353400005,53204.988141600006 2025-05-30,13:49:35.000,150,11083604,4725,0,1748612974,13101.564119199997,30408.405104399993,53204.988141600006 2025-05-30,13:49:36.000,150,11083636,3765,0,1748612975,13101.725790639997,29024.470558889996,53205.037051440006 2025-05-30,13:49:37.000,150,11083642,4445,0,1748612976,13101.873989459993,31793.932753290006,53205.037051440006 2025-05-30,13:49:38.000,150,11083611,4325,0,1748612977,13102.049133519999,33178.804833090006,53205.085961280005 2025-05-30,13:49:39.000,150,11083643,4205,0,1748612978,13102.38594901999,29948.674944059996,53205.22570368001 2025-05-30,13:49:40.000,150,11083571,4085,0,1748612979,13102.55435677,29487.140206440003,53205.34448472001 2025-05-30,13:49:41.000,150,11083555,4925,0,1748612980,13102.641928799996,28102.557140970006,53205.37942032 2025-05-30,13:49:42.000,150,11083580,4845,0,1748612981,13102.53414784,28102.324519679998,53205.50518848 2025-05-30,13:49:43.000,150,11083582,3804,0,1748612982,13102.28490436999,25794.777715920005,53205.59602104 2025-05-30,13:49:44.000,150,11083582,3804,0,1748612983,13102.10302399999,30870.58836198,53205.69384072 2025-05-30,13:49:45.000,150,11083580,4965,0,1748612984,13101.968297799998,29024.667934530007,53205.81262176 2025-05-30,13:49:46.000,150,11083597,5205,0,1748612985,13101.948088869998,28563.640734269997,53205.854544480004 2025-05-30,13:49:47.000,150,11083604,4645,0,1748612986,13101.853780529993,33179.34056697,53205.78467328 2025-05-30,13:49:48.000,150,11083567,4085,0,1748612987,13101.618009680002,35949.289151339995,53205.8615316 2025-05-30,13:49:49.000,150,11083564,4685,0,1748612988,13101.41592038,29028.178401269994,53205.79864752001 2025-05-30,13:49:50.000,150,11083593,4325,0,1748612989,13101.409184069991,28106.568095940005,53205.69384072 2025-05-30,13:49:51.000,150,11083553,4925,0,1748612990,13101.523701339996,29492.751313920002,53205.67986648001 2025-05-30,13:49:52.000,150,11083576,4725,0,1748612991,13101.537173960001,30879.06141624,53205.53313696001 2025-05-30,13:49:53.000,150,11083558,3765,0,1748612992,13101.611273369992,29495.754243300005,53205.491214240006 2025-05-30,13:49:54.000,150,11083570,3685,0,1748612993,13101.745999569997,28112.087564729998,53205.37942032 2025-05-30,13:49:55.000,150,11083546,4085,0,1748612994,13101.975034109993,32728.12575567,53205.27461352001 2025-05-30,13:49:56.000,150,11083539,4565,0,1748612995,13102.22427757999,32728.901159970002,53205.253652160005 2025-05-30,13:49:57.000,150,11083576,4565,0,1748612996,13102.55435677,32268.212317950005,53205.1628196 2025-05-30,13:49:58.000,150,11083576,4725,0,1748612997,13102.756446070001,28115.005904549995,53205.0929484 2025-05-30,13:49:59.000,150,11083613,5205,0,1748612998,13103.012425849993,27192.077411909995,53204.93224464 2025-05-30,13:50:00.000,150,11083580,4805,0,1748612999,13103.49070386,27192.056264519997,53204.92525752 2025-05-30,13:50:01.000,150,11083601,5125,0,1748613000,13103.948772939992,31346.059229610008,53204.80647648 2025-05-30,13:50:02.000,150,11083579,5285,0,1748613001,13104.332742609993,29500.174047809996,53204.67372120001 2025-05-30,13:50:03.000,150,11083564,3645,0,1748613002,13104.528095599999,30423.257621309996,53204.59686288 2025-05-30,13:50:04.000,150,11083555,5005,0,1748613003,13104.66955811,23961.32015031,53204.54795304 2025-05-30,13:50:05.000,150,11083536,4525,0,1748613004,13104.72344858999,28114.32213894,53204.33135232 2025-05-30,13:50:06.000,150,11083611,4045,0,1748613005,13104.78407537999,28113.560832899995,53204.22654552 2025-05-30,13:50:07.000,150,11083596,4685,0,1748613006,13104.64261286999,30420.769278420004,53204.00295768001 2025-05-30,13:50:08.000,150,11083609,4325,0,1748613007,13104.400105709989,30881.831724329997,53203.814305440006 2025-05-30,13:50:09.000,150,11083613,4125,0,1748613008,13103.908355079991,25342.99192509,53203.5907176 2025-05-30,13:50:10.000,150,11083633,5085,0,1748613009,13103.44354968999,34111.165061670006,53203.36712976 2025-05-30,13:50:11.000,150,11083635,5085,0,1748613010,13102.877699650002,34110.368509980006,53203.08764496 2025-05-30,13:50:12.000,150,11083585,4325,0,1748613011,13102.39268533,29494.908347699995,53202.77322456 2025-05-30,13:50:13.000,150,11083637,5005,0,1748613012,13102.049133519999,32725.750198859998,53202.43085568 2025-05-30,13:50:14.000,150,11083622,3645,0,1748613013,13101.618009680002,23495.753310329994,53202.14438376 2025-05-30,13:50:15.000,150,11083588,4565,0,1748613014,13101.301403109996,26726.40483498,53201.84393760001 2025-05-30,13:50:16.000,150,11083644,4004,0,1748613015,13100.937642369994,27649.417917180006,53201.43169752 2025-05-30,13:50:17.000,150,11083567,5165,0,1748613016,13100.587354249998,30418.661588550007,53201.0404188 2025-05-30,13:50:18.000,150,11083577,5085,0,1748613017,13100.304429229996,27188.256783450008,53200.677088560005 2025-05-30,13:50:19.000,150,11083621,5285,0,1748613018,13100.203384579996,29957.57799525,53200.31375832001 2025-05-30,13:50:20.000,150,11083600,4605,0,1748613019,13100.08886730999,31342.485320699998,53199.92946672001 2025-05-30,13:50:21.000,150,11083624,4805,0,1748613020,13100.11581255,29496.75521976,53199.53120088 2025-05-30,13:50:22.000,150,11083577,4365,0,1748613021,13100.11581255,25343.316185069998,53199.097999440004 2025-05-30,13:50:23.000,150,11083598,3565,0,1748613022,13100.149494099991,32727.942478290002,53198.69274648 2025-05-30,13:50:24.000,150,11083592,4485,0,1748613023,13100.284220299996,28112.912312939996,53198.497107120005 2025-05-30,13:50:25.000,150,11083592,4605,0,1748613024,13100.371792329992,27189.7723464,53198.08486704001 2025-05-30,13:50:26.000,150,11083627,4325,0,1748613025,13100.412210189992,26728.195313999997,53197.72852392001 2025-05-30,13:50:27.000,150,11083595,5205,0,1748613026,13100.338110780001,24882.14800221,53197.46301336001 2025-05-30,13:50:28.000,150,11083591,5285,0,1748613027,13100.290956609992,30882.015001709995,53197.19750280001 2025-05-30,13:50:29.000,150,11083571,4245,0,1748613028,13100.250538749991,31343.718918450002,53196.92500512 2025-05-30,13:50:30.000,150,11083566,3765,0,1748613029,13100.243802439996,29497.798490999994,53196.7084044 2025-05-30,13:50:31.000,150,11083624,4725,0,1748613030,13100.344847089997,31805.740046039995,53196.42193248 2025-05-30,13:50:32.000,150,11083566,4845,0,1748613031,13100.445891739997,26729.42891175,53196.24026736001 2025-05-30,13:50:33.000,150,11083579,5005,0,1748613032,13100.587354249998,30883.960561590007,53196.051615120006 2025-05-30,13:50:34.000,150,11083623,5165,0,1748613033,13100.661453659988,28115.520491040006,53195.89789848 2025-05-30,13:50:35.000,150,11083601,5285,0,1748613034,13100.580617940002,29500.829616899995,53195.70924624001 2025-05-30,13:50:36.000,150,11083589,5205,0,1748613035,13100.452628049992,30424.49826819,53195.597452320006 2025-05-30,13:50:37.000,150,11083517,4925,0,1748613036,13100.290956609992,25809.510397620004,53195.53456824 2025-05-30,13:50:38.000,150,11083565,5365,0,1748613037,13100.365056019997,35964.078226080004,53195.42277432001 2025-05-30,13:50:39.000,150,11083633,4125,0,1748613038,13100.486309599997,27656.8477002,53195.26905768 2025-05-30,13:50:40.000,150,11083596,4885,0,1748613039,13100.479573290002,30888.450857400006,53195.29700616 2025-05-30,13:50:41.000,150,11083623,4925,0,1748613040,13100.371792329992,31350.78214671,53195.2760448 2025-05-30,13:50:42.000,150,11083582,4845,0,1748613041,13100.149494099991,29966.466948179994,53195.213160720006 2025-05-30,13:50:43.000,150,11083617,4325,0,1748613042,13099.86656907999,32736.12651822,53195.171238 2025-05-30,13:50:44.000,150,11083456,4445,0,1748613043,13099.415236309993,32274.83850015,53195.15726376 2025-05-30,13:50:45.000,150,11083583,4925,0,1748613044,13098.89654044,29505.841548330005,53195.1013668 2025-05-30,13:50:46.000,150,11083570,4805,0,1748613045,13098.357635639994,26736.80935086,53195.11534104001 2025-05-30,13:50:47.000,150,11083593,5125,0,1748613046,13098.034292759992,27660.3722652,53195.05245696 2025-05-30,13:50:48.000,150,11083599,4325,0,1748613047,13097.785049289996,30430.031835240006,53195.06643120001 2025-05-30,13:50:49.000,150,11083573,5285,0,1748613048,13097.39434331,25352.790215789995,53195.0314956 2025-05-30,13:50:50.000,150,11083633,4325,0,1748613049,13096.828493269997,22583.574740940006,53194.93367592 2025-05-30,13:50:51.000,150,11083615,4485,0,1748613050,13096.262643229995,26738.127538169996,53194.84284336 2025-05-30,13:50:52.000,150,11083632,3885,0,1748613051,13095.703529500002,35046.67625136,53194.689126720004 2025-05-30,13:50:53.000,150,11083571,5205,0,1748613052,13095.285878279996,25815.135603360002,53194.66816536 2025-05-30,13:50:54.000,150,11083579,4205,0,1748613053,13095.03663481,34585.063973309996,53194.591307040006 2025-05-30,13:50:55.000,150,11083602,4765,0,1748613054,13094.693082999998,26276.592800550003,53194.49348736001 2025-05-30,13:50:56.000,150,11083593,5044,0,1748613055,13094.376476429992,29507.35006215,53194.40964192 2025-05-30,13:50:57.000,150,11083628,4725,0,1748613056,13094.187859749996,31815.009651989996,53194.31880936 2025-05-30,13:50:58.000,150,11083593,5085,0,1748613057,13094.093551409991,27660.661279530003,53194.22797680001 2025-05-30,13:50:59.000,150,11083614,4525,0,1748613058,13093.93861628,26737.4296743,53194.12317 2025-05-30,13:51:00.000,150,11083593,5285,0,1748613059,13093.615273399999,29045.138608049994,53194.07426016 2025-05-30,13:51:01.000,150,11083621,5285,0,1748613060,13093.238040039992,29506.54646133,53193.969453360005 2025-05-30,13:51:02.000,150,11083588,4805,0,1748613061,13092.941642400001,25352.191039740006,53193.850672320004 2025-05-30,13:51:03.000,150,11083570,4925,0,1748613062,13092.83386143999,28583.004694379997,53193.81573672 2025-05-30,13:51:04.000,150,11083610,4045,0,1748613063,13092.854070369991,26275.366251929998,53193.68996856 2025-05-30,13:51:05.000,150,11083571,4245,0,1748613064,13092.63850845,31352.925082229995,53193.57118752 2025-05-30,13:51:06.000,150,11083598,5165,0,1748613065,13092.153494129998,32737.973390280007,53193.45240648 2025-05-30,13:51:07.000,150,11083556,4605,0,1748613066,13091.506808369995,24430.11549183,53193.30567696 2025-05-30,13:51:08.000,150,11083608,4605,0,1748613067,13091.089157149989,25353.255458369997,53193.18689592 2025-05-30,13:51:09.000,150,11083616,4725,0,1748613068,13090.772550579997,26276.268540570003,53193.08907624 2025-05-30,13:51:10.000,150,11083655,5085,0,1748613069,13090.624351760001,24891.812359439995,53192.893436880004 2025-05-30,13:51:11.000,150,11083651,5125,0,1748613070,13090.503098180001,31816.22915148,53192.76766872001 2025-05-30,13:51:12.000,150,11083621,4965,0,1748613071,13090.42226246,32278.680276,53192.57202936001 2025-05-30,13:51:13.000,150,11083622,3565,0,1748613072,13090.327954119995,31356.273418979996,53192.39735136 2025-05-30,13:51:14.000,150,11083608,4885,0,1748613073,13090.3818446,31818.294546570003,53192.26459608001 2025-05-30,13:51:15.000,150,11083587,5085,0,1748613074,13090.37510828999,32741.956148729994,53192.10389232 2025-05-30,13:51:16.000,150,11083581,5085,0,1748613075,13090.307745189995,25357.174774650004,53192.02004688001 2025-05-30,13:51:17.000,150,11083597,5125,0,1748613076,13090.509834489996,31359.008481419994,53191.78248480001 2025-05-30,13:51:18.000,150,11083618,4765,0,1748613077,13090.927485709988,30898.27734462,53191.60081968 2025-05-30,13:51:19.000,150,11083607,5085,0,1748613078,13091.715633979991,26283.592586640007,53191.4331288 2025-05-30,13:51:20.000,150,11083614,4605,0,1748613079,13092.544200109995,32286.377925959998,53191.37024472 2025-05-30,13:51:21.000,150,11083606,3924,0,1748613080,13093.345821000003,31364.471557170007,53191.23050232001 2025-05-30,13:51:22.000,150,11083639,4845,0,1748613081,13094.248486539997,29980.685043389996,53191.118708400005 2025-05-30,13:51:23.000,150,11083577,4845,0,1748613082,13095.103997909995,26750.357778720005,53191.09075992001 2025-05-30,13:51:24.000,150,11083617,5365,0,1748613083,13095.986454519989,29982.87732282,53191.04185008001 2025-05-30,13:51:25.000,150,11083558,3645,0,1748613084,13096.740921240002,28137.37279404,53191.02787584 2025-05-30,13:51:26.000,150,11083563,5285,0,1748613085,13097.35392545,29061.647670510007,53191.0488372 2025-05-30,13:51:27.000,150,11083630,4725,0,1748613086,13098.041029070002,30447.04843506,53191.09075992001 2025-05-30,13:51:28.000,150,11083595,5245,0,1748613087,13098.79549579,27677.621486310003,53191.118708400005 2025-05-30,13:51:29.000,150,11083578,3965,0,1748613088,13099.590380369998,28139.952775619997,53191.18159248001 2025-05-30,13:51:30.000,150,11083635,4325,0,1748613089,13100.19664827,32295.774416250002,53191.20954096001 2025-05-30,13:51:31.000,150,11083589,5245,0,1748613090,13100.829861409999,29988.143022930002,53191.32133488 2025-05-30,13:51:32.000,150,11083610,4885,0,1748613091,13101.456338240001,29988.840886799997,53191.356270480006 2025-05-30,13:51:33.000,150,11083620,3605,0,1748613092,13102.008715659998,31835.748192450003,53191.44710304001 2025-05-30,13:51:34.000,150,11083584,3605,0,1748613093,13102.540884149996,31373.769359640006,53191.5379356 2025-05-30,13:51:35.000,150,11083582,4685,0,1748613094,13102.904644889997,32758.296032070008,53191.56588408001 2025-05-30,13:51:36.000,150,11083591,4125,0,1748613095,13103.180833599989,23063.000170500003,53191.719600720004 2025-05-30,13:51:37.000,150,11083572,4565,0,1748613096,13103.6523753,26756.758388760005,53191.78248480001 2025-05-30,13:51:38.000,150,11083619,5085,0,1748613097,13104.198016410002,29989.10875374,53191.88030448001 2025-05-30,13:51:39.000,150,11083569,5044,0,1748613098,13104.64934918,28604.300116109996,53191.94318856 2025-05-30,13:51:40.000,150,11083552,4765,0,1748613099,13105.181517669997,30912.86904372,53192.09690520001 2025-05-30,13:51:41.000,150,11083557,4205,0,1748613100,13105.78104925999,29528.426960850004,53192.23664760001 2025-05-30,13:51:42.000,150,11083572,4645,0,1748613101,13106.380580849996,29528.80056474,53192.362415760006 2025-05-30,13:51:43.000,150,11083593,4405,0,1748613102,13106.879067789989,29066.941567140006,53192.52311952001 2025-05-30,13:51:44.000,150,11083614,4725,0,1748613103,13107.45165414,31374.96066261,53192.80260432 2025-05-30,13:51:45.000,150,11083620,4645,0,1748613104,13108.165702999999,28143.11078586,53192.97728232 2025-05-30,13:51:46.000,150,11083596,4725,0,1748613105,13108.846070309992,35068.74002826,53193.130998960005 2025-05-30,13:51:47.000,150,11083569,5245,0,1748613106,13109.445601899999,29067.047304089996,53193.424458 2025-05-30,13:51:48.000,150,11083599,5085,0,1748613107,13109.984506699991,32298.53062608,53193.57817464001 2025-05-30,13:51:49.000,150,11083572,4725,0,1748613108,13110.462784709998,26758.069526940002,53193.85765944 2025-05-30,13:51:50.000,150,11083609,5285,0,1748613109,13110.98821689,28142.553904590008,53194.186054080004 2025-05-30,13:51:51.000,150,11083584,4525,0,1748613110,13111.574275859988,33682.19025552001,53194.33977072 2025-05-30,13:51:52.000,150,11083579,4125,0,1748613111,13112.20075268999,29065.06649856,53194.65419112 2025-05-30,13:51:53.000,150,11083563,5125,0,1748613112,13112.726184869993,31835.374588560007,53194.856817600004 2025-05-30,13:51:54.000,150,11083586,3845,0,1748613113,13113.37960693999,26757.738217830003,53195.143289520005 2025-05-30,13:51:55.000,150,11083570,3804,0,1748613114,13113.992611150003,27219.963770190006,53195.45072280001 2025-05-30,13:51:56.000,150,11083535,5085,0,1748613115,13114.55846118999,29989.76432283,53195.79309168 2025-05-30,13:51:57.000,150,11083526,4925,0,1748613116,13115.299455289998,27681.040314359998,53196.10751208 2025-05-30,13:51:58.000,150,11083521,4485,0,1748613117,13116.013504149996,29066.02518024,53196.42891960001 2025-05-30,13:51:59.000,150,11083517,5005,0,1748613118,13116.646717289994,25834.344482610002,53196.75731424 2025-05-30,13:52:00.000,150,11083536,3725,0,1748613119,13117.293403049996,37376.04011247,53197.04378616 2025-05-30,13:52:01.000,150,11083540,4645,0,1748613120,13118.02092453,30912.35445723,53197.421090640004 2025-05-30,13:52:02.000,150,11083506,4605,0,1748613121,13118.869699589988,33220.387650959994,53197.71454968 2025-05-30,13:52:03.000,150,11083559,4365,0,1748613122,13119.644375240001,25833.181376160006,53198.05691856001 2025-05-30,13:52:04.000,150,11083539,5325,0,1748613123,13120.311269929989,29064.417978600002,53198.4551844 2025-05-30,13:52:05.000,150,11083562,4605,0,1748613124,13120.978164619992,34603.483349999995,53198.79056616 2025-05-30,13:52:06.000,150,11083566,4445,0,1748613125,13121.564223589994,28138.94475003,53199.16088352001 2025-05-30,13:52:07.000,150,11083543,5165,0,1748613126,13121.98187481,27214.557087480003,53199.55914936 2025-05-30,13:52:08.000,150,11083506,4765,0,1748613127,13122.082919460001,28136.851158420002,53199.89453112 2025-05-30,13:52:09.000,150,11083551,5044,0,1748613128,13122.069446839996,26750.541056100003,53200.18100304 2025-05-30,13:52:10.000,150,11083550,4405,0,1748613129,13122.0425016,31365.056634959998,53200.48843632 2025-05-30,13:52:11.000,150,11083570,4605,0,1748613130,13121.968402189996,30440.133238530005,53200.87971504 2025-05-30,13:52:12.000,150,11083527,4405,0,1748613131,13121.685477169995,32285.609570789995,53201.110290000004 2025-05-30,13:52:13.000,150,11083553,4885,0,1748613132,13121.200462849993,32746.664967570003,53201.41772328001 2025-05-30,13:52:14.000,150,11083521,4885,0,1748613133,13120.567249709995,30438.370956030005,53201.70419520001 2025-05-30,13:52:15.000,150,11083524,4165,0,1748613134,13120.028344910002,28130.217927089994,53201.88586032 2025-05-30,13:52:16.000,150,11083543,4925,0,1748613135,13119.49617641999,30899.651924970007,53202.1234224 2025-05-30,13:52:17.000,150,11083545,5044,0,1748613136,13119.058316269999,29053.08297756,53202.36098448 2025-05-30,13:52:18.000,150,11083584,4485,0,1748613137,13118.681082909992,30899.496844110006,53202.51470112001 2025-05-30,13:52:19.000,150,11083606,4845,0,1748613138,13118.357740029991,26283.409309259994,53202.68239200001 2025-05-30,13:52:20.000,150,11083601,5245,0,1748613139,13118.17585965999,28130.365958819995,53202.77322456 2025-05-30,13:52:21.000,150,11083584,3725,0,1748613140,13118.02092453,30901.273224870005,53202.91995408 2025-05-30,13:52:22.000,150,11083604,4645,0,1748613141,13117.845780469994,28132.769712149995,53203.05270936 2025-05-30,13:52:23.000,150,11083577,5245,0,1748613142,13117.583064379993,27672.285294899993,53203.06668360001 2025-05-30,13:52:24.000,150,11083606,3804,0,1748613143,13117.347293530001,27672.84217617,53203.22738736 2025-05-30,13:52:25.000,150,11083554,4805,0,1748613144,13117.1249953,24441.690163289997,53203.339181280004 2025-05-30,13:52:26.000,150,11083605,4485,0,1748613145,13116.93637861999,22595.382033689995,53203.45097520001 2025-05-30,13:52:27.000,150,11083595,4965,0,1748613146,13116.75449824999,24903.661946969994,53203.506872160004 2025-05-30,13:52:28.000,150,11083625,5044,0,1748613147,13116.71408038999,29520.228822660007,53203.58373048 2025-05-30,13:52:29.000,150,11083555,4365,0,1748613148,13116.626508359994,29058.891460679995,53203.72347288 2025-05-30,13:52:30.000,150,11083603,4045,0,1748613149,13116.357055959998,29059.709159759994,53203.744434240005 2025-05-30,13:52:31.000,150,11083593,5125,0,1748613150,13115.87877794999,31829.967905850004,53203.82129256 2025-05-30,13:52:32.000,150,11083624,3765,0,1748613151,13115.366818389994,35523.253832400005,53203.88417664001 2025-05-30,13:52:33.000,150,11083612,4685,0,1748613152,13114.7672868,25366.895524919993,53203.912125120005 2025-05-30,13:52:34.000,150,11083606,3605,0,1748613153,13114.33616295999,27213.288244080002,53203.912125120005 2025-05-30,13:52:35.000,150,11083579,5005,0,1748613154,13114.181227829999,22596.968087939997,53203.95404784001 2025-05-30,13:52:36.000,150,11083586,3765,0,1748613155,13113.999347459998,32292.087721260003,53203.92609936 2025-05-30,13:52:37.000,150,11083605,5325,0,1748613156,13113.756840299997,27676.430183339995,53203.78635696001 2025-05-30,13:52:38.000,150,11083595,5165,0,1748613157,13113.649059340001,30447.020238540004,53203.84924104 2025-05-30,13:52:39.000,150,11083605,5044,0,1748613158,13113.642323029992,30447.570070679998,53203.695524400006 2025-05-30,13:52:40.000,150,11083598,4645,0,1748613159,13113.756840299997,36449.44607223,53203.56276912 2025-05-30,13:52:41.000,150,11083605,5085,0,1748613160,13114.033029009988,34142.10369324,53203.4859108 2025-05-30,13:52:42.000,150,11083642,3885,0,1748613161,13114.430471299995,27217.863129449994,53203.36712976 2025-05-30,13:52:43.000,150,11083572,4685,0,1748613162,13114.881804069992,29526.36861489,53203.206426 2025-05-30,13:52:44.000,150,11083605,5165,0,1748613163,13115.400499939999,26756.363637479997,53203.15052904 2025-05-30,13:52:45.000,150,11083564,3685,0,1748613164,13115.94614105,29526.037305780002,53203.01078664 2025-05-30,13:52:46.000,150,11083620,4605,0,1748613165,13116.444627989993,27679.200491430005,53202.99681240001 2025-05-30,13:52:47.000,150,11083568,4845,0,1748613166,13117.00374172,33680.00502522,53202.87104424 2025-05-30,13:52:48.000,150,11083593,5205,0,1748613167,13117.650427479988,28139.078683500004,53202.808160160006 2025-05-30,13:52:49.000,150,11083599,5044,0,1748613168,13118.290376929996,22136.568260250002,53202.81514728 2025-05-30,13:52:50.000,150,11083535,4965,0,1748613169,13118.768654940002,29522.611428599994,53202.78021168001 2025-05-30,13:52:51.000,150,11083575,5165,0,1748613170,13119.017898409998,31368.5671017,53202.71034048001 2025-05-30,13:52:52.000,150,11083617,5044,0,1748613171,13119.267141879995,27674.329542599997,53202.77322456 2025-05-30,13:52:53.000,150,11083574,4645,0,1748613172,13119.58374845,27211.335635070005,53202.7173276 2025-05-30,13:52:54.000,150,11083540,3804,0,1748613173,13119.765628820001,29979.239971739997,53202.689379120005 2025-05-30,13:52:55.000,150,11083436,4965,0,1748613174,13119.772365129997,31362.265179480004,53202.71034048001 2025-05-30,13:52:56.000,150,11083449,4885,0,1748613175,13119.489440109995,27667.865490390002,53202.65444352 2025-05-30,13:52:57.000,150,11083447,5165,0,1748613176,13118.937062689998,33205.42234797,53202.71034048001 2025-05-30,13:52:58.000,150,11083482,4565,0,1748613177,13118.17585965999,29972.620838670002,53202.62649504 2025-05-30,13:52:59.000,150,11083581,5245,0,1748613178,13117.367502460002,26278.023773940004,53202.60553368 2025-05-30,13:53:00.000,150,11083578,3924,0,1748613179,13116.471573229988,31815.002602859997,53202.521688240005 2025-05-30,13:53:01.000,150,11083597,4765,0,1748613180,13115.55543506999,29967.36218769,53202.38893296 2025-05-30,13:53:02.000,150,11083619,5085,0,1748613181,13114.5651975,27658.77211269,53202.249190559996 2025-05-30,13:53:03.000,150,11083618,4965,0,1748613182,13113.635586719996,31351.190996250007,53202.067525440005 2025-05-30,13:53:04.000,150,11083631,4965,0,1748613183,13112.766602729993,29966.777109899995,53201.8788732 2025-05-30,13:53:05.000,150,11083645,5285,0,1748613184,13112.10644435,26274.562651109998,53201.564452800005 2025-05-30,13:53:06.000,150,11083584,3845,0,1748613185,13111.412604420002,27198.069172410003,53201.32689072 2025-05-30,13:53:07.000,150,11083592,4845,0,1748613186,13110.86696331,29045.22319761,53201.061380160005 2025-05-30,13:53:08.000,150,11083582,4165,0,1748613187,13110.449312089993,28123.006667099995,53200.70503704 2025-05-30,13:53:09.000,150,11083588,4965,0,1748613188,13110.186595999992,32740.059932760007,53200.50241056001 2025-05-30,13:53:10.000,150,11083561,5205,0,1748613189,13110.058606109997,28586.81827371,53200.21593864001 2025-05-30,13:53:11.000,150,11083588,3645,0,1748613190,13110.132705520002,31356.85144764,53199.957415200006 2025-05-30,13:53:12.000,150,11083492,4565,0,1748613191,13110.462784709998,29049.452675609995,53199.80369856 2025-05-30,13:53:13.000,150,11083438,4565,0,1748613192,13110.893908549995,33666.209877810004,53199.6080592 2025-05-30,13:53:14.000,150,11083483,5445,0,1748613193,13111.351977630002,31358.846351429995,53199.503252400005 2025-05-30,13:53:15.000,150,11083500,4765,0,1748613194,13112.03908124999,30897.713414219994,53199.42639408001 2025-05-30,13:53:16.000,150,11083465,4365,0,1748613195,13112.692503320002,28127.983352879994,53199.42639408001 2025-05-30,13:53:17.000,150,11083630,4445,0,1748613196,13113.44697004,29050.52414337,53199.39844560001 2025-05-30,13:53:18.000,150,11083552,4805,0,1748613197,13113.979138529998,25356.822318150007,53199.39844560001 2025-05-30,13:53:19.000,150,11083617,5205,0,1748613198,13114.40352606,26740.355063249997,53199.42639408001 2025-05-30,13:53:20.000,150,11083543,5285,0,1748613199,13114.780759419991,27662.2755303,53199.538188 2025-05-30,13:53:21.000,150,11083619,5005,0,1748613200,13115.137783849998,26738.057046870003,53199.62902056 2025-05-30,13:53:22.000,150,11083606,4645,0,1748613201,13115.265773739993,32275.761936180003,53199.74081448001 2025-05-30,13:53:23.000,150,11083596,3725,0,1748613202,13115.232092189988,31351.395421020003,53199.75478872 2025-05-30,13:53:24.000,150,11083591,4925,0,1748613203,13115.016530269997,26734.976577060006,53199.89453112 2025-05-30,13:53:25.000,150,11083596,4565,0,1748613204,13114.62582429,35042.17890642,53200.03427352 2025-05-30,13:53:26.000,150,11083595,4125,0,1748613205,13114.187964139994,30426.225305040003,53200.15305456 2025-05-30,13:53:27.000,150,11083567,5325,0,1748613206,13113.770312920002,27195.320011710006,53200.18799016 2025-05-30,13:53:28.000,150,11083666,3485,0,1748613207,13113.34592539,28118.45997825,53200.33471968001 2025-05-30,13:53:29.000,150,11083564,3924,0,1748613208,13112.961955719999,29041.783222169994,53200.4465136 2025-05-30,13:53:30.000,150,11083608,3645,0,1748613209,13112.577986049997,27196.377381209997,53200.50241056001 2025-05-30,13:53:31.000,150,11083546,4765,0,1748613210,13112.28832472,30428.128570140005,53200.558307520005 2025-05-30,13:53:32.000,150,11083571,4125,0,1748613211,13111.99866338999,28582.419616590007,53200.69804992001 2025-05-30,13:53:33.000,150,11083571,4045,0,1748613212,13111.756156229989,29505.989580060006,53200.75394688 2025-05-30,13:53:34.000,150,11083645,5285,0,1748613213,13111.607957409993,26275.880838419995,53200.80984384 2025-05-30,13:53:35.000,150,11083614,3804,0,1748613214,13111.527121689993,28584.89386122,53200.83779232001 2025-05-30,13:53:36.000,150,11083608,4805,0,1748613215,13111.527121689993,27201.699474359993,53200.88670216001 2025-05-30,13:53:37.000,150,11083646,4805,0,1748613216,13111.567539549993,30434.522131050006,53200.92862488 2025-05-30,13:53:38.000,150,11083603,5165,0,1748613217,13111.682056819998,34590.61163862,53201.02644456 2025-05-30,13:53:39.000,150,11083607,4765,0,1748613218,13111.890882429994,31360.968139560006,53201.02644456 2025-05-30,13:53:40.000,150,11083605,4125,0,1748613219,13112.052553869995,27207.571399649998,53201.110290000004 2025-05-30,13:53:41.000,150,11083565,5044,0,1748613220,13112.28832472,26285.650932599994,53201.17317408001 2025-05-30,13:53:42.000,150,11083587,4765,0,1748613221,13112.712712250002,31365.0425367,53201.3548392 2025-05-30,13:53:43.000,150,11083620,3485,0,1748613222,13113.13709977999,29981.798805929997,53201.43169752 2025-05-30,13:53:44.000,150,11083523,5125,0,1748613223,13113.52780576,26751.760555589994,53201.55047856 2025-05-30,13:53:45.000,150,11083578,4765,0,1748613224,13114.053237939988,30907.800719249994,53201.802014880006 2025-05-30,13:53:46.000,150,11083596,4725,0,1748613225,13114.807704660001,28600.74030546,53201.92778304 2025-05-30,13:53:47.000,150,11083609,5205,0,1748613226,13115.508280899994,25831.9689258,53202.137396640006 2025-05-30,13:53:48.000,150,11083611,3765,0,1748613227,13116.215593449997,27679.41196533,53202.27015192 2025-05-30,13:53:49.000,150,11083598,4605,0,1748613228,13116.990269099995,29064.657649019995,53202.42386856001 2025-05-30,13:53:50.000,150,11083608,3845,0,1748613229,13117.690845339988,31834.923444240005,53202.6474564 2025-05-30,13:53:51.000,150,11083488,3685,0,1748613230,13118.330794789996,31373.233625759996,53202.91995408 2025-05-30,13:53:52.000,150,11083582,4605,0,1748613231,13118.916853759998,28141.21456989,53203.16450328001 2025-05-30,13:53:53.000,150,11083579,4045,0,1748613232,13119.529857969996,26756.131016190004,53203.3461684 2025-05-30,13:53:54.000,150,11083512,3645,0,1748613233,13119.987927050002,29063.931588630003,53203.576743360005 2025-05-30,13:53:55.000,150,11083541,4925,0,1748613234,13120.37189671999,26754.911516699998,53203.80731832001 2025-05-30,13:53:56.000,150,11083585,4925,0,1748613235,13120.66155805,30447.739249799997,53203.93308648001 2025-05-30,13:53:57.000,150,11083559,5085,0,1748613236,13120.74239377,24445.609479570005,53204.1147516 2025-05-30,13:53:58.000,150,11083508,3765,0,1748613237,13120.74239377,29061.71816181,53204.3942364 2025-05-30,13:53:59.000,150,11083508,5044,0,1748613238,13120.61440387999,23521.588371780002,53204.55494016001 2025-05-30,13:54:00.000,150,11083563,5085,0,1748613239,13120.41905089,29984.583212280006,53204.74359240001 2025-05-30,13:54:01.000,150,11083588,4004,0,1748613240,13120.196752659998,25367.720273130006,53204.84141208001 2025-05-30,13:54:02.000,150,11083634,4805,0,1748613241,13120.075499079998,30906.877283220005,53204.89730904 2025-05-30,13:54:03.000,150,11083560,4765,0,1748613242,13120.035081219998,25366.423233210007,53205.10692264001 2025-05-30,13:54:04.000,150,11083608,4485,0,1748613243,13119.960981809993,34137.01422138,53205.2326908 2025-05-30,13:54:05.000,150,11083545,4205,0,1748613244,13119.866673470002,32751.747390300006,53205.28160064 2025-05-30,13:54:06.000,150,11083621,5325,0,1748613245,13119.738683579992,28135.166416349995,53205.372433200006 2025-05-30,13:54:07.000,150,11083615,5165,0,1748613246,13119.590484759996,29519.460467490004,53205.43531728 2025-05-30,13:54:08.000,150,11083589,5085,0,1748613247,13119.529857969996,26286.997316430003,53205.53313696001 2025-05-30,13:54:09.000,150,11083554,4525,0,1748613248,13119.388395459995,29517.141303719996,53205.519162720004 2025-05-30,13:54:10.000,150,11083598,3565,0,1748613249,13119.13241567999,31824.032538390005,53205.56807256 2025-05-30,13:54:11.000,150,11083590,3485,0,1748613250,13118.997689479998,28130.196779699996,53205.64493088 2025-05-30,13:54:12.000,150,11083602,4805,0,1748613251,13118.620456119992,26282.52816801,53205.637943760004 2025-05-30,13:54:13.000,150,11083559,5085,0,1748613252,13118.28364062,23050.23419607,53205.64493088 2025-05-30,13:54:14.000,150,11083551,5085,0,1748613253,13117.97377035999,29973.417390360002,53205.62396952 2025-05-30,13:54:15.000,150,11083432,4605,0,1748613254,13117.583064379993,29511.685277099998,53205.62396952 2025-05-30,13:54:16.000,150,11083631,5044,0,1748613255,13117.10478637,31820.176664280007,53205.69384072 2025-05-30,13:54:17.000,150,11083453,5205,0,1748613256,13116.309901790002,32743.746627750006,53205.637943760004 2025-05-30,13:54:18.000,150,11083642,3485,0,1748613257,13115.488071969994,28589.729564399997,53205.60300816 2025-05-30,13:54:19.000,150,11083570,3845,0,1748613258,13114.49783439999,25820.27441913,53205.58204680001 2025-05-30,13:54:20.000,150,11083578,4605,0,1748613259,13113.662531959992,32282.409265769995,53205.56108544001 2025-05-30,13:54:21.000,150,11083661,5085,0,1748613260,13112.995637269989,28589.081044439998,53205.55409832 2025-05-30,13:54:22.000,150,11083583,4885,0,1748613261,13112.32874258,29050.390209899997,53205.470252880004 2025-05-30,13:54:23.000,150,11083589,4085,0,1748613262,13111.722474679998,29050.249227299995,53205.46326576001 2025-05-30,13:54:24.000,150,11083544,4725,0,1748613263,13111.304823459992,29050.242178169996,53205.39339456001 2025-05-30,13:54:25.000,150,11083587,4765,0,1748613264,13111.055579989996,31820.5573173,53205.323523360006 2025-05-30,13:54:26.000,150,11083637,4325,0,1748613265,13110.76591866,27205.654036289998,53205.35845896 2025-05-30,13:54:27.000,150,11083558,4685,0,1748613266,13110.462784709998,29976.194747579997,53205.26063928 2025-05-30,13:54:28.000,150,11083616,3645,0,1748613267,13110.146178139992,32284.93285431,53205.183780960004 2025-05-30,13:54:29.000,150,11083561,5085,0,1748613268,13109.78915371,29977.040643180007,53205.183780960004 2025-05-30,13:54:30.000,150,11083616,4685,0,1748613269,13109.492756069994,26745.45158424,53205.183780960004 2025-05-30,13:54:31.000,150,11083599,5245,0,1748613270,13109.310875699994,30899.7294654,53205.183780960004 2025-05-30,13:54:32.000,150,11083599,4125,0,1748613271,13109.283930459998,27668.450568180007,53205.14884536001 2025-05-30,13:54:33.000,150,11083599,5125,0,1748613272,13109.169413189993,30899.73651453,53205.253652160005 2025-05-30,13:54:34.000,150,11083601,5085,0,1748613273,13108.933642340002,30438.511938630007,53205.30954912 2025-05-30,13:54:35.000,150,11083612,4725,0,1748613274,13108.52946374,28592.605609439997,53205.28858776 2025-05-30,13:54:36.000,150,11083583,4125,0,1748613275,13108.192648239994,29977.90768617,53205.372433200006 2025-05-30,13:54:37.000,150,11083597,5085,0,1748613276,13107.707633919992,31824.40614228,53205.36544608001 2025-05-30,13:54:38.000,150,11083608,4845,0,1748613277,13107.14852019,30439.301441190008,53205.421343040005 2025-05-30,13:54:39.000,150,11083662,4525,0,1748613278,13106.548988599992,27669.451544640004,53205.491214240006 2025-05-30,13:54:40.000,150,11083569,4325,0,1748613279,13106.10439213999,28592.704297260003,53205.42833016 2025-05-30,13:54:41.000,150,11083579,4245,0,1748613280,13105.76084032999,28131.183657899994,53205.42833016 2025-05-30,13:54:42.000,150,11083549,5165,0,1748613281,13105.356661730002,31362.751569450003,53205.38640744 2025-05-30,13:54:43.000,150,11083567,5165,0,1748613282,13104.82449323999,28131.662998739994,53205.40038168 2025-05-30,13:54:44.000,150,11083572,4004,0,1748613283,13104.312533679993,24900.637870200007,53205.34448472001 2025-05-30,13:54:45.000,150,11083560,3924,0,1748613284,13103.67258423,31364.006314590006,53205.19775520001 2025-05-30,13:54:46.000,150,11083568,4725,0,1748613285,13103.275141939994,31364.39401674,53205.134871120004 2025-05-30,13:54:47.000,150,11083630,4565,0,1748613286,13102.998953230002,29979.275217389993,53205.00910296001 2025-05-30,13:54:48.000,150,11083598,3845,0,1748613287,13102.796863930002,22593.112213829998,53204.953206 2025-05-30,13:54:49.000,150,11083621,4085,0,1748613288,13102.695819280001,31824.779746169996,53204.78551512 2025-05-30,13:54:50.000,150,11083582,4605,0,1748613289,13102.581302009996,23976.313649820004,53204.7086568 2025-05-30,13:54:51.000,150,11083619,5044,0,1748613290,13102.54762045999,25360.10721273,53204.57590152001 2025-05-30,13:54:52.000,150,11083574,4765,0,1748613291,13102.540884149996,27205.076007630007,53204.54096592 2025-05-30,13:54:53.000,150,11083601,4165,0,1748613292,13102.5745657,32742.52712826,53204.40821064001 2025-05-30,13:54:54.000,150,11083588,4605,0,1748613293,13102.776655000001,30432.950175060003,53204.247506880005 2025-05-30,13:54:55.000,150,11083585,4125,0,1748613294,13102.931590129992,28585.612872480007,53204.1846228 2025-05-30,13:54:56.000,150,11083595,3924,0,1748613295,13102.951799059992,31354.264416930004,53204.079816000005 2025-05-30,13:54:57.000,150,11083612,4765,0,1748613296,13102.844018099997,28583.78714781,53203.95404784001 2025-05-30,13:54:58.000,150,11083595,4165,0,1748613297,13102.702555589996,25813.140699569994,53203.89116376 2025-05-30,13:54:59.000,150,11083584,4605,0,1748613298,13102.540884149996,31812.528358230004,53203.70949864 2025-05-30,13:55:00.000,150,11083597,5085,0,1748613299,13102.3724764,31350.232314570007,53203.58373048 2025-05-30,13:55:01.000,150,11083574,3565,0,1748613300,13102.12323292999,31811.379350040006,53203.360142640006 2025-05-30,13:55:02.000,150,11083575,4925,0,1748613301,13101.779681120002,28580.459958449996,53203.171490400004 2025-05-30,13:55:03.000,150,11083641,5205,0,1748613302,13101.341820969996,28580.24143542,53202.975851040006 2025-05-30,13:55:04.000,150,11083564,4725,0,1748613303,13100.910697129999,28580.206189770004,53202.7522632 2025-05-30,13:55:05.000,150,11083625,4085,0,1748613304,13100.573881629993,28118.882926050006,53202.58457232 2025-05-30,13:55:06.000,150,11083619,3965,0,1748613305,13100.19664827,31811.372300910007,53202.34701024001 2025-05-30,13:55:07.000,150,11083571,5125,0,1748613306,13100.07539469,28118.748992580004,53202.15137088 2025-05-30,13:55:08.000,150,11083628,4725,0,1748613307,13099.94740479999,32733.807354450008,53201.87188608001 2025-05-30,13:55:09.000,150,11083580,4685,0,1748613308,13099.8126786,29502.951405030006,53201.746117919996 2025-05-30,13:55:10.000,150,11083624,4765,0,1748613309,13099.74531549999,27195.460994310008,53201.50156872 2025-05-30,13:55:11.000,150,11083631,5285,0,1748613310,13099.738579189994,33657.518300519994,53201.277980880004 2025-05-30,13:55:12.000,150,11083606,5044,0,1748613311,13099.87330539,29042.269612140008,53201.1452256 2025-05-30,13:55:13.000,150,11083559,5325,0,1748613312,13100.05518576,26734.941331409995,53200.98452184001 2025-05-30,13:55:14.000,150,11083605,5285,0,1748613313,13100.290956609992,25350.125644650005,53200.760934 2025-05-30,13:55:15.000,150,11083605,5285,0,1748613314,13100.331374469992,27657.749988840005,53200.62119160001 2025-05-30,13:55:16.000,150,11083571,5085,0,1748613315,13100.338110780001,29503.606974120004,53200.53035904001 2025-05-30,13:55:17.000,150,11083624,4365,0,1748613316,13100.19664827,25348.842702990005,53200.404590879996 2025-05-30,13:55:18.000,150,11083572,4365,0,1748613317,13100.183175649996,28578.95144463,53200.28580984001 2025-05-30,13:55:19.000,150,11083587,5285,0,1748613318,13100.11581255,23501.385565200006,53200.26484848001 2025-05-30,13:55:20.000,150,11083626,4605,0,1748613319,13100.00803158999,32269.671487860003,53200.22991288 2025-05-30,13:55:21.000,150,11083602,3924,0,1748613320,13099.99455897,27653.753132130005,53200.125106080006 2025-05-30,13:55:22.000,150,11083612,4765,0,1748613321,13100.03497683,32268.938378339997,53200.055234880005 2025-05-30,13:55:23.000,150,11083631,5285,0,1748613322,13099.96761372999,30423.06024567,53200.02029928 2025-05-30,13:55:24.000,150,11083565,5005,0,1748613323,13099.91372325,30884.313018090004,53199.936453840004 2025-05-30,13:55:25.000,150,11083620,4645,0,1748613324,13099.900250629995,33191.21835102,53199.92946672001 2025-05-30,13:55:26.000,150,11083542,3765,0,1748613325,13099.97435004,30882.529588200006,53199.91549248 2025-05-30,13:55:27.000,150,11083610,4845,0,1748613326,13100.06865837999,33651.08244483,53199.91549248 2025-05-30,13:55:28.000,150,11083563,5205,0,1748613327,13100.082130999996,29958.804543870006,53199.91549248 2025-05-30,13:55:29.000,150,11083538,3725,0,1748613328,13100.061922069995,33189.88606545,53199.9923508 2025-05-30,13:55:30.000,150,11083565,4805,0,1748613329,13100.10907623999,25806.281896080007,53199.936453840004 2025-05-30,13:55:31.000,150,11083574,4525,0,1748613330,13100.338110780001,30883.650399870006,53199.94344096 2025-05-30,13:55:32.000,150,11083601,4965,0,1748613331,13100.513254839992,30884.5033446,53200.055234880005 2025-05-30,13:55:33.000,150,11083580,4565,0,1748613332,13100.715344139993,29038.949471910004,53200.16004168 2025-05-30,13:55:34.000,150,11083565,4245,0,1748613333,13100.97132392,35962.54856487,53200.26484848001 2025-05-30,13:55:35.000,150,11083582,3804,0,1748613334,13101.139731669995,31809.560674499997,53200.32074544 2025-05-30,13:55:36.000,150,11083590,4685,0,1748613335,13101.27445787,30887.837583090004,53200.42555224 2025-05-30,13:55:37.000,150,11083587,5085,0,1748613336,13101.321612039996,28581.820440540003,53200.48843632 2025-05-30,13:55:38.000,150,11083594,4685,0,1748613337,13101.30813941999,27660.125545650008,53200.586256 2025-05-30,13:55:39.000,150,11083606,4805,0,1748613338,13101.341820969996,33661.93810503,53200.74695976001 2025-05-30,13:55:40.000,150,11083599,5125,0,1748613339,13101.402447759996,30432.083132069994,53200.87272792 2025-05-30,13:55:41.000,150,11083640,4045,0,1748613340,13101.463074549996,33202.504008150005,53201.03343168001 2025-05-30,13:55:42.000,150,11083619,5285,0,1748613341,13101.604537059997,29510.52217065,53201.08234152001 2025-05-30,13:55:43.000,150,11083573,5165,0,1748613342,13101.739263260002,28588.002527549994,53201.243045279996 2025-05-30,13:55:44.000,150,11083605,4925,0,1748613343,13101.968297799998,29050.538241629998,53201.37580056 2025-05-30,13:55:45.000,150,11083549,5125,0,1748613344,13102.10302399999,31359.44552748,53201.48060736 2025-05-30,13:55:46.000,150,11083579,4925,0,1748613345,13102.20406864999,29052.27937674,53201.5993884 2025-05-30,13:55:47.000,150,11083574,4525,0,1748613346,13102.32532222999,30899.58143367,53201.76009216 2025-05-30,13:55:48.000,150,11083574,3645,0,1748613347,13102.29164068,30438.4343982,53201.899834560005 2025-05-30,13:55:49.000,150,11083564,3765,0,1748613348,13102.298376989995,20744.224102649998,53201.94175728001 2025-05-30,13:55:50.000,150,11083530,4765,0,1748613349,13102.38594901999,29052.9278967,53202.116435280004 2025-05-30,13:55:51.000,150,11083571,5365,0,1748613350,13102.52741152999,28591.661026019996,53202.20726784001 2025-05-30,13:55:52.000,150,11083570,4725,0,1748613351,13102.702555589996,32285.207770380002,53202.38893296 2025-05-30,13:55:53.000,150,11083589,4285,0,1748613352,13102.763182379997,34593.84014016,53202.48675264 2025-05-30,13:55:54.000,150,11083581,5205,0,1748613353,13102.790127619992,32747.306438400003,53202.59854656 2025-05-30,13:55:55.000,150,11083579,5044,0,1748613354,13102.904644889997,27207.479760960006,53202.71034048001 2025-05-30,13:55:56.000,150,11083590,3605,0,1748613355,13103.066316329998,31361.475676920003,53202.7522632 2025-05-30,13:55:57.000,150,11083568,4725,0,1748613356,13103.389659209999,30437.912762580003,53202.88501848 2025-05-30,13:55:58.000,150,11083589,4205,0,1748613357,13103.71300209,30899.57438454,53202.954889680004 2025-05-30,13:55:59.000,150,11083603,4925,0,1748613358,13104.009399729992,29052.941994959998,53203.05969648 2025-05-30,13:56:00.000,150,11083582,4485,0,1748613359,13104.352951539993,29052.61068585,53203.11559344001 2025-05-30,13:56:01.000,150,11083591,5044,0,1748613360,13104.79081169,27205.858461059994,53203.241361600005 2025-05-30,13:56:02.000,150,11083594,3645,0,1748613361,13105.208462909992,30898.77078372,53203.3461684 2025-05-30,13:56:03.000,150,11083571,4965,0,1748613362,13105.471178999993,28129.160557590003,53203.360142640006 2025-05-30,13:56:04.000,150,11083625,5205,0,1748613363,13105.767576639999,32745.07891332,53203.44398808 2025-05-30,13:56:05.000,150,11083625,5044,0,1748613364,13106.016820109995,28128.86449413,53203.61167896 2025-05-30,13:56:06.000,150,11083580,4004,0,1748613365,13106.178491549996,33206.72643702,53203.70949864 2025-05-30,13:56:07.000,150,11083576,4645,0,1748613366,13106.346899299991,33206.782830059994,53203.76539560001 2025-05-30,13:56:08.000,150,11083578,4725,0,1748613367,13106.528779669992,28591.097095620004,53203.961034960004 2025-05-30,13:56:09.000,150,11083598,4725,0,1748613368,13106.744341589998,28591.379060820007,53204.079816000005 2025-05-30,13:56:10.000,150,11083594,4645,0,1748613369,13106.932958269994,29514.582469529996,53204.20558416 2025-05-30,13:56:11.000,150,11083572,4645,0,1748613370,13107.027266609999,31360.806009570006,53204.33135232 2025-05-30,13:56:12.000,150,11083539,4285,0,1748613371,13107.06768447,27668.03466951,53204.45013336 2025-05-30,13:56:13.000,150,11083603,4845,0,1748613372,13107.054211849994,28591.823156009996,53204.485068960006 2025-05-30,13:56:14.000,150,11083531,4325,0,1748613373,13106.959903509989,26284.537170059994,53204.57590152001 2025-05-30,13:56:15.000,150,11083591,5205,0,1748613374,13106.838649929989,35055.93880818,53204.68769544 2025-05-30,13:56:16.000,150,11083578,4885,0,1748613375,13106.609615389993,26747.594519759994,53204.75756664 2025-05-30,13:56:17.000,150,11083541,4885,0,1748613376,13106.326690369991,31365.03548757,53204.869360560006 2025-05-30,13:56:18.000,150,11083591,4085,0,1748613377,13106.0100838,32751.310344240002,53204.96019312001 2025-05-30,13:56:19.000,150,11083545,5125,0,1748613378,13105.666531989998,29059.532931509995,53205.05102568 2025-05-30,13:56:20.000,150,11083568,4325,0,1748613379,13105.343189109997,23520.728377919993,53205.22570368001 2025-05-30,13:56:21.000,150,11083602,4725,0,1748613380,13105.215199220002,32754.926547929994,53205.2676264 2025-05-30,13:56:22.000,150,11083620,3885,0,1748613381,13105.208462909992,32294.8227837,53205.39339456001 2025-05-30,13:56:23.000,150,11083524,3965,0,1748613382,13105.269089699992,26295.230700269996,53205.43531728 2025-05-30,13:56:24.000,150,11083574,4765,0,1748613383,13105.356661730002,30452.560854719995,53205.589033920005 2025-05-30,13:56:25.000,150,11083580,4725,0,1748613384,13105.626114129998,34148.165945040004,53205.686853600004 2025-05-30,13:56:26.000,150,11083607,4285,0,1748613385,13106.09091952,30918.31097208,53205.78467328 2025-05-30,13:56:27.000,150,11083535,5125,0,1748613386,13106.717396349988,24917.950533480005,53206.02922248 2025-05-30,13:56:28.000,150,11083534,4805,0,1748613387,13107.276510079995,24457.867916639996,53206.20390048001 2025-05-30,13:56:29.000,150,11083563,4885,0,1748613388,13107.963613699998,30462.13357326,53206.427488320005 2025-05-30,13:56:30.000,150,11083561,5285,0,1748613389,13108.859542929997,30463.945199669994,53206.70697312001 2025-05-30,13:56:31.000,150,11083547,5125,0,1748613390,13109.84304418999,26309.082240720003,53206.930560960005 2025-05-30,13:56:32.000,150,11083566,4605,0,1748613391,13110.84675438,32773.790019809996,53207.30786544001 2025-05-30,13:56:33.000,150,11083508,3845,0,1748613392,13111.89761873999,29541.474900479996,53207.6083116 2025-05-30,13:56:34.000,150,11083564,3645,0,1748613393,13112.901328929998,29080.215078930007,53207.88080928001 2025-05-30,13:56:35.000,150,11083613,4205,0,1748613394,13113.918511739997,34621.91682495001,53208.23016528 2025-05-30,13:56:36.000,150,11083557,5285,0,1748613395,13114.922221929992,26772.449752140004,53208.57253416 2025-05-30,13:56:37.000,150,11083643,5085,0,1748613396,13115.831623779995,31389.707442569998,53208.94983864 2025-05-30,13:56:38.000,150,11083589,4205,0,1748613397,13116.518727399998,28156.89888414,53209.34810448001 2025-05-30,13:56:39.000,150,11083552,3725,0,1748613398,13117.071104819996,31388.55138525,53209.71842184 2025-05-30,13:56:40.000,150,11083566,4605,0,1748613399,13117.401184009992,28617.291662699994,53209.997906640005 2025-05-30,13:56:41.000,150,11083560,4645,0,1748613400,13117.657163789998,25845.989645370006,53210.4380952 2025-05-30,13:56:42.000,150,11083586,3924,0,1748613401,13117.879462019999,28153.487105220003,53210.76648984 2025-05-30,13:56:43.000,150,11083545,4325,0,1748613402,13118.108496559995,28614.056112029997,53211.09488448001 2025-05-30,13:56:44.000,150,11083542,3725,0,1748613403,13118.553093019997,28613.174970780005,53211.416292 2025-05-30,13:56:45.000,150,11083575,5325,0,1748613404,13118.970744239989,29074.85774013,53211.69577680001 2025-05-30,13:56:46.000,150,11083555,5044,0,1748613405,13119.25366925999,34615.74178707,53211.96827448 2025-05-30,13:56:47.000,150,11083582,4685,0,1748613406,13119.60395738,27228.408627929995,53212.23378504 2025-05-30,13:56:48.000,150,11083579,4285,0,1748613407,13119.940772879992,27690.324018569998,53212.49230848 2025-05-30,13:56:49.000,150,11083566,4605,0,1748613408,13120.37189671999,30460.808336820002,53212.729870560004 2025-05-30,13:56:50.000,150,11083526,4565,0,1748613409,13120.883856280001,27690.852703319993,53213.065252320004 2025-05-30,13:56:51.000,150,11083516,4565,0,1748613410,13121.604641449994,28614.732828509994,53213.302814400005 2025-05-30,13:56:52.000,150,11083551,5125,0,1748613411,13122.217645659992,27691.825483260007,53213.50544088 2025-05-30,13:56:53.000,150,11083563,5044,0,1748613412,13122.695923669999,29078.05099602,53213.7919128 2025-05-30,13:56:54.000,150,11083575,4925,0,1748613413,13123.14052013,31387.409426190003,53214.04344912001 2025-05-30,13:56:55.000,150,11083585,5205,0,1748613414,13123.477335629992,29078.974432050003,53214.406779360004 2025-05-30,13:56:56.000,150,11083555,5285,0,1748613415,13123.753524339998,25847.03291661,53214.60241872 2025-05-30,13:56:57.000,150,11083581,5245,0,1748613416,13124.016240429999,34158.887671770004,53214.90286488001 2025-05-30,13:56:58.000,150,11083573,3924,0,1748613417,13124.204857109995,26771.103368309996,53215.098504240006 2025-05-30,13:56:59.000,150,11083536,3845,0,1748613418,13124.25201127999,27694.905953070003,53215.4688216 2025-05-30,13:57:00.000,150,11083494,4565,0,1748613419,13124.23180234999,32312.946096929998,53215.76228064001 2025-05-30,13:57:01.000,150,11083521,5044,0,1748613420,13124.083603529994,29543.321772540003,53215.964907120004 2025-05-30,13:57:02.000,150,11083570,3485,0,1748613421,13123.908459469989,31852.983315300007,53216.18849496 2025-05-30,13:57:03.000,150,11083531,5085,0,1748613422,13123.699633859993,28621.429502009996,53216.49592824 2025-05-30,13:57:04.000,150,11083511,4125,0,1748613423,13123.564907660002,28622.282446740006,53216.754451680004 2025-05-30,13:57:05.000,150,11083524,3685,0,1748613424,13123.524489800002,30931.323666059994,53216.92912968 2025-05-30,13:57:06.000,150,11083552,4845,0,1748613425,13123.450390389997,33702.11814603,53217.24355008 2025-05-30,13:57:07.000,150,11083516,4765,0,1748613426,13123.389763599997,27237.410366940006,53217.48111216 2025-05-30,13:57:08.000,150,11083528,4685,0,1748613427,13123.342609430001,24466.862606520008,53217.77457120001 2025-05-30,13:57:09.000,150,11083475,4365,0,1748613428,13123.302191570001,27699.43149453,53218.02610752 2025-05-30,13:57:10.000,150,11083562,3685,0,1748613429,13123.234828469991,31394.289377070003,53218.23572112001 2025-05-30,13:57:11.000,150,11083602,4725,0,1748613430,13123.15399274999,27700.601650109995,53218.501231680006 2025-05-30,13:57:12.000,150,11083582,3685,0,1748613431,13123.106838579995,24929.884710569997,53218.73879376001 2025-05-30,13:57:13.000,150,11083612,3804,0,1748613432,13122.89801297,30932.655951630004,53218.99731720001 2025-05-30,13:57:14.000,150,11083582,4445,0,1748613433,13122.534252229998,31394.049706649996,53219.17898232 2025-05-30,13:57:15.000,150,11083608,3924,0,1748613434,13122.237854589992,34625.955976440004,53219.388595920005 2025-05-30,13:57:16.000,150,11083577,5285,0,1748613435,13121.97513849999,27698.902809780004,53219.53532544 2025-05-30,13:57:17.000,150,11083514,4605,0,1748613436,13121.71242240999,29546.049785850002,53219.75192616 2025-05-30,13:57:18.000,150,11083593,4085,0,1748613437,13121.564223589994,27699.480838439995,53219.940578400005 2025-05-30,13:57:19.000,150,11083555,5005,0,1748613438,13121.517069419999,29547.283383600006,53220.07333368 2025-05-30,13:57:20.000,150,11083568,4725,0,1748613439,13121.597905139999,26315.496949020002,53220.30390864 2025-05-30,13:57:21.000,150,11083592,4605,0,1748613440,13121.67200454999,33243.142242600006,53220.42268968 2025-05-30,13:57:22.000,150,11083612,4004,0,1748613441,13121.8404123,32320.361781689993,53220.562432080005 2025-05-30,13:57:23.000,150,11083625,5205,0,1748613442,13122.136809939992,28164.55423932,53220.8139684 2025-05-30,13:57:24.000,150,11083615,5085,0,1748613443,13122.507306989988,30935.59543884,53220.946723680005 2025-05-30,13:57:25.000,150,11083630,4405,0,1748613444,13122.79023200999,26779.900682549996,53221.12838880001 2025-05-30,13:57:26.000,150,11083569,4205,0,1748613445,13123.106838579995,30937.082805269994,53221.282105440005 2025-05-30,13:57:27.000,150,11083588,4445,0,1748613446,13123.578380279992,29552.746459350004,53221.44280920001 2025-05-30,13:57:28.000,150,11083587,5125,0,1748613447,13124.15096662999,25396.974162629995,53221.65940992001 2025-05-30,13:57:29.000,150,11083580,4565,0,1748613448,13124.844806560002,29091.712209959995,53221.81312656 2025-05-30,13:57:30.000,150,11083607,4125,0,1748613449,13125.626218519996,27243.973106970006,53222.06466288001 2025-05-30,13:57:31.000,150,11083531,4165,0,1748613450,13126.54909298999,26319.423314429994,53222.35113480001 2025-05-30,13:57:32.000,150,11083588,4645,0,1748613451,13127.471967459998,31398.286233780003,53222.60267112 2025-05-30,13:57:33.000,150,11083617,5044,0,1748613452,13128.293797279992,25856.196785609995,53222.805297599996 2025-05-30,13:57:34.000,150,11083594,4565,0,1748613453,13129.09541817,28164.793909739994,53223.077795280005 2025-05-30,13:57:35.000,150,11083510,4725,0,1748613454,13129.930720609998,28626.603563430006,53223.3293316 2025-05-30,13:57:36.000,150,11083635,5285,0,1748613455,13130.651505779992,33706.46745924,53223.65772624 2025-05-30,13:57:37.000,150,11083398,4485,0,1748613456,13131.480071909995,31859.116058400003,53223.979133759996 2025-05-30,13:57:38.000,150,11083406,4605,0,1748613457,13132.241274939988,26316.984315449998,53224.25861856 2025-05-30,13:57:39.000,150,11083471,4165,0,1748613458,13133.042895829996,31396.002315660007,53224.64989728 2025-05-30,13:57:40.000,150,11083432,4525,0,1748613459,13133.85125303,32781.08586936,53224.96431768001 2025-05-30,13:57:41.000,150,11083561,4925,0,1748613460,13134.646137609998,30010.072866360002,53225.32764792001 2025-05-30,13:57:42.000,150,11083580,4605,0,1748613461,13135.33324123,30471.628751369994,53225.63508120001 2025-05-30,13:57:43.000,150,11083537,4925,0,1748613462,13135.831728169993,28162.735563780006,53225.99142432 2025-05-30,13:57:44.000,150,11083508,3485,0,1748613463,13136.175279979994,30471.530063550003,53226.361741680004 2025-05-30,13:57:45.000,150,11083522,4685,0,1748613464,13136.51209548,32318.296386600006,53226.69013632001 2025-05-30,13:57:46.000,150,11083591,5085,0,1748613465,13136.801756809997,24468.046860360002,53226.89974992 2025-05-30,13:57:47.000,150,11083529,5285,0,1748613466,13137.185726479998,29548.213868759995,53227.28404152 2025-05-30,13:57:48.000,150,11083467,4325,0,1748613467,13137.56295983999,31395.945922619998,53227.56352632 2025-05-30,13:57:49.000,150,11083444,4725,0,1748613468,13138.047974159992,29087.447486310004,53227.91288232001 2025-05-30,13:57:50.000,150,11083424,3804,0,1748613469,13138.64076943999,30472.911693029993,53228.19935424001 2025-05-30,13:57:51.000,150,11083573,4325,0,1748613470,13139.193146860001,30011.348758890003,53228.45787768 2025-05-30,13:57:52.000,150,11083519,4205,0,1748613471,13139.752260589994,25393.590580229997,53228.76531096 2025-05-30,13:57:53.000,150,11083592,4845,0,1748613472,13140.25074753,31397.101979939995,53228.93300184 2025-05-30,13:57:54.000,150,11083610,4845,0,1748613473,13140.601035649997,34629.97398054,53229.25440936001 2025-05-30,13:57:55.000,150,11083598,3765,0,1748613474,13140.890696979994,33706.60844184,53229.52690704 2025-05-30,13:57:56.000,150,11083587,5085,0,1748613475,13141.133204139995,30935.983140990007,53229.69459792 2025-05-30,13:57:57.000,150,11083555,5044,0,1748613476,13141.422865469991,30473.65185168,53229.904211520006 2025-05-30,13:57:58.000,150,11083604,4445,0,1748613477,13141.611482150001,29087.426338920006,53230.16273496001 2025-05-30,13:57:59.000,150,11083553,4805,0,1748613478,13141.786626209992,28624.58046312,53230.386322800005 2025-05-30,13:58:00.000,150,11083518,3485,0,1748613479,13142.089760159994,32317.86638967,53230.66580760001 2025-05-30,13:58:01.000,150,11083587,5044,0,1748613480,13142.41983934999,30007.986323880003,53230.81952424 2025-05-30,13:58:02.000,150,11083589,5044,0,1748613481,13142.716236989996,28159.90886265,53231.0850348 2025-05-30,13:58:03.000,150,11083624,4445,0,1748613482,13142.911589980002,29544.62586159,53231.224777200005 2025-05-30,13:58:04.000,150,11083578,3885,0,1748613483,13143.073261420002,25388.465862719997,53231.45535216001 2025-05-30,13:58:05.000,150,11083595,4925,0,1748613484,13143.073261420002,31852.73659575,53231.58810744 2025-05-30,13:58:06.000,150,11083596,4605,0,1748613485,13143.012634630002,31852.306598819996,53231.727849840005 2025-05-30,13:58:07.000,150,11083560,4645,0,1748613486,13142.958744149997,26772.64712778,53231.86060512 2025-05-30,13:58:08.000,150,11083568,4445,0,1748613487,13143.039579869997,29080.962286709997,53231.9933604 2025-05-30,13:58:09.000,150,11083581,5325,0,1748613488,13143.032843560002,29542.40538564,53232.08419296001 2025-05-30,13:58:10.000,150,11083543,5044,0,1748613489,13142.824017949992,29080.29261936,53232.2379096 2025-05-30,13:58:11.000,150,11083575,4885,0,1748613490,13142.62192864999,28617.890838749998,53232.37066488001 2025-05-30,13:58:12.000,150,11083603,4004,0,1748613491,13142.48720245,26308.765029870003,53232.51040728001 2025-05-30,13:58:13.000,150,11083591,5165,0,1748613492,13142.291849459994,26308.222246859994,53232.48944592001 2025-05-30,13:58:14.000,150,11083403,5205,0,1748613493,13142.103232779999,28154.925127740004,53232.72002088 2025-05-30,13:58:15.000,150,11083502,4485,0,1748613494,13141.968506579993,28154.49513081,53232.71303376 2025-05-30,13:58:16.000,150,11083566,3605,0,1748613495,13141.901143479998,31386.17582844,53232.69905952 2025-05-30,13:58:17.000,150,11083484,4725,0,1748613496,13141.759680969997,27229.924190880003,53232.8318148 2025-05-30,13:58:18.000,150,11083486,3725,0,1748613497,13141.510437500001,27691.56466545,53232.8667504 2025-05-30,13:58:19.000,150,11083550,4445,0,1748613498,13141.28813927,33694.19492391001,53232.90867312 2025-05-30,13:58:20.000,150,11083493,4325,0,1748613499,13141.20056723999,25382.81950959,53232.82482768001 2025-05-30,13:58:21.000,150,11083506,4085,0,1748613500,13141.28813927,29999.943266550006,53232.94360872001 2025-05-30,13:58:22.000,150,11083529,5125,0,1748613501,13141.422865469991,27229.036000499997,53232.92264736001 2025-05-30,13:58:23.000,150,11083548,4765,0,1748613502,13141.571064290001,36000.9733725,53233.0064928 2025-05-30,13:58:24.000,150,11083511,5005,0,1748613503,13141.766417279992,31382.14372608,53233.09033824001 2025-05-30,13:58:25.000,150,11083521,4205,0,1748613504,13142.002188129998,26301.5819664,53233.020467040005 2025-05-30,13:58:26.000,150,11083552,3645,0,1748613505,13142.312058389994,34149.33610062,53233.02745416 2025-05-30,13:58:27.000,150,11083546,4645,0,1748613506,13142.56803817,28607.852877629994,53233.06238976001 2025-05-30,13:58:28.000,150,11083590,4525,0,1748613507,13142.662346509991,26298.54379137,53233.10431248 2025-05-30,13:58:29.000,150,11083558,4645,0,1748613508,13142.729709610001,29067.94959273,53233.13226096001 2025-05-30,13:58:30.000,150,11083659,4765,0,1748613509,13142.803809019992,28143.632421479997,53233.10431248 2025-05-30,13:58:31.000,150,11083609,4845,0,1748613510,13142.810545330001,31836.171140249993,53233.139248080006 2025-05-30,13:58:32.000,150,11083533,5205,0,1748613511,13142.722973299991,30912.016098990003,53233.03444128 2025-05-30,13:58:33.000,150,11083531,3885,0,1748613512,13142.635401269996,31372.88821839,53233.04142840001 2025-05-30,13:58:34.000,150,11083545,4925,0,1748613513,13142.58151078999,29987.254832549996,53233.0064928 2025-05-30,13:58:35.000,150,11083538,4565,0,1748613514,13142.66908282,33680.286990420005,53233.02745416 2025-05-30,13:58:36.000,150,11083540,4565,0,1748613515,13142.850963190001,31371.936585839998,53233.02745416 2025-05-30,13:58:37.000,150,11083574,4605,0,1748613516,13143.335977509989,25370.272058190007,53232.99950568 2025-05-30,13:58:38.000,150,11083552,4765,0,1748613517,13143.72668349,30448.697931479997,53233.02745416 2025-05-30,13:58:39.000,150,11083551,5005,0,1748613518,13144.097180539997,31371.978880619994,53233.05540264 2025-05-30,13:58:40.000,150,11083529,5005,0,1748613519,13144.440732349998,26755.271022329995,53233.083351119996 2025-05-30,13:58:41.000,150,11083600,4645,0,1748613520,13144.67650319999,28140.439165589996,53233.22309352 2025-05-30,13:58:42.000,150,11083543,4925,0,1748613521,13144.77754784999,26294.187429030004,53233.26501624 2025-05-30,13:58:43.000,150,11083563,5245,0,1748613522,13144.92574667,27679.764421829997,53233.355848800005 2025-05-30,13:58:44.000,150,11083558,4765,0,1748613523,13145.215407999996,26756.934617010003,53233.50956544 2025-05-30,13:58:45.000,150,11083550,4085,0,1748613524,13145.558959809998,27680.758349159994,53233.56546240001 2025-05-30,13:58:46.000,150,11083573,5205,0,1748613525,13145.87556637999,31374.742139580005,53233.71917904 2025-05-30,13:58:47.000,150,11083548,4725,0,1748613526,13145.990083649995,30451.891187369998,53233.810011600006 2025-05-30,13:58:48.000,150,11083558,4004,0,1748613527,13145.949665789994,29529.160070369995,53233.956741120004 2025-05-30,13:58:49.000,150,11083612,4445,0,1748613528,13145.720631249998,31838.50440228,53234.124432000004 2025-05-30,13:58:50.000,150,11083561,4405,0,1748613529,13145.417497299997,30916.21033134,53234.18731608001 2025-05-30,13:58:51.000,150,11083518,4445,0,1748613530,13145.121099659991,27685.3261854,53234.33404560001 2025-05-30,13:58:52.000,150,11083526,4565,0,1748613531,13144.669766889994,29532.867912750007,53234.48776224 2025-05-30,13:58:53.000,150,11083548,3645,0,1748613532,13144.151071020002,29995.340184660003,53234.63449176 2025-05-30,13:58:54.000,150,11083547,4925,0,1748613533,13143.65932038999,25840.44902919,53234.816156880006 2025-05-30,13:58:55.000,150,11083554,3845,0,1748613534,13143.201251309998,34613.16885462,53234.865066720005 2025-05-30,13:58:56.000,150,11083545,3885,0,1748613535,13142.850963190001,31842.96650157,53234.97686064001 2025-05-30,13:58:57.000,150,11083575,5044,0,1748613536,13142.392894109995,33228.04300614,53235.02577048001 2025-05-30,13:58:58.000,150,11083547,4485,0,1748613537,13141.847252999993,32304.93828525,53235.07468032001 2025-05-30,13:58:59.000,150,11083540,4445,0,1748613538,13141.28140295999,27226.660443689994,53235.06070608 2025-05-30,13:59:00.000,150,11083553,4925,0,1748613539,13140.782916019998,30458.968513889995,53235.10961592 2025-05-30,13:59:01.000,150,11083544,4365,0,1748613540,13140.385473729992,29997.046074120008,53235.1375644 2025-05-30,13:59:02.000,150,11083528,3765,0,1748613541,13139.96782251,29073.25758762,53235.12359016001 2025-05-30,13:59:03.000,150,11083536,4365,0,1748613542,13139.725315349999,31843.015845479997,53235.151538640006 2025-05-30,13:59:04.000,150,11083534,3725,0,1748613543,13139.408708779993,30457.47409833,53235.17948712 2025-05-30,13:59:05.000,150,11083503,5125,0,1748613544,13139.03147542,30457.248526170006,53235.1375644 2025-05-30,13:59:06.000,150,11083566,3725,0,1748613545,13138.66771468,29995.657395510003,53235.10961592 2025-05-30,13:59:07.000,150,11083607,5005,0,1748613546,13138.371317039993,31842.416669430007,53235.05371896001 2025-05-30,13:59:08.000,150,11083535,5005,0,1748613547,13138.216381910002,35074.14671097,53235.06070608 2025-05-30,13:59:09.000,150,11083542,3845,0,1748613548,13138.115337260002,25378.061346839997,53235.03974472 2025-05-30,13:59:10.000,150,11083524,4485,0,1748613549,13137.953665820001,31380.191117070004,53234.983847760006 2025-05-30,13:59:11.000,150,11083552,3845,0,1748613550,13137.899775339996,32303.30993622,53234.94891216 2025-05-30,13:59:12.000,150,11083496,3685,0,1748613551,13137.893039030001,32302.894037549995,53234.927950799996 2025-05-30,13:59:13.000,150,11083546,4565,0,1748613552,13137.879566409996,29993.76822867,53234.927950799996 2025-05-30,13:59:14.000,150,11083543,4925,0,1748613553,13137.913247960001,30916.760163479994,53234.93493792001 2025-05-30,13:59:15.000,150,11083547,5005,0,1748613554,13137.913247960001,27222.564899160003,53234.927950799996 2025-05-30,13:59:16.000,150,11083534,4805,0,1748613555,13137.879566409996,31377.04015596,53234.97686064001 2025-05-30,13:59:18.000,150,11083578,4885,0,1748613557,13137.77178545,33683.917292369995,53234.94891216 2025-05-30,13:59:19.000,150,11083561,4004,0,1748613558,13137.68421341999,29989.242687210004,53234.94891216 2025-05-30,13:59:20.000,150,11083489,5005,0,1748613559,13137.52927829,29526.326320110005,53234.93493792001 2025-05-30,13:59:21.000,150,11083598,3804,0,1748613560,13137.125099689998,28601.988001470003,53234.8930152 2025-05-30,13:59:22.000,150,11083607,5205,0,1748613561,13136.518831789996,29524.63452891,53234.88602808001 2025-05-30,13:59:23.000,150,11083566,3804,0,1748613562,13135.784573999998,24445.842100859998,53234.88602808001 2025-05-30,13:59:24.000,150,11083527,5125,0,1748613563,13134.881908459989,27677.01526113,53234.823144 2025-05-30,13:59:25.000,150,11083570,4765,0,1748613564,13133.90514350999,29523.429127680007,53234.72532432 2025-05-30,13:59:26.000,150,11083599,4885,0,1748613565,13132.93511487,30446.505652050007,53234.64147888001 2025-05-30,13:59:27.000,150,11083569,5085,0,1748613566,13131.877514200001,26753.099890290003,53234.5087236 2025-05-30,13:59:28.000,150,11083571,5044,0,1748613567,13130.725605189997,32292.849027300006,53234.32705848 2025-05-30,13:59:29.000,150,11083563,4004,0,1748613568,13129.573696179992,29984.618457930002,53234.1593676 2025-05-30,13:59:30.000,150,11083609,3885,0,1748613569,13128.172543699991,35524.43808624,53234.04058656 2025-05-30,13:59:31.000,150,11083601,4965,0,1748613570,13126.77812753,32754.651631860004,53233.810011600006 2025-05-30,13:59:32.000,150,11083538,4645,0,1748613571,13125.606009589996,33677.847991439994,53233.59341088001 2025-05-30,13:59:33.000,150,11083554,4485,0,1748613572,13124.46083689,30907.807768380007,53233.36982304 2025-05-30,13:59:34.000,150,11083550,3845,0,1748613573,13123.430181459997,31831.046422739993,53233.16719656 2025-05-30,13:59:35.000,150,11083545,5125,0,1748613574,13122.567933779988,28599.344577719996,53232.89469888001 2025-05-30,13:59:36.000,150,11083584,3485,0,1748613575,13121.69894979,28599.661788569996,53232.6222012 2025-05-30,13:59:37.000,150,11083545,3965,0,1748613576,13120.877119969991,26753.339560709996,53232.279832320004 2025-05-30,13:59:38.000,150,11083558,4925,0,1748613577,13120.035081219998,30446.829912030007,53232.028296 2025-05-30,13:59:39.000,150,11083551,4885,0,1748613578,13119.368186529995,29523.767485920005,53231.68592712 2025-05-30,13:59:40.000,150,11083582,3685,0,1748613579,13118.761918629993,29985.344518319995,53231.35054536 2025-05-30,13:59:41.000,150,11083563,4125,0,1748613580,13118.108496559995,31370.033320739996,53231.05009920001 2025-05-30,13:59:42.000,150,11083561,4205,0,1748613581,13117.569591760002,30907.969898370007,53230.79856288 2025-05-30,13:59:43.000,150,11083532,4605,0,1748613582,13117.06436851,30446.343522060008,53230.44221976 2025-05-30,13:59:44.000,150,11083572,4805,0,1748613583,13116.646717289994,27676.71214854,53230.19767056 2025-05-30,13:59:45.000,150,11083545,5165,0,1748613584,13116.215593449997,33678.369627060005,53229.87626304001 2025-05-30,13:59:46.000,150,11083540,3645,0,1748613585,13115.70363389,29523.67584723,53229.51991992001 2025-05-30,13:59:47.000,150,11083568,4605,0,1748613586,13115.326400529993,26754.044473710004,53229.1985124 2025-05-30,13:59:48.000,150,11083548,4965,0,1748613587,13115.016530269997,25831.137128460003,53228.90505336 2025-05-30,13:59:49.000,150,11083589,4165,0,1748613588,13114.592142739995,27216.234780419996,53228.61858144 2025-05-30,13:59:50.000,150,11083560,3525,0,1748613589,13114.059974249998,28140.07261083,53228.34608376001 2025-05-30,13:59:51.000,150,11083541,4245,0,1748613590,13113.4873879,29063.882244720007,53228.059611840006 2025-05-30,13:59:52.000,150,11083574,4805,0,1748613591,13113.03605512999,31834.444103400005,53227.752178560004 2025-05-30,13:59:53.000,150,11083546,4685,0,1748613592,13112.598194979997,24909.68190399,53227.45871952001 2025-05-30,13:59:54.000,150,11083564,4605,0,1748613593,13112.207489,29064.728140320003,53227.221157440006 2025-05-30,13:59:55.000,150,11083507,5125,0,1748613594,13111.776365159989,26756.123967060004,53226.92071128 2025-05-30,13:59:56.000,150,11083572,4605,0,1748613595,13111.385659179992,32757.75324906,53226.697123440004 2025-05-30,13:59:57.000,150,11083598,4605,0,1748613596,13110.994953199996,28141.094734679995,53226.34078032 2025-05-30,13:59:58.000,150,11083560,4685,0,1748613597,13110.523411499998,28603.003076189998,53226.04033416001 2025-05-30,13:59:59.000,150,11083531,5005,0,1748613598,13110.159650759997,30450.206445300006,53225.74687512 2025-05-30,14:00:00.000,150,11083566,4605,0,1748613599,13109.775681089995,26757.378712200007,53225.4604032 2025-05-30,14:00:01.000,150,11083578,4565,0,1748613600,13109.39844772999,29527.848932189998,53225.1459828 2025-05-30,14:00:02.000,150,11083569,4205,0,1748613601,13109.263721529998,29989.898256300003,53224.82457528001 2025-05-30,14:00:03.000,150,11083622,4445,0,1748613602,13109.203094739998,29990.3916954,53224.538103360006 2025-05-30,14:00:04.000,150,11083570,4765,0,1748613603,13109.021214369997,31375.729017780002,53224.181760240004 2025-05-30,14:00:05.000,150,11083567,4205,0,1748613604,13108.899960789997,33684.36138756,53223.94419816 2025-05-30,14:00:06.000,150,11083551,4045,0,1748613605,13108.825861379992,32299.46816037,53223.60182928001 2025-05-30,14:00:07.000,150,11083572,3565,0,1748613606,13108.812388760001,32761.27781406,53223.308370239996 2025-05-30,14:00:08.000,150,11083525,5205,0,1748613607,13108.940378649997,27221.225564459994,53223.05683392 2025-05-30,14:00:09.000,150,11083540,4445,0,1748613608,13109.034686990002,35532.065244900004,53222.72145216 2025-05-30,14:00:10.000,150,11083539,4925,0,1748613609,13109.351293559994,27222.156049619996,53222.46292872 2025-05-30,14:00:11.000,150,11083522,4405,0,1748613610,13109.84304418999,34148.088404609996,53222.21837952 2025-05-30,14:00:12.000,150,11083566,3645,0,1748613611,13110.227013859992,30455.098541519998,53221.952868960005 2025-05-30,14:00:13.000,150,11083486,3804,0,1748613612,13110.752446039995,30455.683619310003,53221.736268240005 2025-05-30,14:00:14.000,150,11083521,4165,0,1748613613,13111.473231210002,32764.696642109993,53221.42883496 2025-05-30,14:00:15.000,150,11083523,5044,0,1748613614,13112.274852099996,30456.240500579996,53221.25415696001 2025-05-30,14:00:16.000,150,11083562,4605,0,1748613615,13113.042791439999,30917.895073410007,53221.15633728001 2025-05-30,14:00:17.000,150,11083608,4445,0,1748613616,13113.689477200001,32302.774202340006,53220.98864640001 2025-05-30,14:00:18.000,150,11083549,4805,0,1748613617,13114.51804332999,28147.156986479997,53220.827942640004 2025-05-30,14:00:19.000,150,11083525,4205,0,1748613618,13115.272510049988,35996.074227150006,53220.89082672001 2025-05-30,14:00:20.000,150,11083527,4805,0,1748613619,13116.134757729997,28608.642380189995,53220.848904000006 2025-05-30,14:00:21.000,150,11083495,5285,0,1748613620,13116.99700540999,29531.36644806,53220.8139684 2025-05-30,14:00:22.000,150,11083568,4725,0,1748613621,13117.771681059989,24451.57304355,53220.86287824 2025-05-30,14:00:23.000,150,11083510,4645,0,1748613622,13118.445312060001,30914.490343619997,53220.848904000006 2025-05-30,14:00:24.000,150,11083566,3645,0,1748613623,13119.058316269999,29067.15304104,53220.92576232 2025-05-30,14:00:25.000,150,11083540,4725,0,1748613624,13119.570275829996,26296.062497609993,53221.023582 2025-05-30,14:00:26.000,150,11083560,4085,0,1748613625,13119.806046680002,28141.559977259996,53221.016594880006 2025-05-30,14:00:27.000,150,11083552,4765,0,1748613626,13119.920563949992,28602.18537711,53221.065504720005 2025-05-30,14:00:28.000,150,11083546,4685,0,1748613627,13119.873409779997,31833.266898689995,53221.14236304 2025-05-30,14:00:29.000,150,11083549,5125,0,1748613628,13119.785837750002,30909.18234873,53221.2681312 2025-05-30,14:00:30.000,150,11083563,5044,0,1748613629,13119.60395738,26291.52285789,53221.36595088 2025-05-30,14:00:31.000,150,11083511,5405,0,1748613630,13119.34124129,34138.44519477,53221.46377056001 2025-05-30,14:00:32.000,150,11083570,4725,0,1748613631,13119.159360919999,29982.482571540007,53221.519667520006 2025-05-30,14:00:33.000,150,11083536,4605,0,1748613632,13119.085261509994,27673.406106569993,53221.5825516 2025-05-30,14:00:34.000,150,11083528,4605,0,1748613633,13118.984216859993,25364.660950710007,53221.666397040004 2025-05-30,14:00:35.000,150,11083564,3845,0,1748613634,13118.721500769992,29980.572257310007,53221.75024248 2025-05-30,14:00:36.000,150,11083501,4485,0,1748613635,13118.4048942,29057.07278514,53221.82710080001 2025-05-30,14:00:37.000,150,11083546,4004,0,1748613636,13118.02092453,28595.14329624,53221.7921652 2025-05-30,14:00:38.000,150,11083526,4605,0,1748613637,13117.737999509998,26748.264187110006,53221.88998488 2025-05-30,14:00:39.000,150,11083506,3605,0,1748613638,13117.468547110002,31825.555150469998,53221.903959120005 2025-05-30,14:00:40.000,150,11083525,4925,0,1748613639,13117.131731609996,26285.481753479995,53221.95985608 2025-05-30,14:00:41.000,150,11083553,5325,0,1748613640,13116.599563119998,29516.817043739997,53222.02972728 2025-05-30,14:00:42.000,150,11083605,4205,0,1748613641,13116.006767840001,23515.793986920005,53222.08562424 2025-05-30,14:00:43.000,150,11083581,5005,0,1748613642,13115.312927909989,28593.571340249997,53222.134534079996 2025-05-30,14:00:44.000,150,11083567,4965,0,1748613643,13114.652769529996,30439.808978550005,53222.134534079996 2025-05-30,14:00:45.000,150,11083585,5165,0,1748613644,13114.039765319998,28131.43037745,53222.120559840005 2025-05-30,14:00:46.000,150,11083571,5085,0,1748613645,13113.33918907999,27208.057789619997,53222.14152120001 2025-05-30,14:00:47.000,150,11083573,4765,0,1748613646,13112.658821769997,32285.757602519996,53222.15549544 2025-05-30,14:00:48.000,150,11083549,5085,0,1748613647,13111.87740980999,32285.588423399997,53222.20440528 2025-05-30,14:00:49.000,150,11083574,4725,0,1748613648,13111.203778809991,29977.181625779995,53222.19741816 2025-05-30,14:00:50.000,150,11083546,4725,0,1748613649,13110.422366849998,24899.150503769997,53222.12754696 2025-05-30,14:00:51.000,150,11083594,4605,0,1748613650,13109.472547139994,25360.671143130006,53222.022740160006 2025-05-30,14:00:52.000,150,11083529,5205,0,1748613651,13108.63050839,29053.512974490004,53222.022740160006 2025-05-30,14:00:53.000,150,11083566,3765,0,1748613652,13107.748051779992,28591.93594209,53221.952868960005 2025-05-30,14:00:54.000,150,11083598,4725,0,1748613653,13106.946430889999,31361.48977518,53221.84107504 2025-05-30,14:00:55.000,150,11083563,5205,0,1748613654,13106.04376534999,32284.58039781,53221.687358400006 2025-05-30,14:00:56.000,150,11083574,3605,0,1748613655,13105.194990290001,27206.824191870008,53221.56159024001 2025-05-30,14:00:57.000,150,11083559,5005,0,1748613656,13104.326006299998,35054.23996784999,53221.39389936001 2025-05-30,14:00:58.000,150,11083565,5005,0,1748613657,13103.416604449994,29514.941975160007,53221.13537592001 2025-05-30,14:00:59.000,150,11083554,3885,0,1748613658,13102.702555589996,26745.388142070005,53221.03056912 2025-05-30,14:01:00.000,150,11083472,4605,0,1748613659,13102.022188279989,26745.409289460003,53220.75807144 2025-05-30,14:01:01.000,150,11083469,5285,0,1748613660,13101.442865619996,32746.566279749997,53220.562432080005 2025-05-30,14:01:02.000,150,11083570,4525,0,1748613661,13100.775970929993,31823.546148420006,53220.324870000004 2025-05-30,14:01:03.000,150,11083559,4285,0,1748613662,13099.981086349995,26746.184693760006,53220.01743672 2025-05-30,14:01:04.000,150,11083519,5285,0,1748613663,13099.219883320002,28131.59250744,53219.73795192 2025-05-30,14:01:05.000,150,11083571,3924,0,1748613664,13098.46541659999,28132.459550429994,53219.35366032 2025-05-30,14:01:06.000,150,11083524,4565,0,1748613665,13097.785049289996,27671.5803819,53219.04622704001 2025-05-30,14:01:07.000,150,11083562,3645,0,1748613666,13097.24614448999,30442.177486229994,53218.68988392001 2025-05-30,14:01:08.000,150,11083574,4765,0,1748613667,13096.828493269997,29057.87638596,53218.25668248001 2025-05-30,14:01:09.000,150,11083563,5044,0,1748613668,13096.55904087,29058.130154640006,53217.95623632 2025-05-30,14:01:10.000,150,11083558,4645,0,1748613669,13096.37042418999,28135.201662000007,53217.62085456 2025-05-30,14:01:11.000,150,11083534,4645,0,1748613670,13096.41757836,30905.396965919994,53217.306434160004 2025-05-30,14:01:12.000,150,11083571,4205,0,1748613671,13096.363687879995,35522.259905069994,53217.04791072 2025-05-30,14:01:13.000,150,11083540,4685,0,1748613672,13096.28958846999,26751.182526930002,53216.635670640004 2025-05-30,14:01:14.000,150,11083559,5044,0,1748613673,13096.074026549999,29982.73634022,53216.33522448 2025-05-30,14:01:15.000,150,11083554,3565,0,1748613674,13095.737211049993,29982.820929780006,53215.97888136001 2025-05-30,14:01:16.000,150,11083537,5285,0,1748613675,13095.481231270001,31829.636596740005,53215.65747384 2025-05-30,14:01:17.000,150,11083509,5165,0,1748613676,13095.184833629995,27212.85119802,53215.2242724 2025-05-30,14:01:18.000,150,11083568,5085,0,1748613677,13094.92885384999,32751.874274639995,53214.81901944 2025-05-30,14:01:19.000,150,11083577,4805,0,1748613678,13094.618983589993,31827.726282510004,53214.46267632 2025-05-30,14:01:20.000,150,11083530,3645,0,1748613679,13094.133969269991,29980.114063860005,53214.120307440004 2025-05-30,14:01:21.000,150,11083531,5005,0,1748613680,13093.561382919994,28132.501845210005,53213.589286320006 2025-05-30,14:01:22.000,150,11083423,4845,0,1748613681,13093.015741809992,29978.520960480004,53213.17704624001 2025-05-30,14:01:23.000,150,11083439,4965,0,1748613682,13092.483573319994,27670.071868080006,53212.750831920006 2025-05-30,14:01:24.000,150,11083611,4125,0,1748613683,13092.133285199998,26746.494855480007,53212.28968200001 2025-05-30,14:01:25.000,150,11083571,4885,0,1748613684,13091.890778039997,29977.336706639995,53211.82853208 2025-05-30,14:01:26.000,150,11083564,3685,0,1748613685,13091.782997080001,35977.957963049994,53211.29751096 2025-05-30,14:01:27.000,150,11083586,4485,0,1748613686,13091.769524459996,36901.231863060006,53210.92020648 2025-05-30,14:01:28.000,150,11083584,4645,0,1748613687,13091.971613759997,29054.21083836,53210.34027552 2025-05-30,14:01:29.000,150,11083596,4405,0,1748613688,13092.173703059998,29978.295388319995,53209.97694528 2025-05-30,14:01:30.000,150,11083576,4485,0,1748613689,13092.463364389994,29056.367872140007,53209.59265368 2025-05-30,14:01:31.000,150,11083548,3685,0,1748613690,13092.786707269996,30442.41715665,53209.208362080004 2025-05-30,14:01:32.000,150,11083556,4445,0,1748613691,13093.035950739992,27211.970056770006,53208.93586440001 2025-05-30,14:01:33.000,150,11083569,5125,0,1748613692,13093.386238859988,29521.159307819995,53208.607469760005 2025-05-30,14:01:34.000,150,11083568,4365,0,1748613693,13093.904934729995,30445.286152560002,53208.34195920001 2025-05-30,14:01:35.000,150,11083576,3924,0,1748613694,13094.544884180003,26290.740404459997,53208.11138424 2025-05-30,14:01:36.000,150,11083558,4685,0,1748613695,13095.11073421999,35062.02220737,53207.95068048 2025-05-30,14:01:37.000,150,11083541,5044,0,1748613696,13095.663111640002,29521.864220820004,53207.887796400006 2025-05-30,14:01:38.000,150,11083611,5044,0,1748613697,13096.1750712,28136.808863640006,53207.817925200005 2025-05-30,14:01:39.000,150,11083550,4485,0,1748613698,13096.525359319996,27213.344637119997,53207.71311840001 2025-05-30,14:01:40.000,150,11083435,5205,0,1748613699,13096.841965890002,27212.935787580005,53207.71311840001 2025-05-30,14:01:41.000,150,11083469,5205,0,1748613700,13097.232671869999,28597.321477410005,53207.71311840001 2025-05-30,14:01:42.000,150,11083550,3605,0,1748613701,13097.6570594,34598.37977987999,53207.82491232 2025-05-30,14:01:43.000,150,11083544,4445,0,1748613702,13098.000611210002,31366.501706609997,53207.85984792001 2025-05-30,14:01:44.000,150,11083565,5285,0,1748613703,13098.344163019989,29058.094908989995,53207.95766760001 2025-05-30,14:01:45.000,150,11083584,3565,0,1748613704,13098.72813268999,30904.579266839995,53208.104397120005 2025-05-30,14:01:46.000,150,11083571,4925,0,1748613705,13099.273773799992,33212.534920139995,53208.19522968001 2025-05-30,14:01:47.000,150,11083579,5044,0,1748613706,13099.79246967,25364.329641599994,53208.34195920001 2025-05-30,14:01:48.000,150,11083599,5085,0,1748613707,13100.338110780001,26748.701233169995,53208.57253416 2025-05-30,14:01:49.000,150,11083598,3845,0,1748613708,13100.809652479998,29979.662919540002,53208.73323792 2025-05-30,14:01:50.000,150,11083550,4605,0,1748613709,13101.21383108,31825.85826306,53208.942851520005 2025-05-30,14:01:51.000,150,11083578,4885,0,1748613710,13101.496756100001,23977.850360159995,53209.208362080004 2025-05-30,14:01:52.000,150,11083572,4445,0,1748613711,13101.745999569997,27670.382029800006,53209.5297696 2025-05-30,14:01:53.000,150,11083551,4925,0,1748613712,13102.035660899994,27669.80400114,53209.79528016 2025-05-30,14:01:54.000,150,11083576,4445,0,1748613713,13102.29164068,32747.03152233,53209.9839324 2025-05-30,14:01:55.000,150,11083575,4925,0,1748613714,13102.59477463,29976.934906230003,53210.24944296 2025-05-30,14:01:56.000,150,11083588,4445,0,1748613715,13102.918117510002,32284.876461270003,53210.53591488 2025-05-30,14:01:57.000,150,11083582,4845,0,1748613716,13103.113470499993,29515.125252540005,53210.7525156 2025-05-30,14:02:18.000,150,11083550,4445,0,1748613737,13106.09091952,30436.136381820004,53215.66446096 2025-05-30,14:02:19.000,150,11083566,3685,0,1748613738,13106.279536199996,29512.996415279995,53215.74131928001 2025-05-30,14:02:20.000,150,11083571,4805,0,1748613739,13106.623088009997,25358.274438930006,53216.20945632 2025-05-30,14:02:21.000,150,11083547,5044,0,1748613740,13106.939694579989,31820.296499489996,53216.440031280006 2025-05-30,14:02:22.000,150,11083494,4004,0,1748613741,13107.36408210999,30435.04376667,53216.67060624 2025-05-30,14:02:23.000,150,11083581,4885,0,1748613742,13107.613325580001,25819.047870509996,53216.81733576001 2025-05-30,14:02:24.000,150,11083429,5085,0,1748613743,13107.828887499993,30896.38112865,53216.943103920006 2025-05-30,14:02:25.000,150,11083538,3965,0,1748613744,13108.138757759989,30434.641966259995,53217.04791072 2025-05-30,14:02:26.000,150,11083575,4765,0,1748613745,13108.536200049995,32742.36499827,53217.18066600001 2025-05-30,14:02:27.000,150,11083544,4285,0,1748613746,13109.075104850002,28126.277463420003,53217.29944704001 2025-05-30,14:02:28.000,150,11083583,5205,0,1748613747,13109.371502489994,26279.567533409994,53217.02694936 2025-05-30,14:02:29.000,150,11083571,4925,0,1748613748,13109.64095488999,27664.023714540002,53217.138743280004 2025-05-30,14:02:30.000,150,11083554,4325,0,1748613749,13110.038397179997,28125.283536090006,53217.327395520006 2025-05-30,14:02:31.000,150,11083551,4245,0,1748613750,13110.456048399989,28124.87468655,53217.425215200004 2025-05-30,14:02:32.000,150,11083503,5085,0,1748613751,13111.06905261,32278.771914690005,53217.55797048 2025-05-30,14:02:33.000,150,11083538,4965,0,1748613752,13111.661847889998,26739.156711150004,53217.65579016001 2025-05-30,14:02:34.000,150,11083553,5005,0,1748613753,13112.18728007,31815.827351069995,53217.82348104001 2025-05-30,14:02:35.000,150,11083565,5085,0,1748613754,13112.679030699997,30892.088208479996,53217.9841848 2025-05-30,14:02:36.000,150,11083527,5044,0,1748613755,13113.022582509999,31814.565556800007,53218.02610752 2025-05-30,14:02:37.000,150,11083590,4725,0,1748613756,13113.251617049995,30429.333971369997,53218.15886280001 2025-05-30,14:02:38.000,150,11083559,5285,0,1748613757,13113.42676111,34121.13253149,53218.23572112001 2025-05-30,14:02:39.000,150,11083509,4045,0,1748613758,13113.534542069996,28120.194064230003,53218.34052792 2025-05-30,14:02:40.000,150,11083590,4605,0,1748613759,13113.595168859996,31350.331002389998,53218.51520592 2025-05-30,14:02:41.000,150,11083539,4205,0,1748613760,13113.588432550001,27195.70066473,53218.56411576 2025-05-30,14:02:42.000,150,11083556,4765,0,1748613761,13113.608641480001,33656.84863317,53218.60603848 2025-05-30,14:02:43.000,150,11083579,4165,0,1748613762,13113.541278379991,28579.45898199,53218.58507712 2025-05-30,14:02:44.000,150,11083563,5085,0,1748613763,13113.433497419996,30425.167935539997,53218.69687104 2025-05-30,14:02:45.000,150,11083558,4405,0,1748613764,13113.34592539,31347.814462979994,53218.6828968 2025-05-30,14:02:46.000,150,11083546,4365,0,1748613765,13113.18425395,34578.22631721001,53218.766742240005 2025-05-30,14:02:47.000,150,11083550,4925,0,1748613766,13112.968692029994,25808.699747670005,53218.752768 2025-05-30,14:02:48.000,150,11083543,5085,0,1748613767,13112.705975939993,30885.30694542,53218.80167784 2025-05-30,14:02:49.000,150,11083550,4685,0,1748613768,13112.456732469996,32269.608045689994,53218.80167784 2025-05-30,14:02:50.000,150,11083601,5125,0,1748613769,13112.348951510001,25346.01600186,53218.80866496001 2025-05-30,14:02:51.000,150,11083440,4485,0,1748613770,13112.295061029996,24422.502431429995,53218.815652080004 2025-05-30,14:02:52.000,150,11083406,3605,0,1748613771,13112.214225309996,32268.014942309994,53218.815652080004 2025-05-30,14:02:53.000,150,11083368,4445,0,1748613772,13112.07949910999,30421.502387939996,53218.815652080004 2025-05-30,14:02:54.000,150,11083537,5005,0,1748613773,13111.931300289994,28113.391653779996,53218.717832400005 2025-05-30,14:02:55.000,150,11083567,5285,0,1748613774,13111.614693719988,27190.026115080007,53218.75975512001 2025-05-30,14:02:56.000,150,11083546,4685,0,1748613775,13111.304823459992,31343.331216299994,53218.67590968 2025-05-30,14:02:57.000,150,11083551,4965,0,1748613776,13110.954535339995,30881.30303958,53218.620012720006 2025-05-30,14:02:58.000,150,11083580,4645,0,1748613777,13110.543620429999,29496.14899458,53218.55712864 2025-05-30,14:02:59.000,150,11083563,4965,0,1748613778,13110.125969209992,33649.179179729996,53218.47328320001 2025-05-30,14:03:00.000,150,11083469,5005,0,1748613779,13109.775681089995,30879.456167519995,53218.44533472001 2025-05-30,14:03:01.000,150,11083399,5285,0,1748613780,13109.283930459998,27186.74826963,53218.37546352001 2025-05-30,14:03:02.000,150,11083547,5205,0,1748613781,13108.899960789997,28570.598225580005,53218.31956656 2025-05-30,14:03:03.000,150,11083576,4485,0,1748613782,13108.54967267,26723.972885130002,53218.22174688 2025-05-30,14:03:04.000,150,11083562,3804,0,1748613783,13108.111812519994,32261.424005759996,53218.23572112001 2025-05-30,14:03:05.000,150,11083511,5125,0,1748613784,13107.741315469997,30414.869156610002,53218.08899160001 2025-05-30,14:03:06.000,150,11083565,5085,0,1748613785,13107.43144521,28106.843012009995,53217.949249200006 2025-05-30,14:03:07.000,150,11083537,4925,0,1748613786,13107.10810233,31336.761427139994,53217.830468160006 2025-05-30,14:03:08.000,150,11083575,4925,0,1748613787,13106.730868969993,31797.464367420005,53217.830468160006 2025-05-30,14:03:09.000,150,11083548,3845,0,1748613788,13106.353635610001,29027.762502600002,53217.662777280006 2025-05-30,14:03:10.000,150,11083520,4485,0,1748613789,13105.86188497999,34103.40396954,53217.55098336 2025-05-30,14:03:11.000,150,11083520,4645,0,1748613790,13105.262353389997,29949.852148770005,53217.530022 2025-05-30,14:03:12.000,150,11083581,4285,0,1748613791,13104.66282179999,28103.699100030004,53217.50906064 2025-05-30,14:03:13.000,150,11083562,4004,0,1748613792,13104.029608659992,29026.19054661,53217.355344 2025-05-30,14:03:14.000,150,11083579,4285,0,1748613793,13103.389659209999,28564.23991032,53217.25053720001 2025-05-30,14:03:15.000,150,11083548,4645,0,1748613794,13102.904644889997,25794.763617660006,53217.18765312 2025-05-30,14:03:16.000,150,11083545,4205,0,1748613795,13102.635192490001,31793.157348990004,53217.089833440004 2025-05-30,14:03:17.000,150,11083556,4605,0,1748613796,13102.28490436999,29485.377923940003,53217.04791072 2025-05-30,14:03:18.000,150,11083599,4765,0,1748613797,13102.008715659998,26716.247038650006,53216.89419408001 2025-05-30,14:03:19.000,150,11083543,4925,0,1748613798,13101.678636470002,32253.52193103,53216.79637440001 2025-05-30,14:03:20.000,150,11083570,4645,0,1748613799,13101.503492409996,33176.090918040005,53216.71951608 2025-05-30,14:03:21.000,150,11083558,4805,0,1748613800,13101.341820969996,30407.016425790003,53216.6216964 2025-05-30,14:03:22.000,150,11083506,3365,0,1748613801,13101.119522739995,29945.58742512,53216.5518252 2025-05-30,14:03:23.000,150,11083569,5165,0,1748613802,13101.06563225999,32714.394050429997,53216.53086384001 2025-05-30,14:03:24.000,150,11083466,4725,0,1748613803,13100.978060229994,29945.841193800006,53216.39112144001 2025-05-30,14:03:25.000,150,11083497,5205,0,1748613804,13100.856806649994,32253.303408000007,53216.24439192001 2025-05-30,14:03:26.000,150,11083476,4565,0,1748613805,13100.560409010002,30869.256076410005,53216.1675336 2025-05-30,14:03:27.000,150,11083492,4645,0,1748613806,13100.378528640002,27639.24602259,53216.04875256 2025-05-30,14:03:28.000,150,11083513,4845,0,1748613807,13100.082130999996,31331.474579639995,53215.95093288 2025-05-30,14:03:29.000,150,11083530,4485,0,1748613808,13099.778997049994,30409.004280449997,53215.89503592 2025-05-30,14:03:30.000,150,11083495,4165,0,1748613809,13099.590380369998,29486.773651680007,53215.81119048001 2025-05-30,14:03:31.000,150,11083556,4805,0,1748613810,13099.145783909997,32717.904517169998,53215.699396560005 2025-05-30,14:03:32.000,150,11083534,4525,0,1748613811,13098.862858889996,29488.366755060008,53215.601576880006 2025-05-30,14:03:33.000,150,11083532,4725,0,1748613812,13098.55298863,35488.13506674,53215.601576880006 2025-05-30,14:03:34.000,150,11083575,5285,0,1748613813,13098.128601099997,32719.871224439994,53215.48978296 2025-05-30,14:03:35.000,150,11083589,4085,0,1748613814,13097.764840359996,24875.25395307,53215.433886000006 2025-05-30,14:03:36.000,150,11083488,4645,0,1748613815,13097.441497479995,26260.14013113,53215.34305344 2025-05-30,14:03:37.000,150,11083556,3565,0,1748613816,13097.084473049988,33182.71710024,53215.27318224 2025-05-30,14:03:38.000,150,11083595,4965,0,1748613817,13096.612931349991,32721.492524340007,53215.147414080006 2025-05-30,14:03:39.000,150,11083578,3845,0,1748613818,13096.141389649994,27645.399913080008,53215.09151712001 2025-05-30,14:03:40.000,150,11083546,4325,0,1748613819,13095.447549719996,29491.926565710004,53215.04260728 2025-05-30,14:03:41.000,150,11083561,5245,0,1748613820,13094.639192519993,23954.658722459993,53214.88190352001 2025-05-30,14:03:42.000,150,11083546,4845,0,1748613821,13093.945352589995,28108.753326239996,53214.7701096 2025-05-30,14:03:43.000,150,11083558,4845,0,1748613822,13093.244776350002,29494.161139920005,53214.66530280001 2025-05-30,14:03:44.000,150,11083567,4845,0,1748613823,13092.65871738,25803.081591060007,53214.525560400005 2025-05-30,14:03:45.000,150,11083571,4285,0,1748613824,13092.247802469989,25804.230599250004,53214.32992104001 2025-05-30,14:03:46.000,150,11083536,4925,0,1748613825,13091.931195899997,26728.32924747,53214.16921728 2025-05-30,14:03:47.000,150,11083475,4925,0,1748613826,13091.668479809996,27652.582976549995,53214.04344912001 2025-05-30,14:03:48.000,150,11083490,4605,0,1748613827,13091.58090778,31345.960541790002,53213.91768096001 2025-05-30,14:03:49.000,150,11083415,4925,0,1748613828,13091.60111671,33654.60700983,53213.82684840001 2025-05-30,14:03:50.000,150,11083533,4925,0,1748613829,13091.47986313,30424.99875642,53213.638196160005 2025-05-30,14:03:51.000,150,11083562,4405,0,1748613830,13091.41250002999,32272.321960739995,53213.55435072 2025-05-30,14:03:52.000,150,11083545,4125,0,1748613831,13091.39229109999,31350.168872399998,53213.56133784001 2025-05-30,14:03:53.000,150,11083531,5005,0,1748613832,13091.244092279994,32735.675373899998,53213.421595440006 2025-05-30,14:03:54.000,150,11083562,4925,0,1748613833,13090.988112499988,25812.858734370006,53213.365698479996 2025-05-30,14:03:55.000,150,11083554,3845,0,1748613834,13090.711923789997,25351.831534109995,53213.2678788 2025-05-30,14:03:56.000,150,11083518,3725,0,1748613835,13090.489625559996,29968.024805909998,53213.20499472001 2025-05-30,14:03:57.000,150,11083516,4685,0,1748613836,13090.21343684999,24429.720740549994,53213.253904560006 2025-05-30,14:03:58.000,150,11083568,4325,0,1748613837,13089.984402309994,28584.181899090006,53213.0932008 2025-05-30,14:03:59.000,150,11083511,4965,0,1748613838,13089.708213600003,27661.239308189994,53213.11416216 2025-05-30,14:04:00.000,150,11083509,5085,0,1748613839,13089.384870720001,32277.37618695,53212.93249704 2025-05-30,14:04:01.000,150,11083570,3845,0,1748613840,13089.14236356,25815.685435499996,53212.897561440004 2025-05-30,14:04:02.000,150,11083552,4605,0,1748613841,13088.825756989994,32278.384212539997,53212.80672888 2025-05-30,14:04:03.000,150,11083534,3885,0,1748613842,13088.744921269994,26740.263424560006,53212.73685768 2025-05-30,14:04:04.000,150,11083592,4685,0,1748613843,13088.87964747,27664.305679740006,53212.60410240001 2025-05-30,14:04:05.000,150,11083547,4125,0,1748613844,13089.06152784,29511.889701869994,53212.52025696 2025-05-30,14:04:06.000,150,11083525,4805,0,1748613845,13089.270353449996,33205.71841143,53212.40846304001 2025-05-30,14:04:07.000,150,11083545,4805,0,1748613846,13089.317507619991,29514.07493217,53212.31763048001 2025-05-30,14:04:08.000,150,11083483,4845,0,1748613847,13089.560014779992,30438.674068620006,53212.21981080001 2025-05-30,14:04:09.000,150,11083493,4925,0,1748613848,13089.775576699998,28131.45152484,53212.12199112001 2025-05-30,14:04:10.000,150,11083520,4485,0,1748613849,13089.997874929999,32748.638723969998,53212.00321008001 2025-05-30,14:04:11.000,150,11083550,4765,0,1748613850,13090.29427256999,31364.986143660004,53211.94731312 2025-05-30,14:04:12.000,150,11083548,4645,0,1748613851,13090.658033309992,29519.35473054,53211.95430024001 2025-05-30,14:04:13.000,150,11083576,3845,0,1748613852,13091.116102389999,27673.399057439994,53211.93333888001 2025-05-30,14:04:14.000,150,11083586,4004,0,1748613853,13091.60111671,29058.813920250002,53211.96827448 2025-05-30,14:04:15.000,150,11083371,5285,0,1748613854,13092.079394719993,29058.940804590005,53211.87744192 2025-05-30,14:04:16.000,150,11083377,4205,0,1748613855,13092.604826899995,25827.563219550007,53211.94731312 2025-05-30,14:04:17.000,150,11083529,4045,0,1748613856,13093.224567420002,29059.046541539996,53211.94731312 2025-05-30,14:04:18.000,150,11083535,4925,0,1748613857,13093.945352589995,34137.070614419994,53212.09404264 2025-05-30,14:04:19.000,150,11083561,4925,0,1748613858,13094.672874069998,27212.18153067,53212.15692672 2025-05-30,14:04:20.000,150,11083517,4925,0,1748613859,13095.434077099992,33674.66178468001,53212.191862319996 2025-05-30,14:04:21.000,150,11083490,4605,0,1748613860,13096.30979739999,29981.12208945,53212.2547464 2025-05-30,14:04:22.000,150,11083562,4765,0,1748613861,13097.124890909989,31365.437287980007,53212.36654032001 2025-05-30,14:04:23.000,150,11083567,5044,0,1748613862,13097.919775490001,31364.71827672,53212.562179680004 2025-05-30,14:04:24.000,150,11083549,4205,0,1748613863,13098.84938626999,31825.639740030005,53212.78576752 2025-05-30,14:04:25.000,150,11083532,4565,0,1748613864,13099.597116679994,27208.797948270003,53212.897561440004 2025-05-30,14:04:26.000,150,11083563,5005,0,1748613865,13100.203384579996,30901.48469877,53212.99538112 2025-05-30,14:04:27.000,150,11083488,4525,0,1748613866,13100.796179859994,26746.783869809995,53213.32377576001 2025-05-30,14:04:28.000,150,11083537,5005,0,1748613867,13101.159940599995,31363.26615594,53213.4774924 2025-05-30,14:04:29.000,150,11083500,3565,0,1748613868,13101.422656689996,29978.760630899997,53213.66614464 2025-05-30,14:04:30.000,150,11083521,5044,0,1748613869,13101.469810859991,28594.417235850007,53213.854796880005 2025-05-30,14:04:31.000,150,11083503,4485,0,1748613870,13101.570855509992,28133.35478994,53214.120307440004 2025-05-30,14:04:32.000,150,11083529,4925,0,1748613871,13101.793153739993,30903.634683419994,53214.42075360001 2025-05-30,14:04:33.000,150,11083539,5005,0,1748613872,13102.082815069989,28595.855258370008,53214.7002384 2025-05-30,14:04:34.000,150,11083523,5205,0,1748613873,13102.28490436999,33674.27408253,53214.92382624001 2025-05-30,14:04:35.000,150,11083548,4565,0,1748613874,13102.28490436999,29520.278166570002,53215.28715648001 2025-05-30,14:04:36.000,150,11083519,5205,0,1748613875,13102.379212709995,26751.189576060002,53215.51074432 2025-05-30,14:04:37.000,150,11083510,3725,0,1748613876,13102.608247249991,27213.47857059,53215.83913896001 2025-05-30,14:04:38.000,150,11083542,4605,0,1748613877,13102.978744300002,29522.20962819,53216.153559360006 2025-05-30,14:04:39.000,150,11083571,5005,0,1748613878,13103.335768729994,26752.592352930005,53216.47496688 2025-05-30,14:04:40.000,150,11083566,3765,0,1748613879,13103.74668363999,31369.391849909996,53216.79637440001 2025-05-30,14:04:41.000,150,11083415,5205,0,1748613880,13104.157598550002,29523.295194210004,53217.20162736001 2025-05-30,14:04:42.000,150,11083435,5365,0,1748613881,13104.433787259994,32293.800659850007,53217.48809928001 2025-05-30,14:04:43.000,150,11083383,5325,0,1748613882,13104.77060276,25831.115981070005,53217.83745528 2025-05-30,14:04:44.000,150,11083550,4645,0,1748613883,13105.073736710001,32294.935569780006,53218.1239272 2025-05-30,14:04:45.000,150,11083502,4805,0,1748613884,13105.329716489992,32757.013090409993,53218.501231680006 2025-05-30,14:04:46.000,150,11083527,4045,0,1748613885,13105.464442689998,25832.180399699995,53218.885523280005 2025-05-30,14:04:47.000,150,11083508,4645,0,1748613886,13105.632850439993,28140.25588821,53219.24885352 2025-05-30,14:04:48.000,150,11083571,5245,0,1748613887,13105.94272069999,28139.825891279994,53219.64711936001 2025-05-30,14:04:49.000,150,11083532,3565,0,1748613888,13106.245854649991,31832.371659180004,53220.07333368 2025-05-30,14:04:50.000,150,11083546,3685,0,1748613889,13106.481625499997,26753.205627240008,53220.4296768 2025-05-30,14:04:51.000,150,11083573,5165,0,1748613890,13106.616351700002,29983.53289191,53220.77204568001 2025-05-30,14:04:52.000,150,11083568,3485,0,1748613891,13106.811704689993,24904.049649120003,53221.17729864001 2025-05-30,14:04:53.000,150,11083553,5044,0,1748613892,13106.953167199994,30904.001238180004,53221.56159024001 2025-05-30,14:04:54.000,150,11083539,4045,0,1748613893,13107.18220173999,29056.092956070002,53221.94588184001 2025-05-30,14:04:55.000,150,11083529,5005,0,1748613894,13107.28324638999,26285.129296979998,53222.26728936 2025-05-30,14:04:56.000,150,11083542,3765,0,1748613895,13107.256301149995,29976.998348399997,53222.60267112 2025-05-30,14:04:57.000,150,11083522,4725,0,1748613896,13107.256301149995,29975.919831510007,53222.89613016 2025-05-30,14:04:58.000,150,11083518,4605,0,1748613897,13107.26303745999,34590.85835816999,53223.13369224 2025-05-30,14:04:59.000,150,11083527,4725,0,1748613898,13107.37081842,31358.656024919997,53223.44811264 2025-05-30,14:05:00.000,150,11083533,3924,0,1748613899,13107.498808309996,28126.848442949995,53223.65772624 2025-05-30,14:05:01.000,150,11083576,4565,0,1748613900,13107.478599379996,24433.569565530008,53223.75554592 2025-05-30,14:05:02.000,150,11083554,4965,0,1748613901,13107.45165414,30895.380152190002,53224.014069360004 2025-05-30,14:05:03.000,150,11083573,5005,0,1748613902,13107.478599379996,28586.95925631,53224.15381176001 2025-05-30,14:05:04.000,150,11083576,4605,0,1748613903,13107.47186307,29510.197910670002,53224.33547688 2025-05-30,14:05:05.000,150,11083512,4525,0,1748613904,13107.606589269992,26740.827354959998,53224.38438672 2025-05-30,14:05:06.000,150,11083534,4685,0,1748613905,13107.849096429993,30433.662137189996,53224.53111624001 2025-05-30,14:05:07.000,150,11083578,3525,0,1748613906,13107.869305359993,24894.984467939998,53224.6219488 2025-05-30,14:05:08.000,150,11083562,4645,0,1748613907,13107.916459530003,32281.06993107,53224.733742720004 2025-05-30,14:05:09.000,150,11083522,3845,0,1748613908,13107.876041670002,35512.91275869,53224.82457528001 2025-05-30,14:05:10.000,150,11083547,5125,0,1748613909,13107.828887499993,28589.447599199993,53224.99925328 2025-05-30,14:05:11.000,150,11083580,3165,0,1748613910,13107.855832740002,29512.76379399,53225.04816312 2025-05-30,14:05:12.000,150,11083563,4925,0,1748613911,13107.761524399997,30436.277364420006,53225.1459828 2025-05-30,14:05:13.000,150,11083557,4965,0,1748613912,13107.599852959996,25358.711484989995,53225.208866880006 2025-05-30,14:05:14.000,150,11083560,4685,0,1748613913,13107.505544619991,27666.638941769997,53225.306686560005 2025-05-30,14:05:15.000,150,11083549,5085,0,1748613914,13107.26977377,27666.533204820007,53225.208866880006 2025-05-30,14:05:16.000,150,11083558,4205,0,1748613915,13107.14852019,27204.66010896,53225.33463504 2025-05-30,14:05:17.000,150,11083600,4805,0,1748613916,13106.912749339994,31820.444531219997,53225.27873808001 2025-05-30,14:05:18.000,150,11083588,4765,0,1748613917,13106.717396349988,26742.702423540002,53225.236815360004 2025-05-30,14:05:19.000,150,11083560,4845,0,1748613918,13106.636560630002,25357.87968765,53225.16694416 2025-05-30,14:05:20.000,150,11083483,4045,0,1748613919,13106.562461219997,32743.64793993,53225.187905520004 2025-05-30,14:05:21.000,150,11083550,3485,0,1748613920,13106.508570739992,24435.09217761,53225.12502144 2025-05-30,14:05:22.000,150,11083548,4485,0,1748613921,13106.481625499997,29974.693282890003,53225.12502144 2025-05-30,14:05:23.000,150,11083546,3804,0,1748613922,13106.259327269996,31359.854377020005,53225.09707296 2025-05-30,14:05:24.000,150,11083489,3885,0,1748613923,13105.86188497999,34129.915747470004,53225.041176000006 2025-05-30,14:05:25.000,150,11083540,4645,0,1748613924,13105.511596859993,27667.950079949995,53224.99226616001 2025-05-30,14:05:26.000,150,11083561,3965,0,1748613925,13105.390343279993,30899.870448,53224.84553664001 2025-05-30,14:05:27.000,150,11083556,4765,0,1748613926,13105.504860549998,30900.19470798,53224.83854952 2025-05-30,14:05:28.000,150,11083499,5205,0,1748613927,13105.706949849999,26284.30454877,53224.8315624 2025-05-30,14:05:29.000,150,11083541,4045,0,1748613928,13105.855148669994,29516.196720299995,53224.78963968 2025-05-30,14:05:30.000,150,11083498,4445,0,1748613929,13106.13133738,30901.625681370002,53224.69880712001 2025-05-30,14:05:31.000,150,11083531,5125,0,1748613930,13106.508570739992,31825.343676570003,53224.74072984 2025-05-30,14:05:32.000,150,11083554,4765,0,1748613931,13106.616351700002,35057.19355332,53224.77566544001 2025-05-30,14:05:33.000,150,11083523,4205,0,1748613932,13106.757814209988,25363.392107310006,53224.705794240006 2025-05-30,14:05:34.000,150,11083541,4325,0,1748613933,13107.04073922999,26287.081905989995,53224.71278136 2025-05-30,14:05:35.000,150,11083521,4965,0,1748613934,13107.20241066999,27672.602505749994,53224.71278136 2025-05-30,14:05:36.000,150,11083552,3525,0,1748613935,13107.539226169996,29057.580322499998,53224.705794240006 2025-05-30,14:05:37.000,150,11083530,3525,0,1748613936,13107.956877389988,34596.969953880005,53224.705794240006 2025-05-30,14:05:38.000,150,11083538,4645,0,1748613937,13108.40821016,28595.171492759997,53224.7616912 2025-05-30,14:05:39.000,150,11083559,5005,0,1748613938,13108.798916139996,30440.873397179996,53224.81060104 2025-05-30,14:05:40.000,150,11083536,4605,0,1748613939,13109.061632229997,26746.967147190007,53224.901433600004 2025-05-30,14:05:41.000,150,11083498,3845,0,1748613940,13109.209831049993,28131.077920950003,53224.95034344 2025-05-30,14:05:42.000,150,11083546,4805,0,1748613941,13109.317612009989,31823.539099290007,53224.97829192 2025-05-30,14:05:43.000,150,11083565,4285,0,1748613942,13109.405184039999,25822.396207259997,53225.020214640004 2025-05-30,14:05:44.000,150,11083516,4685,0,1748613943,13109.51970130999,28591.703320800007,53225.069124480004 2025-05-30,14:05:45.000,150,11083527,5005,0,1748613944,13109.45907451999,28591.033653449995,53225.06213736001 2025-05-30,14:05:46.000,150,11083518,4765,0,1748613945,13109.270457839993,31821.67812897,53225.17393128 2025-05-30,14:05:47.000,150,11083501,5245,0,1748613946,13109.001005439997,30436.608673530005,53225.0761116 2025-05-30,14:05:48.000,150,11083518,3965,0,1748613947,13108.657453629996,30436.312610070003,53225.11803432 2025-05-30,14:05:49.000,150,11083426,4565,0,1748613948,13108.32063812999,28127.955156359996,53225.17393128 2025-05-30,14:05:50.000,150,11083356,4525,0,1748613949,13107.889514289993,29050.756764660007,53225.11803432 2025-05-30,14:05:51.000,150,11083392,4805,0,1748613950,13107.36408210999,31820.07797646,53225.069124480004 2025-05-30,14:05:52.000,150,11083529,5044,0,1748613951,13106.872331479994,30435.39622317,53225.13200856001 2025-05-30,14:05:53.000,150,11083489,5085,0,1748613952,13106.400789779997,29050.721519009996,53225.041176000006 2025-05-30,14:05:54.000,150,11083497,4965,0,1748613953,13106.057237969995,29050.742666399994,53225.04816312 2025-05-30,14:05:55.000,150,11083535,5005,0,1748613954,13105.706949849999,33666.851348640004,53224.98527904 2025-05-30,14:05:56.000,150,11083585,5085,0,1748613955,13105.424024829998,29512.60871313,53224.922394960005 2025-05-30,14:05:57.000,150,11083531,4325,0,1748613956,13105.464442689998,34590.414262980004,53224.852523760004 2025-05-30,14:05:58.000,150,11083396,4645,0,1748613957,13105.680004609989,29512.820187029996,53224.852523760004 2025-05-30,14:05:59.000,150,11083406,4725,0,1748613958,13105.996611179995,30897.46669467,53224.754704080005 2025-05-30,14:06:00.000,150,11083411,4485,0,1748613959,13106.488361809992,32282.113202310007,53224.69880712001 2025-05-30,14:06:01.000,150,11083397,5285,0,1748613960,13106.885804099998,29512.256256630004,53224.71278136 2025-05-30,14:06:02.000,150,11083555,4165,0,1748613961,13107.33040056,26742.42045834,53224.754704080005 2025-05-30,14:06:03.000,150,11083501,4165,0,1748613962,13107.633534510001,30435.128356229994,53224.74072984 2025-05-30,14:06:04.000,150,11083504,4445,0,1748613963,13107.869305359993,29050.080048179996,53224.74072984 2025-05-30,14:06:05.000,150,11083520,4645,0,1748613964,13108.192648239994,29972.867558219994,53224.76867832 2025-05-30,14:06:06.000,150,11083535,5245,0,1748613965,13108.44862802,25818.117385350008,53224.77566544001 2025-05-30,14:06:07.000,150,11083524,4605,0,1748613966,13108.745025659991,29971.85953263,53224.89444648001 2025-05-30,14:06:08.000,150,11083556,4525,0,1748613967,13108.933642340002,32279.244206400006,53224.96431768001 2025-05-30,14:06:09.000,150,11083539,5085,0,1748613968,13109.081841159998,32278.736669039994,53224.96431768001 2025-05-30,14:06:10.000,150,11083535,5165,0,1748613969,13109.223303669998,29047.091217060006,53225.03418888001 2025-05-30,14:06:11.000,150,11083536,3645,0,1748613970,13109.196358429988,27200.49407313,53225.090085840005 2025-05-30,14:06:12.000,150,11083574,3765,0,1748613971,13109.054895920002,29046.766957080006,53225.138995680005 2025-05-30,14:06:13.000,150,11083564,4765,0,1748613972,13108.832597690001,31354.581627780004,53225.138995680005 2025-05-30,14:06:14.000,150,11083546,4485,0,1748613973,13108.556408979995,29969.646105809996,53225.17393128 2025-05-30,14:06:15.000,150,11083585,4965,0,1748613974,13108.125285139999,28123.218141000005,53225.15296992 2025-05-30,14:06:16.000,150,11083556,4485,0,1748613975,13107.626798199992,29507.871697769995,53225.13200856001 2025-05-30,14:06:17.000,150,11083550,4685,0,1748613976,13107.054211849994,27199.901946209997,53225.138995680005 2025-05-30,14:06:18.000,150,11083593,4965,0,1748613977,13106.340162989996,31815.376206750007,53225.04816312 2025-05-30,14:06:19.000,150,11083557,4845,0,1748613978,13105.666531989998,35969.520154440004,53225.01322752001 2025-05-30,14:06:20.000,150,11083528,4525,0,1748613979,13105.03331885,28122.95027406,53224.86649800001 2025-05-30,14:06:21.000,150,11083563,5005,0,1748613980,13104.352951539993,25353.565620089998,53224.74771696001 2025-05-30,14:06:22.000,150,11083570,4525,0,1748613981,13103.71300209,33661.76187678,53224.64989728 2025-05-30,14:06:23.000,150,11083545,4365,0,1748613982,13103.120206809988,31815.214076760007,53224.53111624001 2025-05-30,14:06:24.000,150,11083595,4085,0,1748613983,13102.42636687999,30891.911980229997,53224.46124504001 2025-05-30,14:06:25.000,150,11083600,4725,0,1748613984,13101.705581709997,26276.275589700002,53224.27957992 2025-05-30,14:06:26.000,150,11083608,4765,0,1748613985,13101.13299536,33199.945173960004,53224.06996632 2025-05-30,14:06:27.000,150,11083563,4605,0,1748613986,13100.600826870002,28584.329930820008,53223.87432696 2025-05-30,14:06:28.000,150,11083599,4925,0,1748613987,13100.11581255,28584.167800830008,53223.72759744 2025-05-30,14:06:29.000,150,11083576,4445,0,1748613988,13099.698161329994,33200.02976352,53223.54593232 2025-05-30,14:06:30.000,150,11083579,4965,0,1748613989,13099.064948189996,28584.485011679993,53223.364267200006 2025-05-30,14:06:31.000,150,11083545,4925,0,1748613990,13098.249854679998,27661.739796420006,53223.126705120005 2025-05-30,14:06:32.000,150,11083525,3845,0,1748613991,13097.603168919995,32739.3409215,53222.99394984 2025-05-30,14:06:33.000,150,11083551,4004,0,1748613992,13097.057527809993,31816.257348,53222.742413520005 2025-05-30,14:06:34.000,150,11083573,4004,0,1748613993,13096.653349209992,22584.801289559997,53222.49786432001 2025-05-30,14:06:35.000,150,11083588,4565,0,1748613994,13096.3771605,29970.266429249998,53222.29523784 2025-05-30,14:06:36.000,150,11083633,4965,0,1748613995,13096.12791702999,29970.682327920003,53222.0367144 2025-05-30,14:06:37.000,150,11083592,4605,0,1748613996,13095.824783079988,27202.066029120004,53221.82710080001 2025-05-30,14:06:38.000,150,11083501,5005,0,1748613997,13095.629430089997,30434.000495429995,53221.52665464 2025-05-30,14:06:39.000,150,11083556,4485,0,1748613998,13095.386922929996,29973.071982990004,53221.29607968001 2025-05-30,14:06:40.000,150,11083570,4645,0,1748613999,13095.09052528999,29050.763813790007,53221.065504720005 2025-05-30,14:06:41.000,150,11083508,4645,0,1748614000,13094.753709789999,29513.165594399994,53220.87685248 2025-05-30,14:06:42.000,150,11083551,4045,0,1748614001,13094.235013919992,30898.77783285,53220.66723888 2025-05-30,14:06:43.000,150,11083574,4725,0,1748614002,13093.8173627,30899.41930368,53220.46461240001 2025-05-30,14:06:44.000,150,11083544,4605,0,1748614003,13093.581591849994,25360.628848349996,53220.22006320001 2025-05-30,14:06:45.000,150,11083588,3725,0,1748614004,13093.298666829993,30900.603557520008,53220.03839808 2025-05-30,14:06:46.000,150,11083548,3725,0,1748614005,13092.948378709996,24900.186725880005,53219.81481024001 2025-05-30,14:06:47.000,150,11083563,4165,0,1748614006,13092.49704594,26285.75666955,53219.6610936 2025-05-30,14:06:48.000,150,11083592,4645,0,1748614007,13092.025504240002,29979.239971739997,53219.50038984001 2025-05-30,14:06:49.000,150,11083549,5044,0,1748614008,13091.60111671,25824.792911459997,53219.36763456 2025-05-30,14:06:50.000,150,11083561,5165,0,1748614009,13091.122838699994,28133.002333440003,53219.19295656001 2025-05-30,14:06:51.000,150,11083520,4605,0,1748614010,13090.786023200002,30902.661903479995,53219.04622704001 2025-05-30,14:06:52.000,150,11083543,5165,0,1748614011,13090.503098180001,33210.87132546,53218.9623816 2025-05-30,14:06:53.000,150,11083550,3725,0,1748614012,13090.065238029994,36442.72120221,53218.8226392 2025-05-30,14:06:54.000,150,11083535,4245,0,1748614013,13089.728422529988,30441.810931469998,53218.71084528001 2025-05-30,14:06:55.000,150,11083540,3845,0,1748614014,13089.479179059992,30441.78978408,53218.57110288001 2025-05-30,14:06:56.000,150,11083539,5044,0,1748614015,13089.371398099996,24902.089990980006,53218.480270320004 2025-05-30,14:06:57.000,150,11083527,4085,0,1748614016,13089.351189169996,31364.570244989998,53218.431360480005 2025-05-30,14:06:58.000,150,11083584,4525,0,1748614017,13089.526333230002,29517.719332380002,53218.30559232001 2025-05-30,14:06:59.000,150,11083491,3924,0,1748614018,13089.768840389988,30902.520920879993,53218.25668248001 2025-05-30,14:07:00.000,150,11083515,4885,0,1748614019,13089.964193379994,32749.08281916,53218.095978720004 2025-05-30,14:07:01.000,150,11083575,4925,0,1748614020,13090.03829279,24901.51196232,53218.08899160001 2025-05-30,14:07:02.000,150,11083532,3765,0,1748614021,13089.863148729994,28594.572316710008,53218.047068880005 2025-05-30,14:07:03.000,150,11083502,3765,0,1748614022,13089.674532049998,30902.60551044,53218.01213328 2025-05-30,14:07:04.000,150,11083566,4685,0,1748614023,13089.714949909998,33210.89247285,53218.01213328 2025-05-30,14:07:05.000,150,11083505,5005,0,1748614024,13089.842939799993,30441.169460639998,53217.93527496 2025-05-30,14:07:06.000,150,11083536,3685,0,1748614025,13089.923775519994,30441.120116730002,53217.89335224 2025-05-30,14:07:07.000,150,11083532,3605,0,1748614026,13089.896830279999,23978.491830989995,53217.9841848 2025-05-30,14:07:08.000,150,11083564,4525,0,1748614027,13089.923775519994,33211.146241530005,53217.95623632 2025-05-30,14:07:09.000,150,11083543,4045,0,1748614028,13089.883357659994,31364.683031070002,53217.928287840004 2025-05-30,14:07:10.000,150,11083495,4045,0,1748614029,13089.890093969989,28595.220836670007,53218.02610752 2025-05-30,14:07:11.000,150,11083511,5285,0,1748614030,13089.876621349998,34135.48456017001,53217.928287840004 2025-05-30,14:07:12.000,150,11083524,3525,0,1748614031,13089.795785629998,26288.4705846,53217.977197680004 2025-05-30,14:07:13.000,150,11083510,4485,0,1748614032,13089.728422529988,31828.825946790006,53217.92130072001 2025-05-30,14:07:14.000,150,11083599,4045,0,1748614033,13089.701477289993,30444.65173086,53217.97021056001 2025-05-30,14:07:15.000,150,11083525,5245,0,1748614034,13089.930511829989,30445.215661259994,53217.879378000005 2025-05-30,14:07:16.000,150,11083551,4125,0,1748614035,13090.415526149991,24905.818980750002,53217.96322344 2025-05-30,14:07:17.000,150,11083504,3885,0,1748614036,13091.035266669998,31369.243818179995,53217.96322344 2025-05-30,14:07:18.000,150,11083537,5205,0,1748614037,13091.57417146999,31831.518714449994,53218.10296584 2025-05-30,14:07:19.000,150,11083496,4725,0,1748614038,13092.052449479997,30447.203515920002,53218.17982416 2025-05-30,14:07:20.000,150,11083491,4045,0,1748614039,13092.7395531,27677.81181282,53218.2986052 2025-05-30,14:07:21.000,150,11083472,4725,0,1748614040,13093.527701369989,26293.200550830006,53218.431360480005 2025-05-30,14:07:22.000,150,11083522,4685,0,1748614041,13094.329322259997,30448.81776669,53218.60603848 2025-05-30,14:07:23.000,150,11083479,5005,0,1748614042,13095.15115207999,29064.326339909996,53218.77372936 2025-05-30,14:07:24.000,150,11083520,4565,0,1748614043,13096.10770809999,31372.979857080005,53219.08116264 2025-05-30,14:07:25.000,150,11083504,4685,0,1748614044,13097.010373639998,27679.475407499995,53219.4165444 2025-05-30,14:07:26.000,150,11083483,4965,0,1748614045,13098.027556449997,26755.736264909996,53219.64013224 2025-05-30,14:07:27.000,150,11083492,3645,0,1748614046,13099.004321399996,26755.36971015,53220.059359440005 2025-05-30,14:07:28.000,150,11083476,4605,0,1748614047,13100.0147679,32756.505553049996,53220.35281848 2025-05-30,14:07:29.000,150,11083481,4045,0,1748614048,13100.654717349993,28139.684908680007,53220.7440972 2025-05-30,14:07:30.000,150,11083547,5165,0,1748614049,13101.139731669995,32294.717046749996,53221.10044032 2025-05-30,14:07:31.000,150,11083538,4805,0,1748614050,13101.496756100001,34141.278945030004,53221.449796320005 2025-05-30,14:07:32.000,150,11083532,4685,0,1748614051,13101.853780529993,28139.43818913,53221.77819096001 2025-05-30,14:07:33.000,150,11083499,4205,0,1748614052,13102.18385971999,26754.446274119997,53222.11357272001 2025-05-30,14:07:34.000,150,11083510,3765,0,1748614053,13102.47352105,31832.470346999995,53222.407031760005 2025-05-30,14:07:35.000,150,11083480,3444,0,1748614054,13102.561093079996,29524.29617067,53222.742413520005 2025-05-30,14:07:36.000,150,11083463,4125,0,1748614055,13102.40615794999,29986.310249129994,53223.140679359996 2025-05-30,14:07:37.000,150,11083490,3685,0,1748614056,13102.082815069989,30910.225619970006,53223.42715128 2025-05-30,14:07:38.000,150,11083514,4565,0,1748614057,13101.833571599993,31372.22560017,53223.72759744 2025-05-30,14:07:39.000,150,11083497,3924,0,1748614058,13101.752735879993,27678.989017529995,53223.9232368 2025-05-30,14:07:40.000,150,11083485,4045,0,1748614059,13101.907671009998,27678.974919269996,53224.23067008 2025-05-30,14:07:41.000,150,11083535,3924,0,1748614060,13101.900934699988,30448.768422780005,53224.45425792 2025-05-30,14:07:42.000,150,11083546,4525,0,1748614061,13101.907671009998,28602.213573629997,53224.67085864 2025-05-30,14:07:43.000,150,11083380,3685,0,1748614062,13101.954825179993,19830.473577270008,53224.81060104 2025-05-30,14:07:44.000,150,11083348,4645,0,1748614063,13101.975034109993,32757.224564310003,53225.09707296 2025-05-30,14:07:45.000,150,11083443,4085,0,1748614064,13102.001979349989,31833.908369519995,53225.26476384 2025-05-30,14:07:46.000,150,11083498,4365,0,1748614065,13102.21080496,36450.55983477,53225.44642896001 2025-05-30,14:07:47.000,150,11083530,4565,0,1748614066,13102.49372998,28140.54490254,53225.6001456 2025-05-30,14:07:48.000,150,11083517,5005,0,1748614067,13102.769918689992,34142.30811801,53225.78181072001 2025-05-30,14:07:49.000,150,11083471,5165,0,1748614068,13103.039371090003,30910.75430472,53225.94251448 2025-05-30,14:07:50.000,150,11083533,4925,0,1748614069,13103.497440169995,28140.87621165,53226.215012160006 2025-05-30,14:07:51.000,150,11083498,4645,0,1748614070,13104.043081279997,29064.312241649997,53226.39667728 2025-05-30,14:07:52.000,150,11083427,4485,0,1748614071,13104.54156821999,29987.67778035,53226.56436816 2025-05-30,14:07:53.000,150,11083526,4645,0,1748614072,13105.060264089996,31372.267894949997,53226.746033280004 2025-05-30,14:07:54.000,150,11083588,4605,0,1748614073,13105.498124239988,31371.866094540004,53226.9975696 2025-05-30,14:07:55.000,150,11083544,4525,0,1748614074,13105.92924808,30910.035293459994,53227.270067280006 2025-05-30,14:07:56.000,150,11083566,4565,0,1748614075,13106.306481439991,25370.229763409996,53227.57750056001 2025-05-30,14:07:57.000,150,11083576,4525,0,1748614076,13106.427735019992,30910.507585169995,53227.73820432 2025-05-30,14:07:58.000,150,11083493,5044,0,1748614077,13106.461416569997,30910.91643471,53228.05262472001 2025-05-30,14:07:59.000,150,11083547,5205,0,1748614078,13106.535515980002,31834.606233390004,53228.22031560001 2025-05-30,14:08:00.000,150,11083540,4405,0,1748614079,13106.528779669992,29526.657629220004,53228.35307088 2025-05-30,14:08:01.000,150,11083548,3605,0,1748614080,13106.522043359997,25833.942682199995,53228.60460720001 2025-05-30,14:08:02.000,150,11083558,3605,0,1748614081,13106.441207639997,29066.462226300006,53228.75133672001 2025-05-30,14:08:03.000,150,11083552,4445,0,1748614082,13106.353635610001,27682.161126029998,53228.98889880001 2025-05-30,14:08:04.000,150,11083570,4805,0,1748614083,13106.225645719991,32299.700781659994,53229.114666960006 2025-05-30,14:08:05.000,150,11083576,4645,0,1748614084,13106.299745129996,29991.463163160006,53229.233448000006 2025-05-30,14:08:06.000,150,11083582,3804,0,1748614085,13106.367108229992,26297.965762709995,53229.35921616 2025-05-30,14:08:07.000,150,11083569,3965,0,1748614086,13106.522043359997,26759.627384670006,53229.50594568 2025-05-30,14:08:08.000,150,11083575,4925,0,1748614087,13106.885804099998,31838.17309317,53229.617739600006 2025-05-30,14:08:09.000,150,11083516,4445,0,1748614088,13107.33040056,29067.759266220004,53229.70857216001 2025-05-30,14:08:10.000,150,11083585,5085,0,1748614089,13107.647007129992,29990.610218429996,53229.82036608 2025-05-30,14:08:11.000,150,11083535,4805,0,1748614090,13107.815414880002,32298.565871729996,53229.932160000004 2025-05-30,14:08:12.000,150,11083550,4645,0,1748614091,13107.754788090002,31836.509498490006,53230.01600544 2025-05-30,14:08:13.000,150,11083601,5285,0,1748614092,13107.599852959996,31835.93146983,53230.14876072 2025-05-30,14:08:14.000,150,11083539,4725,0,1748614093,13107.34387317999,27218.462305499997,53230.23260616001 2025-05-30,14:08:15.000,150,11083554,4645,0,1748614094,13107.04747554,29064.62240337,53230.30946448001 2025-05-30,14:08:16.000,150,11083513,5044,0,1748614095,13106.548988599992,29987.762369910008,53230.3164516 2025-05-30,14:08:17.000,150,11083534,4645,0,1748614096,13105.82146711999,28141.080636419996,53230.34440008 2025-05-30,14:08:18.000,150,11083574,4645,0,1748614097,13105.026582539991,29064.305192519998,53230.37933568001 2025-05-30,14:08:19.000,150,11083534,4525,0,1748614098,13104.555040839994,31372.211501910002,53230.37933568001 2025-05-30,14:08:20.000,150,11083562,3325,0,1748614099,13104.144125929997,28140.030316050004,53230.39330992 2025-05-30,14:08:21.000,150,11083540,4725,0,1748614100,13103.739947329996,30447.795642840007,53230.3164516 2025-05-30,14:08:22.000,150,11083626,3804,0,1748614101,13103.40986814,30909.069562649995,53230.1767092 2025-05-30,14:08:23.000,150,11083549,5005,0,1748614102,13103.234724079994,32755.638510060002,53230.15574784 2025-05-30,14:08:24.000,150,11083555,4205,0,1748614103,13103.34250503999,27677.32542285,53229.99504408001 2025-05-30,14:08:25.000,150,11083551,4925,0,1748614104,13103.355977659994,26753.811852419996,53229.87626304001 2025-05-30,14:08:26.000,150,11083506,4605,0,1748614105,13103.58501219999,25830.255987209996,53229.82036608 2025-05-30,14:08:27.000,150,11083533,4925,0,1748614106,13103.820783049996,29061.57013008,53229.68062368 2025-05-30,14:08:28.000,150,11083529,4965,0,1748614107,13104.070026519992,28599.76047639,53229.60376536 2025-05-30,14:08:29.000,150,11083504,4765,0,1748614108,13104.265379509998,29523.0343764,53229.45703584 2025-05-30,14:08:30.000,150,11083509,4285,0,1748614109,13104.453996189994,28599.873262470006,53229.24742224 2025-05-30,14:08:31.000,150,11083565,5325,0,1748614110,13104.757130139995,29061.619473989995,53229.24742224 2025-05-30,14:08:32.000,150,11083552,4805,0,1748614111,13105.080473019996,29985.006160079996,53229.10069272 2025-05-30,14:08:33.000,150,11083582,4845,0,1748614112,13105.349925419992,31370.01217335,53229.07973136 2025-05-30,14:08:34.000,150,11083563,5005,0,1748614113,13105.477915310003,33678.524707920005,53229.01684728001 2025-05-30,14:08:35.000,150,11083549,5085,0,1748614114,13105.511596859993,25368.805839149994,53228.98889880001 2025-05-30,14:08:36.000,150,11083539,4845,0,1748614115,13105.430761139993,29985.42910788,53228.93300184 2025-05-30,14:08:37.000,150,11083555,5285,0,1748614116,13105.208462909992,31832.181332670007,53228.89107912001 2025-05-30,14:08:38.000,150,11083581,5044,0,1748614117,13105.067000399991,32293.906396799997,53228.82120792001 2025-05-30,14:08:39.000,150,11083533,4325,0,1748614118,13104.78407537999,27215.945766089993,53228.80723368 2025-05-30,14:08:40.000,150,11083549,5044,0,1748614119,13104.548304529999,28601.339481510004,53228.79325944 2025-05-30,14:08:41.000,150,11083545,4165,0,1748614120,13104.534831909994,30909.788573910002,53228.70242688001 2025-05-30,14:08:42.000,150,11083592,3685,0,1748614121,13104.70997597,29524.860101070008,53228.6395428 2025-05-30,14:08:43.000,150,11083534,4485,0,1748614122,13104.94574681999,33218.10373284,53228.60460720001 2025-05-30,14:08:44.000,150,11083528,4565,0,1748614123,13105.417288520002,30447.950723700007,53228.541723120004 2025-05-30,14:08:45.000,150,11083554,4445,0,1748614124,13105.834939739994,30909.548903489995,53228.422942080004 2025-05-30,14:08:46.000,150,11083545,5005,0,1748614125,13106.387317159992,29062.874219129997,53228.443903440006 2025-05-30,14:08:47.000,150,11083548,4645,0,1748614126,13107.094629709994,27216.333468240002,53228.541723120004 2025-05-30,14:08:48.000,150,11083515,5044,0,1748614127,13107.869305359993,29986.204512180004,53228.52774888 2025-05-30,14:08:49.000,150,11083583,4285,0,1748614128,13108.42168277999,29985.957792629997,53228.53473600001 2025-05-30,14:08:50.000,150,11083550,4645,0,1748614129,13109.088577469993,31832.188381800006,53228.62556856 2025-05-30,14:08:51.000,150,11083580,4645,0,1748614130,13109.62074595999,31831.75838487,53228.660504160005 2025-05-30,14:08:52.000,150,11083550,3765,0,1748614131,13110.152914450002,30908.026291410002,53228.70242688001 2025-05-30,14:08:53.000,150,11083577,5245,0,1748614132,13110.644665079999,29984.30829621,53228.82120792001 2025-05-30,14:08:54.000,150,11083561,5044,0,1748614133,13110.94106271999,26752.50776337,53228.85614352 2025-05-30,14:08:55.000,150,11083532,3685,0,1748614134,13111.183569879991,25367.424209670004,53229.044795760004 2025-05-30,14:08:56.000,150,11083613,4925,0,1748614135,13111.183569879991,36446.88723804,53229.10767984001 2025-05-30,14:08:57.000,150,11083613,4925,0,1748614136,13110.934326409995,33215.312277360004,53229.1985124 2025-05-30,14:08:58.000,150,11083506,4525,0,1748614137,13110.624456149999,30445.363692989995,53229.27537072001 2025-05-30,14:08:59.000,150,11083572,4525,0,1748614138,13110.247222789993,30907.116953639998,53229.31729344 2025-05-30,14:09:00.000,150,11083586,3525,0,1748614139,13109.836307879996,31368.87726342,53229.4779972 2025-05-30,14:09:01.000,150,11083596,4685,0,1748614140,13109.283930459998,29522.463396870007,53229.582804 2025-05-30,14:09:02.000,150,11083581,5285,0,1748614141,13108.63050839,32754.101799719996,53229.547868400005 2025-05-30,14:09:03.000,150,11083609,5005,0,1748614142,13107.983822629998,32754.108848849995,53229.568829760006 2025-05-30,14:09:04.000,150,11083556,4365,0,1748614143,13107.43144521,26290.987124010004,53229.64568808 2025-05-30,14:09:05.000,150,11083596,4485,0,1748614144,13106.906013029999,28599.3163812,53229.6526752 2025-05-30,14:09:06.000,150,11083577,4245,0,1748614145,13106.447943949992,24444.742436579996,53229.6526752 2025-05-30,14:09:07.000,150,11083566,4765,0,1748614146,13105.86188497999,33216.95472465,53229.7225464 2025-05-30,14:09:08.000,150,11083609,5125,0,1748614147,13105.477915310003,30447.640561980006,53229.65966232001 2025-05-30,14:09:09.000,150,11083566,3685,0,1748614148,13105.080473019996,30909.894310860007,53229.63171384 2025-05-30,14:09:10.000,150,11083593,3965,0,1748614149,13104.62240393999,28602.291114060004,53229.61075248001 2025-05-30,14:09:11.000,150,11083595,5245,0,1748614150,13104.312533679993,27217.686901199995,53229.56184264001 2025-05-30,14:09:12.000,150,11083548,4325,0,1748614151,13104.137389620002,30449.79759576,53229.50594568 2025-05-30,14:09:13.000,150,11083579,4125,0,1748614152,13103.77362888,29065.151088119994,53229.450048720006 2025-05-30,14:09:14.000,150,11083554,4765,0,1748614153,13103.66584791999,29988.537774209995,53229.38716464 2025-05-30,14:09:15.000,150,11083552,4685,0,1748614154,13103.57153958,31835.388686820006,53229.30331920001 2025-05-30,14:09:16.000,150,11083575,4885,0,1748614155,13103.51091279,26295.554960249996,53229.3382548 2025-05-30,14:09:17.000,150,11083620,4485,0,1748614156,13103.61195744,34606.13382288,53229.19152528 2025-05-30,14:09:18.000,150,11083524,4525,0,1748614157,13103.807310429991,29527.644507420002,53229.15658968001 2025-05-30,14:09:19.000,150,11083549,4045,0,1748614158,13103.888146149991,29527.461230040004,53229.10069272 2025-05-30,14:09:20.000,150,11083547,4085,0,1748614159,13104.043081279997,31373.9949318,53229.15658968001 2025-05-30,14:09:21.000,150,11083566,3565,0,1748614160,13104.110444379992,33220.67666529,53229.03780864001 2025-05-30,14:09:22.000,150,11083583,4925,0,1748614161,13104.245170579998,31835.557865940005,53228.96095032 2025-05-30,14:09:23.000,150,11083637,5044,0,1748614162,13104.305797369998,30911.755281179998,53228.90505336 2025-05-30,14:09:24.000,150,11083590,3725,0,1748614163,13104.359687849988,26756.222654879995,53228.91204048 2025-05-30,14:09:25.000,150,11083559,5085,0,1748614164,13104.474205119994,32295.78146538,53228.75133672001 2025-05-30,14:09:26.000,150,11083604,3804,0,1748614165,13104.501150359989,23985.14620971,53228.709414000004 2025-05-30,14:09:27.000,150,11083569,4004,0,1748614166,13104.568513459999,25369.510752150003,53228.57665872 2025-05-30,14:09:28.000,150,11083558,4805,0,1748614167,13104.514622979994,32293.835905500004,53228.53473600001 2025-05-30,14:09:29.000,150,11083547,4285,0,1748614168,13104.494414049994,29985.217633980006,53228.48582616001 2025-05-30,14:09:30.000,150,11083550,3645,0,1748614169,13104.60893132,27676.8672294,53228.33909664 2025-05-30,14:09:31.000,150,11083567,5044,0,1748614170,13104.68976704,29061.929635709996,53228.255251200004 2025-05-30,14:09:32.000,150,11083425,5325,0,1748614171,13104.66955811,29523.852075479997,53228.108521680006 2025-05-30,14:09:33.000,150,11083455,4965,0,1748614172,13104.757130139995,28138.987044809997,53228.06659896 2025-05-30,14:09:34.000,150,11083553,5125,0,1748614173,13104.736921209995,31832.667722640006,53227.92685656 2025-05-30,14:09:35.000,150,11083543,4045,0,1748614174,13104.91206527,32756.681781299994,53227.919869440004 2025-05-30,14:09:36.000,150,11083555,5044,0,1748614175,13105.194990290001,27679.130000129997,53227.82903688 2025-05-30,14:09:37.000,150,11083534,3605,0,1748614176,13105.349925419992,30911.642495099994,53227.724230080006 2025-05-30,14:09:38.000,150,11083551,5005,0,1748614177,13105.855148669994,29989.11580287,53227.74519144001 2025-05-30,14:09:39.000,150,11083556,4485,0,1748614178,13106.205436789991,31375.010006519995,53227.71025584 2025-05-30,14:09:40.000,150,11083561,4965,0,1748614179,13106.299745129996,28606.02715296,53227.661346 2025-05-30,14:09:41.000,150,11083543,5085,0,1748614180,13106.407526089992,28607.204357669994,53227.61243616 2025-05-30,14:09:42.000,150,11083540,4565,0,1748614181,13106.690451109993,30916.964588250004,53227.68230736 2025-05-30,14:09:43.000,150,11083560,3485,0,1748614182,13107.02053029999,28609.516472310002,53227.654358880005 2025-05-30,14:09:44.000,150,11083558,3645,0,1748614183,13107.38429103999,24454.921380300002,53227.64737176001 2025-05-30,14:09:45.000,150,11083550,4525,0,1748614184,13107.835623810002,27687.617152649997,53227.68230736 2025-05-30,14:09:46.000,150,11083511,4965,0,1748614185,13108.32063812999,25379.393632410007,53227.703268720004 2025-05-30,14:09:47.000,150,11083544,3645,0,1748614186,13108.69113518,29535.01084827,53227.773139920006 2025-05-30,14:09:48.000,150,11083555,4925,0,1748614187,13109.014478060002,34152.39542304,53227.822049760005 2025-05-30,14:09:49.000,150,11083548,3525,0,1748614188,13109.351293559994,32767.34006586,53227.80807552 2025-05-30,14:09:50.000,150,11083543,4925,0,1748614189,13109.614009649995,29996.96853369,53227.89890808 2025-05-30,14:09:51.000,150,11083490,4685,0,1748614190,13109.991243010001,31843.537481100007,53227.989740640005 2025-05-30,14:09:52.000,150,11083608,3725,0,1748614191,13110.321322199998,34152.02886828,53228.06659896 2025-05-30,14:09:53.000,150,11083573,5205,0,1748614192,13110.563829359999,31381.889957399995,53228.087560320004 2025-05-30,14:09:54.000,150,11083552,3485,0,1748614193,13110.732237109994,30920.3834163,53228.157431520005 2025-05-30,14:09:55.000,150,11083533,5285,0,1748614194,13110.88717224,33229.31184954,53228.255251200004 2025-05-30,14:09:56.000,150,11083537,4925,0,1748614195,13111.143152019991,28612.547598210003,53228.33909664 2025-05-30,14:09:57.000,150,11083530,4445,0,1748614196,13111.405868109992,29074.68151188,53228.41595496001 2025-05-30,14:09:58.000,150,11083526,4565,0,1748614197,13111.527121689993,26766.528482940004,53228.52774888 2025-05-30,14:09:59.000,150,11083491,5085,0,1748614198,13111.715738369989,26766.965528999994,53228.65351704001 2025-05-30,14:10:00.000,150,11083531,4765,0,1748614199,13111.890882429994,32770.004637000005,53228.70242688001 2025-05-30,14:10:01.000,150,11083519,5285,0,1748614200,13111.99866338999,31385.52025935,53228.828195040005 2025-05-30,14:10:02.000,150,11083497,4805,0,1748614201,13112.295061029996,26307.059140409998,53228.96793744001 2025-05-30,14:10:03.000,150,11083516,4565,0,1748614202,13112.557777119997,24460.87789515,53229.05178288 2025-05-30,14:10:04.000,150,11083512,3645,0,1748614203,13112.867647379993,32311.367091809996,53229.18453816001 2025-05-30,14:10:05.000,150,11083526,3645,0,1748614204,13113.42002479999,26771.124515699994,53229.380177520005 2025-05-30,14:10:06.000,150,11083482,4645,0,1748614205,13114.073446869988,33236.396225189994,53229.54088128001 2025-05-30,14:10:07.000,150,11083526,4445,0,1748614206,13114.908749310001,29543.01865995,53229.72953352001 2025-05-30,14:10:08.000,150,11083515,4885,0,1748614207,13115.76426068,24926.198015579997,53229.89722440001 2025-05-30,14:10:09.000,150,11083488,4405,0,1748614208,13116.511991089988,29544.555370290007,53230.120812240006 2025-05-30,14:10:10.000,150,11083481,4805,0,1748614209,13117.172149469996,31854.125274360005,53230.29549024 2025-05-30,14:10:11.000,150,11083506,4405,0,1748614210,13117.623482239993,33701.63175606,53230.554013680005 2025-05-30,14:10:12.000,150,11083539,5005,0,1748614211,13117.859253089999,26313.60073305,53230.82651136 2025-05-30,14:10:13.000,150,11083530,3685,0,1748614212,13117.805362609994,31393.739544929995,53230.98022800001 2025-05-30,14:10:14.000,150,11083503,4125,0,1748614213,13117.778417369998,30932.289396869994,53231.23875144001 2025-05-30,14:10:15.000,150,11083499,4205,0,1748614214,13117.852516779989,28623.508995359996,53231.47631352 2025-05-30,14:10:16.000,150,11083538,4004,0,1748614215,13117.97377035999,24929.116355399994,53231.727849840005 2025-05-30,14:10:17.000,150,11083519,5005,0,1748614216,13118.148914419995,28161.3539343,53232.00034752 2025-05-30,14:10:18.000,150,11083482,4725,0,1748614217,13118.465520990001,27699.163627589995,53232.279832320004 2025-05-30,14:10:19.000,150,11083461,4085,0,1748614218,13118.694555529997,29083.97226522,53232.47547168 2025-05-30,14:10:20.000,150,11083537,3885,0,1748614219,13118.916853759998,26312.97336048,53232.77591784001 2025-05-30,14:10:21.000,150,11083489,5125,0,1748614220,13119.118943059999,30468.83729589,53232.96457008001 2025-05-30,14:10:22.000,150,11083520,4525,0,1748614221,13119.29408711999,30006.950101769995,53233.20213216 2025-05-30,14:10:23.000,150,11083505,4925,0,1748614222,13119.47596748999,33239.07489459,53233.43969424 2025-05-30,14:10:24.000,150,11083455,4965,0,1748614223,13119.684793100001,27235.845460080003,53233.64930784 2025-05-30,14:10:25.000,150,11083559,4925,0,1748614224,13119.725210960001,32314.962148110004,53233.81699872 2025-05-30,14:10:26.000,150,11083543,4004,0,1748614225,13119.799310369992,23079.53038035,53234.089496399996 2025-05-30,14:10:27.000,150,11083486,3965,0,1748614226,13119.987927050002,34623.27730704,53234.34103272 2025-05-30,14:10:28.000,150,11083499,4605,0,1748614227,13120.257379449999,24002.45182386,53234.59955616001 2025-05-30,14:10:29.000,150,11083462,4845,0,1748614228,13120.53356815999,24925.803264300004,53234.88602808001 2025-05-30,14:10:30.000,150,11083536,4485,0,1748614229,13120.607667569995,30005.082082320005,53235.081667440005 2025-05-30,14:10:31.000,150,11083524,4765,0,1748614230,13120.62114019,27696.590695139996,53235.30525528 2025-05-30,14:10:32.000,150,11083558,4805,0,1748614231,13120.57398601999,27235.112350559997,53235.5917272 2025-05-30,14:10:33.000,150,11083430,4845,0,1748614232,13120.57398601999,26773.838430749995,53235.703521120005 2025-05-30,14:10:34.000,150,11083448,3885,0,1748614233,13120.486413989995,26774.374164630004,53235.94108320001 2025-05-30,14:10:35.000,150,11083397,4045,0,1748614234,13120.39210564999,34163.504851920006,53236.19261952 2025-05-30,14:10:36.000,150,11083419,4125,0,1748614235,13120.344951479994,26314.263351269998,53236.45114296 2025-05-30,14:10:37.000,150,11083572,3645,0,1748614236,13120.297797309999,28624.030630980007,53236.744602 2025-05-30,14:10:38.000,150,11083526,4445,0,1748614237,13120.41905089,29548.199770499996,53236.96818984001 2025-05-30,14:10:39.000,150,11083537,5005,0,1748614238,13120.73565745999,31857.600495449995,53237.18479056001 2025-05-30,14:10:40.000,150,11083565,5485,0,1748614239,13121.085945580002,28163.729491110003,53237.478249600004 2025-05-30,14:10:41.000,150,11083558,4725,0,1748614240,13121.517069419999,24008.04178395,53237.694850320004 2025-05-30,14:10:42.000,150,11083501,3924,0,1748614241,13122.015556359991,28626.166517370002,53237.8974768 2025-05-30,14:10:43.000,150,11083570,4645,0,1748614242,13122.487098060003,25855.34384088,53238.149013120004 2025-05-30,14:10:44.000,150,11083599,5005,0,1748614243,13122.97884869,32782.009305390005,53238.34465248 2025-05-30,14:10:45.000,150,11083515,4765,0,1748614244,13123.511017179997,29087.271258060005,53238.603175920005 2025-05-30,14:10:46.000,150,11083550,4605,0,1748614245,13124.225066039995,30933.99528633,53238.92458344 2025-05-30,14:10:47.000,150,11083515,4004,0,1748614246,13124.878488109993,29548.072886160007,53239.07131296 2025-05-30,14:10:48.000,150,11083550,4605,0,1748614247,13125.504964939995,30470.92383837,53239.42066896 2025-05-30,14:10:49.000,150,11083551,4125,0,1748614248,13125.963034020002,31393.936920570006,53239.58835984 2025-05-30,14:10:50.000,150,11083495,3965,0,1748614249,13126.387421549989,30469.64089671,53239.77002496001 2025-05-30,14:10:51.000,150,11083534,3725,0,1748614250,13126.912853729991,30007.260263489996,53240.042522640004 2025-05-30,14:10:52.000,150,11083516,3525,0,1748614251,13127.290087089998,26774.486950709994,53240.22418776001 2025-05-30,14:10:53.000,150,11083547,5125,0,1748614252,13127.532594249999,32315.511980249998,53240.41982712001 2025-05-30,14:10:54.000,150,11083535,5005,0,1748614253,13127.822255579995,29082.914895719994,53240.60149224 2025-05-30,14:10:55.000,150,11083516,3645,0,1748614254,13128.11865322,28620.971308559994,53240.77617024001 2025-05-30,14:10:56.000,150,11083519,5005,0,1748614255,13128.455468719992,28159.253293560003,53241.069629280006 2025-05-30,14:10:57.000,150,11083546,4485,0,1748614256,13128.86638362999,31391.815132439995,53241.20937168001 2025-05-30,14:10:58.000,150,11083553,4845,0,1748614257,13129.243616989996,34162.821086309996,53241.502830720005 2025-05-30,14:10:59.000,150,11083549,5044,0,1748614258,13129.593905109992,33239.70226716,53241.61462464001 2025-05-30,14:11:00.000,150,11083558,4605,0,1748614259,13129.984611089989,31392.935944109995,53241.86616096 2025-05-30,14:11:01.000,150,11083521,4925,0,1748614260,13130.40899861999,25852.073044560006,53242.06180032 2025-05-30,14:11:02.000,150,11083498,3645,0,1748614261,13130.819913530002,25390.545356069997,53242.20852984 2025-05-30,14:11:03.000,150,11083553,5245,0,1748614262,13131.35208202,30008.423369940007,53242.38320784001 2025-05-30,14:11:04.000,150,11083563,5125,0,1748614263,13132.005504089997,26314.136466929995,53242.578847200006 2025-05-30,14:11:05.000,150,11083357,5165,0,1748614264,13132.719552949995,30469.79597757,53242.83038352 2025-05-30,14:11:06.000,150,11083540,4725,0,1748614265,13133.487492289998,30469.683191489996,53243.01903576 2025-05-30,14:11:07.000,150,11083535,4925,0,1748614266,13134.329531039992,27699.022644990007,53243.33345616 2025-05-30,14:11:08.000,150,11083559,4885,0,1748614267,13135.18504240999,34625.772699060006,53243.50114704 2025-05-30,14:11:09.000,150,11083524,3765,0,1748614268,13135.865409719998,29546.099129759998,53243.7666576 2025-05-30,14:11:10.000,150,11083528,4485,0,1748614269,13136.498622859996,30469.168605,53244.032168159996 2025-05-30,14:11:11.000,150,11083530,3804,0,1748614270,13137.051000279993,30930.322689599998,53244.33960144 2025-05-30,14:11:12.000,150,11083383,4165,0,1748614271,13137.54275090999,28158.992475749998,53244.51427944001 2025-05-30,14:11:13.000,150,11083575,5325,0,1748614272,13138.101864639997,32775.84836577,53244.84267408 2025-05-30,14:11:14.000,150,11083549,5005,0,1748614273,13138.465625379999,34160.34684168,53245.15010736 2025-05-30,14:11:15.000,150,11083525,4845,0,1748614274,13138.694659919995,32312.502001739995,53245.48548912 2025-05-30,14:11:16.000,150,11083549,5044,0,1748614275,13138.80244087999,31388.2341744,53245.75099968 2025-05-30,14:11:17.000,150,11083521,4045,0,1748614276,13138.80244087999,30002.128496849997,53246.07240720001 2025-05-30,14:11:18.000,150,11083516,4725,0,1748614277,13138.694659919995,30001.536369930007,53246.365866240005 2025-05-30,14:11:19.000,150,11083535,4885,0,1748614278,13138.546461099999,30924.69748386,53246.603428320006 2025-05-30,14:11:20.000,150,11083574,4605,0,1748614279,13138.404998589998,30000.845555189997,53246.85496464 2025-05-30,14:11:21.000,150,11083524,4645,0,1748614280,13138.216381910002,31385.647143690003,53247.12746232001 2025-05-30,14:11:22.000,150,11083593,4845,0,1748614281,13138.095128330002,31385.266490669994,53247.36502440001 2025-05-30,14:11:23.000,150,11083542,3725,0,1748614282,13137.933456890001,31384.787149829994,53247.588612240004 2025-05-30,14:11:24.000,150,11083592,4485,0,1748614283,13137.778521759996,31846.061069639996,53247.777264480006 2025-05-30,14:11:25.000,150,11083563,4925,0,1748614284,13137.738103899996,25381.628206620007,53247.96591672001 2025-05-30,14:11:26.000,150,11083576,4445,0,1748614285,13137.677477109995,25381.466076630008,53248.098672 2025-05-30,14:11:27.000,150,11083550,4525,0,1748614286,13137.556223529995,32769.01775879999,53248.26636288 2025-05-30,14:11:28.000,150,11083514,4525,0,1748614287,13137.50906936,29074.984624470002,53248.48995072001 2025-05-30,14:11:29.000,150,11083542,4605,0,1748614288,13137.4686515,27689.760088170005,53248.55982192 2025-05-30,14:11:30.000,150,11083541,4925,0,1748614289,13137.52927829,34153.56557861999,53248.70655144001 2025-05-30,14:11:31.000,150,11083500,4605,0,1748614290,13137.717894969996,24918.747085170005,53248.84629384 2025-05-30,14:11:32.000,150,11083554,4685,0,1748614291,13138.081655709997,32305.777131719995,53248.98603624 2025-05-30,14:11:33.000,150,11083592,3605,0,1748614292,13138.479097999989,29534.813472630005,53249.13276576 2025-05-30,14:11:34.000,150,11083542,4485,0,1748614293,13138.74181408999,30919.551618960002,53249.37731496001 2025-05-30,14:11:35.000,150,11083533,4125,0,1748614294,13139.05168435,29072.12972682,53249.4611604 2025-05-30,14:11:36.000,150,11083557,5044,0,1748614295,13139.455862950002,32764.879919490006,53249.6358384 2025-05-30,14:11:37.000,150,11083545,4645,0,1748614296,13139.88025047999,29993.577902160003,53249.87340048 2025-05-30,14:11:38.000,150,11083564,4445,0,1748614297,13140.318110629996,27222.2688357,53250.04109136 2025-05-30,14:11:39.000,150,11083524,3685,0,1748614298,13140.594299340002,27221.119827510003,53250.2297436 2025-05-30,14:11:40.000,150,11083556,4565,0,1748614299,13140.789652329993,32760.12175674,53250.44634432 2025-05-30,14:11:41.000,150,11083543,4845,0,1748614300,13140.97826900999,30450.60824571,53250.60006096001 2025-05-30,14:11:42.000,150,11083559,5005,0,1748614301,13141.16688569,30449.593170990003,53250.78172608 2025-05-30,14:11:43.000,150,11083545,3965,0,1748614302,13141.28813927,29063.868146459994,53250.893520000005 2025-05-30,14:11:44.000,150,11083509,4885,0,1748614303,13141.28813927,30910.007096939997,53251.05422376001 2025-05-30,14:11:45.000,150,11083537,5044,0,1748614304,13141.294875579995,29524.366661969994,53251.15204344001 2025-05-30,14:11:46.000,150,11083560,4565,0,1748614305,13141.40265653999,25368.791740889996,53251.228901760005 2025-05-30,14:11:47.000,150,11083575,4925,0,1748614306,13141.3083482,29523.281095950006,53251.33370856 2025-05-30,14:11:48.000,150,11083511,4965,0,1748614307,13141.09952258999,30907.786620989995,53251.43152824 2025-05-30,14:11:49.000,150,11083525,5165,0,1748614308,13140.883960669998,28599.196545989995,53251.5223608 2025-05-30,14:11:50.000,150,11083536,3845,0,1748614309,13140.749234469993,29522.117989499995,53251.48742520001 2025-05-30,14:11:51.000,150,11083550,3685,0,1748614310,13140.587563029992,26290.254014489998,53251.55030928 2025-05-30,14:11:52.000,150,11083585,5085,0,1748614311,13140.398946349997,29521.10996391,53251.50838656001 2025-05-30,14:11:53.000,150,11083564,3804,0,1748614312,13140.318110629996,30905.213688539996,53251.58524488001 2025-05-30,14:11:54.000,150,11083518,4445,0,1748614313,13140.055394539995,29980.96700859,53251.564283520005 2025-05-30,14:11:55.000,150,11083505,5085,0,1748614314,13139.873514169994,28133.728393829995,53251.48043808 2025-05-30,14:11:56.000,150,11083575,3924,0,1748614315,13139.705106419999,29056.374921270006,53251.55729640001 2025-05-30,14:11:57.000,150,11083603,4765,0,1748614316,13139.503017119998,34595.44029267,53251.445502480005 2025-05-30,14:11:58.000,150,11083592,4645,0,1748614317,13139.226828409992,28593.71232285,53251.445502480005 2025-05-30,14:11:59.000,150,11083569,5005,0,1748614318,13139.085365899991,31363.019436389994,53251.35466992 2025-05-30,14:12:00.000,150,11083592,3485,0,1748614319,13138.97084863,33670.54509276,53251.3127472 2025-05-30,14:12:01.000,150,11083596,3565,0,1748614320,13138.714868849995,27669.070891619995,53251.23588888 2025-05-30,14:12:02.000,150,11083539,5044,0,1748614321,13138.418471209989,28130.387106209993,53251.110120720004 2025-05-30,14:12:03.000,150,11083552,4605,0,1748614322,13138.074919400002,27206.817142739994,53251.08915936 2025-05-30,14:12:04.000,150,11083571,4765,0,1748614323,13137.69094973,30437.715386940006,53250.963391200006 2025-05-30,14:12:05.000,150,11083556,3485,0,1748614324,13137.300243749989,31360.39716003,53250.9284556 2025-05-30,14:12:06.000,150,11083547,4925,0,1748614325,13136.976900870002,29974.954100699993,53250.80967456 2025-05-30,14:12:07.000,150,11083570,4605,0,1748614326,13136.54577702999,31359.10012011,53250.73281624 2025-05-30,14:12:08.000,150,11083545,5125,0,1748614327,13136.114653189994,29973.699355560006,53250.6140352 2025-05-30,14:12:09.000,150,11083557,5125,0,1748614328,13135.508385289992,29973.516078179993,53250.52320264 2025-05-30,14:12:10.000,150,11083539,4925,0,1748614329,13134.821281669989,24434.387264610006,53250.320576160004 2025-05-30,14:12:11.000,150,11083559,5085,0,1748614330,13134.343003659997,29050.20693252,53250.09698832001 2025-05-30,14:12:12.000,150,11083422,3645,0,1748614331,13133.80409885999,33204.35088021,53249.957245920006 2025-05-30,14:12:13.000,150,11083421,5044,0,1748614332,13133.164149409997,22587.50110635,53249.817503520004 2025-05-30,14:12:14.000,150,11083567,4365,0,1748614333,13132.65218985,28587.826299299995,53249.62885128 2025-05-30,14:12:15.000,150,11083556,4485,0,1748614334,13132.146966599998,29049.008580420006,53249.40526344001 2025-05-30,14:12:16.000,150,11083553,5044,0,1748614335,13131.60806179999,35510.769823170005,53249.20263696 2025-05-30,14:12:17.000,150,11083589,4965,0,1748614336,13130.988321279998,27663.368145450004,53249.0768688 2025-05-30,14:12:18.000,150,11083522,4805,0,1748614337,13130.36858075999,29509.034804220006,53248.79039688 2025-05-30,14:12:19.000,150,11083526,4605,0,1748614338,13129.762312860003,26277.375253980004,53248.65764160001 2025-05-30,14:12:20.000,150,11083562,3525,0,1748614339,13129.29750747,28584.42861864,53248.45501512 2025-05-30,14:12:21.000,150,11083539,4205,0,1748614340,13128.792284219999,34122.41547315,53248.1685432 2025-05-30,14:12:22.000,150,11083591,5044,0,1748614341,13128.314006209992,27659.526369600004,53248.02181368 2025-05-30,14:12:23.000,150,11083549,4765,0,1748614342,13127.90982760999,28581.926177489993,53247.67944480001 2025-05-30,14:12:24.000,150,11083577,5044,0,1748614343,13127.613429969999,27658.208182290007,53247.46284408001 2025-05-30,14:12:25.000,150,11083517,4925,0,1748614344,13127.195778749992,34119.27156117,53247.09951384001 2025-05-30,14:12:26.000,150,11083531,5044,0,1748614345,13126.892644799991,30887.774140919995,53246.89688736 2025-05-30,14:12:27.000,150,11083545,4045,0,1748614346,13126.52888405999,25348.90614516,53246.61041544 2025-05-30,14:12:28.000,150,11083531,4885,0,1748614347,13126.158387009993,28579.642259369997,53246.316956400005 2025-05-30,14:12:29.000,150,11083545,5044,0,1748614348,13125.821571510001,31810.371324449996,53245.96061328 2025-05-30,14:12:30.000,150,11083526,3645,0,1748614349,13125.55885542,31348.441835549995,53245.646192880005 2025-05-30,14:12:31.000,150,11083612,3885,0,1748614350,13125.41739291,33194.136690839994,53245.41561792 2025-05-30,14:12:32.000,150,11083523,4365,0,1748614351,13125.181622059994,30424.441875150005,53245.12215888 2025-05-30,14:12:33.000,150,11083520,3565,0,1748614352,13124.966060139988,27655.198203780004,53244.807738480005 2025-05-30,14:12:34.000,150,11083545,5005,0,1748614353,13124.770707149997,35039.866791780005,53244.48633096 2025-05-30,14:12:35.000,150,11083556,4405,0,1748614354,13124.48104582,31808.989694970005,53244.26274312 2025-05-30,14:12:36.000,150,11083521,4965,0,1748614355,13124.21159341999,31808.841663240004,53243.99024544001 2025-05-30,14:12:37.000,150,11083573,4365,0,1748614356,13123.854568989998,29962.801400580007,53243.78063184 2025-05-30,14:12:38.000,150,11083519,5125,0,1748614357,13123.564907660002,28116.88097313,53243.564031120004 2025-05-30,14:12:39.000,150,11083505,5085,0,1748614358,13123.207883229996,26732.699708069995,53243.29153344001 2025-05-30,14:12:40.000,150,11083495,5245,0,1748614359,13122.803704629994,29502.500260710003,53243.02602288001 2025-05-30,14:12:41.000,150,11083557,4165,0,1748614360,13122.487098060003,30887.675453100004,53242.87929336 2025-05-30,14:12:42.000,150,11083532,3444,0,1748614361,13122.204173040001,28118.6362065,53242.46705328 2025-05-30,14:12:43.000,150,11083536,4725,0,1748614362,13121.96166588,29503.635170640002,53242.292375280005 2025-05-30,14:12:44.000,150,11083555,4925,0,1748614363,13121.75957658,30427.155790200006,53242.06878744001 2025-05-30,14:12:45.000,150,11083562,4645,0,1748614364,13121.59116882999,24427.168955490008,53241.86616096 2025-05-30,14:12:46.000,150,11083518,4485,0,1748614365,13121.409288459989,32735.414556090007,53241.56571480001 2025-05-30,14:12:47.000,150,11083533,5085,0,1748614366,13121.348661669988,35504.848553970005,53241.41898528 2025-05-30,14:12:48.000,150,11083551,4925,0,1748614367,13121.348661669988,30427.769064509994,53241.22334592 2025-05-30,14:12:49.000,150,11083507,4845,0,1748614368,13121.416024769998,27658.539491400006,53241.020719440006 2025-05-30,14:12:50.000,150,11083547,4965,0,1748614369,13121.63158668999,31351.078210170002,53240.84604144001 2025-05-30,14:12:51.000,150,11083553,5205,0,1748614370,13121.948193259996,32273.936211509994,53240.75520888001 2025-05-30,14:12:52.000,150,11083545,5044,0,1748614371,13122.332162929997,28581.150773190006,53240.67136344 2025-05-30,14:12:53.000,150,11083536,3765,0,1748614372,13122.743077839994,27657.700644929995,53240.496685440005 2025-05-30,14:12:54.000,150,11083522,3685,0,1748614373,13122.99905762,26734.349204490005,53240.35694304 2025-05-30,14:12:55.000,150,11083524,3645,0,1748614374,13123.302191570001,29965.043023920007,53240.30104608001 2025-05-30,14:12:56.000,150,11083567,5005,0,1748614375,13123.639007069993,29503.296812400004,53240.13335520001 2025-05-30,14:12:57.000,150,11083534,4765,0,1748614376,13123.841096369993,30426.211206780004,53240.08444536001 2025-05-30,14:12:58.000,150,11083595,4925,0,1748614377,13123.98929518999,30887.73889527,53239.96566432001 2025-05-30,14:12:59.000,150,11083532,3485,0,1748614378,13124.07686722,29041.691583480002,53239.88181888 2025-05-30,14:13:00.000,150,11083561,5005,0,1748614379,13124.225066039995,29503.543531949996,53239.74906360001 2025-05-30,14:13:01.000,150,11083546,4485,0,1748614380,13124.23853866,27196.158858180002,53239.73508936 2025-05-30,14:13:02.000,150,11083552,4645,0,1748614381,13124.13749401,30427.55054148,53239.60233408001 2025-05-30,14:13:03.000,150,11083545,5125,0,1748614382,13123.908459469989,30428.100373620007,53239.5743856 2025-05-30,14:13:04.000,150,11083506,4645,0,1748614383,13123.719842789993,32736.817332959996,53239.441630320005 2025-05-30,14:13:05.000,150,11083531,4885,0,1748614384,13123.484071940002,31352.791148760007,53239.31586216001 2025-05-30,14:13:06.000,150,11083559,4925,0,1748614385,13123.106838579995,23968.18600293,53239.322849280004 2025-05-30,14:13:07.000,150,11083577,4765,0,1748614386,13122.864331419994,26737.739836020002,53239.176119760006 2025-05-30,14:13:08.000,150,11083536,4485,0,1748614387,13122.776759389999,29507.406455189994,53239.204068240004 2025-05-30,14:13:09.000,150,11083591,4085,0,1748614388,13122.729605219989,30892.447714110007,53239.1202228 2025-05-30,14:13:10.000,150,11083544,4205,0,1748614389,13122.83064986999,29507.913992550006,53239.12720992001 2025-05-30,14:13:11.000,150,11083536,4605,0,1748614390,13123.026002859995,31815.834400199994,53239.09227432 2025-05-30,14:13:12.000,150,11083542,4525,0,1748614391,13123.228092159996,28584.851566440004,53239.09227432 2025-05-30,14:13:13.000,150,11083586,4525,0,1748614392,13123.423445150001,29508.047926019994,53239.1202228 2025-05-30,14:13:14.000,150,11083525,4605,0,1748614393,13123.665952310002,32739.01666152,53239.11323568 2025-05-30,14:13:15.000,150,11083542,3645,0,1748614394,13123.96908625999,27661.79618946,53239.21804248001 2025-05-30,14:13:16.000,150,11083571,5085,0,1748614395,13124.265483899995,23969.370256769995,53239.23900384 2025-05-30,14:13:17.000,150,11083567,5044,0,1748614396,13124.541672610001,28123.59174489,53239.37874624 2025-05-30,14:13:18.000,150,11083537,5005,0,1748614397,13124.838070249993,29969.998562310007,53239.48355304001 2025-05-30,14:13:19.000,150,11083534,3565,0,1748614398,13125.046895859989,26277.516236580006,53239.539450000004 2025-05-30,14:13:20.000,150,11083533,4885,0,1748614399,13125.18835836999,27662.360119859994,53239.63726968 2025-05-30,14:13:21.000,150,11083533,4925,0,1748614400,13125.262457779994,30893.575574910006,53239.728102240006 2025-05-30,14:13:22.000,150,11083546,3645,0,1748614401,13125.282666709994,32740.257308400003,53239.80496056 2025-05-30,14:13:23.000,150,11083574,4605,0,1748614402,13125.282666709994,29047.887768750006,53239.88181888 2025-05-30,14:13:24.000,150,11083527,4165,0,1748614403,13125.424129219995,33664.00350012,53240.0285484 2025-05-30,14:13:25.000,150,11083532,4685,0,1748614404,13125.49822863,28125.248290439995,53240.14034232 2025-05-30,14:13:26.000,150,11083566,3645,0,1748614405,13125.51843756,30895.119334379997,53240.238162 2025-05-30,14:13:27.000,150,11083570,4445,0,1748614406,13125.606009589996,33665.025623969996,53240.33598168 2025-05-30,14:13:28.000,150,11083541,5085,0,1748614407,13125.754208409991,30895.965229980007,53240.42681424 2025-05-30,14:13:29.000,150,11083544,3525,0,1748614408,13125.767681029996,30896.331784740003,53240.52463392 2025-05-30,14:13:30.000,150,11083540,3725,0,1748614409,13125.707054239996,28127.179752059994,53240.58053088 2025-05-30,14:13:31.000,150,11083547,4045,0,1748614410,13125.686845309996,21203.637052139995,53240.713286160004 2025-05-30,14:13:32.000,150,11083564,4605,0,1748614411,13125.693581619991,35975.1735567,53240.79014448 2025-05-30,14:13:33.000,150,11083553,5285,0,1748614412,13125.733999479991,29974.636889850008,53240.880977040004 2025-05-30,14:13:34.000,150,11083486,4485,0,1748614413,13125.942825090002,35052.32260449001,53241.02770656 2025-05-30,14:13:35.000,150,11083568,4605,0,1748614414,13126.111232839998,32744.324656409997,53241.0766164 2025-05-30,14:13:36.000,150,11083535,5044,0,1748614415,13126.400894169994,29051.46167766,53241.20937168001 2025-05-30,14:13:37.000,150,11083554,4645,0,1748614416,13126.79160014999,29051.440530270003,53241.30020424 2025-05-30,14:13:38.000,150,11083564,4485,0,1748614417,13127.236196609992,25819.95720828,53241.41898528 2025-05-30,14:13:39.000,150,11083521,5205,0,1748614418,13127.70773830999,29512.531172699993,53241.54475344001 2025-05-30,14:13:40.000,150,11083554,4285,0,1748614419,13128.179280010001,30435.642942720006,53241.68449584001 2025-05-30,14:13:41.000,150,11083612,4725,0,1748614420,13128.684503259989,30897.396203369994,53241.8451996 2025-05-30,14:13:42.000,150,11083569,3885,0,1748614421,13129.15604496,28127.785977239997,53241.92205792 2025-05-30,14:13:43.000,150,11083583,5044,0,1748614422,13129.553487249992,30435.903760529996,53242.01289048 2025-05-30,14:13:44.000,150,11083568,4565,0,1748614423,13129.991347399999,32743.929905130004,53242.173594240005 2025-05-30,14:13:45.000,150,11083600,3725,0,1748614424,13130.442680169996,29974.2491877,53242.27840104 2025-05-30,14:13:46.000,150,11083588,4645,0,1748614425,13130.894012939993,28127.941058099997,53242.46705328 2025-05-30,14:13:47.000,150,11083572,4605,0,1748614426,13131.38576356999,32744.092035120004,53242.5439116 2025-05-30,14:13:48.000,150,11083526,4004,0,1748614427,13131.843832649996,30436.277364420006,53242.725576720004 2025-05-30,14:13:49.000,150,11083569,4925,0,1748614428,13132.200857080003,33206.2752927,53242.73955096001 2025-05-30,14:13:50.000,150,11083530,4805,0,1748614429,13132.658926159995,27667.484837369993,53242.86531912001 2025-05-30,14:13:51.000,150,11083524,4405,0,1748614430,13133.244985129997,28590.96316215,53242.9980744 2025-05-30,14:13:52.000,150,11083557,4205,0,1748614431,13133.736735759994,21205.406383769994,53243.207688 2025-05-30,14:13:53.000,150,11083565,4685,0,1748614432,13134.241959009996,28129.759733640007,53243.33345616 2025-05-30,14:13:54.000,150,11083513,4445,0,1748614433,13134.747182259998,30438.074892570003,53243.43826296001 2025-05-30,14:13:55.000,150,11083545,5205,0,1748614434,13135.12441561999,29515.075908629995,53243.57800536001 2025-05-30,14:13:56.000,150,11083556,4365,0,1748614435,13135.582484699997,32284.961050829996,53243.77364472001 2025-05-30,14:13:57.000,150,11083618,3965,0,1748614436,13136.020344849989,27669.035645969998,53243.920374240006 2025-05-30,14:13:58.000,150,11083577,4245,0,1748614437,13136.498622859996,28592.4082338,53244.05312952 2025-05-30,14:13:59.000,150,11083521,4165,0,1748614438,13136.889328839992,29977.44244359,53244.24178176 2025-05-30,14:14:00.000,150,11083598,3725,0,1748614439,13137.280034819989,27207.959101800006,53244.45139536 2025-05-30,14:14:01.000,150,11083567,4125,0,1748614440,13137.62358662999,27669.895639830007,53244.640047600005 2025-05-30,14:14:02.000,150,11083544,4605,0,1748614441,13137.879566409996,31363.230910290004,53244.89158392 2025-05-30,14:14:03.000,150,11083558,4445,0,1748614442,13138.229854529993,32748.44134833,53245.03132632 2025-05-30,14:14:04.000,150,11083508,4485,0,1748614443,13138.593615269994,29517.2540898,53245.24792704 2025-05-30,14:14:05.000,150,11083470,4765,0,1748614444,13138.98432124999,29978.979153930006,53245.42260504001 2025-05-30,14:14:06.000,150,11083563,4045,0,1748614445,13139.509753429993,26747.566323239997,53245.7230512 2025-05-30,14:14:07.000,150,11083612,3725,0,1748614446,13140.02171298999,27209.1574539,53245.89074208 2025-05-30,14:14:08.000,150,11083534,4445,0,1748614447,13140.499990999997,28593.916747619995,53246.100355680006 2025-05-30,14:14:09.000,150,11083564,4445,0,1748614448,13140.904169599999,27670.579405440003,53246.44272456 2025-05-30,14:14:10.000,150,11083378,4645,0,1748614449,13141.36897499,26285.813062589994,53246.603428320006 2025-05-30,14:14:11.000,150,11083375,4325,0,1748614450,13141.766417279992,23516.047755599997,53246.8060548 2025-05-30,14:14:12.000,150,11083406,4405,0,1748614451,13142.170595879994,30902.154366119998,53247.07855248001 2025-05-30,14:14:13.000,150,11083556,4565,0,1748614452,13142.52088399999,26286.102076919997,53247.253230480004 2025-05-30,14:14:14.000,150,11083630,3485,0,1748614453,13142.736445919996,30440.760611100006,53247.52572816 2025-05-30,14:14:15.000,150,11083550,3485,0,1748614454,13142.925062599992,28594.297400640004,53247.74232888 2025-05-30,14:14:16.000,150,11083564,4445,0,1748614455,13143.113679280003,31825.773673500007,53248.00085232 2025-05-30,14:14:17.000,150,11083540,4605,0,1748614456,13143.376395369989,29517.627693689996,53248.2384144 2025-05-30,14:14:18.000,150,11083560,5005,0,1748614457,13143.672793009995,30440.83815153,53248.53187344 2025-05-30,14:14:19.000,150,11083560,3725,0,1748614458,13143.874882309996,26747.777797140006,53248.68559008001 2025-05-30,14:14:20.000,150,11083516,3685,0,1748614459,13144.083707919992,32748.94888569,53248.90219080001 2025-05-30,14:14:21.000,150,11083593,5005,0,1748614460,13144.211697810002,28594.438383240005,53249.10481728 2025-05-30,14:14:22.000,150,11083558,3605,0,1748614461,13144.339687699998,27209.7918756,53249.37032784 2025-05-30,14:14:23.000,150,11083541,4965,0,1748614462,13144.474413899989,29056.42426518,53249.59391568001 2025-05-30,14:14:24.000,150,11083582,4485,0,1748614463,13144.61587640999,29056.628689949997,53249.7755808 2025-05-30,14:14:25.000,150,11083560,4685,0,1748614464,13144.78428416,26287.124200770006,53250.01314288 2025-05-30,14:14:26.000,150,11083565,5165,0,1748614465,13144.89880142999,29518.748505359996,53250.26467920001 2025-05-30,14:14:27.000,150,11083563,4965,0,1748614466,13144.95942821999,29518.931782739994,53250.369486 2025-05-30,14:14:28.000,150,11083547,5165,0,1748614467,13145.013318699996,28134.13724337,53250.607048080004 2025-05-30,14:14:29.000,150,11083558,4445,0,1748614468,13145.06720918,32288.957907539996,53250.76076472 2025-05-30,14:14:30.000,150,11083562,4405,0,1748614469,13145.060472869991,29519.291288370005,53250.97736544 2025-05-30,14:14:31.000,150,11083520,4405,0,1748614470,13145.10762704,32289.22577448,53251.17300480001 2025-05-30,14:14:32.000,150,11083529,5125,0,1748614471,13145.208671690001,27211.321536810006,53251.396592640005 2025-05-30,14:14:33.000,150,11083507,4805,0,1748614472,13145.309716340002,28134.560191170007,53251.52934792 2025-05-30,14:14:34.000,150,11083592,3885,0,1748614473,13145.457915159997,30442.720269240002,53251.72498728001 2025-05-30,14:14:35.000,150,11083526,4685,0,1748614474,13145.693686009989,26287.955998110003,53251.92761376 2025-05-30,14:14:36.000,150,11083531,3965,0,1748614475,13145.95640209999,25826.174540940003,53252.03940768001 2025-05-30,14:14:37.000,150,11083553,5085,0,1748614476,13146.14501878,29980.81897686,53252.14421448 2025-05-30,14:14:38.000,150,11083502,4765,0,1748614477,13146.475097969997,29519.150305770003,53252.3608152 2025-05-30,14:14:39.000,150,11083539,5005,0,1748614478,13146.784968229993,28134.29937336,53252.54946744 2025-05-30,14:14:40.000,150,11083531,5005,0,1748614479,13147.040948009999,26287.955998110003,53252.668248480004 2025-05-30,14:14:41.000,150,11083555,5205,0,1748614480,13147.330609339995,32289.458395769994,53252.856900720006 2025-05-30,14:14:42.000,150,11083571,4925,0,1748614481,13147.5057534,32751.246902069994,53252.94074616 2025-05-30,14:14:43.000,150,11083548,4845,0,1748614482,13147.748260560002,30904.917625079994,53253.1293984 2025-05-30,14:14:44.000,150,11083582,3725,0,1748614483,13147.882986759992,29520.235871790006,53253.34599912 2025-05-30,14:14:45.000,150,11083566,4485,0,1748614484,13148.024449269993,26289.006318479995,53253.49971576001 2025-05-30,14:14:46.000,150,11083562,4445,0,1748614485,13148.159175469998,30443.975014380005,53253.70234224 2025-05-30,14:14:47.000,150,11083523,4085,0,1748614486,13148.246747499994,26751.020396940003,53253.83509752001 2025-05-30,14:14:48.000,150,11083504,4565,0,1748614487,13148.347792149994,28597.779670860007,53253.98881416 2025-05-30,14:14:49.000,150,11083572,4565,0,1748614488,13148.347792149994,27674.724293880005,53254.198427760006 2025-05-30,14:14:50.000,150,11083562,4485,0,1748614489,13148.509463589995,27674.653802579996,53254.33817016001 2025-05-30,14:14:51.000,150,11083567,4845,0,1748614490,13148.65766240999,30905.862208499995,53254.56874512 2025-05-30,14:14:52.000,150,11083541,3804,0,1748614491,13148.893433259997,28597.23688785,53254.70848752 2025-05-30,14:14:53.000,150,11083523,5125,0,1748614492,13149.095522559997,27211.927761989995,53254.869191280006 2025-05-30,14:14:54.000,150,11083580,3804,0,1748614493,13149.236985069998,31366.283183580003,53255.00194656 2025-05-30,14:14:55.000,150,11083509,3965,0,1748614494,13149.466019609994,30442.57223751,53255.21156016 2025-05-30,14:14:56.000,150,11083505,5005,0,1748614495,13149.72199939,31365.402042329995,53255.35828968 2025-05-30,14:14:57.000,150,11083539,4045,0,1748614496,13150.018397029991,34596.5752026,53255.470083600005 2025-05-30,14:14:58.000,150,11083563,4845,0,1748614497,13150.247431570002,31364.972045400005,53255.539954800006 2025-05-30,14:14:59.000,150,11083483,4885,0,1748614498,13150.415839319998,29056.515903870008,53255.77052976 2025-05-30,14:15:00.000,150,11083550,4165,0,1748614499,13150.537092899998,27209.62974561,53255.98014336 2025-05-30,14:15:01.000,150,11083561,4205,0,1748614500,13150.564038139993,24901.272291899993,53256.12687288 2025-05-30,14:15:02.000,150,11083557,4925,0,1748614501,13150.590983379989,30440.35176156,53256.23167968001 2025-05-30,14:15:03.000,150,11083545,5044,0,1748614502,13150.550565519989,25823.742591090006,53256.37142208001 2025-05-30,14:15:04.000,150,11083521,4165,0,1748614503,13150.449520869988,31824.603517919997,53256.51815160001 2025-05-30,14:15:05.000,150,11083550,4485,0,1748614504,13150.375421459998,32747.532010559997,53256.58103568 2025-05-30,14:15:06.000,150,11083608,3804,0,1748614505,13150.112705369997,27669.698264189996,53256.60898416 2025-05-30,14:15:07.000,150,11083581,4205,0,1748614506,13149.870198209996,31824.24401229,53256.657893999996 2025-05-30,14:15:08.000,150,11083535,5165,0,1748614507,13149.69505414999,31362.561242940006,53256.713790960006 2025-05-30,14:15:09.000,150,11083564,3765,0,1748614508,13149.59400949999,29977.625720969998,53256.79064928 2025-05-30,14:15:10.000,150,11083548,3444,0,1748614509,13149.499701159999,28131.077920950003,53256.81859776 2025-05-30,14:15:11.000,150,11083526,4645,0,1748614510,13149.412129129989,25822.868498969998,53256.88846896 2025-05-30,14:15:12.000,150,11083554,4565,0,1748614511,13149.351502339989,30900.53306622,53256.9373788 2025-05-30,14:15:13.000,150,11083577,4765,0,1748614512,13149.223512449993,34593.142276290004,53256.89545608 2025-05-30,14:15:14.000,150,11083584,3845,0,1748614513,13149.142676729993,32746.326609330004,53257.00725 2025-05-30,14:15:15.000,150,11083532,3685,0,1748614514,13149.048368390002,27667.928932559997,53257.04218560001 2025-05-30,14:15:16.000,150,11083569,4925,0,1748614515,13148.960796359992,21666.33489621,53256.993275759996 2025-05-30,14:15:17.000,150,11083594,4445,0,1748614516,13148.812597539996,29051.355940709997,53257.03519848 2025-05-30,14:15:18.000,150,11083552,4605,0,1748614517,13148.630717169995,24896.189869170004,53256.979301520005 2025-05-30,14:15:19.000,150,11083585,5125,0,1748614518,13148.448836799995,28588.214001450004,53257.04218560001 2025-05-30,14:15:20.000,150,11083608,4685,0,1748614519,13148.206329639994,30433.711481100006,53257.049172720006 2025-05-30,14:15:21.000,150,11083604,4765,0,1748614520,13147.882986759992,31356.22407507,53257.10506968 2025-05-30,14:15:22.000,150,11083545,4325,0,1748614521,13147.579852809991,29509.330867679993,53257.11904392001 2025-05-30,14:15:23.000,150,11083523,4085,0,1748614522,13147.23630099999,24431.490072180008,53257.06314696 2025-05-30,14:15:24.000,150,11083588,4605,0,1748614523,13146.811913469988,30431.610840359994,53257.06314696 2025-05-30,14:15:25.000,150,11083518,4325,0,1748614524,13146.441416419992,31815.799154549997,53257.00725 2025-05-30,14:15:26.000,150,11083597,3924,0,1748614525,13146.0237652,26738.176882080006,53256.97231440001 2025-05-30,14:15:27.000,150,11083554,4725,0,1748614526,13145.579168739998,35508.062957250004,53256.88846896 2025-05-30,14:15:28.000,150,11083542,4805,0,1748614527,13145.04700025,31815.43259979,53256.83955912 2025-05-30,14:15:29.000,150,11083535,4845,0,1748614528,13144.622612719999,29507.561536049994,53256.77667504 2025-05-30,14:15:30.000,150,11083566,3725,0,1748614529,13144.265588289993,29507.610879960004,53256.74173944 2025-05-30,14:15:31.000,150,11083563,4885,0,1748614530,13143.942245409991,23968.933210710005,53256.657893999996 2025-05-30,14:15:32.000,150,11083589,4885,0,1748614531,13143.62563884,29969.5967619,53256.62994552 2025-05-30,14:15:33.000,150,11083541,4085,0,1748614532,13143.261878099998,31354.560480390006,53256.53212584 2025-05-30,14:15:34.000,150,11083537,4925,0,1748614533,13143.005898319992,29046.900890549994,53256.427319040005 2025-05-30,14:15:35.000,150,11083536,3565,0,1748614534,13142.898117359997,29970.24528186,53256.378409200006 2025-05-30,14:15:36.000,150,11083519,3965,0,1748614535,13142.790336400001,32739.841409729997,53256.2386668 2025-05-30,14:15:37.000,150,11083558,3365,0,1748614536,13142.783600089992,31355.053919490005,53256.21770544 2025-05-30,14:15:38.000,150,11083573,4885,0,1748614537,13142.810545330001,32739.629935830002,53256.22469256 2025-05-30,14:15:39.000,150,11083552,4485,0,1748614538,13142.817281639997,25354.242336569994,53256.17578272 2025-05-30,14:15:40.000,150,11083554,4445,0,1748614539,13142.675819129996,28585.077138599998,53256.14783424 2025-05-30,14:15:41.000,150,11083550,4445,0,1748614540,13142.41983934999,27200.212107929998,53256.0290532 2025-05-30,14:15:42.000,150,11083551,5165,0,1748614541,13142.143650639999,29507.850550379997,53255.959182 2025-05-30,14:15:43.000,150,11083537,4965,0,1748614542,13141.867461929993,28122.830438849996,53255.973156240005 2025-05-30,14:15:44.000,150,11083501,4885,0,1748614543,13141.530646430001,32738.255355479996,53255.91725928001 2025-05-30,14:15:45.000,150,11083513,4685,0,1748614544,13141.08604997,29507.039900429998,53255.84738808001 2025-05-30,14:15:46.000,150,11083529,4885,0,1748614545,13140.594299340002,29506.905966959996,53255.65873584001 2025-05-30,14:15:47.000,150,11083577,4605,0,1748614546,13140.035185609995,28122.090280200006,53255.62380024 2025-05-30,14:15:48.000,150,11083569,4325,0,1748614547,13139.435654020002,29506.905966959996,53255.49803208 2025-05-30,14:15:49.000,150,11083515,4805,0,1748614548,13138.957376009996,28583.78009868,53255.351302560004 2025-05-30,14:15:50.000,150,11083561,3804,0,1748614549,13138.458889069989,29968.518245009996,53255.253482880005 2025-05-30,14:15:51.000,150,11083601,4965,0,1748614550,13137.953665820001,31814.79112896,53255.21854728 2025-05-30,14:15:52.000,150,11083571,4845,0,1748614551,13137.495596739995,28583.878786500005,53254.97399808 2025-05-30,14:15:53.000,150,11083581,4965,0,1748614552,13137.024055039998,27660.872753429998,53254.82726856 2025-05-30,14:15:54.000,150,11083513,4805,0,1748614553,13136.53230441,28122.47798235,53254.65957768 2025-05-30,14:15:55.000,150,11083578,4285,0,1748614554,13136.027081159998,30891.940176749995,53254.561758 2025-05-30,14:15:56.000,150,11083538,4445,0,1748614555,13135.683529349997,33661.33187985,53254.40804136001 2025-05-30,14:15:57.000,150,11083536,3565,0,1748614556,13135.407340639991,29045.54745759,53254.30323456 2025-05-30,14:15:58.000,150,11083514,4445,0,1748614557,13135.14462454999,28122.414540180005,53254.15650504 2025-05-30,14:15:59.000,150,11083507,5125,0,1748614558,13134.949271559999,33199.606815720006,53254.05868536 2025-05-30,14:16:00.000,150,11083611,3965,0,1748614559,13134.693291779993,33661.14155334,53253.95387856001 2025-05-30,14:16:01.000,150,11083438,3685,0,1748614560,13134.551829269993,31353.108359610007,53253.83509752001 2025-05-30,14:16:02.000,150,11083424,4685,0,1748614561,13134.322794729997,29506.468920900006,53253.63247104 2025-05-30,14:16:03.000,150,11083612,4965,0,1748614562,13134.02639708999,29967.67939854,53253.56259984 2025-05-30,14:16:04.000,150,11083584,3444,0,1748614563,13133.649163729999,33198.38731623,53253.51369 2025-05-30,14:16:05.000,150,11083534,3405,0,1748614564,13133.238248820002,31351.74082839,53253.32503776 2025-05-30,14:16:06.000,150,11083565,4325,0,1748614565,13132.85427915,30428.318896650002,53253.25516656 2025-05-30,14:16:07.000,150,11083556,4485,0,1748614566,13132.477045789994,27658.62408096,53253.15035976 2025-05-30,14:16:08.000,150,11083572,4885,0,1748614567,13132.032449329992,31350.817392359997,53252.99664312001 2025-05-30,14:16:09.000,150,11083550,3485,0,1748614568,13131.63500704,24427.176004620007,53252.94074616 2025-05-30,14:16:10.000,150,11083549,5005,0,1748614569,13131.217355819994,31811.865740010006,53252.76606816 2025-05-30,14:16:11.000,150,11083559,4085,0,1748614570,13130.685187329997,32734.822429170003,53252.64030000001 2025-05-30,14:16:12.000,150,11083552,4405,0,1748614571,13130.099128359994,31350.16182327,53252.44466064001 2025-05-30,14:16:13.000,150,11083599,4285,0,1748614572,13129.432233669992,30888.641183910004,53252.25600840001 2025-05-30,14:16:14.000,150,11083510,3845,0,1748614573,13128.900065179994,29042.382398219997,53252.0463948 2025-05-30,14:16:15.000,150,11083566,4565,0,1748614574,13128.428523479997,30888.577741739995,53251.86472968 2025-05-30,14:16:16.000,150,11083533,5085,0,1748614575,13128.0378175,32273.456870669994,53251.69005168 2025-05-30,14:16:17.000,150,11083607,5044,0,1748614576,13127.492176389998,29504.389427550006,53251.48043808 2025-05-30,14:16:18.000,150,11083547,5285,0,1748614577,13127.121679340002,28581.467984040006,53251.29178584001 2025-05-30,14:16:19.000,150,11083513,4605,0,1748614578,13126.75118228999,32735.66127564,53251.159030560004 2025-05-30,14:16:20.000,150,11083569,5044,0,1748614579,13126.46825726999,26735.420672249995,53251.02627528 2025-05-30,14:16:21.000,150,11083505,4685,0,1748614580,13126.198804869993,28120.250457269998,53250.8585844 2025-05-30,14:16:22.000,150,11083602,4405,0,1748614581,13125.875461989992,23504.945375850002,53250.73281624 2025-05-30,14:16:23.000,150,11083529,4765,0,1748614582,13125.632954829991,28582.405518329993,53250.558138240005 2025-05-30,14:16:24.000,150,11083490,4445,0,1748614583,13125.35676612,30428.99561313,53250.46730568 2025-05-30,14:16:25.000,150,11083531,4605,0,1748614584,13125.141204199994,23967.185026470004,53250.41140872001 2025-05-30,14:16:26.000,150,11083567,4605,0,1748614585,13124.932378589998,25352.169892349993,53250.27865344 2025-05-30,14:16:27.000,150,11083555,4885,0,1748614586,13124.561881540001,30891.41854113,53250.222756480005 2025-05-30,14:16:28.000,150,11083561,5125,0,1748614587,13124.13749401,25814.649213390003,53250.24371784001 2025-05-30,14:16:29.000,150,11083538,3485,0,1748614588,13123.719842789993,25815.107406840005,53250.103975440004 2025-05-30,14:16:30.000,150,11083535,4805,0,1748614589,13123.356082049992,26277.163780079994,53249.97820728001 2025-05-30,14:16:31.000,150,11083523,4605,0,1748614590,13123.03273916999,27662.197989869994,53249.957245920006 2025-05-30,14:16:32.000,150,11083541,4685,0,1748614591,13122.743077839994,30432.04083729,53249.85942624001 2025-05-30,14:16:33.000,150,11083528,4285,0,1748614592,13122.540988539993,36432.9440589,53249.768593680004 2025-05-30,14:16:34.000,150,11083548,3645,0,1748614593,13122.372580789997,26278.439672609995,53249.68474824 2025-05-30,14:16:35.000,150,11083514,4365,0,1748614594,13122.183964110001,29048.2754709,53249.600902800004 2025-05-30,14:16:36.000,150,11083526,4365,0,1748614595,13122.103128390001,35510.97424794,53249.60788992 2025-05-30,14:16:37.000,150,11083533,4925,0,1748614596,13121.927984329996,34126.701344190005,53249.54500584001 2025-05-30,14:16:38.000,150,11083497,4165,0,1748614597,13121.71915872,30434.40934497,53249.44019904 2025-05-30,14:16:39.000,150,11083398,4285,0,1748614598,13121.530542039989,23972.429579190008,53249.42622480001 2025-05-30,14:16:40.000,150,11083483,4885,0,1748614599,13121.341925359993,25357.449690719994,53249.44019904 2025-05-30,14:16:41.000,150,11083534,4245,0,1748614600,13121.166781300002,29512.270354890003,53249.314430880004 2025-05-30,14:16:42.000,150,11083377,4725,0,1748614601,13121.018582479992,29974.24213857,53249.27949528001 2025-05-30,14:16:43.000,150,11083409,4645,0,1748614602,13120.856911039991,34590.69622817999,53249.15372712 2025-05-30,14:16:44.000,150,11083414,4605,0,1748614603,13120.64134912,35052.675060990005,53249.17468848 2025-05-30,14:16:45.000,150,11083429,4085,0,1748614604,13120.35168778999,32744.825144639995,53249.097830160004 2025-05-30,14:16:46.000,150,11083530,4365,0,1748614605,13120.122653249993,29513.785917839996,53249.048920320005 2025-05-30,14:16:47.000,150,11083541,4845,0,1748614606,13119.846464540002,27667.618770839996,53248.9371264 2025-05-30,14:16:48.000,150,11083601,5165,0,1748614607,13119.779101439992,32283.903681330004,53248.94411352001 2025-05-30,14:16:49.000,150,11083560,4325,0,1748614608,13119.698265719991,28129.576456259994,53248.8672552 2025-05-30,14:16:50.000,150,11083557,4605,0,1748614609,13119.711738339996,30437.757681720002,53248.74847416 2025-05-30,14:16:51.000,150,11083558,4405,0,1748614610,13119.779101439992,28591.379060820007,53248.80437112001 2025-05-30,14:16:52.000,150,11083561,3965,0,1748614611,13119.927300260002,31361.123220420006,53248.75546128001 2025-05-30,14:16:53.000,150,11083534,4285,0,1748614612,13120.163071109993,29053.125272339996,53248.79039688 2025-05-30,14:16:54.000,150,11083442,4285,0,1748614613,13120.358424099999,31822.996316279998,53248.797384 2025-05-30,14:16:55.000,150,11083559,5125,0,1748614614,13120.69523959999,32746.418248019996,53248.77642264001 2025-05-30,14:16:56.000,150,11083545,4605,0,1748614615,13120.998373549992,25822.403256389996,53248.75546128001 2025-05-30,14:16:57.000,150,11083540,4725,0,1748614616,13121.341925359993,29515.364922959998,53248.783409760006 2025-05-30,14:16:58.000,150,11083562,4525,0,1748614617,13121.71242240999,26284.107173130004,53248.80437112001 2025-05-30,14:16:59.000,150,11083581,4045,0,1748614618,13121.98187481,25360.939010069997,53248.83930672 2025-05-30,14:17:00.000,150,11083569,4004,0,1748614619,13122.305217690002,32285.25006516,53248.9371264 2025-05-30,14:17:01.000,150,11083514,4605,0,1748614620,13122.574670089998,27207.641890950006,53248.91616504 2025-05-30,14:17:02.000,150,11083568,3725,0,1748614621,13122.91148558999,33670.40411016,53249.0069976 2025-05-30,14:17:03.000,150,11083512,3804,0,1748614622,13123.255037399991,35055.388976040005,53248.98603624 2025-05-30,14:17:04.000,150,11083521,4125,0,1748614623,13123.578380279992,26284.9460196,53249.118791520006 2025-05-30,14:17:05.000,150,11083462,4565,0,1748614624,13123.901723159994,29516.485734629998,53249.2515468 2025-05-30,14:17:06.000,150,11083474,4605,0,1748614625,13124.31937438,27208.480737420003,53249.32840512001 2025-05-30,14:17:07.000,150,11083524,4525,0,1748614626,13124.669662499997,32748.14528487,53249.40526344001 2025-05-30,14:17:08.000,150,11083536,4685,0,1748614627,13125.22877622999,30901.80190962,53249.59391568001 2025-05-30,14:17:09.000,150,11083533,3924,0,1748614628,13125.720526860001,31825.19564484,53249.670774000006 2025-05-30,14:17:10.000,150,11083533,4045,0,1748614629,13126.165123319988,29517.40917066,53249.85243912 2025-05-30,14:17:11.000,150,11083519,5325,0,1748614630,13126.744445979995,31825.949901750006,53250.09698832001 2025-05-30,14:17:12.000,150,11083511,4925,0,1748614631,13127.242932920002,28133.460526890005,53250.16685952001 2025-05-30,14:17:13.000,150,11083494,4445,0,1748614632,13127.73468355,27672.264147509995,53250.35551176 2025-05-30,14:17:14.000,150,11083524,4645,0,1748614633,13128.233170489992,26749.342703999995,53250.59307384 2025-05-30,14:17:15.000,150,11083523,5085,0,1748614634,13128.765338979989,28596.447385289997,53250.83762304001 2025-05-30,14:17:16.000,150,11083533,3885,0,1748614635,13129.33792533,29520.13718397,53251.110120720004 2025-05-30,14:17:17.000,150,11083480,4285,0,1748614636,13129.923984299989,29982.073722,53251.18697904 2025-05-30,14:17:18.000,150,11083536,4485,0,1748614637,13130.47636172,29520.813900449997,53251.50139944 2025-05-30,14:17:19.000,150,11083560,4085,0,1748614638,13130.981584970003,30444.242881319995,53251.731974400005 2025-05-30,14:17:20.000,150,11083556,4525,0,1748614639,13131.46659928999,34137.6063483,53252.018446320006 2025-05-30,14:17:21.000,150,11083560,3685,0,1748614640,13131.877514200001,29059.892437140006,53252.2210728 2025-05-30,14:17:22.000,150,11083487,4965,0,1748614641,13132.234538629993,33215.03031216,53252.54248032001 2025-05-30,14:17:23.000,150,11083551,4845,0,1748614642,13132.58482674999,30906.954823649998,53252.835939360004 2025-05-30,14:17:24.000,150,11083502,4605,0,1748614643,13132.962060109996,26290.578274469997,53253.08747568 2025-05-30,14:17:25.000,150,11083561,4725,0,1748614644,13133.271930369992,27214.000206209996,53253.38792184 2025-05-30,14:17:26.000,150,11083540,4645,0,1748614645,13133.507701219998,28599.12605469,53253.695355120006 2025-05-30,14:17:27.000,150,11083515,4325,0,1748614646,13133.689581589999,30907.539901440003,53254.009775520004 2025-05-30,14:17:28.000,150,11083605,4725,0,1748614647,13133.918616129995,26752.909563780006,53254.30323456 2025-05-30,14:17:29.000,150,11083555,4045,0,1748614648,13134.11396912,29523.175359,53254.62464208001 2025-05-30,14:17:30.000,150,11083546,3804,0,1748614649,13134.437312000002,28599.986048549996,53254.89713976 2025-05-30,14:17:31.000,150,11083539,4245,0,1748614650,13134.740445949988,31370.089713780006,53255.19758592001 2025-05-30,14:17:32.000,150,11083542,4485,0,1748614651,13135.00989835,33678.58110096,53255.52598056 2025-05-30,14:17:33.000,150,11083590,4605,0,1748614652,13135.26587812999,30447.168270270005,53255.77052976 2025-05-30,14:17:34.000,150,11083553,4925,0,1748614653,13135.467967429991,28600.761452849998,53256.1687956 2025-05-30,14:17:35.000,150,11083551,5044,0,1748614654,13135.697001970002,32294.399835899996,53256.49719024001 2025-05-30,14:17:36.000,150,11083554,4565,0,1748614655,13135.926036509998,22599.872329499995,53256.811610640005 2025-05-30,14:17:37.000,150,11083572,3565,0,1748614656,13136.107916879999,29986.916474309997,53257.028211360004 2025-05-30,14:17:38.000,150,11083528,4445,0,1748614657,13136.26958832,29063.861097329995,53257.384554480006 2025-05-30,14:17:39.000,150,11083549,5085,0,1748614658,13136.47167762,31833.978860820003,53257.59416808001 2025-05-30,14:17:40.000,150,11083562,3765,0,1748614659,13136.707448469992,26294.06759382,53257.81076880001 2025-05-30,14:17:41.000,150,11083462,4605,0,1748614660,13136.848910979992,27217.48247643,53258.14615056001 2025-05-30,14:17:42.000,150,11083527,4045,0,1748614661,13136.943219319997,31372.493467110005,53258.36275128001 2025-05-30,14:17:43.000,150,11083507,4885,0,1748614662,13137.030791349993,23985.717189240007,53258.60031336001 2025-05-30,14:17:44.000,150,11083540,3525,0,1748614663,13137.199199099989,31372.289042339995,53258.94966936 2025-05-30,14:17:45.000,150,11083566,4605,0,1748614664,13137.394552089994,29987.02926039,53259.15229584001 2025-05-30,14:17:46.000,150,11083558,4445,0,1748614665,13137.58990508,29063.424051270005,53259.38985792001 2025-05-30,14:17:47.000,150,11083517,4325,0,1748614666,13137.81220331,34141.66664718,53259.64838136 2025-05-30,14:17:48.000,150,11083553,4805,0,1748614667,13138.041237849997,27678.185416709995,53259.899917680006 2025-05-30,14:17:49.000,150,11083538,4645,0,1748614668,13138.250063459993,29986.451231729996,53260.116518400006 2025-05-30,14:17:50.000,150,11083530,4605,0,1748614669,13138.479097999989,28139.727203460003,53260.31914488 2025-05-30,14:17:51.000,150,11083520,4605,0,1748614670,13138.70139622999,24908.116997129997,53260.56369408001 2025-05-30,14:17:52.000,150,11083496,4004,0,1748614671,13138.89001291,29524.719118470006,53260.71042360001 2025-05-30,14:17:53.000,150,11083512,4485,0,1748614672,13139.132520070001,30909.513657839998,53260.934011440004 2025-05-30,14:17:54.000,150,11083523,4165,0,1748614673,13139.307664129992,28601.015221530004,53261.11567656001 2025-05-30,14:17:55.000,150,11083563,4205,0,1748614674,13139.476071880003,30909.1752996,53261.36022576001 2025-05-30,14:17:56.000,150,11083512,3845,0,1748614675,13139.570380219993,30447.450235469994,53261.47900680001 2025-05-30,14:17:57.000,150,11083533,5165,0,1748614676,13139.577116529988,31832.371659180004,53261.625736320006 2025-05-30,14:17:58.000,150,11083563,5085,0,1748614677,13139.597325459988,28138.94475003,53261.70958176 2025-05-30,14:17:59.000,150,11083506,4445,0,1748614678,13139.536698669988,32755.476380070002,53261.87727264 2025-05-30,14:18:00.000,150,11083491,5085,0,1748614679,13139.415445090002,28600.56407721,53262.03098928001 2025-05-30,14:18:01.000,150,11083533,4285,0,1748614680,13139.273982580002,26753.797754159998,53262.09387336 2025-05-30,14:18:02.000,150,11083414,4325,0,1748614681,13139.179674239997,24445.390956539995,53262.226628640004 2025-05-30,14:18:03.000,150,11083549,5165,0,1748614682,13139.024739109991,26753.565132870004,53262.26855136001 2025-05-30,14:18:04.000,150,11083485,5445,0,1748614683,13138.92369445999,26753.45234679,53262.40829376001 2025-05-30,14:18:05.000,150,11083529,4045,0,1748614684,13138.82264980999,26753.254971150003,53262.415280880006 2025-05-30,14:18:06.000,150,11083524,4685,0,1748614685,13138.55993371999,31369.645618590002,53262.45021648 2025-05-30,14:18:07.000,150,11083579,5005,0,1748614686,13138.303953939998,31831.15215969,53262.49912632 2025-05-30,14:18:08.000,150,11083567,5005,0,1748614687,13138.021028919997,30907.497606660007,53262.47816496 2025-05-30,14:18:09.000,150,11083502,4405,0,1748614688,13137.81220331,25829.050585980003,53262.5270748 2025-05-30,14:18:10.000,150,11083524,4125,0,1748614689,13137.616850319995,28136.8934532,53262.47816496 2025-05-30,14:18:11.000,150,11083563,4125,0,1748614690,13137.42149732999,25828.4443608,53262.43624224001 2025-05-30,14:18:12.000,150,11083526,4205,0,1748614691,13137.259825889989,31368.08776086,53262.40130664 2025-05-30,14:18:13.000,150,11083563,4885,0,1748614692,13137.212671719994,28136.280178889996,53262.40130664 2025-05-30,14:18:14.000,150,11083539,4085,0,1748614693,13137.199199099989,25827.767644320003,53262.37335816 2025-05-30,14:18:15.000,150,11083537,4805,0,1748614694,13137.199199099989,25827.450433470003,53262.30348696 2025-05-30,14:18:16.000,150,11083545,4885,0,1748614695,13137.286771129999,29058.595397220008,53262.37335816 2025-05-30,14:18:17.000,150,11083476,4365,0,1748614696,13137.40128839999,27673.222829189996,53262.31746120001 2025-05-30,14:18:18.000,150,11083564,4845,0,1748614697,13137.596641389995,29980.79078034,53262.38034528 2025-05-30,14:18:19.000,150,11083554,4004,0,1748614698,13137.778521759996,25825.56831576,53262.415280880006 2025-05-30,14:18:20.000,150,11083538,3804,0,1748614699,13137.946929509992,31364.739424109997,53262.422268 2025-05-30,14:18:21.000,150,11083556,4525,0,1748614700,13138.115337260002,31826.062687829995,53262.394319520005 2025-05-30,14:18:22.000,150,11083566,4525,0,1748614701,13138.317426559988,30440.739463709993,53262.43624224001 2025-05-30,14:18:23.000,150,11083537,4004,0,1748614702,13138.431943829994,28132.2410274,53262.443229360004 2025-05-30,14:18:24.000,150,11083494,3605,0,1748614703,13138.58014264999,34594.530954899994,53262.53406192001 2025-05-30,14:18:25.000,150,11083474,4645,0,1748614704,13138.68792361,30439.512915090003,53262.464190720006 2025-05-30,14:18:26.000,150,11083559,5125,0,1748614705,13138.72834147,28131.042675300007,53262.58995888 2025-05-30,14:18:27.000,150,11083509,5365,0,1748614706,13138.72834147,30438.74455992,53262.53406192001 2025-05-30,14:18:28.000,150,11083542,4765,0,1748614707,13138.72160515999,30438.159482129995,53262.62489448001 2025-05-30,14:18:29.000,150,11083456,4445,0,1748614708,13138.694659919995,25821.515066010004,53262.64585584 2025-05-30,14:18:30.000,150,11083389,4165,0,1748614709,13138.68118729999,33206.71233876,53262.68777856 2025-05-30,14:18:31.000,150,11083483,5205,0,1748614710,13138.566670029999,30436.524083969998,53262.65284296001 2025-05-30,14:18:32.000,150,11083548,3605,0,1748614711,13138.485834309999,29512.862481810007,53262.70873992 2025-05-30,14:18:33.000,150,11083562,4004,0,1748614712,13138.330899179993,27666.13845354,53262.64585584 2025-05-30,14:18:34.000,150,11083474,4405,0,1748614713,13138.175964050002,31820.07797646,53262.67380432001 2025-05-30,14:18:35.000,150,11083502,3645,0,1748614714,13137.933456890001,29973.353948189993,53262.6668172 2025-05-30,14:18:36.000,150,11083580,4645,0,1748614715,13137.64379555999,23972.35203876,53262.562010400005 2025-05-30,14:18:37.000,150,11083551,4325,0,1748614716,13137.34066160999,26741.708496210005,53262.631881600006 2025-05-30,14:18:38.000,150,11083528,4645,0,1748614717,13137.024055039998,25818.265417079994,53262.47816496 2025-05-30,14:18:39.000,150,11083476,4085,0,1748614718,13136.801756809997,28126.016645609998,53262.40130664 2025-05-30,14:18:40.000,150,11083500,4245,0,1748614719,13136.559249649996,30895.288513499996,53262.33842256001 2025-05-30,14:18:41.000,150,11083559,5165,0,1748614720,13136.357160349995,31356.668170260004,53262.28951272001 2025-05-30,14:18:42.000,150,11083516,3565,0,1748614721,13136.24937939,26740.49604585,53262.226628640004 2025-05-30,14:18:43.000,150,11083518,4485,0,1748614722,13136.175279979994,31817.70241965,53262.19169304 2025-05-30,14:18:44.000,150,11083569,3804,0,1748614723,13136.074235329994,32278.99748685,53262.16374456 2025-05-30,14:18:45.000,150,11083529,3765,0,1748614724,13136.080971639989,32278.722570779995,53262.11483472 2025-05-30,14:18:46.000,150,11083540,3485,0,1748614725,13136.101180569989,31816.807180140007,53262.10086048001 2025-05-30,14:18:47.000,150,11083381,4365,0,1748614726,13136.128125809999,31816.57455885,53261.961118080006 2025-05-30,14:18:48.000,150,11083510,4685,0,1748614727,13136.128125809999,28585.345005540003,53261.90522112001 2025-05-30,14:18:49.000,150,11083534,4685,0,1748614728,13136.134862119994,27200.65620312,53261.78644008001 2025-05-30,14:18:50.000,150,11083545,5085,0,1748614729,13136.148334739999,29047.218101399994,53261.842337040005 2025-05-30,14:18:51.000,150,11083515,5005,0,1748614730,13136.175279979994,30893.758852290004,53261.71656888001 2025-05-30,14:18:52.000,150,11083531,5044,0,1748614731,13136.148334739999,28124.479935270007,53261.604774960004 2025-05-30,14:18:53.000,150,11083541,4765,0,1748614732,13136.26958832,27201.48095133,53261.63272344 2025-05-30,14:18:54.000,150,11083531,5085,0,1748614733,13136.296533559995,29048.085144390003,53261.54189088 2025-05-30,14:18:55.000,150,11083585,3804,0,1748614734,13136.31000618,29510.021682420003,53261.49996816001 2025-05-30,14:18:56.000,150,11083527,5044,0,1748614735,13136.28306093999,32280.019610699994,53261.458045440006 2025-05-30,14:18:57.000,150,11083532,3725,0,1748614736,13136.28979725,30433.986397169996,53261.38118712001 2025-05-30,14:18:58.000,150,11083469,4965,0,1748614737,13136.31000618,29049.424479089997,53261.290354560006 2025-05-30,14:18:59.000,150,11083582,3685,0,1748614738,13136.36389665999,29049.643002120007,53261.290354560006 2025-05-30,14:19:00.000,150,11083406,3765,0,1748614739,13136.296533559995,24895.654135289995,53261.24843184 2025-05-30,14:19:01.000,150,11083558,3605,0,1748614740,13136.20896153,28588.72858794,53261.199522 2025-05-30,14:19:02.000,150,11083512,3685,0,1748614741,13136.195488909994,33666.618727349996,53261.09471520001 2025-05-30,14:19:03.000,150,11083544,4605,0,1748614742,13136.14159842999,26742.984388740006,53261.13663792 2025-05-30,14:19:04.000,150,11083531,5005,0,1748614743,13136.215697839994,30435.988350090003,53261.02484400001 2025-05-30,14:19:05.000,150,11083478,4405,0,1748614744,13136.316742489995,30436.284413550005,53261.04580536001 2025-05-30,14:19:06.000,150,11083567,4845,0,1748614745,13136.377369279995,33667.68314598,53260.94798568001 2025-05-30,14:19:07.000,150,11083558,3804,0,1748614746,13136.539040719996,27666.878612190005,53260.954972800006 2025-05-30,14:19:08.000,150,11083493,5285,0,1748614747,13136.687239539991,29051.919871110003,53260.906062960006 2025-05-30,14:19:09.000,150,11083503,4925,0,1748614748,13136.761338949997,29975.236065899997,53260.89208872 2025-05-30,14:19:10.000,150,11083520,3765,0,1748614749,13136.848910979992,32283.508930049997,53260.87112736 2025-05-30,14:19:11.000,150,11083506,4765,0,1748614750,13136.963428249997,25821.345886890005,53260.97593416001 2025-05-30,14:19:12.000,150,11083564,3725,0,1748614751,13137.098154449988,32745.57235242,53260.885101600004 2025-05-30,14:19:13.000,150,11083599,4885,0,1748614752,13137.280034819989,35053.76062700999,53260.906062960006 2025-05-30,14:19:14.000,150,11083566,4645,0,1748614753,13137.455178879994,29052.970191479995,53260.885101600004 2025-05-30,14:19:15.000,150,11083597,5165,0,1748614754,13137.657268179995,33669.14936502,53260.84317888 2025-05-30,14:19:16.000,150,11083537,4045,0,1748614755,13137.886302719991,23975.354968140004,53260.91305008 2025-05-30,14:19:17.000,150,11083550,3485,0,1748614756,13138.175964050002,26283.395210999995,53260.94099856 2025-05-30,14:19:18.000,150,11083557,5125,0,1748614757,13138.351108109993,28591.576436460004,53260.84317888 2025-05-30,14:19:19.000,150,11083565,3924,0,1748614758,13138.53972478999,24437.150523570002,53260.80824328001 2025-05-30,14:19:20.000,150,11083512,3685,0,1748614759,13138.735077779995,28130.14743579,53260.87112736 2025-05-30,14:19:21.000,150,11083527,5005,0,1748614760,13138.896749219995,30900.018479730003,53260.94798568001 2025-05-30,14:19:22.000,150,11083566,3405,0,1748614761,13139.092102210001,30438.504889500007,53260.96195992 2025-05-30,14:19:23.000,150,11083571,5125,0,1748614762,13139.226828409992,24899.2985355,53260.94099856 2025-05-30,14:19:24.000,150,11083567,4845,0,1748614763,13139.348081989992,29053.978217070005,53260.94798568001 2025-05-30,14:19:25.000,150,11083545,3885,0,1748614764,13139.381763539997,26746.08600594,53261.003882640005 2025-05-30,14:19:26.000,150,11083538,3525,0,1748614765,13139.509753429993,32285.574325139998,53261.01785688 2025-05-30,14:19:27.000,150,11083546,4565,0,1748614766,13139.610798079993,23514.807108720008,53261.01086976 2025-05-30,14:19:28.000,150,11083512,3765,0,1748614767,13139.792678449994,28592.58446205,53261.052792480004 2025-05-30,14:19:29.000,150,11083562,3325,0,1748614768,13139.88698679,29977.477689239997,53261.11567656001 2025-05-30,14:19:30.000,150,11083516,4565,0,1748614769,13139.913932029995,27207.916807019996,53261.15759928 2025-05-30,14:19:31.000,150,11083563,5125,0,1748614770,13139.96108619999,31824.25106142,53261.15061216 2025-05-30,14:19:32.000,150,11083522,4245,0,1748614771,13139.98129512999,29516.429341590003,53261.15759928 2025-05-30,14:19:33.000,150,11083540,3525,0,1748614772,13140.00824037,25823.714394569994,53261.19253488001 2025-05-30,14:19:34.000,150,11083546,4445,0,1748614773,13140.095812399995,24900.651968460006,53261.21349624001 2025-05-30,14:19:35.000,150,11083553,5005,0,1748614774,13140.136230259996,29978.781778289995,53261.26240608001 2025-05-30,14:19:36.000,150,11083565,4125,0,1748614775,13140.14296656999,29517.493760219993,53261.290354560006 2025-05-30,14:19:37.000,150,11083507,3924,0,1748614776,13140.16991181,30440.950937610003,53261.3043288 2025-05-30,14:19:38.000,150,11083510,4965,0,1748614777,13140.14970288,28132.903645619997,53261.24843184 2025-05-30,14:19:39.000,150,11083466,3605,0,1748614778,13140.116021329995,30441.239951940006,53261.32529016 2025-05-30,14:19:40.000,150,11083592,4285,0,1748614779,13140.08233977999,26286.736498619997,53261.43009696001 2025-05-30,14:19:41.000,150,11083476,3645,0,1748614780,13139.974558819995,29518.424245379996,53261.3742 2025-05-30,14:19:42.000,150,11083551,5044,0,1748614781,13139.88698679,31365.34564929,53261.437084080004 2025-05-30,14:19:43.000,150,11083556,4285,0,1748614782,13139.772469519994,31365.930727080005,53261.5139424 2025-05-30,14:19:44.000,150,11083535,4765,0,1748614783,13139.637743319989,33212.87327837999,53261.555865120004 2025-05-30,14:19:45.000,150,11083494,4365,0,1748614784,13139.529962359993,27673.525941779997,53261.59778784001 2025-05-30,14:19:46.000,150,11083548,4405,0,1748614785,13139.341345679997,33675.119978129995,53261.625736320006 2025-05-30,14:19:47.000,150,11083553,4845,0,1748614786,13139.152729000001,26750.985151290006,53261.744517360006 2025-05-30,14:19:48.000,150,11083544,3565,0,1748614787,13138.90348552999,27213.083819310006,53261.73753024001 2025-05-30,14:19:49.000,150,11083557,5005,0,1748614788,13138.76202301999,24905.128166010007,53261.772465840004 2025-05-30,14:19:50.000,150,11083506,4285,0,1748614789,13138.593615269994,28137.076730579996,53261.76547872001 2025-05-30,14:19:51.000,150,11083517,4525,0,1748614790,13138.371317039993,29060.872266210004,53261.87727264 2025-05-30,14:19:52.000,150,11083523,4965,0,1748614791,13138.256799770003,31369.412997299994,53261.83534992001 2025-05-30,14:19:53.000,150,11083523,5205,0,1748614792,13138.115337260002,30446.399915100003,53261.961118080006 2025-05-30,14:19:54.000,150,11083563,4885,0,1748614793,13138.054710470002,29061.753407459997,53261.891246880004 2025-05-30,14:19:55.000,150,11083542,4285,0,1748614794,13138.034501540002,33216.95472465,53261.99605368 2025-05-30,14:19:56.000,150,11083499,4125,0,1748614795,13138.054710470002,29985.506648309994,53261.98906656 2025-05-30,14:19:57.000,150,11083530,3525,0,1748614796,13138.054710470002,31832.294118749996,53262.01701504 2025-05-30,14:19:58.000,150,11083580,4445,0,1748614797,13138.115337260002,26754.326438910008,53262.00304080001 2025-05-30,14:19:59.000,150,11083534,4645,0,1748614798,13138.122073569997,27677.82591108,53262.08688624 2025-05-30,14:20:00.000,150,11083589,4045,0,1748614799,13138.068183089992,29524.676823689995,53262.0379764 2025-05-30,14:20:01.000,150,11083517,4725,0,1748614800,13138.047974159992,35064.616287209996,53262.107847600004 2025-05-30,14:20:02.000,150,11083490,3845,0,1748614801,13138.007556299992,31832.928540449997,53262.08688624 2025-05-30,14:20:03.000,150,11083534,4605,0,1748614802,13138.034501540002,31832.674771770005,53262.14977032001 2025-05-30,14:20:04.000,150,11083587,5005,0,1748614803,13138.108600949992,26292.657767819997,53262.19868016001 2025-05-30,14:20:05.000,150,11083492,4565,0,1748614804,13138.175964050002,26754.185456310006,53262.24060288001 2025-05-30,14:20:06.000,150,11083558,5125,0,1748614805,13138.182700359997,25368.953870879996,53262.26855136001 2025-05-30,14:20:07.000,150,11083544,3365,0,1748614806,13138.236590840002,33216.82079118,53262.422268 2025-05-30,14:20:08.000,150,11083551,5044,0,1748614807,13138.310690249993,24906.608483310003,53262.38733240001 2025-05-30,14:20:09.000,150,11083569,4125,0,1748614808,13138.310690249993,29522.900442929997,53262.48515208001 2025-05-30,14:20:10.000,150,11083531,4645,0,1748614809,13138.263536079998,29061.055543590002,53262.49912632 2025-05-30,14:20:11.000,150,11083551,4805,0,1748614810,13138.256799770003,31830.80675232,53262.54803616 2025-05-30,14:20:12.000,150,11083518,4245,0,1748614811,13138.330899179993,24444.22785009,53262.67380432001 2025-05-30,14:20:13.000,150,11083547,4685,0,1748614812,13138.485834309999,26290.69106055,53262.71572704 2025-05-30,14:20:14.000,150,11083568,4405,0,1748614813,13138.60708789,28137.168369270003,53262.729701280005 2025-05-30,14:20:15.000,150,11083565,3924,0,1748614814,13138.80917719,32291.989033439997,53262.74367552001 2025-05-30,14:20:16.000,150,11083500,4285,0,1748614815,13139.004530179991,27213.8098797,53262.946302000004 2025-05-30,14:20:17.000,150,11083536,4725,0,1748614816,13139.253773650002,32753.354591940006,53262.918353520006 2025-05-30,14:20:18.000,150,11083532,3485,0,1748614817,13139.449126639993,29521.72323822,53262.97425048 2025-05-30,14:20:19.000,150,11083508,4645,0,1748614818,13139.617534389989,32291.707068239994,53263.05809592001 2025-05-30,14:20:20.000,150,11083533,4725,0,1748614819,13139.92066833999,31368.256939979998,53263.113992880004 2025-05-30,14:20:21.000,150,11083506,4285,0,1748614820,13140.196857049996,25366.733394929994,53263.21879968 2025-05-30,14:20:22.000,150,11083518,4565,0,1748614821,13140.466309449992,32291.361660869996,53263.38649056 2025-05-30,14:20:23.000,150,11083486,4205,0,1748614822,13140.688607679993,26751.5279343,53263.42841328 2025-05-30,14:20:24.000,150,11083546,4685,0,1748614823,13140.971532699994,31829.38282806,53263.54020720001 2025-05-30,14:20:25.000,150,11083565,4685,0,1748614824,13141.28140295999,34137.4653657,53263.63103976001 2025-05-30,14:20:26.000,150,11083526,3565,0,1748614825,13141.550855360001,28135.941820649998,53263.805717760006 2025-05-30,14:20:27.000,150,11083529,4805,0,1748614826,13141.867461929993,31829.114961119994,53263.94546016001 2025-05-30,14:20:28.000,150,11083559,3965,0,1748614827,13142.109969089994,29520.997177829995,53264.0293056 2025-05-30,14:20:29.000,150,11083529,4765,0,1748614828,13142.29858576999,31367.552026980004,53264.07821544 2025-05-30,14:20:30.000,150,11083549,4805,0,1748614829,13142.554565549995,27212.625625860004,53264.2738548 2025-05-30,14:20:31.000,150,11083534,4405,0,1748614830,13142.790336400001,29520.736360020004,53264.38564872 2025-05-30,14:20:32.000,150,11083552,4365,0,1748614831,13143.147360829993,30444.087800459994,53264.53936536 2025-05-30,14:20:33.000,150,11083562,4365,0,1748614832,13143.47744001999,31367.530879590005,53264.693082000005 2025-05-30,14:20:34.000,150,11083534,4325,0,1748614833,13143.74689242,31829.502663270003,53264.81885016 2025-05-30,14:20:35.000,150,11083538,4365,0,1748614834,13144.144334709992,29521.42717476,53264.93064408001 2025-05-30,14:20:36.000,150,11083612,4325,0,1748614835,13144.407050799993,25828.535999490006,53265.147244800006 2025-05-30,14:20:37.000,150,11083582,3565,0,1748614836,13144.69671212999,29060.209647990006,53265.245064480005 2025-05-30,14:20:38.000,150,11083541,4245,0,1748614837,13145.00658239,27675.379862970003,53265.41974248 2025-05-30,14:20:39.000,150,11083512,3685,0,1748614838,13145.316452649997,25828.90960338,53265.55249776001 2025-05-30,14:20:40.000,150,11083542,4125,0,1748614839,13145.660004459998,31368.799722990007,53265.72717576 2025-05-30,14:20:41.000,150,11083558,4485,0,1748614840,13145.949665789994,27675.56314035,53265.92281512 2025-05-30,14:20:42.000,150,11083539,4965,0,1748614841,13146.15849139999,32753.615409749997,53266.05557040001 2025-05-30,14:20:43.000,150,11083546,4325,0,1748614842,13146.481834279992,29060.26604103,53266.251209760005 2025-05-30,14:20:44.000,150,11083379,4845,0,1748614843,13146.636769409997,30445.046482139995,53266.45383624 2025-05-30,14:20:45.000,150,11083443,4805,0,1748614844,13146.764759299993,27213.3164406,53266.55864304001 2025-05-30,14:20:46.000,150,11083387,4885,0,1748614845,13146.993793839989,27213.076770180007,53266.78223088 2025-05-30,14:20:47.000,150,11083420,3525,0,1748614846,13147.18241052,28136.08985238,53266.970883120004 2025-05-30,14:20:48.000,150,11083404,4525,0,1748614847,13147.41818136999,31829.05856808,53267.11761264 2025-05-30,14:20:49.000,150,11083447,4805,0,1748614848,13147.391236129995,32290.579207439994,53267.2433808 2025-05-30,14:20:50.000,150,11083423,4725,0,1748614849,13147.451862919996,28135.716248490004,53267.36914896001 2025-05-30,14:20:51.000,150,11083506,4485,0,1748614850,13147.431653989996,28597.272133499995,53267.46696864001 2025-05-30,14:20:52.000,150,11083500,4325,0,1748614851,13147.42491768,30905.446309830004,53267.662608000006 2025-05-30,14:20:53.000,150,11083525,4965,0,1748614852,13147.350818269995,30905.411064180007,53267.760427680005 2025-05-30,14:20:54.000,150,11083553,4885,0,1748614853,13147.269982549995,31828.670865930006,53267.87222160001 2025-05-30,14:20:55.000,150,11083546,4205,0,1748614854,13147.21609206999,28135.532971110006,53268.011964 2025-05-30,14:20:56.000,150,11083495,4765,0,1748614855,13147.12178373,34598.570106390005,53268.144719280004 2025-05-30,14:20:57.000,150,11083525,4765,0,1748614856,13146.906221809993,29059.060639799995,53268.2914488 2025-05-30,14:20:58.000,150,11083524,4485,0,1748614857,13146.731077750002,25365.993236280003,53268.35433288001 2025-05-30,14:20:59.000,150,11083548,3444,0,1748614858,13146.488570590001,29059.138180230002,53268.35433288001 2025-05-30,14:21:00.000,150,11083570,4285,0,1748614859,13146.299953909991,31367.375798730005,53268.54298512001 2025-05-30,14:21:01.000,150,11083538,4445,0,1748614860,13146.13828246999,30905.728275030007,53268.52901088 2025-05-30,14:21:02.000,150,11083533,4885,0,1748614861,13146.0237652,25365.972088890005,53268.58490784 2025-05-30,14:21:03.000,150,11083523,4725,0,1748614862,13145.93619316999,31828.89643809,53268.73163736 2025-05-30,14:21:04.000,150,11083534,4325,0,1748614863,13145.801466969999,31367.192521350007,53268.73163736 2025-05-30,14:21:05.000,150,11083502,4445,0,1748614864,13145.626322909993,26750.667940440006,53268.80849568001 2025-05-30,14:21:06.000,150,11083521,4125,0,1748614865,13145.525278259993,29982.06667287,53268.85740552001 2025-05-30,14:21:07.000,150,11083523,4765,0,1748614866,13145.505069329993,30905.1572955,53268.84343128 2025-05-30,14:21:08.000,150,11083549,5445,0,1748614867,13145.505069329993,25365.21783198,53268.95522520001 2025-05-30,14:21:09.000,150,11083542,3965,0,1748614868,13145.437706229997,23980.127229150006,53268.94125096 2025-05-30,14:21:10.000,150,11083558,4525,0,1748614869,13145.451178850002,28596.24296052,53269.02509640001 2025-05-30,14:21:11.000,150,11083575,4805,0,1748614870,13145.356870509997,29980.98110685,53269.01112216 2025-05-30,14:21:12.000,150,11083531,4965,0,1748614871,13145.215407999996,31827.43726818,53269.04605776001 2025-05-30,14:21:13.000,150,11083396,4885,0,1748614872,13145.04026393999,32288.816924939994,53269.004135040006 2025-05-30,14:21:14.000,150,11083420,4525,0,1748614873,13144.85838356999,27672.165459690004,53269.04605776001 2025-05-30,14:21:15.000,150,11083403,4004,0,1748614874,13144.582194859999,29518.487687550005,53269.053044880005 2025-05-30,14:21:16.000,150,11083407,5044,0,1748614875,13144.279060909997,28133.397084719996,53269.06701912 2025-05-30,14:21:17.000,150,11083567,4165,0,1748614876,13143.90856386,33672.65983176,53269.01112216 2025-05-30,14:21:18.000,150,11083536,4725,0,1748614877,13143.49764894999,31825.907606969995,53269.01810928 2025-05-30,14:21:19.000,150,11083555,4765,0,1748614878,13143.100206659998,30440.99323239,53268.934263840005 2025-05-30,14:21:20.000,150,11083550,4485,0,1748614879,13142.716236989996,29979.395052599997,53268.9202896 2025-05-30,14:21:21.000,150,11083503,4725,0,1748614880,13142.34573994,24901.392127109997,53268.80150856 2025-05-30,14:21:22.000,150,11083564,4365,0,1748614881,13142.089760159994,30440.81700414,53268.80849568001 2025-05-30,14:21:23.000,150,11083520,4325,0,1748614882,13141.840516689997,30902.577313920003,53268.766572960005 2025-05-30,14:21:24.000,150,11083514,4525,0,1748614883,13141.725999419992,30441.035527169995,53268.6757404 2025-05-30,14:21:25.000,150,11083545,4805,0,1748614884,13141.638427389997,31826.119080870005,53268.64080480001 2025-05-30,14:21:26.000,150,11083541,4765,0,1748614885,13141.604745839992,27671.74956102,53268.57792072 2025-05-30,14:21:27.000,150,11083542,4605,0,1748614886,13141.611482150001,29518.38899973,53268.52202376001 2025-05-30,14:21:28.000,150,11083576,3365,0,1748614887,13141.685581559992,27672.087919259997,53268.51503664 2025-05-30,14:21:29.000,150,11083576,3525,0,1748614888,13141.786626209992,35058.35665977,53268.445165439996 2025-05-30,14:21:30.000,150,11083573,4765,0,1748614889,13141.975242889988,29057.227866,53268.37529424001 2025-05-30,14:21:31.000,150,11083579,4605,0,1748614890,13142.244695289999,27210.708262500004,53268.34035864 2025-05-30,14:21:32.000,150,11083590,4125,0,1748614891,13142.574774479996,28595.643784469998,53268.32638440001 2025-05-30,14:21:33.000,150,11083544,3845,0,1748614892,13142.891381050002,26749.088935320004,53268.36132 2025-05-30,14:21:34.000,150,11083533,4805,0,1748614893,13143.174306069988,29518.811947530005,53268.431191200005 2025-05-30,14:21:35.000,150,11083535,4925,0,1748614894,13143.302295959998,28595.664931859996,53268.52202376001 2025-05-30,14:21:36.000,150,11083519,4885,0,1748614895,13143.349450129994,29057.368848600003,53268.535998 2025-05-30,14:21:37.000,150,11083549,4725,0,1748614896,13143.356186439989,28134.13724337,53268.480101040004 2025-05-30,14:21:38.000,150,11083544,4445,0,1748614897,13143.275350719989,30903.973041660007,53268.54298512001 2025-05-30,14:21:39.000,150,11083575,4845,0,1748614898,13143.079997729998,29980.97405772,53268.55695936 2025-05-30,14:21:40.000,150,11083495,4765,0,1748614899,13142.749918540001,27211.54005984,53268.58490784 2025-05-30,14:21:41.000,150,11083536,4365,0,1748614900,13142.48046613999,29058.37687419,53268.56394648 2025-05-30,14:21:42.000,150,11083564,4285,0,1748614901,13142.19754111999,29520.29931396,53268.58490784 2025-05-30,14:21:43.000,150,11083574,4525,0,1748614902,13141.941561339998,28135.462479809998,53268.59189496001 2025-05-30,14:21:44.000,150,11083504,4325,0,1748614903,13141.759680969997,26288.851237619994,53268.549972240005 2025-05-30,14:21:45.000,150,11083416,4205,0,1748614904,13141.577800599996,30905.213688539996,53268.48708816 2025-05-30,14:21:46.000,150,11083451,4965,0,1748614905,13141.44981071,30443.615508749994,53268.445165439996 2025-05-30,14:21:47.000,150,11083389,4885,0,1748614906,13141.34876606,27673.857250889996,53268.42420408001 2025-05-30,14:21:48.000,150,11083589,5085,0,1748614907,13141.3083482,25827.33059826,53268.37529424001 2025-05-30,14:21:49.000,150,11083517,4685,0,1748614908,13141.32182081999,24442.380978030007,53268.2914488 2025-05-30,14:21:50.000,150,11083564,4445,0,1748614909,13141.36223867999,29058.722281559996,53268.22856472 2025-05-30,14:21:51.000,150,11083521,4085,0,1748614910,13141.26793034,29982.024378090005,53268.08882232001 2025-05-30,14:21:52.000,150,11083536,3645,0,1748614911,13141.18035830999,29982.108967649998,53268.11677080001 2025-05-30,14:21:53.000,150,11083540,3444,0,1748614912,13141.05910472999,33213.535896600006,53268.06087384 2025-05-30,14:21:54.000,150,11083504,4405,0,1748614913,13140.917642219989,27673.96298784,53268.07484808 2025-05-30,14:21:55.000,150,11083537,4125,0,1748614914,13140.762707089998,28597.413116099997,53267.94907992001 2025-05-30,14:21:56.000,150,11083528,4405,0,1748614915,13140.587563029992,26750.935807379996,53267.942092799996 2025-05-30,14:21:57.000,150,11083543,3685,0,1748614916,13140.412418970001,29520.870293490007,53267.88619584 2025-05-30,14:21:58.000,150,11083579,5005,0,1748614917,13140.244011219991,26751.133183020007,53267.80235040001 2025-05-30,14:21:59.000,150,11083439,4165,0,1748614918,13139.98129512999,31367.707107840004,53267.75344056001 2025-05-30,14:22:00.000,150,11083364,4645,0,1748614919,13139.806151069999,33676.09980720001,53267.6975436 2025-05-30,14:22:01.000,150,11083401,5285,0,1748614920,13139.657952249989,29521.391929110003,53267.44600728001 2025-05-30,14:22:02.000,150,11083527,5205,0,1748614921,13139.523226049998,35061.16926264,53267.3831232 2025-05-30,14:22:03.000,150,11083563,4965,0,1748614922,13139.455862950002,27674.963964299997,53267.3831232 2025-05-30,14:22:04.000,150,11083600,4725,0,1748614923,13139.348081989992,27675.203634720005,53267.26434216 2025-05-30,14:22:05.000,150,11083533,4125,0,1748614924,13139.199883169997,28598.844089489998,53267.18049672001 2025-05-30,14:22:06.000,150,11083520,3325,0,1748614925,13139.213355790002,28137.408039689995,53267.05472856 2025-05-30,14:22:07.000,150,11083527,4645,0,1748614926,13139.206619479992,30907.659736650006,53267.11761264 2025-05-30,14:22:08.000,150,11083533,4805,0,1748614927,13139.213355790002,27676.507723770002,53267.04774144 2025-05-30,14:22:09.000,150,11083531,4805,0,1748614928,13139.152729000001,28600.225718970003,53266.873063440005 2025-05-30,14:22:10.000,150,11083537,4845,0,1748614929,13139.085365899991,31370.583152880004,53266.83812784 2025-05-30,14:22:11.000,150,11083518,4485,0,1748614930,13139.038211729996,29985.887301330004,53266.705372560005 2025-05-30,14:22:12.000,150,11083529,4605,0,1748614931,13139.065156969991,31371.069542850004,53266.67043696 2025-05-30,14:22:13.000,150,11083525,4925,0,1748614932,13139.004530179991,28601.417021939997,53266.635501360004 2025-05-30,14:22:14.000,150,11083566,4365,0,1748614933,13138.91022184,27678.44623452,53266.55864304001 2025-05-30,14:22:15.000,150,11083530,4325,0,1748614934,13138.84285873999,28602.220622759996,53266.4747976 2025-05-30,14:22:16.000,150,11083554,4605,0,1748614935,13138.70139622999,31834.472299920002,53266.42588776 2025-05-30,14:22:17.000,150,11083548,4365,0,1748614936,13138.654242059994,34604.99891295,53266.35601656 2025-05-30,14:22:18.000,150,11083546,4365,0,1748614937,13138.66097836999,30450.453164849998,53266.36300368001 2025-05-30,14:22:19.000,150,11083553,4685,0,1748614938,13138.68118729999,31374.199356569996,53266.29313248001 2025-05-30,14:22:20.000,150,11083491,4765,0,1748614939,13138.815913499995,31374.61525524,53266.27915824 2025-05-30,14:22:21.000,150,11083542,3565,0,1748614940,13138.836122429995,27681.51260607,53266.202299920005 2025-05-30,14:22:22.000,150,11083545,3965,0,1748614941,13138.957376009996,30451.778401289994,53266.11845448 2025-05-30,14:22:23.000,150,11083516,4645,0,1748614942,13139.112311140001,28143.463242359998,53266.13941584 2025-05-30,14:22:24.000,150,11083549,4805,0,1748614943,13139.294191510002,24449.902399740007,53266.17435144001 2025-05-30,14:22:25.000,150,11083537,4765,0,1748614944,13139.422181399997,30451.764303029995,53266.153390080006 2025-05-30,14:22:26.000,150,11083526,4085,0,1748614945,13139.496280810003,27220.111801920008,53266.090506 2025-05-30,14:22:27.000,150,11083565,4845,0,1748614946,13139.577116529988,29066.878124969997,53266.07653176001 2025-05-30,14:22:28.000,150,11083491,3804,0,1748614947,13139.631007009993,30913.8277254,53266.05557040001 2025-05-30,14:22:29.000,150,11083563,4845,0,1748614948,13139.732051659994,26297.035277550007,53266.05557040001 2025-05-30,14:22:30.000,150,11083540,3965,0,1748614949,13139.772469519994,28605.639450810006,53266.12544160001 2025-05-30,14:22:31.000,150,11083551,4725,0,1748614950,13139.772469519994,29529.44203557,53266.06255752 2025-05-30,14:22:32.000,150,11083524,4365,0,1748614951,13139.678161179989,30914.969684459997,53266.13941584 2025-05-30,14:22:33.000,150,11083531,4885,0,1748614952,13139.705106419999,26760.297052020003,53266.11845448 2025-05-30,14:22:34.000,150,11083531,4765,0,1748614953,13139.691633799994,34609.70773179,53266.19531280001 2025-05-30,14:22:35.000,150,11083393,4845,0,1748614954,13139.725315349999,33225.223354140006,53266.19531280001 2025-05-30,14:22:36.000,150,11083401,4725,0,1748614955,13139.812887379994,27223.495384320006,53266.27915824 2025-05-30,14:22:37.000,150,11083411,4765,0,1748614956,13139.92066833999,30455.810503650006,53266.25819688 2025-05-30,14:22:38.000,150,11083411,4165,0,1748614957,13140.156439189996,29070.973669500003,53266.35601656 2025-05-30,14:22:39.000,150,11083385,4445,0,1748614958,13140.466309449992,30456.282795360006,53266.35601656 2025-05-30,14:22:40.000,150,11083411,4685,0,1748614959,13140.769443399993,26301.187215120008,53266.3350552 2025-05-30,14:22:41.000,150,11083417,4645,0,1748614960,13141.072577349994,25839.589035330006,53266.45383624 2025-05-30,14:22:42.000,150,11083445,4685,0,1748614961,13141.36897499,30918.6211338,53266.60755288001 2025-05-30,14:22:43.000,150,11083421,4845,0,1748614962,13141.672108940002,28148.454026399995,53266.62851424001 2025-05-30,14:22:44.000,150,11083423,5285,0,1748614963,13141.928088719993,25378.223476829997,53266.67742408001 2025-05-30,14:22:45.000,150,11083383,4805,0,1748614964,13142.231222669994,26301.631310309996,53266.81017936 2025-05-30,14:22:46.000,150,11083399,4765,0,1748614965,13142.493938759995,27686.79240444,53266.921973280005 2025-05-30,14:22:47.000,150,11083400,4325,0,1748614966,13142.770127470001,25377.983806410004,53267.089664160005 2025-05-30,14:22:48.000,150,11083399,3765,0,1748614967,13142.999162009997,29071.33317513,53267.22241944 2025-05-30,14:22:49.000,150,11083411,4645,0,1748614968,13143.167569759993,25377.455121659994,53267.32023912001 2025-05-30,14:22:50.000,150,11083531,4765,0,1748614969,13143.187778689993,29994.353306460005,53267.43203304 2025-05-30,14:22:51.000,150,11083525,4885,0,1748614970,13143.288823339994,30917.450978220004,53267.592736800005 2025-05-30,14:22:52.000,150,11083548,3405,0,1748614971,13143.43702215999,27685.227497579996,53267.73247920001 2025-05-30,14:22:53.000,150,11083541,4765,0,1748614972,13143.48417633,33225.48417195,53267.809337520004 2025-05-30,14:22:54.000,150,11083535,4725,0,1748614973,13143.531330499995,30916.922293469994,53267.87222160001 2025-05-30,14:22:55.000,150,11083540,3525,0,1748614974,13143.511121569994,28608.466151939996,53267.95606704 2025-05-30,14:22:56.000,150,11083531,5285,0,1748614975,13143.4639674,31378.872929760008,53268.08882232001 2025-05-30,14:22:57.000,150,11083511,4805,0,1748614976,13143.383131679999,33226.00580757001,53268.20061624 2025-05-30,14:22:58.000,150,11083553,4685,0,1748614977,13143.261878099998,29994.55773123,53268.263500320005 2025-05-30,14:22:59.000,150,11083587,4645,0,1748614978,13143.234932859988,28609.897125329997,53268.312410160004 2025-05-30,14:23:00.000,150,11083522,4365,0,1748614979,13143.201251309998,31842.35322726,53268.3962556 2025-05-30,14:23:01.000,150,11083548,4485,0,1748614980,13143.174306069988,25378.82265288,53268.55695936 2025-05-30,14:23:02.000,150,11083532,4445,0,1748614981,13143.268614409993,24455.76022677,53268.612856319996 2025-05-30,14:23:03.000,150,11083540,4365,0,1748614982,13143.531330499995,29073.165948930007,53268.668753280006 2025-05-30,14:23:04.000,150,11083563,4765,0,1748614983,13143.82772814,30920.334072390004,53268.766572960005 2025-05-30,14:23:05.000,150,11083538,3765,0,1748614984,13144.204961499992,29997.158860199997,53268.77356008 2025-05-30,14:23:06.000,150,11083523,4045,0,1748614985,13144.70344844,26765.337179969996,53268.7805472 2025-05-30,14:23:07.000,150,11083605,5085,0,1748614986,13145.168253830001,27688.977634740004,53268.95522520001 2025-05-30,14:23:08.000,150,11083619,4245,0,1748614987,13145.801466969999,30459.363265170003,53269.04605776001 2025-05-30,14:23:09.000,150,11083539,4805,0,1748614988,13146.320162839991,24918.606102570004,53269.11592896 2025-05-30,14:23:10.000,150,11083544,4405,0,1748614989,13146.791704539988,31844.369278440005,53269.19278728001 2025-05-30,14:23:11.000,150,11083538,4285,0,1748614990,13147.18241052,28612.202190840006,53269.40240088 2025-05-30,14:23:12.000,150,11083563,4685,0,1748614991,13147.411445059995,30458.933268239998,53269.52118192 2025-05-30,14:23:13.000,150,11083584,4245,0,1748614992,13147.47880815999,27226.695689340006,53269.66092432 2025-05-30,14:23:14.000,150,11083565,4965,0,1748614993,13147.45859922999,32305.495166520006,53269.758744 2025-05-30,14:23:15.000,150,11083593,4605,0,1748614994,13147.31713671999,29073.2293911,53269.92643488 2025-05-30,14:23:16.000,150,11083592,4445,0,1748614995,13147.148728969994,28611.278754810002,53270.0731644 2025-05-30,14:23:17.000,150,11083567,4685,0,1748614996,13146.966848599994,31843.058140260007,53270.157009840004 2025-05-30,14:23:18.000,150,11083537,3924,0,1748614997,13146.825386089993,26763.990796140002,53270.24085528 2025-05-30,14:23:19.000,150,11083577,4565,0,1748614998,13146.717605129998,32304.508288319994,53270.373610560004 2025-05-30,14:23:20.000,150,11083549,4045,0,1748614999,13146.630033100002,26763.99784527,53270.3526492 2025-05-30,14:23:21.000,150,11083594,4405,0,1748615000,13146.656978339997,28149.20828331,53270.4225204 2025-05-30,14:23:22.000,150,11083556,4445,0,1748615001,13146.717605129998,29996.16493287,53270.45046888 2025-05-30,14:23:23.000,150,11083557,4845,0,1748615002,13146.791704539988,22608.958658069998,53270.52034008 2025-05-30,14:23:24.000,150,11083555,4885,0,1748615003,13146.953375979989,35075.61293001,53270.53431432001 2025-05-30,14:23:25.000,150,11083557,4765,0,1748615004,13147.12178373,29073.645289770007,53270.63213400001 2025-05-30,14:23:26.000,150,11083567,4885,0,1748615005,13147.29692778999,29073.955451489994,53270.62514688 2025-05-30,14:23:27.000,150,11083518,4285,0,1748615006,13147.43839029999,32306.383356899998,53270.77187640001 2025-05-30,14:23:28.000,150,11083543,4125,0,1748615007,13147.633743289996,28612.90710384,53270.78585064 2025-05-30,14:23:29.000,150,11083587,4805,0,1748615008,13147.849305210002,28612.991693400007,53270.83476048 2025-05-30,14:23:30.000,150,11083566,4365,0,1748615009,13148.037921889998,30459.997686870003,53270.876683200004 2025-05-30,14:23:31.000,150,11083577,4885,0,1748615010,13148.32084691,28151.400562740004,53270.93258016 2025-05-30,14:23:32.000,150,11083553,5125,0,1748615011,13148.69808026999,29074.83659274,53271.05834832001 2025-05-30,14:23:33.000,150,11083572,4405,0,1748615012,13149.001214219992,29998.40655621,53271.14219376 2025-05-30,14:23:34.000,150,11083529,4765,0,1748615013,13149.297611859998,33230.524299900004,53271.281936160005 2025-05-30,14:23:35.000,150,11083598,4205,0,1748615014,13149.67484521999,27227.915188829997,53271.34482024001 2025-05-30,14:23:36.000,150,11083524,4445,0,1748615015,13150.166595850002,35076.98046123001,53271.47058840001 2025-05-30,14:23:37.000,150,11083422,4325,0,1748615016,13150.604455999994,28612.73087559,53271.49154976001 2025-05-30,14:23:38.000,150,11083530,3765,0,1748615017,13151.11641555999,30921.038985389998,53271.55443384 2025-05-30,14:23:39.000,150,11083496,4525,0,1748615018,13151.608166190003,31382.46798606,53271.74308608 2025-05-30,14:23:40.000,150,11083520,4525,0,1748615019,13152.19422515999,33690.684457170006,53271.91077696 2025-05-30,14:23:41.000,150,11083619,4805,0,1748615020,13152.746602580002,29996.49624198,53271.98763528 2025-05-30,14:23:42.000,150,11083545,4845,0,1748615021,13153.25856214,32304.698614830006,53272.1343648 2025-05-30,14:23:43.000,150,11083517,4805,0,1748615022,13153.723367530001,29072.369397240007,53272.2741072 2025-05-30,14:23:44.000,150,11083515,4885,0,1748615023,13154.262272329994,26763.511455300002,53272.42782384001 2025-05-30,14:23:45.000,150,11083569,5044,0,1748615024,13154.69339616999,30456.860824019997,53272.574553360006 2025-05-30,14:23:46.000,150,11083537,4805,0,1748615025,13155.036947979992,26763.05326185,53272.68634728001 2025-05-30,14:23:47.000,150,11083562,4365,0,1748615026,13155.313136689998,27224.736031199995,53272.840063920004 2025-05-30,14:23:48.000,150,11083602,3685,0,1748615027,13155.481544439994,29071.509403379998,53272.93089648001 2025-05-30,14:23:49.000,150,11083513,4725,0,1748615028,13155.555643849999,29071.48120686,53273.1125616 2025-05-30,14:23:50.000,150,11083521,4805,0,1748615029,13155.643215879994,26762.848837080004,53273.20339416 2025-05-30,14:23:51.000,150,11083506,4125,0,1748615030,13155.683633739995,26301.11672382,53273.33614944001 2025-05-30,14:23:52.000,150,11083539,4845,0,1748615031,13155.69710636,29533.008895349994,53273.58768576 2025-05-30,14:23:53.000,150,11083553,4845,0,1748615032,13155.703842669995,34149.88593276001,53273.66454408 2025-05-30,14:23:54.000,150,11083512,4325,0,1748615033,13155.703842669995,31841.0702856,53273.82524784 2025-05-30,14:23:55.000,150,11083541,4805,0,1748615034,13155.61627064,32764.13271171,53273.964990240005 2025-05-30,14:23:56.000,150,11083543,4685,0,1748615035,13155.575852779999,29532.078410190006,53274.12569400001 2025-05-30,14:23:57.000,150,11083547,4725,0,1748615036,13155.474808129999,29531.930378460005,53274.22351368001 2025-05-30,14:23:58.000,150,11083506,3685,0,1748615037,13155.367027169988,30454.999853700006,53274.37723032 2025-05-30,14:23:59.000,150,11083488,4325,0,1748615038,13155.218828349993,30916.35836307,53274.47505 2025-05-30,14:24:00.000,150,11083517,4765,0,1748615039,13155.050420599997,29069.218436130002,53274.55190832 2025-05-30,14:24:01.000,150,11083545,4885,0,1748615040,13154.774231889991,27683.90226114,53274.67767648001 2025-05-30,14:24:02.000,150,11083560,4125,0,1748615041,13154.47109793999,27683.669639850006,53274.78248328 2025-05-30,14:24:03.000,150,11083568,4405,0,1748615042,13154.174700299998,27221.775396600002,53274.86632872001 2025-05-30,14:24:04.000,150,11083527,4805,0,1748615043,13153.878302659992,33685.49629749,53274.901264320004 2025-05-30,14:24:05.000,150,11083585,4765,0,1748615044,13153.548223469996,30915.27279705,53274.86632872001 2025-05-30,14:24:06.000,150,11083571,4725,0,1748615045,13153.25856214,26760.064430729995,53274.94318704001 2025-05-30,14:24:07.000,150,11083570,4365,0,1748615046,13153.036263909999,30453.738059430005,53274.93619992 2025-05-30,14:24:08.000,150,11083540,4725,0,1748615047,13152.827438300003,32300.7440529,53275.02703248 2025-05-30,14:24:09.000,150,11083561,5005,0,1748615048,13152.638821619992,29069.09155179,53275.068955200004 2025-05-30,14:24:10.000,150,11083525,4605,0,1748615049,13152.578194829992,29530.971696780005,53275.138826400005 2025-05-30,14:24:11.000,150,11083556,4285,0,1748615050,13152.369369219996,31377.99883764,53275.187736240005 2025-05-30,14:24:12.000,150,11083580,4285,0,1748615051,13152.21443408999,31378.280802840003,53275.257607440006 2025-05-30,14:24:13.000,150,11083600,4285,0,1748615052,13152.09318050999,25838.087570639997,53275.27158168 2025-05-30,14:24:14.000,150,11083502,4285,0,1748615053,13152.0190811,30916.879998689998,53275.25062032001 2025-05-30,14:24:15.000,150,11083549,4725,0,1748615054,13152.086444199995,33225.223354140006,53275.28555592 2025-05-30,14:24:16.000,150,11083563,4725,0,1748615055,13152.187488849995,30916.37951046,53275.3833756 2025-05-30,14:24:17.000,150,11083574,4165,0,1748615056,13152.38284184,28145.895192209995,53275.43228544 2025-05-30,14:24:18.000,150,11083518,4445,0,1748615057,13152.470413869996,31838.920300950005,53275.4881824 2025-05-30,14:24:19.000,150,11083521,5044,0,1748615058,13152.497359109992,28144.985854440005,53275.53709224001 2025-05-30,14:24:20.000,150,11083531,4845,0,1748615059,13152.605140070002,34146.382515150006,53275.59997632 2025-05-30,14:24:21.000,150,11083402,4325,0,1748615060,13152.517568039992,31375.785410819997,53275.55106648 2025-05-30,14:24:22.000,150,11083476,4205,0,1748615061,13152.517568039992,29990.152024979994,53275.592989200006 2025-05-30,14:24:23.000,150,11083558,4285,0,1748615062,13152.416523389991,30913.045271969997,53275.73273160001 2025-05-30,14:24:24.000,150,11083410,4285,0,1748615063,13152.18075254,28604.173231769993,53275.82356416 2025-05-30,14:24:25.000,150,11083404,4645,0,1748615064,13151.95171799999,30450.502508759993,53275.83055128001 2025-05-30,14:24:26.000,150,11083415,4965,0,1748615065,13151.662056669993,27680.187369630003,53275.95631944 2025-05-30,14:24:27.000,150,11083536,4325,0,1748615066,13151.318504859992,30911.677740750005,53275.93535808 2025-05-30,14:24:28.000,150,11083508,4365,0,1748615067,13150.85369946999,30911.600200319997,53275.92138384001 2025-05-30,14:24:29.000,150,11083502,3485,0,1748615068,13150.476466109998,29064.974859869995,53275.91439672 2025-05-30,14:24:30.000,150,11083523,4605,0,1748615069,13150.038605959991,29526.671727480003,53275.87247400001 2025-05-30,14:24:31.000,150,11083521,4965,0,1748615070,13149.607482119995,31835.036230319995,53275.80260280001 2025-05-30,14:24:32.000,150,11083488,4645,0,1748615071,13149.176358279998,35528.55477816,53275.75369296001 2025-05-30,14:24:33.000,150,11083496,4205,0,1748615072,13148.70481658,31373.720015729996,53275.68382176001 2025-05-30,14:24:34.000,150,11083535,4805,0,1748615073,13148.186120709994,25372.189421550007,53275.65587328 2025-05-30,14:24:35.000,150,11083503,4685,0,1748615074,13147.754996869997,31374.185258309997,53275.55106648 2025-05-30,14:24:36.000,150,11083542,4365,0,1748615075,13147.431653989996,32297.684730480003,53275.4881824 2025-05-30,14:24:37.000,150,11083532,4365,0,1748615076,13147.088102179994,29989.43301372,53275.36940136001 2025-05-30,14:24:38.000,150,11083566,4285,0,1748615077,13146.771495610003,31836.065403300003,53275.32747864001 2025-05-30,14:24:39.000,150,11083517,5125,0,1748615078,13146.535724759997,27680.983921320003,53275.236646080004 2025-05-30,14:24:40.000,150,11083548,4085,0,1748615079,13146.273008669996,25834.37267913,53275.08292944001 2025-05-30,14:24:41.000,150,11083499,4045,0,1748615080,13145.97661102999,30912.99592806,53274.96414840001 2025-05-30,14:24:42.000,150,11083518,4085,0,1748615081,13145.821675899999,30451.362502620002,53274.803444640005 2025-05-30,14:24:43.000,150,11083521,4845,0,1748615082,13145.821675899999,26296.14003804,53274.76850904 2025-05-30,14:24:44.000,150,11083560,4365,0,1748615083,13145.686949699993,30912.953633280005,53274.69165072 2025-05-30,14:24:45.000,150,11083533,4925,0,1748615084,13145.545487189993,29989.517603279994,53274.60780528001 2025-05-30,14:24:46.000,150,11083514,4445,0,1748615085,13145.451178850002,25372.704008040004,53274.47505 2025-05-30,14:24:47.000,150,11083523,4605,0,1748615086,13145.397288369997,28142.758329360004,53274.398191680004 2025-05-30,14:24:48.000,150,11083542,4805,0,1748615087,13145.363606819992,24910.943698260002,53274.27242352001 2025-05-30,14:24:49.000,150,11083507,4805,0,1748615088,13145.302980029992,35067.89413266,53274.21652656 2025-05-30,14:24:50.000,150,11083502,4645,0,1748615089,13145.195199069996,29989.404817200004,53274.17460384001 2025-05-30,14:24:51.000,150,11083514,4445,0,1748615090,13145.04026393999,30912.784454160006,53274.06979704 2025-05-30,14:24:52.000,150,11083507,5125,0,1748615091,13144.88532881,30451.094635679998,53273.99293872 2025-05-30,14:24:53.000,150,11083480,4205,0,1748615092,13144.649557959994,27680.948675670006,53273.93704176001 2025-05-30,14:24:54.000,150,11083513,4725,0,1748615093,13144.386841869993,30912.580029389996,53273.8112736 2025-05-30,14:24:55.000,150,11083534,4325,0,1748615094,13144.097180539997,32297.430961799997,53273.76236376 2025-05-30,14:24:56.000,150,11083524,4125,0,1748615095,13143.82099182999,32758.85291334,53273.66454408 2025-05-30,14:24:57.000,150,11083513,4845,0,1748615096,13143.571748359995,30911.846919870004,53273.59467288 2025-05-30,14:24:58.000,150,11083521,4045,0,1748615097,13143.309032269994,29064.840926400007,53273.44794336 2025-05-30,14:24:59.000,150,11083561,4845,0,1748615098,13143.059788799997,32296.253757090002,53273.426982 2025-05-30,14:25:00.000,150,11083513,4845,0,1748615099,13142.938535219997,30910.909385580002,53273.39903352 2025-05-30,14:25:01.000,150,11083490,4485,0,1748615100,13142.810545330001,29987.275979939994,53273.26627824001 2025-05-30,14:25:02.000,150,11083544,4565,0,1748615101,13142.675819129996,27678.78459276,53273.15448432 2025-05-30,14:25:03.000,150,11083527,4765,0,1748615102,13142.615192339996,29987.008113000004,53273.03570328 2025-05-30,14:25:04.000,150,11083547,4805,0,1748615103,13142.493938759995,30448.33842585,53272.99378056 2025-05-30,14:25:05.000,150,11083494,4285,0,1748615104,13142.41983934999,31371.379704570005,53272.87499952 2025-05-30,14:25:06.000,150,11083539,4685,0,1748615105,13142.34573994,29986.289101739996,53272.82608968 2025-05-30,14:25:07.000,150,11083507,4925,0,1748615106,13142.231222669994,24445.99013259,53272.83307680001 2025-05-30,14:25:08.000,150,11083574,4445,0,1748615107,13142.211013739994,26292.347606099996,53272.63743744 2025-05-30,14:25:09.000,150,11083495,4925,0,1748615108,13142.17733218999,29523.732240269994,53272.65141168 2025-05-30,14:25:10.000,150,11083370,4285,0,1748615109,13142.130178019994,32755.039334009998,53272.58154048 2025-05-30,14:25:11.000,150,11083546,4445,0,1748615110,13142.17733218999,26753.184479849995,53272.623463200005 2025-05-30,14:25:12.000,150,11083533,4685,0,1748615111,13142.184068499999,32292.74329035,53272.553592000004 2025-05-30,14:25:13.000,150,11083525,4965,0,1748615112,13142.17733218999,27214.317417059996,53272.51865640001 2025-05-30,14:25:14.000,150,11083469,4725,0,1748615113,13142.157123259989,24905.811931620003,53272.43481096 2025-05-30,14:25:15.000,150,11083533,4805,0,1748615114,13142.089760159994,31830.263969310006,53272.4138496 2025-05-30,14:25:16.000,150,11083568,4365,0,1748615115,13141.995451819988,29060.12505843,53272.36493976 2025-05-30,14:25:17.000,150,11083538,4485,0,1748615116,13141.907879789993,28136.583291479998,53272.30904280001 2025-05-30,14:25:18.000,150,11083565,3845,0,1748615117,13141.853989310002,29521.236848250002,53272.37891400001 2025-05-30,14:25:19.000,150,11083486,4245,0,1748615118,13141.860725619998,26289.58434714,53272.30904280001 2025-05-30,14:25:20.000,150,11083484,4205,0,1748615119,13141.887670859993,30905.728275030007,53272.36493976 2025-05-30,14:25:21.000,150,11083525,4685,0,1748615120,13141.955033959988,28597.286231759994,53272.336991280004 2025-05-30,14:25:22.000,150,11083485,4805,0,1748615121,13142.022397059998,29982.038476350004,53272.26712008 2025-05-30,14:25:23.000,150,11083493,4805,0,1748615122,13142.089760159994,25365.53504283,53272.3439784 2025-05-30,14:25:24.000,150,11083569,4605,0,1748615123,13142.23795897999,31828.39594986,53272.26712008 2025-05-30,14:25:25.000,150,11083506,4365,0,1748615124,13142.33900362999,30904.959919860004,53272.30205568 2025-05-30,14:25:26.000,150,11083543,4885,0,1748615125,13142.41983934999,32751.282147720005,53272.336991280004 2025-05-30,14:25:27.000,150,11083539,4805,0,1748615126,13142.534356619995,34136.02734318,53272.357952640006 2025-05-30,14:25:28.000,150,11083572,4405,0,1748615127,13142.642137579991,29057.89048422,53272.37192688 2025-05-30,14:25:29.000,150,11083486,4285,0,1748615128,13142.682555439991,27672.983158770003,53272.44878520001 2025-05-30,14:25:30.000,150,11083483,4925,0,1748615129,13142.62192864999,32289.38790447,53272.49070792 2025-05-30,14:25:31.000,150,11083535,4885,0,1748615130,13142.594983409996,27211.37792985,53272.44878520001 2025-05-30,14:25:32.000,150,11083541,4885,0,1748615131,13142.534356619995,32289.451346639995,53272.49769504001 2025-05-30,14:25:33.000,150,11083561,4925,0,1748615132,13142.413103039995,29981.4393003,53272.553592000004 2025-05-30,14:25:34.000,150,11083527,4805,0,1748615133,13142.231222669994,25826.85125742,53272.59551472001 2025-05-30,14:25:35.000,150,11083464,4205,0,1748615134,13142.062814919998,35059.886320980004,53272.63743744 2025-05-30,14:25:36.000,150,11083469,4965,0,1748615135,13141.907879789993,31367.058587880005,53272.65141168 2025-05-30,14:25:37.000,150,11083537,4805,0,1748615136,13141.759680969997,29520.849146099994,53272.6583988 2025-05-30,14:25:38.000,150,11083504,4485,0,1748615137,13141.591273220001,25828.098953430002,53272.67936016 2025-05-30,14:25:39.000,150,11083545,5044,0,1748615138,13141.40939285,26751.86629254,53272.67936016 2025-05-30,14:25:40.000,150,11083518,4125,0,1748615139,13141.30161188999,29060.646694049996,53272.68634728001 2025-05-30,14:25:41.000,150,11083562,4365,0,1748615140,13141.315084509995,33215.904404279994,53272.65141168 2025-05-30,14:25:42.000,150,11083504,4365,0,1748615141,13141.476755949996,27676.324446390005,53272.61647608001 2025-05-30,14:25:43.000,150,11083402,4125,0,1748615142,13141.624954769992,33216.32735208,53272.61647608001 2025-05-30,14:25:44.000,150,11083439,4685,0,1748615143,13141.773153590002,31831.511665319995,53272.72827 2025-05-30,14:25:45.000,150,11083575,4805,0,1748615144,13141.941561339998,26753.417101140003,53272.693334400006 2025-05-30,14:25:46.000,150,11083562,4405,0,1748615145,13142.130178019994,29523.464373330004,53272.73525712001 2025-05-30,14:25:47.000,150,11083517,4765,0,1748615146,13142.372685179995,29523.577159409993,53272.77019272 2025-05-30,14:25:48.000,150,11083571,3965,0,1748615147,13142.50067506999,28138.775570910002,53272.84705104 2025-05-30,14:25:49.000,150,11083581,4965,0,1748615148,13142.62192864999,31832.117890499998,53272.77019272 2025-05-30,14:25:50.000,150,11083492,4445,0,1748615149,13142.62192864999,24907.29929805,53272.81910256 2025-05-30,14:25:51.000,150,11083529,4605,0,1748615150,13142.696028059996,31832.188381800006,53272.7981412 2025-05-30,14:25:52.000,150,11083560,4205,0,1748615151,13142.722973299991,26753.854147200007,53272.7981412 2025-05-30,14:25:53.000,150,11083521,4885,0,1748615152,13142.770127470001,29523.760436790006,53272.89596088 2025-05-30,14:25:54.000,150,11083516,4645,0,1748615153,13142.770127470001,28138.916553510004,53272.89596088 2025-05-30,14:25:55.000,150,11083537,4885,0,1748615154,13142.763391159991,27215.656751760005,53272.90294800001 2025-05-30,14:25:56.000,150,11083516,4445,0,1748615155,13142.736445919996,29062.458320460006,53272.958844960005 2025-05-30,14:25:57.000,150,11083561,4845,0,1748615156,13142.702764369991,29986.042382190004,53272.94487072 2025-05-30,14:25:58.000,150,11083544,4325,0,1748615157,13142.62192864999,28601.353579770002,53272.92390936 2025-05-30,14:25:59.000,150,11083386,4485,0,1748615158,13142.56130185999,29525.050427580005,53272.90294800001 2025-05-30,14:26:00.000,150,11083371,4685,0,1748615159,13142.574774479996,32757.027188670007,53272.80512832 2025-05-30,14:26:01.000,150,11083371,4805,0,1748615160,13142.655610199996,29064.143062529998,53272.85403816001 2025-05-30,14:26:02.000,150,11083513,4845,0,1748615161,13142.64887389,29064.61535424,53272.84705104 2025-05-30,14:26:03.000,150,11083486,4125,0,1748615162,13142.696028059996,31373.466247050004,53272.78416696001 2025-05-30,14:26:04.000,150,11083483,4645,0,1748615163,13142.736445919996,32758.993895940002,53272.81211544001 2025-05-30,14:26:05.000,150,11083555,4805,0,1748615164,13142.783600089992,27219.3786924,53272.7981412 2025-05-30,14:26:06.000,150,11083490,4485,0,1748615165,13142.898117359997,29066.483373690004,53272.721282880004 2025-05-30,14:26:07.000,150,11083541,4685,0,1748615166,13143.079997729998,28143.470291489997,53272.68634728001 2025-05-30,14:26:08.000,150,11083553,4805,0,1748615167,13143.295559649989,34607.43791193,53272.742244240006 2025-05-30,14:26:09.000,150,11083520,4325,0,1748615168,13143.51785787999,30452.610198630005,53272.81211544001 2025-05-30,14:26:10.000,150,11083512,4165,0,1748615169,13143.794046589996,30452.878065569996,53272.84705104 2025-05-30,14:26:11.000,150,11083503,4605,0,1748615170,13144.110653160002,30453.082490340006,53272.83307680001 2025-05-30,14:26:12.000,150,11083544,4405,0,1748615171,13144.306006149993,28606.295019900004,53272.87499952 2025-05-30,14:26:13.000,150,11083535,4805,0,1748615172,13144.440732349998,24451.143046619996,53272.89596088 2025-05-30,14:26:14.000,150,11083524,4365,0,1748615173,13144.602403789999,25374.536781839997,53272.9728192 2025-05-30,14:26:15.000,150,11083560,4445,0,1748615174,13144.75733891999,26759.592139019995,53273.02172904001 2025-05-30,14:26:16.000,150,11083559,5005,0,1748615175,13144.81796570999,33223.28484339001,53273.09160024 2025-05-30,14:26:17.000,150,11083543,4605,0,1748615176,13144.90553774,33223.29189252001,53273.14051008 2025-05-30,14:26:18.000,150,11083544,3485,0,1748615177,13144.9459556,29991.434966639994,53273.18941992001 2025-05-30,14:26:19.000,150,11083501,4885,0,1748615178,13145.00658239,26759.613286410007,53273.23832976001 2025-05-30,14:26:20.000,150,11083502,4205,0,1748615179,13145.02679132,29068.055329680006,53273.364097920006 2025-05-30,14:26:21.000,150,11083510,4325,0,1748615180,13145.08741811,27221.176220549998,53273.413007760006 2025-05-30,14:26:22.000,150,11083506,4085,0,1748615181,13145.154781209996,30452.955606000003,53273.41999488 2025-05-30,14:26:23.000,150,11083526,4365,0,1748615182,13145.249089550001,26297.824780109993,53273.47589184 2025-05-30,14:26:24.000,150,11083564,4565,0,1748615183,13145.383815749992,29529.632362079996,53273.559737280004 2025-05-30,14:26:25.000,150,11083505,4485,0,1748615184,13145.545487189993,32761.57387752,53273.6365956 2025-05-30,14:26:26.000,150,11083530,4365,0,1748615185,13145.754312799989,30914.737063170003,53273.73441528 2025-05-30,14:26:27.000,150,11083483,4885,0,1748615186,13145.97661102999,32761.510435350006,53273.8112736 2025-05-30,14:26:28.000,150,11083516,4365,0,1748615187,13146.192172949995,25374.65661705,53273.916080400006 2025-05-30,14:26:29.000,150,11083522,4405,0,1748615188,13146.28648129,28145.02814922,53274.0208872 2025-05-30,14:26:30.000,150,11083504,4485,0,1748615189,13146.333635459996,29530.316127690006,53274.062809920004 2025-05-30,14:26:31.000,150,11083539,5285,0,1748615190,13146.421207489992,29992.224469199995,53274.18857808 2025-05-30,14:26:32.000,150,11083517,4845,0,1748615191,13146.414471179996,29992.457090490003,53274.230500800004 2025-05-30,14:26:33.000,150,11083499,4685,0,1748615192,13146.468361660001,32762.84977005,53274.349281840005 2025-05-30,14:26:34.000,150,11083520,4445,0,1748615193,13146.549197380002,28607.733042420004,53274.47505 2025-05-30,14:26:35.000,150,11083525,5005,0,1748615194,13146.589615240002,27684.445044149994,53274.57985680001 2025-05-30,14:26:36.000,150,11083534,4405,0,1748615195,13146.589615240002,29069.71187523,53274.6147924 2025-05-30,14:26:37.000,150,11083500,4245,0,1748615196,13146.582878929992,28608.057302400004,53274.649728 2025-05-30,14:26:38.000,150,11083510,3685,0,1748615197,13146.549197380002,27222.92440479,53274.83838024 2025-05-30,14:26:39.000,150,11083573,4725,0,1748615198,13146.461625349992,29531.3523498,53274.901264320004 2025-05-30,14:26:40.000,150,11083459,4965,0,1748615199,13146.414471179996,27684.5507811,53275.020045360005 2025-05-30,14:26:41.000,150,11083498,4285,0,1748615200,13146.374053319996,28146.099616980006,53275.138826400005 2025-05-30,14:26:42.000,150,11083514,4405,0,1748615201,13146.448152730001,32762.828622660003,53275.25062032001 2025-05-30,14:26:43.000,150,11083536,4285,0,1748615202,13146.515515829997,32762.652394410004,53275.3135044 2025-05-30,14:26:44.000,150,11083534,4445,0,1748615203,13146.596351549997,30915.822629190006,53275.49516952001 2025-05-30,14:26:45.000,150,11083388,4365,0,1748615204,13146.670450960002,27683.874064620002,53275.572027840004 2025-05-30,14:26:46.000,150,11083403,4645,0,1748615205,13146.818649779998,30453.97068072,53275.592989200006 2025-05-30,14:26:47.000,150,11083489,5005,0,1748615206,13146.933167049989,26298.741167009997,53275.65587328 2025-05-30,14:26:48.000,150,11083551,4685,0,1748615207,13147.088102179994,27222.191295270008,53275.71177024001 2025-05-30,14:26:49.000,150,11083527,4885,0,1748615208,13147.15546527999,30454.005926369995,53275.760680080006 2025-05-30,14:26:50.000,150,11083543,4805,0,1748615209,13147.29692778999,31839.195217019995,53275.87946112001 2025-05-30,14:26:51.000,150,11083449,4925,0,1748615210,13147.33734564999,27684.106685909996,53275.907409600004 2025-05-30,14:26:52.000,150,11083525,4845,0,1748615211,13147.33734564999,28607.740091550004,53276.04715200001 2025-05-30,14:26:53.000,150,11083475,4725,0,1748615212,13147.31713671999,26299.565915219995,53276.0820876 2025-05-30,14:26:54.000,150,11083562,4245,0,1748615213,13147.21609206999,29070.141872160006,53276.13099744 2025-05-30,14:26:55.000,150,11083527,4805,0,1748615214,13147.040948009999,26762.017039740007,53276.242791360004 2025-05-30,14:26:56.000,150,11083480,4125,0,1748615215,13146.805177159993,29070.867932549998,53276.27772696 2025-05-30,14:26:57.000,150,11083478,4525,0,1748615216,13146.589615240002,31379.570793630002,53276.30567544001 2025-05-30,14:26:58.000,150,11083497,4004,0,1748615217,13146.508779520002,25377.687742950002,53276.410482240004 2025-05-30,14:26:59.000,150,11083479,4565,0,1748615218,13146.454889039996,24916.117759679997,53276.410482240004 2025-05-30,14:27:00.000,150,11083538,4405,0,1748615219,13146.488570590001,24916.308086189994,53276.45240496001 2025-05-30,14:27:01.000,150,11083506,4365,0,1748615220,13146.603087859992,31380.437836619996,53276.56419888 2025-05-30,14:27:02.000,150,11083505,4845,0,1748615221,13146.724341439993,27686.862895740007,53276.54323752001 2025-05-30,14:27:03.000,150,11083510,4405,0,1748615222,13146.879276569998,30457.079347050007,53276.59214736001 2025-05-30,14:27:04.000,150,11083497,4845,0,1748615223,13147.081365869999,30457.086396180006,53276.745864000004 2025-05-30,14:27:05.000,150,11083505,4925,0,1748615224,13147.209355759995,33227.415633569995,53276.73887688001 2025-05-30,14:27:06.000,150,11083535,4765,0,1748615225,13147.36429089,25378.308066390004,53276.80176096 2025-05-30,14:27:07.000,150,11083474,4205,0,1748615226,13147.5057534,28610.207287049998,53276.97643896001 2025-05-30,14:27:08.000,150,11083548,3685,0,1748615227,13147.559643879991,29533.502334449993,53277.081245760004 2025-05-30,14:27:09.000,150,11083517,4805,0,1748615228,13147.44512661,31842.02191815,53277.14412984001 2025-05-30,14:27:10.000,150,11083470,4365,0,1748615229,13147.12178373,27224.84176815,53277.19303968001 2025-05-30,14:27:11.000,150,11083549,4485,0,1748615230,13146.731077750002,29071.63628772,53277.25592376 2025-05-30,14:27:12.000,150,11083511,4805,0,1748615231,13146.23932711999,29071.66448424,53277.33976920001 2025-05-30,14:27:13.000,150,11083494,4245,0,1748615232,13145.673477079989,27686.383554900007,53277.43060176001 2025-05-30,14:27:14.000,150,11083499,4725,0,1748615233,13145.053736559996,26301.088527300002,53277.49348584 2025-05-30,14:27:15.000,150,11083537,4925,0,1748615234,13144.393578179988,36458.518302540004,53277.486498720005 2025-05-30,14:27:16.000,150,11083495,4845,0,1748615235,13143.80078289999,26300.982790349997,53277.50047296 2025-05-30,14:27:17.000,150,11083513,4605,0,1748615236,13143.248405479993,25377.55380948,53277.49348584 2025-05-30,14:27:18.000,150,11083492,4325,0,1748615237,13142.776863779996,28609.431882749996,53277.46553736 2025-05-30,14:27:19.000,150,11083563,4645,0,1748615238,13142.433311969995,32302.950430590005,53277.56335704 2025-05-30,14:27:20.000,150,11083500,4125,0,1748615239,13142.157123259989,30456.057223199998,53277.46553736 2025-05-30,14:27:21.000,150,11083505,4645,0,1748615240,13142.029133369993,32764.534512119993,53277.437588880006 2025-05-30,14:27:22.000,150,11083462,4605,0,1748615241,13142.002188129998,29994.09953778,53277.40265328 2025-05-30,14:27:23.000,150,11083477,4925,0,1748615242,13141.995451819988,24915.159077999997,53277.416627520004 2025-05-30,14:27:24.000,150,11083531,4725,0,1748615243,13142.056078609989,30916.985735640003,53277.40265328 2025-05-30,14:27:25.000,150,11083486,4365,0,1748615244,13142.029133369993,28608.036155010006,53277.33976920001 2025-05-30,14:27:26.000,150,11083511,4645,0,1748615245,13141.988715509993,31839.582919170003,53277.3747048 2025-05-30,14:27:27.000,150,11083481,4725,0,1748615246,13141.934825029988,32300.892084630003,53277.33976920001 2025-05-30,14:27:28.000,150,11083541,4965,0,1748615247,13141.860725619998,28606.83075378,53277.40265328 2025-05-30,14:27:29.000,150,11083537,4845,0,1748615248,13141.766417279992,26297.90232054,53277.35374344 2025-05-30,14:27:30.000,150,11083500,4125,0,1748615249,13141.692317870002,29067.590087100005,53277.43060176001 2025-05-30,14:27:31.000,150,11083533,4725,0,1748615250,13141.618218459997,31837.20031323,53277.43060176001 2025-05-30,14:27:32.000,150,11083523,4725,0,1748615251,13141.510437500001,31836.636382829995,53277.416627520004 2025-05-30,14:27:33.000,150,11083485,4445,0,1748615252,13141.294875579995,29527.82073567,53277.42361464 2025-05-30,14:27:34.000,150,11083510,4205,0,1748615253,13141.05910472999,35067.569872680004,53277.45156312 2025-05-30,14:27:35.000,150,11083558,3285,0,1748615254,13140.782916019998,28603.77848049,53277.49348584 2025-05-30,14:27:36.000,150,11083529,5085,0,1748615255,13140.473045760002,23986.852099170006,53277.437588880006 2025-05-30,14:27:37.000,150,11083545,4885,0,1748615256,13140.297901699996,29988.403840740008,53277.45156312 2025-05-30,14:27:38.000,150,11083525,3804,0,1748615257,13140.055394539995,33220.112734890005,53277.34675632 2025-05-30,14:27:39.000,150,11083494,3444,0,1748615258,13139.82636,30911.783477699995,53277.28387224 2025-05-30,14:27:40.000,150,11083516,4045,0,1748615259,13139.637743319989,30450.12185574,53277.214001039996 2025-05-30,14:27:41.000,150,11083495,4605,0,1748615260,13139.516489739988,29988.537774209995,53277.15810408 2025-05-30,14:27:42.000,150,11083504,4285,0,1748615261,13139.469335569993,29526.86205399,53277.11618136 2025-05-30,14:27:43.000,150,11083534,4525,0,1748615262,13139.408708779993,28141.84194246,53277.01137456 2025-05-30,14:27:44.000,150,11083509,4845,0,1748615263,13139.395236160002,29988.4884303,53276.96246472 2025-05-30,14:27:45.000,150,11083504,4325,0,1748615264,13139.455862950002,29988.558921599993,53276.87861928001 2025-05-30,14:27:46.000,150,11083513,4525,0,1748615265,13139.536698669988,29526.932545289994,53276.88560640001 2025-05-30,14:27:47.000,150,11083487,4965,0,1748615266,13139.637743319989,29065.4048568,53276.79477384 2025-05-30,14:27:48.000,150,11083501,4725,0,1748615267,13139.765733209999,29527.20041223,53276.82970944 2025-05-30,14:27:49.000,150,11083528,4405,0,1748615268,13139.806151069999,30450.76332657,53276.73188976 2025-05-30,14:27:50.000,150,11083521,4805,0,1748615269,13139.84656893,28142.63849415,53276.745864000004 2025-05-30,14:27:51.000,150,11083522,4485,0,1748615270,13139.913932029995,26296.020202829997,53276.73887688001 2025-05-30,14:27:52.000,150,11083533,4805,0,1748615271,13139.994767749995,27219.54082239,53276.766825360006 2025-05-30,14:27:53.000,150,11083516,4325,0,1748615272,13140.00150405999,29528.13794652,53276.71092840001 2025-05-30,14:27:54.000,150,11083481,4605,0,1748615273,13140.04865823,28605.117815189995,53276.72490264 2025-05-30,14:27:55.000,150,11083548,4285,0,1748615274,13140.00824037,27220.35852147,53276.70394128 2025-05-30,14:27:56.000,150,11083496,4245,0,1748615275,13140.0284493,25373.979900570004,53276.696954160005 2025-05-30,14:27:57.000,150,11083513,4805,0,1748615276,13140.116021329995,28606.055349479997,53276.62009584001 2025-05-30,14:27:58.000,150,11083462,4325,0,1748615277,13140.217065979996,28144.612250549995,53276.6061216 2025-05-30,14:27:59.000,150,11083449,4765,0,1748615278,13140.398946349997,30453.272816850003,53276.648044320005 2025-05-30,14:28:00.000,150,11083520,4365,0,1748615279,13140.520199929997,34147.00283858999,53276.68297992 2025-05-30,14:28:01.000,150,11083535,4685,0,1748615280,13140.648189819993,32300.28585945,53276.66201856 2025-05-30,14:28:02.000,150,11083551,4525,0,1748615281,13140.823333879998,28606.703869439996,53276.68297992 2025-05-30,14:28:03.000,150,11083507,4845,0,1748615282,13141.032159489994,24913.03024074,53276.64105720001 2025-05-30,14:28:04.000,150,11083477,5044,0,1748615283,13141.294875579995,28144.73208576,53276.66900568001 2025-05-30,14:28:05.000,150,11083507,4685,0,1748615284,13141.517173809996,29529.639411209995,53276.75983824001 2025-05-30,14:28:06.000,150,11083545,4845,0,1748615285,13141.678845249997,26759.345419470003,53276.766825360006 2025-05-30,14:28:07.000,150,11083558,4325,0,1748615286,13141.874198240002,27220.943599260005,53276.815735200005 2025-05-30,14:28:08.000,150,11083554,4445,0,1748615287,13141.995451819988,29529.294003839997,53276.87163216 2025-05-30,14:28:09.000,150,11083500,4285,0,1748615288,13142.19754111999,31837.67965407,53276.85765792001 2025-05-30,14:28:10.000,150,11083543,4605,0,1748615289,13142.34573994,29529.364495140006,53276.90656776001 2025-05-30,14:28:11.000,150,11083503,4685,0,1748615290,13142.473729829995,30452.786426880004,53276.89958064 2025-05-30,14:28:12.000,150,11083506,4245,0,1748615291,13142.62192864999,24450.93862185,53277.02534880001 2025-05-30,14:28:13.000,150,11083568,4125,0,1748615292,13142.662346509991,33223.21435209,53277.01836168 2025-05-30,14:28:14.000,150,11083476,4365,0,1748615293,13142.837490569997,30453.237571200007,53277.00438744001 2025-05-30,14:28:15.000,150,11083540,4365,0,1748615294,13142.898117359997,30915.124765319997,53277.0602844 2025-05-30,14:28:16.000,150,11083575,4605,0,1748615295,13143.046316179993,27221.768347470002,53277.1301556 2025-05-30,14:28:17.000,150,11083548,4325,0,1748615296,13143.167569759993,35994.21325683,53277.08823288 2025-05-30,14:28:18.000,150,11083501,4845,0,1748615297,13143.261878099998,29069.014011360006,53277.20701392 2025-05-30,14:28:19.000,150,11083494,4445,0,1748615298,13143.356186439989,27222.360474390007,53277.17906544 2025-05-30,14:28:20.000,150,11083556,4485,0,1748615299,13143.511121569994,30454.358382870007,53277.32579496 2025-05-30,14:28:21.000,150,11083548,4405,0,1748615300,13143.632375149995,30454.520512860006,53277.29784648 2025-05-30,14:28:22.000,150,11083553,4685,0,1748615301,13143.693001939995,27222.846864360006,53277.38867904001 2025-05-30,14:28:23.000,150,11083479,4965,0,1748615302,13143.753628729995,35072.01082458001,53277.444576 2025-05-30,14:28:24.000,150,11083519,4965,0,1748615303,13143.80078289999,28146.726989550007,53277.49348584 2025-05-30,14:28:25.000,150,11083570,4125,0,1748615304,13143.794046589996,29070.240559979997,53277.549382799996 2025-05-30,14:28:26.000,150,11083491,4685,0,1748615305,13143.861409689991,34148.962496730004,53277.605279760006 2025-05-30,14:28:27.000,150,11083489,5125,0,1748615306,13143.868146,32763.914188680006,53277.717073679996 2025-05-30,14:28:28.000,150,11083522,4605,0,1748615307,13143.881618619991,30917.01393216,53277.72406080001 2025-05-30,14:28:29.000,150,11083527,4805,0,1748615308,13143.874882309996,25376.454145199998,53277.77995776 2025-05-30,14:28:30.000,150,11083469,4605,0,1748615309,13143.82099182999,29531.690708039998,53277.84982896 2025-05-30,14:28:31.000,150,11083527,4765,0,1748615310,13143.834464449996,27684.818648040004,53277.989571360005 2025-05-30,14:28:32.000,150,11083523,4765,0,1748615311,13143.76710135,28146.437975220004,53277.98258424001 2025-05-30,14:28:33.000,150,11083550,3605,0,1748615312,13143.70647456,32301.604046759996,53278.01053272001 2025-05-30,14:28:34.000,150,11083523,4045,0,1748615313,13143.62563884,28608.015007619993,53278.10136528001 2025-05-30,14:28:35.000,150,11083538,4365,0,1748615314,13143.511121569994,29069.7048261,53278.19219784 2025-05-30,14:28:36.000,150,11083486,4325,0,1748615315,13143.430285849994,25837.939538909995,53278.18521072 2025-05-30,14:28:37.000,150,11083587,5125,0,1748615316,13143.443758469999,30916.830654780002,53278.26905616001 2025-05-30,14:28:38.000,150,11083487,5165,0,1748615317,13143.50438526,26761.720976280005,53278.24809480001 2025-05-30,14:28:39.000,150,11083491,4725,0,1748615318,13143.63911145999,26300.200336919996,53278.26206904 2025-05-30,14:28:40.000,150,11083485,4805,0,1748615319,13143.881618619991,26300.397712560007,53278.29001752 2025-05-30,14:28:41.000,150,11083491,4525,0,1748615320,13144.144334709992,30917.599009950005,53278.324953120005 2025-05-30,14:28:42.000,150,11083460,4645,0,1748615321,13144.312742460002,28609.304998410007,53278.31097888 2025-05-30,14:28:43.000,150,11083541,4085,0,1748615322,13144.494622829989,26762.827689690006,53278.39482432001 2025-05-30,14:28:44.000,150,11083560,4525,0,1748615323,13144.689975819994,29071.79841771,53278.45072128 2025-05-30,14:28:45.000,150,11083391,4885,0,1748615324,13144.851647259995,28148.686647690003,53278.47866976 2025-05-30,14:28:46.000,150,11083374,4045,0,1748615325,13144.93921928999,27687.151910069995,53278.53456672001 2025-05-30,14:28:47.000,150,11083415,5125,0,1748615326,13144.98637346,28149.088448099996,53278.58347656001 2025-05-30,14:28:48.000,150,11083416,3605,0,1748615327,13144.972900839995,28149.391560689997,53278.62539928 2025-05-30,14:28:49.000,150,11083384,3605,0,1748615328,13144.932482979995,29534.672490030003,53278.63937352 2025-05-30,14:28:50.000,150,11083529,5125,0,1748615329,13144.81796570999,29996.538536759996,53278.68828336 2025-05-30,14:28:51.000,150,11083569,5005,0,1748615330,13144.642821649999,34613.85966936,53278.67430912 2025-05-30,14:28:52.000,150,11083520,4445,0,1748615331,13144.427259729993,30458.496222179994,53278.71623184 2025-05-30,14:28:53.000,150,11083547,4765,0,1748615332,13144.151071020002,29996.940337170003,53278.758154560004 2025-05-30,14:28:54.000,150,11083530,4405,0,1748615333,13143.82772814,30920.594890199995,53278.709244720005 2025-05-30,14:28:55.000,150,11083558,4405,0,1748615334,13143.63911145999,30920.672430630002,53278.67430912 2025-05-30,14:28:56.000,150,11083551,4885,0,1748615335,13143.49764894999,25379.96461194,53278.63238640001 2025-05-30,14:28:57.000,150,11083547,4605,0,1748615336,13143.43702215999,28150.265652810005,53278.5974508 2025-05-30,14:28:58.000,150,11083497,5165,0,1748615337,13143.450494779994,34614.1275363,53278.47168264 2025-05-30,14:28:59.000,150,11083477,4125,0,1748615338,13143.54480312,32305.495166520006,53278.492644000005 2025-05-30,14:29:00.000,150,11083548,3645,0,1748615339,13143.70647456,30458.531467830006,53278.49963112 2025-05-30,14:29:01.000,150,11083500,3525,0,1748615340,13143.915300169996,25841.210335230004,53278.47168264 2025-05-30,14:29:02.000,150,11083489,5044,0,1748615341,13144.130862090002,29072.989720679994,53278.387837199996 2025-05-30,14:29:03.000,150,11083560,3565,0,1748615342,13144.292533530002,27225.913235910004,53278.30399176 2025-05-30,14:29:04.000,150,11083478,4525,0,1748615343,13144.454204969988,26763.934403100007,53278.31097888 2025-05-30,14:29:05.000,150,11083540,4645,0,1748615344,13144.535040689989,26763.54670095,53278.26206904 2025-05-30,14:29:06.000,150,11083543,5125,0,1748615345,13144.629349029994,27686.750109660003,53278.220146319996 2025-05-30,14:29:07.000,150,11083511,5085,0,1748615346,13144.595667479989,27224.961603360003,53278.220146319996 2025-05-30,14:29:08.000,150,11083524,4525,0,1748615347,13144.602403789999,26763.264735749995,53278.23412056 2025-05-30,14:29:09.000,150,11083528,3444,0,1748615348,13144.588931169994,33688.80233946,53278.276043280006 2025-05-30,14:29:10.000,150,11083546,4325,0,1748615349,13144.561985929999,33227.00678403,53278.220146319996 2025-05-30,14:29:11.000,150,11083514,4725,0,1748615350,13144.548513309994,31380.113576639997,53278.19219784 2025-05-30,14:29:12.000,150,11083530,4445,0,1748615351,13144.514831759989,31380.007839690006,53278.13630088 2025-05-30,14:29:13.000,150,11083486,3485,0,1748615352,13144.433996039988,32303.352230999997,53278.17123648 2025-05-30,14:29:14.000,150,11083512,3565,0,1748615353,13144.245379359993,29994.73395948,53278.12232664 2025-05-30,14:29:15.000,150,11083390,3485,0,1748615354,13144.144334709992,28609.636307520006,53278.052455439996 2025-05-30,14:29:16.000,150,11083375,5125,0,1748615355,13144.063498989992,30918.113596440002,53277.97559712 2025-05-30,14:29:17.000,150,11083506,4565,0,1748615356,13144.029817440001,29533.037091870006,53278.0035456 2025-05-30,14:29:18.000,150,11083527,4925,0,1748615357,13144.029817440001,26301.166067729995,53277.93367440001 2025-05-30,14:29:19.000,150,11083457,4245,0,1748615358,13144.076971609997,27686.411751420004,53277.89175168001 2025-05-30,14:29:20.000,150,11083562,3444,0,1748615359,13144.178016259997,31842.00077076,53277.84982896 2025-05-30,14:29:21.000,150,11083519,4965,0,1748615360,13144.285797219993,30457.072297920007,53277.77995776 2025-05-30,14:29:22.000,150,11083516,4565,0,1748615361,13144.373369249988,29072.038088129993,53277.73803504 2025-05-30,14:29:23.000,150,11083508,4445,0,1748615362,13144.427259729993,24454.94252769,53277.717073679996 2025-05-30,14:29:24.000,150,11083485,4845,0,1748615363,13144.433996039988,26763.596044859994,53277.703099440005 2025-05-30,14:29:25.000,150,11083386,3885,0,1748615364,13144.494622829989,21684.761322029997,53277.654189600005 2025-05-30,14:29:26.000,150,11083401,4085,0,1748615365,13144.481150209998,28610.552694419996,53277.605279760006 2025-05-30,14:29:27.000,150,11083515,4805,0,1748615366,13144.440732349998,33227.85267963,53277.584318400004 2025-05-30,14:29:28.000,150,11083481,4925,0,1748615367,13144.332951390003,27687.539612220004,53277.54239568 2025-05-30,14:29:29.000,150,11083527,5005,0,1748615368,13144.252115670002,29072.876934600004,53277.50047296 2025-05-30,14:29:30.000,150,11083520,4245,0,1748615369,13144.076971609997,23994.12680133,53277.416627520004 2025-05-30,14:29:31.000,150,11083514,4405,0,1748615370,13143.935509099996,29534.735932199997,53277.38867904001 2025-05-30,14:29:32.000,150,11083501,4125,0,1748615371,13143.78731028,32304.888941340003,53277.29784648 2025-05-30,14:29:33.000,150,11083535,4165,0,1748615372,13143.65932038999,33228.233332649994,53277.19303968001 2025-05-30,14:29:34.000,150,11083504,3405,0,1748615373,13143.53806680999,32304.790253519997,53277.11618136 2025-05-30,14:29:35.000,150,11083575,5085,0,1748615374,13143.551539429995,29996.030999399998,53277.0602844 2025-05-30,14:29:36.000,150,11083476,4245,0,1748615375,13143.54480312,31381.121602230007,53276.983426080005 2025-05-30,14:29:37.000,150,11083481,5125,0,1748615376,13143.571748359995,28610.728922669994,53276.94849048 2025-05-30,14:29:38.000,150,11083533,4245,0,1748615377,13143.571748359995,28148.996809410004,53276.80874808001 2025-05-30,14:29:39.000,150,11083526,4405,0,1748615378,13143.632375149995,29072.320053329997,53276.7807996 2025-05-30,14:29:40.000,150,11083515,4805,0,1748615379,13143.82099182999,28610.51039964,53276.78778672001 2025-05-30,14:29:41.000,150,11083509,4004,0,1748615380,13143.989399580001,30918.973590299996,53276.71791552001 2025-05-30,14:29:42.000,150,11083516,4365,0,1748615381,13144.238643049997,28610.461055730004,53276.62708296 2025-05-30,14:29:43.000,150,11083506,4445,0,1748615382,13144.514831759989,29533.812496169994,53276.61310872 2025-05-30,14:29:44.000,150,11083534,4325,0,1748615383,13144.770811539995,28148.700745950002,53276.5362504 2025-05-30,14:29:45.000,150,11083505,4605,0,1748615384,13145.02005500999,22608.105713340003,53276.56419888 2025-05-30,14:29:46.000,150,11083538,3645,0,1748615385,13145.188462760001,28610.221385309997,53276.47336632001 2025-05-30,14:29:47.000,150,11083554,3845,0,1748615386,13145.370343130002,30456.910167930007,53276.45240496001 2025-05-30,14:29:48.000,150,11083491,4765,0,1748615387,13145.612850289988,30456.84672576,53276.396508 2025-05-30,14:29:49.000,150,11083513,4004,0,1748615388,13145.85535744999,30456.705743159997,53276.45240496001 2025-05-30,14:29:50.000,150,11083511,4725,0,1748615389,13146.09786460999,30456.635251860003,53276.38253376001 2025-05-30,14:29:51.000,150,11083487,4925,0,1748615390,13146.320162839991,29071.396617299994,53276.36855952 2025-05-30,14:29:52.000,150,11083515,3924,0,1748615391,13146.495306899997,23069.154060989997,53276.361572400005 2025-05-30,14:29:53.000,150,11083465,4085,0,1748615392,13146.670450960002,33226.70367144,53276.29868832 2025-05-30,14:29:54.000,150,11083542,3685,0,1748615393,13146.784968229993,30918.113596440002,53276.38253376001 2025-05-30,14:29:55.000,150,11083510,3525,0,1748615394,13146.980321219999,25839.271824480005,53276.38952088 2025-05-30,14:29:56.000,150,11083478,3605,0,1748615395,13147.13525634999,32764.80237906,53276.34759816 2025-05-30,14:29:57.000,150,11083482,4365,0,1748615396,13147.209355759995,25377.426925139996,53276.35458528001 2025-05-30,14:29:58.000,150,11083530,4645,0,1748615397,13147.24303731,30456.20525493,53276.41746936 2025-05-30,14:29:59.000,150,11083384,3444,0,1748615398,13147.290191479995,29532.691684499994,53276.42445648001 2025-05-30,14:30:00.000,150,11083359,4765,0,1748615399,13147.35755457999,29532.6211932,53276.47336632001 2025-05-30,14:30:01.000,150,11083355,4845,0,1748615400,13147.411445059995,26300.65148124,53276.50131480001 2025-05-30,14:30:02.000,150,11083558,4405,0,1748615401,13147.573116499996,25838.891171459996,53276.480353440005 2025-05-30,14:30:03.000,150,11083515,4205,0,1748615402,13147.741524249992,28608.931394519997,53276.54323752001 2025-05-30,14:30:04.000,150,11083536,4205,0,1748615403,13147.903195689993,28608.832706700006,53276.59214736001 2025-05-30,14:30:05.000,150,11083538,4565,0,1748615404,13148.037921889998,28608.712871490003,53276.578173120004 2025-05-30,14:30:06.000,150,11083520,3485,0,1748615405,13148.165911779994,30455.514440190003,53276.62708296 2025-05-30,14:30:07.000,150,11083498,4605,0,1748615406,13148.287165359994,29070.452033880007,53276.6061216 2025-05-30,14:30:08.000,150,11083518,4285,0,1748615407,13148.46230942,29993.958555179997,53276.599134480006 2025-05-30,14:30:09.000,150,11083507,5085,0,1748615408,13148.671135029996,30917.373437789996,53276.61310872 2025-05-30,14:30:10.000,150,11083510,4485,0,1748615409,13148.920378499992,28608.776313659997,53276.66900568001 2025-05-30,14:30:11.000,150,11083505,5085,0,1748615410,13149.129204110002,28608.614183669997,53276.65503144 2025-05-30,14:30:12.000,150,11083510,4205,0,1748615411,13149.364974959994,35533.85572392,53276.66201856 2025-05-30,14:30:13.000,150,11083583,4885,0,1748615412,13149.647899979995,29069.641383930008,53276.745864000004 2025-05-30,14:30:14.000,150,11083418,3485,0,1748615413,13149.94429762,27684.106685909996,53276.82272232 2025-05-30,14:30:15.000,150,11083375,4645,0,1748615414,13150.287849430002,25375.15710528,53276.88560640001 2025-05-30,14:30:16.000,150,11083540,4365,0,1748615415,13150.617928619999,22604.503607909995,53276.89259352 2025-05-30,14:30:17.000,150,11083544,4285,0,1748615416,13151.01537090999,27682.562926440005,53276.934516240006 2025-05-30,14:30:18.000,150,11083534,4365,0,1748615417,13151.426285820002,25835.352508199998,53276.983426080005 2025-05-30,14:30:19.000,150,11083552,4925,0,1748615418,13151.830464419989,28143.399800190004,53277.07425864001 2025-05-30,14:30:20.000,150,11083545,4765,0,1748615419,13152.2211704,30913.18625457,53277.17207832001 2025-05-30,14:30:21.000,150,11083537,4805,0,1748615420,13152.524304350001,28604.57503218,53277.22098816001 2025-05-30,14:30:22.000,150,11083507,4285,0,1748615421,13152.739866269992,25372.626467609996,53277.33278208 2025-05-30,14:30:23.000,150,11083526,4365,0,1748615422,13152.894801399998,28142.63144502,53277.3747048 2025-05-30,14:30:24.000,150,11083540,4125,0,1748615423,13152.928482949988,28142.62439589,53277.39566616 2025-05-30,14:30:25.000,150,11083515,4725,0,1748615424,13152.982373429993,34606.22546156999,53277.40964040001 2025-05-30,14:30:26.000,150,11083535,4765,0,1748615425,13152.955428189998,28142.744231100005,53277.50746008001 2025-05-30,14:30:27.000,150,11083533,4845,0,1748615426,13152.908274019988,29989.517603279994,53277.57034416 2025-05-30,14:30:28.000,150,11083519,5085,0,1748615427,13152.901537709993,26296.020202829997,53277.717073679996 2025-05-30,14:30:29.000,150,11083557,4885,0,1748615428,13152.881328779993,32297.832762210004,53277.73104792 2025-05-30,14:30:30.000,150,11083579,4925,0,1748615429,13152.901537709993,29527.693851329997,53277.80790624 2025-05-30,14:30:31.000,150,11083510,4405,0,1748615430,13152.982373429993,29527.623360030004,53277.870790320005 2025-05-30,14:30:32.000,150,11083541,4405,0,1748615431,13153.043000219994,29065.820755470006,53277.93367440001 2025-05-30,14:30:33.000,150,11083562,4325,0,1748615432,13153.103627009994,34605.887103329995,53277.989571360005 2025-05-30,14:30:34.000,150,11083542,4445,0,1748615433,13153.15078117999,29988.939574620003,53277.96162288001 2025-05-30,14:30:35.000,150,11083550,4285,0,1748615434,13153.19119903999,24910.443210030004,53278.0035456 2025-05-30,14:30:36.000,150,11083469,4725,0,1748615435,13153.123835939994,30450.403820940002,53278.052455439996 2025-05-30,14:30:37.000,150,11083540,4245,0,1748615436,13153.096890699999,29526.890250509998,53278.15027512001 2025-05-30,14:30:38.000,150,11083510,4485,0,1748615437,13152.948691879988,29988.403840740008,53278.17123648 2025-05-30,14:30:39.000,150,11083542,4205,0,1748615438,13152.699448409992,33681.61927599,53278.18521072 2025-05-30,14:30:40.000,150,11083539,4805,0,1748615439,13152.423259700001,29064.692894670006,53278.23412056 2025-05-30,14:30:41.000,150,11083488,4245,0,1748615440,13152.07970789,24909.329447490003,53278.2131592 2025-05-30,14:30:42.000,150,11083519,4525,0,1748615441,13151.763101319993,30910.874139930005,53278.30399176 2025-05-30,14:30:43.000,150,11083517,4805,0,1748615442,13151.480176299992,28140.622442969994,53278.24110768 2025-05-30,14:30:44.000,150,11083516,4325,0,1748615443,13151.305032240001,29987.20548864,53278.26206904 2025-05-30,14:30:45.000,150,11083544,4245,0,1748615444,13151.06252508,29063.825851679998,53278.31097888 2025-05-30,14:30:46.000,150,11083522,4485,0,1748615445,13150.79980899,31833.732141269997,53278.2830304 2025-05-30,14:30:47.000,150,11083488,4165,0,1748615446,13150.537092899998,31371.887241930002,53278.220146319996 2025-05-30,14:30:48.000,150,11083481,4885,0,1748615447,13150.267640500002,28139.91752997,53278.22713344001 2025-05-30,14:30:49.000,150,11083512,4245,0,1748615448,13150.045342270001,27678.065581500006,53278.206172080005 2025-05-30,14:30:50.000,150,11083402,4325,0,1748615449,13149.79609879999,28139.44523826,53278.17123648 2025-05-30,14:30:51.000,150,11083537,4605,0,1748615450,13149.59400949999,28600.937681099997,53278.0035456 2025-05-30,14:30:52.000,150,11083539,4845,0,1748615451,13149.378447579998,27677.367717629997,53278.02450696 2025-05-30,14:30:53.000,150,11083564,4645,0,1748615452,13149.048368390002,33217.04636334001,53277.93367440001 2025-05-30,14:30:54.000,150,11083519,4685,0,1748615453,13148.758707059991,29523.50666811,53277.83585472 2025-05-30,14:30:55.000,150,11083595,4805,0,1748615454,13148.408418939995,30446.7523716,53277.772970640006 2025-05-30,14:30:56.000,150,11083471,4725,0,1748615455,13148.037921889998,25830.107955479994,53277.69611232001 2025-05-30,14:30:57.000,150,11083550,4365,0,1748615456,13147.667424840001,27676.70509941,53277.549382799996 2025-05-30,14:30:58.000,150,11083548,4445,0,1748615457,13147.32387303,24445.094893080008,53277.45156312 2025-05-30,14:30:59.000,150,11083575,4805,0,1748615458,13146.987057529994,29523.386832899996,53277.36073056001 2025-05-30,14:31:00.000,150,11083544,4445,0,1748615459,13146.656978339997,28600.27506288,53277.29085936001 2025-05-30,14:31:01.000,150,11083492,4205,0,1748615460,13146.273008669996,33217.08865812,53277.13714272 2025-05-30,14:31:02.000,150,11083520,4405,0,1748615461,13145.909247929994,30909.090710040007,53276.99740032 2025-05-30,14:31:03.000,150,11083598,4285,0,1748615462,13145.633059219988,29062.895366519995,53276.89259352 2025-05-30,14:31:04.000,150,11083490,4325,0,1748615463,13145.417497299997,34141.80762978,53276.7807996 2025-05-30,14:31:05.000,150,11083505,4805,0,1748615464,13145.215407999996,30910.712009940005,53276.64105720001 2025-05-30,14:31:06.000,150,11083484,4405,0,1748615465,13145.08741811,23062.950826590008,53276.56419888 2025-05-30,14:31:07.000,150,11083569,4925,0,1748615466,13144.932482979995,30912.016098990003,53276.36855952 2025-05-30,14:31:08.000,150,11083577,4805,0,1748615467,13144.892065119995,37837.8356679,53276.31964968 2025-05-30,14:31:09.000,150,11083367,4805,0,1748615468,13144.95942821999,28143.11078586,53276.16593304001 2025-05-30,14:31:10.000,150,11083520,4205,0,1748615469,13145.013318699996,28605.357485610002,53276.06112624 2025-05-30,14:31:11.000,150,11083504,4125,0,1748615470,13145.12783597,28144.189302750005,53275.92138384001 2025-05-30,14:31:12.000,150,11083537,4765,0,1748615471,13145.276034789997,30452.793476010003,53275.87946112001 2025-05-30,14:31:13.000,150,11083519,4725,0,1748615472,13145.478124089997,28144.421924039998,53275.79561568 2025-05-30,14:31:14.000,150,11083537,4805,0,1748615473,13145.639795529998,27682.732105560004,53275.71177024001 2025-05-30,14:31:15.000,150,11083504,4245,0,1748615474,13145.767785419994,29067.829757519998,53275.58600208001 2025-05-30,14:31:16.000,150,11083545,4965,0,1748615475,13145.848621139994,26297.726092290002,53275.523118000005 2025-05-30,14:31:17.000,150,11083521,5165,0,1748615476,13145.92272055,32761.56682839,53275.48119528 2025-05-30,14:31:18.000,150,11083562,3645,0,1748615477,13146.010292579995,31376.54671686,53275.43927256 2025-05-30,14:31:19.000,150,11083573,4845,0,1748615478,13146.111337229995,27221.408841840006,53275.51613088001 2025-05-30,14:31:20.000,150,11083518,4365,0,1748615479,13146.19890925999,30453.357406409996,53275.41831120001 2025-05-30,14:31:21.000,150,11083532,4325,0,1748615480,13146.21911818999,32300.29290858,53275.43228544 2025-05-30,14:31:22.000,150,11083492,4485,0,1748615481,13146.23932711999,27683.521608120005,53275.39734984001 2025-05-30,14:31:23.000,150,11083559,4885,0,1748615482,13146.19890925999,31838.892104429993,53275.32049152 2025-05-30,14:31:24.000,150,11083522,4325,0,1748615483,13146.13828246999,34609.136752260005,53275.28555592 2025-05-30,14:31:25.000,150,11083575,5005,0,1748615484,13146.010292579995,29992.111683120005,53275.236646080004 2025-05-30,14:31:26.000,150,11083534,4365,0,1748615485,13145.808203279994,29992.083486599993,53275.20869760001 2025-05-30,14:31:27.000,150,11083516,4125,0,1748615486,13145.545487189993,31377.04015596,53275.14581352 2025-05-30,14:31:28.000,150,11083541,5125,0,1748615487,13145.208671690001,27683.232593790002,53275.068955200004 2025-05-30,14:31:29.000,150,11083543,4725,0,1748615488,13144.77754784999,27221.359497929996,53275.04100672001 2025-05-30,14:31:30.000,150,11083536,4285,0,1748615489,13144.346424009993,27221.16917142,53274.99209688001 2025-05-30,14:31:31.000,150,11083544,4365,0,1748615490,13143.975926959996,30452.83577079,53274.9292128 2025-05-30,14:31:32.000,150,11083532,4525,0,1748615491,13143.612166219995,29529.26580732,53274.901264320004 2025-05-30,14:31:33.000,150,11083545,4605,0,1748615492,13143.329241199994,31837.580966249996,53274.87331584001 2025-05-30,14:31:34.000,150,11083526,4365,0,1748615493,13143.133888210003,32760.890111910005,53274.74754768001 2025-05-30,14:31:35.000,150,11083564,4725,0,1748615494,13142.945271529992,30452.50446168,53274.733573440004 2025-05-30,14:31:36.000,150,11083567,4725,0,1748615495,13142.864435809992,30914.30706624,53274.6147924 2025-05-30,14:31:37.000,150,11083554,4125,0,1748615496,13142.857699499997,33222.89009211,53274.5449212 2025-05-30,14:31:38.000,150,11083544,4325,0,1748615497,13142.837490569997,29067.942543600002,53274.47505 2025-05-30,14:31:39.000,150,11083570,4525,0,1748615498,13142.871172120002,29068.316147489997,53274.516972720005 2025-05-30,14:31:40.000,150,11083464,4645,0,1748615499,13142.817281639997,29992.16807616,53274.35626896 2025-05-30,14:31:41.000,150,11083582,4165,0,1748615500,13142.722973299991,30454.337235479994,53274.37024320001 2025-05-30,14:31:42.000,150,11083528,4125,0,1748615501,13142.594983409996,28608.127793699998,53274.30735912 2025-05-30,14:31:43.000,150,11083509,5005,0,1748615502,13142.39963041999,33687.51234867,53274.24447504001 2025-05-30,14:31:44.000,150,11083517,4805,0,1748615503,13142.231222669994,32303.119609710004,53274.22351368001 2025-05-30,14:31:45.000,150,11083522,4205,0,1748615504,13142.083023849998,35074.069170539995,53274.181590960005 2025-05-30,14:31:46.000,150,11083480,4165,0,1748615505,13141.907879789993,27687.335187450008,53274.181590960005 2025-05-30,14:31:47.000,150,11083567,4645,0,1748615506,13141.759680969997,32305.170906540006,53274.09774552 2025-05-30,14:31:48.000,150,11083491,5044,0,1748615507,13141.638427389997,29535.574778669994,53274.15364248001 2025-05-30,14:31:49.000,150,11083500,4365,0,1748615508,13141.672108940002,27227.449946249995,53274.17460384001 2025-05-30,14:31:50.000,150,11083577,4885,0,1748615509,13141.766417279992,23534.213363610004,53274.19556520001 2025-05-30,14:31:51.000,150,11083540,4365,0,1748615510,13141.874198240002,27228.479119230004,53274.17460384001 2025-05-30,14:31:52.000,150,11083507,4925,0,1748615511,13142.062814919998,34154.707537680006,53274.15364248001 2025-05-30,14:31:53.000,150,11083563,4805,0,1748615512,13142.27837683999,31384.625019839994,53274.251462160006 2025-05-30,14:31:54.000,150,11083561,4805,0,1748615513,13142.58151078999,28614.457912440004,53274.25844928 2025-05-30,14:31:55.000,150,11083584,4445,0,1748615514,13142.871172120002,24459.031023090007,53274.27941064 2025-05-30,14:31:56.000,150,11083516,4405,0,1748615515,13143.127151899993,32308.60383285,53274.37723032 2025-05-30,14:31:57.000,150,11083526,4445,0,1748615516,13143.450494779994,30923.520279150005,53274.37024320001 2025-05-30,14:31:58.000,150,11083547,4605,0,1748615517,13143.78731028,31846.9915548,53274.50299848 2025-05-30,14:31:59.000,150,11083565,4805,0,1748615518,13144.117389469997,28153.20514002,53274.52395984 2025-05-30,14:32:00.000,150,11083566,4365,0,1748615519,13144.454204969988,29076.648219149996,53274.586843920006 2025-05-30,14:32:01.000,150,11083543,4765,0,1748615520,13144.730393679994,30461.893902840005,53274.7195992 2025-05-30,14:32:02.000,150,11083521,4805,0,1748615521,13144.97963714999,27691.536468930004,53274.803444640005 2025-05-30,14:32:03.000,150,11083562,4485,0,1748615522,13145.188462760001,32308.949240219998,53274.90825144 2025-05-30,14:32:04.000,150,11083484,4245,0,1748615523,13145.410760990002,25383.045081749995,53274.971135520005 2025-05-30,14:32:05.000,150,11083597,4885,0,1748615524,13145.511805640002,27691.818434130008,53274.98510976 2025-05-30,14:32:06.000,150,11083533,4805,0,1748615525,13145.599377669998,30924.182897370003,53275.12485216 2025-05-30,14:32:07.000,150,11083515,4845,0,1748615526,13145.700422319998,28153.888905629996,53275.257607440006 2025-05-30,14:32:08.000,150,11083445,4965,0,1748615527,13145.693686009989,30924.577648649996,53275.29953016001 2025-05-30,14:32:09.000,150,11083440,4485,0,1748615528,13145.761049109999,27692.69252625,53275.34145288 2025-05-30,14:32:10.000,150,11083553,5005,0,1748615529,13145.882302689999,31387.085166210003,53275.425298320006 2025-05-30,14:32:11.000,150,11083488,4325,0,1748615530,13146.07765567999,30464.02978923,53275.50914376 2025-05-30,14:32:12.000,150,11083493,4845,0,1748615531,13146.333635459996,31388.036798760004,53275.5580536 2025-05-30,14:32:13.000,150,11083514,4205,0,1748615532,13146.643505719992,34620.760767629996,53275.66286040001 2025-05-30,14:32:14.000,150,11083467,4925,0,1748615533,13146.980321219999,22153.958463960007,53275.739718720004 2025-05-30,14:32:15.000,150,11083527,4805,0,1748615534,13147.330609339995,28157.166751080003,53275.85151264001 2025-05-30,14:32:16.000,150,11083491,4725,0,1748615535,13147.707842700001,27695.688406500005,53275.93535808 2025-05-30,14:32:17.000,150,11083462,4285,0,1748615536,13148.085076059993,25848.830444759995,53276.10304896 2025-05-30,14:32:18.000,150,11083512,4445,0,1748615537,13148.53640882999,32775.36902493,53276.21484288001 2025-05-30,14:32:19.000,150,11083512,4365,0,1748615538,13148.994477909997,31390.200881669996,53276.3266368 2025-05-30,14:32:20.000,150,11083540,4165,0,1748615539,13149.445810679994,29081.540315370003,53276.41746936 2025-05-30,14:32:21.000,150,11083564,4205,0,1748615540,13149.90387976,29543.37111645,53276.59214736001 2025-05-30,14:32:22.000,150,11083543,4725,0,1748615541,13150.436048249998,24925.760969519994,53276.79477384 2025-05-30,14:32:23.000,150,11083554,4365,0,1748615542,13150.90085364,23540.437745400006,53276.94849048 2025-05-30,14:32:24.000,150,11083490,4245,0,1748615543,13151.318504859992,29081.512118850005,53277.11618136 2025-05-30,14:32:25.000,150,11083526,4205,0,1748615544,13151.783310249994,30928.433522759995,53277.22797528 2025-05-30,14:32:26.000,150,11083554,4405,0,1748615545,13152.19422515999,28157.801172780004,53277.50047296 2025-05-30,14:32:27.000,150,11083524,4445,0,1748615546,13152.504095420001,30928.278441899995,53277.63322824 2025-05-30,14:32:28.000,150,11083535,4965,0,1748615547,13152.753338889997,28619.476893,53277.83585472 2025-05-30,14:32:29.000,150,11083520,4205,0,1748615548,13152.894801399998,32775.26328798001,53277.94764864 2025-05-30,14:32:30.000,150,11083576,4165,0,1748615549,13153.083418079994,29542.976365170005,53278.06642968 2025-05-30,14:32:31.000,150,11083602,4565,0,1748615550,13153.224880589994,32313.58051863,53278.29001752 2025-05-30,14:32:32.000,150,11083543,4765,0,1748615551,13153.37307940999,27695.949224309996,53278.387837199996 2025-05-30,14:32:33.000,150,11083583,4965,0,1748615552,13153.487596679995,31389.925965600007,53278.56950232 2025-05-30,14:32:34.000,150,11083499,4605,0,1748615553,13153.62232288,27695.829389100007,53278.660334880005 2025-05-30,14:32:35.000,150,11083542,4405,0,1748615554,13153.804203250002,27233.97744063,53278.73020608001 2025-05-30,14:32:36.000,150,11083575,4885,0,1748615555,13154.019765169993,34622.043709289996,53278.90488408 2025-05-30,14:32:37.000,150,11083528,4125,0,1748615556,13154.228590779989,31851.524145389994,53279.03065224 2025-05-30,14:32:38.000,150,11083493,3965,0,1748615557,13154.484570559995,34160.304546900006,53279.10751056001 2025-05-30,14:32:39.000,150,11083527,4685,0,1748615558,13154.55193365999,24001.65527217,53279.25424008001 2025-05-30,14:32:40.000,150,11083556,4365,0,1748615559,13154.55193365999,30004.574544960007,53279.42193096001 2025-05-30,14:32:41.000,150,11083517,4845,0,1748615560,13154.524988419995,30004.66618365,53279.449879440006 2025-05-30,14:32:42.000,150,11083534,4325,0,1748615561,13154.403734839994,27695.942175179996,53279.58962184001 2025-05-30,14:32:43.000,150,11083521,4885,0,1748615562,13154.302690189994,29081.25130104,53279.65250592 2025-05-30,14:32:44.000,150,11083558,4485,0,1748615563,13154.120809819993,28157.794123650005,53279.8201968 2025-05-30,14:32:45.000,150,11083501,4605,0,1748615564,13153.898511589992,29081.349988860005,53279.77128696 2025-05-30,14:32:46.000,150,11083562,4285,0,1748615565,13153.676213359991,30466.58157429,53279.89705512 2025-05-30,14:32:47.000,150,11083571,4685,0,1748615566,13153.45391512999,28157.765927130007,53279.9599392 2025-05-30,14:32:48.000,150,11083557,4205,0,1748615567,13153.25856214,31389.9964569,53280.03679752 2025-05-30,14:32:49.000,150,11083561,4965,0,1748615568,13153.103627009994,29542.842431700003,53280.00884904 2025-05-30,14:32:50.000,150,11083550,4605,0,1748615569,13153.016054979998,31389.728589959996,53279.97391344001 2025-05-30,14:32:51.000,150,11083560,4125,0,1748615570,13152.962164499993,30004.377169319996,53279.98788768 2025-05-30,14:32:52.000,150,11083564,4085,0,1748615571,13152.968900809989,25848.358153049994,53280.0298104 2025-05-30,14:32:53.000,150,11083537,4845,0,1748615572,13152.888065089988,30465.714531300007,53280.00884904 2025-05-30,14:32:54.000,150,11083535,4805,0,1748615573,13152.847647230003,30927.333858480008,53280.064746 2025-05-30,14:32:55.000,150,11083557,4605,0,1748615574,13152.753338889997,32312.339871749995,53279.980900560004 2025-05-30,14:32:56.000,150,11083485,5085,0,1748615575,13152.712921029997,31388.7276135,53280.00884904 2025-05-30,14:32:57.000,150,11083555,4525,0,1748615576,13152.578194829992,28156.4195433,53280.00884904 2025-05-30,14:32:58.000,150,11083570,4605,0,1748615577,13152.470413869996,29541.686374380006,53279.93897784 2025-05-30,14:32:59.000,150,11083504,4365,0,1748615578,13152.34242398,30465.284534370003,53279.87609376001 2025-05-30,14:33:00.000,150,11083513,4925,0,1748615579,13152.21443408999,31850.614807620004,53279.883080880005 2025-05-30,14:33:01.000,150,11083518,4365,0,1748615580,13152.15380729999,27694.856609160008,53279.764299840004 2025-05-30,14:33:02.000,150,11083546,4485,0,1748615581,13152.14033468,23539.06316505,53279.75731272001 2025-05-30,14:33:03.000,150,11083535,4645,0,1748615582,13152.19422515999,30465.347976539997,53279.70840288001 2025-05-30,14:33:04.000,150,11083525,4605,0,1748615583,13152.31547873999,29079.911966340005,53279.617570320006 2025-05-30,14:33:05.000,150,11083512,4365,0,1748615584,13152.40305077,28618.01772309,53279.58962184001 2025-05-30,14:33:06.000,150,11083526,4365,0,1748615585,13152.517568039992,36005.92186176,53279.449879440006 2025-05-30,14:33:07.000,150,11083478,4525,0,1748615586,13152.665766860002,30926.509110269995,53279.35904688 2025-05-30,14:33:08.000,150,11083559,4925,0,1748615587,13152.813965679998,29079.390330719994,53279.393982479996 2025-05-30,14:33:09.000,150,11083548,4165,0,1748615588,13152.928482949988,23538.153827279995,53279.28917568 2025-05-30,14:33:10.000,150,11083465,4765,0,1748615589,13153.090154389989,28617.171827490005,53279.18436888001 2025-05-30,14:33:11.000,150,11083500,4445,0,1748615590,13153.21140796999,24922.997710559997,53279.14943328 2025-05-30,14:33:12.000,150,11083503,4445,0,1748615591,13153.35960679,28616.685437520006,53279.02366512 2025-05-30,14:33:13.000,150,11083505,4925,0,1748615592,13153.467387749995,27231.22827993,53278.98872952001 2025-05-30,14:33:14.000,150,11083544,4285,0,1748615593,13153.608850259996,32771.9783934,53278.90488408 2025-05-30,14:33:15.000,150,11083583,4605,0,1748615594,13153.763785390001,34618.66717602,53278.779115920006 2025-05-30,14:33:16.000,150,11083527,4725,0,1748615595,13153.810939559997,30462.8948793,53278.723218959996 2025-05-30,14:33:17.000,150,11083456,4245,0,1748615596,13153.844621110002,31847.93613822,53278.62539928 2025-05-30,14:33:18.000,150,11083499,4165,0,1748615597,13153.905247900002,33232.95624975,53278.555528079996 2025-05-30,14:33:19.000,150,11083540,4165,0,1748615598,13153.959138379993,29077.282640849997,53278.49963112 2025-05-30,14:33:20.000,150,11083515,4605,0,1748615599,13154.026501480002,29538.986557590004,53278.40879856 2025-05-30,14:33:21.000,150,11083527,5044,0,1748615600,13154.046710410003,30462.478980629996,53278.31796600001 2025-05-30,14:33:22.000,150,11083519,4965,0,1748615601,13154.100600889993,31847.745811710003,53278.26206904 2025-05-30,14:33:23.000,150,11083534,4365,0,1748615602,13154.174700299998,30924.345027360003,53278.12931376001 2025-05-30,14:33:24.000,150,11083530,4325,0,1748615603,13154.269008639989,31386.225172349994,53278.157262240005 2025-05-30,14:33:25.000,150,11083513,4725,0,1748615604,13154.39699853,34618.4979969,53277.940661520006 2025-05-30,14:33:26.000,150,11083518,4205,0,1748615605,13154.51151579999,28154.142674310002,53277.884764559996 2025-05-30,14:33:27.000,150,11083383,4525,0,1748615606,13154.686659859995,28154.15677257,53277.8288676 2025-05-30,14:33:28.000,150,11083372,4445,0,1748615607,13154.868540229996,32771.52019995,53277.84284184001 2025-05-30,14:33:29.000,150,11083503,4605,0,1748615608,13155.090838459997,31386.267467130005,53277.77995776 2025-05-30,14:33:30.000,150,11083493,5044,0,1748615609,13155.292927759998,30462.76799496,53277.752009280004 2025-05-30,14:33:31.000,150,11083511,4805,0,1748615610,13155.468071819989,29539.296719310005,53277.717073679996 2025-05-30,14:33:32.000,150,11083557,4765,0,1748615611,13155.596061709999,24460.151834760007,53277.73803504 2025-05-30,14:33:33.000,150,11083505,4845,0,1748615612,13155.73752422,30924.345027360003,53277.703099440005 2025-05-30,14:33:34.000,150,11083499,4605,0,1748615613,13155.79141469999,30000.718670849994,53277.68213808 2025-05-30,14:33:35.000,150,11083493,4685,0,1748615614,13155.885723039995,34617.84947694,53277.703099440005 2025-05-30,14:33:36.000,150,11083512,4485,0,1748615615,13155.91266827999,28153.296778710006,53277.63322824 2025-05-30,14:33:37.000,150,11083513,4965,0,1748615616,13155.91266827999,27691.40253546,53277.57034416 2025-05-30,14:33:38.000,150,11083496,3605,0,1748615617,13155.81162362999,33693.82132002,53277.50746008001 2025-05-30,14:33:39.000,150,11083479,4765,0,1748615618,13155.784678389995,36002.439591539995,53277.49348584 2025-05-30,14:33:40.000,150,11083509,5005,0,1748615619,13155.643215879994,29999.85162786,53277.50047296 2025-05-30,14:33:41.000,150,11083503,4685,0,1748615620,13155.481544439994,32308.462850249998,53277.47951160001 2025-05-30,14:33:42.000,150,11083547,4725,0,1748615621,13155.319872999993,30461.541446339994,53277.45855024001 2025-05-30,14:33:43.000,150,11083550,3725,0,1748615622,13155.158201559992,31384.942230689994,53277.40265328 2025-05-30,14:33:44.000,150,11083522,4325,0,1748615623,13155.050420599997,28152.73989744,53277.367717680005 2025-05-30,14:33:45.000,150,11083454,4405,0,1748615624,13154.922430710001,32769.88480179,53277.29784648 2025-05-30,14:33:46.000,150,11083551,4525,0,1748615625,13154.855067609991,26305.42374225,53277.1650912 2025-05-30,14:33:47.000,150,11083542,4205,0,1748615626,13154.794440819991,31384.23026856,53277.151116960005 2025-05-30,14:33:48.000,150,11083506,4645,0,1748615627,13154.69339616999,32769.17988878999,53277.0602844 2025-05-30,14:33:49.000,150,11083533,4605,0,1748615628,13154.59908783,26766.450942509997,53277.01137456 2025-05-30,14:33:50.000,150,11083533,4965,0,1748615629,13154.55193365999,29998.371310560004,53276.92752912001 2025-05-30,14:33:51.000,150,11083540,4245,0,1748615630,13154.49130686999,30921.63816144,53276.82970944 2025-05-30,14:33:52.000,150,11083538,4445,0,1748615631,13154.41720746,31383.201095580007,53276.7807996 2025-05-30,14:33:53.000,150,11083526,4245,0,1748615632,13154.34984435999,30459.666377760004,53276.745864000004 2025-05-30,14:33:54.000,150,11083539,4645,0,1748615633,13154.262272329994,29536.075266900007,53276.6759928 2025-05-30,14:33:55.000,150,11083514,4365,0,1748615634,13154.248799709989,31382.771098650002,53276.66201856 2025-05-30,14:33:56.000,150,11083551,4845,0,1748615635,13154.114073509998,31382.594870400004,53276.6061216 2025-05-30,14:33:57.000,150,11083542,4445,0,1748615636,13154.026501480002,33690.98052062999,53276.54323752001 2025-05-30,14:33:59.000,150,11083481,5085,0,1748615638,13153.777258009992,30920.277679349994,53276.48734056 2025-05-30,14:34:00.000,150,11083475,4925,0,1748615639,13153.56169609,31381.85471175,53276.41746936 2025-05-30,14:34:01.000,150,11083530,4565,0,1748615640,13153.426969889995,26764.463087850003,53276.3266368 2025-05-30,14:34:02.000,150,11083494,4605,0,1748615641,13153.285507379995,29072.721853740004,53276.22881712 2025-05-30,14:34:03.000,150,11083504,4525,0,1748615642,13153.083418079994,32304.508288319994,53276.20785576001 2025-05-30,14:34:04.000,150,11083509,4045,0,1748615643,13152.955428189998,30457.410656160006,53276.16593304001 2025-05-30,14:34:05.000,150,11083406,4205,0,1748615644,13152.706184720002,29072.11562856,53276.05413912 2025-05-30,14:34:06.000,150,11083479,4765,0,1748615645,13152.517568039992,30457.128690960002,53275.91439672 2025-05-30,14:34:07.000,150,11083526,3565,0,1748615646,13152.288533499996,31842.16290075,53275.85151264001 2025-05-30,14:34:08.000,150,11083486,3685,0,1748615647,13152.05276264999,30456.931315320006,53275.75369296001 2025-05-30,14:34:09.000,150,11083518,4645,0,1748615648,13151.763101319993,29533.41069576,53275.70478312001 2025-05-30,14:34:10.000,150,11083502,4485,0,1748615649,13151.412813199997,32303.6341962,53275.65587328 2025-05-30,14:34:11.000,150,11083489,4685,0,1748615650,13151.04231615,27224.67258903,53275.46023392 2025-05-30,14:34:12.000,150,11083524,4565,0,1748615651,13150.665082789994,26762.799493169994,53275.39734984001 2025-05-30,14:34:13.000,150,11083465,4205,0,1748615652,13150.348476220002,29071.15694688,53275.21568472 2025-05-30,14:34:14.000,150,11083485,4885,0,1748615653,13150.146386920002,28609.326145800005,53275.15978776001 2025-05-30,14:34:15.000,150,11083536,4565,0,1748615654,13149.991451789996,31379.58489189,53275.06196808001 2025-05-30,14:34:16.000,150,11083547,4845,0,1748615655,13149.8634619,26762.58097014,53274.86632872001 2025-05-30,14:34:17.000,150,11083549,4125,0,1748615656,13149.84325297,28147.75616253,53274.81741888 2025-05-30,14:34:18.000,150,11083508,3725,0,1748615657,13149.74220832,27224.383574699998,53274.67068936 2025-05-30,14:34:19.000,150,11083529,4965,0,1748615658,13149.6613726,29071.192192529998,53274.55190832 2025-05-30,14:34:20.000,150,11083471,5125,0,1748615659,13149.64116367,34149.921178410004,53274.52395984 2025-05-30,14:34:21.000,150,11083530,4645,0,1748615660,13149.57380056999,27686.017000139997,53274.34229472001 2025-05-30,14:34:22.000,150,11083496,4525,0,1748615661,13149.58053688,29071.114652100005,53274.2654364 2025-05-30,14:34:23.000,150,11083545,4765,0,1748615662,13149.587273189994,28147.784359049998,53274.13966824 2025-05-30,14:34:24.000,150,11083543,4605,0,1748615663,13149.526646399994,29071.234487309994,53274.07678416001 2025-05-30,14:34:25.000,150,11083548,4285,0,1748615664,13149.546855329994,31841.52142992,53273.99293872 2025-05-30,14:34:26.000,150,11083504,3765,0,1748615665,13149.58053688,29533.030042740007,53273.78332512 2025-05-30,14:34:27.000,150,11083505,4845,0,1748615666,13149.546855329994,30918.226382520006,53273.71345392 2025-05-30,14:34:28.000,150,11083499,4205,0,1748615667,13149.62095474,31841.796345990006,53273.72044104001 2025-05-30,14:34:29.000,150,11083532,4325,0,1748615668,13149.56032795,27686.44699707,53273.55275016001 2025-05-30,14:34:30.000,150,11083512,4365,0,1748615669,13149.51317377999,26301.4409838,53273.48986608 2025-05-30,14:34:31.000,150,11083508,4245,0,1748615670,13149.506437469994,29533.57282575,53273.413007760006 2025-05-30,14:34:32.000,150,11083457,5125,0,1748615671,13149.439074369999,29533.664464440008,53273.413007760006 2025-05-30,14:34:33.000,150,11083513,4685,0,1748615672,13149.351502339989,29533.720857480002,53273.30121384 2025-05-30,14:34:34.000,150,11083501,4565,0,1748615673,13149.338029719998,28148.651402040006,53273.252304 2025-05-30,14:34:35.000,150,11083479,4685,0,1748615674,13149.331293409989,30919.058179860003,53273.16845856001 2025-05-30,14:34:36.000,150,11083571,3885,0,1748615675,13149.290875549988,28610.686627889998,53273.126535840005 2025-05-30,14:34:37.000,150,11083494,3605,0,1748615676,13149.277402929998,28610.82056136,53273.056664640004 2025-05-30,14:34:38.000,150,11083531,3965,0,1748615677,13149.250457689988,31381.149798750004,53273.01474192 2025-05-30,14:34:39.000,150,11083518,4525,0,1748615678,13149.243721379993,32304.698614830006,53272.958844960005 2025-05-30,14:34:40.000,150,11083546,4405,0,1748615679,13149.263930309993,31381.34717439,53272.90294800001 2025-05-30,14:34:41.000,150,11083512,3765,0,1748615680,13149.338029719998,34613.47901634,53272.89596088 2025-05-30,14:34:42.000,150,11083549,4004,0,1748615681,13149.398656509999,27226.082415030003,53272.861025280006 2025-05-30,14:34:43.000,150,11083468,4485,0,1748615682,13149.432338059989,31843.255515900004,53272.9378836 2025-05-30,14:34:44.000,150,11083523,4725,0,1748615683,13149.499701159999,34151.90198394,53272.92390936 2025-05-30,14:34:45.000,150,11083499,4965,0,1748615684,13149.526646399994,28149.729918929996,53272.84705104 2025-05-30,14:34:46.000,150,11083458,4565,0,1748615685,13149.506437469994,31843.544530230007,53272.89596088 2025-05-30,14:34:47.000,150,11083502,4605,0,1748615686,13149.398656509999,33228.867754349994,53272.83307680001 2025-05-30,14:34:48.000,150,11083498,3485,0,1748615687,13149.311084479988,29073.588896729998,53272.91692224 2025-05-30,14:34:49.000,150,11083516,4565,0,1748615688,13149.223512449993,23994.895156500002,53272.909935120006 2025-05-30,14:34:50.000,150,11083495,4605,0,1748615689,13149.149413040002,34614.66327018,53272.95185784001 2025-05-30,14:34:51.000,150,11083485,5085,0,1748615690,13149.021423149992,32306.291718210006,53272.958844960005 2025-05-30,14:34:52.000,150,11083527,4885,0,1748615691,13148.974268979997,25842.35934342,53273.0426904 2025-05-30,14:34:53.000,150,11083518,4725,0,1748615692,13148.893433259997,26304.225390149993,53273.07063888001 2025-05-30,14:34:54.000,150,11083538,4525,0,1748615693,13148.826070160001,30921.701603609996,53273.10557448 2025-05-30,14:34:55.000,150,11083479,4565,0,1748615694,13148.826070160001,27228.0491223,53273.14051008 2025-05-30,14:34:56.000,150,11083544,4725,0,1748615695,13148.886696950001,28151.74597011,53273.126535840005 2025-05-30,14:34:57.000,150,11083524,4325,0,1748615696,13148.947323740002,29537.174931179994,53273.16845856001 2025-05-30,14:34:58.000,150,11083494,4365,0,1748615697,13149.048368390002,30460.81538595,53273.18941992001 2025-05-30,14:35:00.000,150,11083516,4325,0,1748615699,13149.263930309993,31384.484037240007,53273.28723960001 2025-05-30,14:35:01.000,150,11083498,4525,0,1748615700,13149.412129129989,34154.92606071,53273.43396912001 2025-05-30,14:35:02.000,150,11083520,4125,0,1748615701,13149.54011902,31384.582725059998,53273.50384032001 2025-05-30,14:35:03.000,150,11083483,4805,0,1748615702,13149.73547200999,25382.128694850006,53273.58768576 2025-05-30,14:35:04.000,150,11083521,5044,0,1748615703,13150.011660719996,25843.98769245,53273.699479680006 2025-05-30,14:35:05.000,150,11083542,4565,0,1748615704,13150.193541089997,28614.528403739998,53273.76935088001 2025-05-30,14:35:06.000,150,11083538,4565,0,1748615705,13150.335003599997,29999.893922639996,53273.83922208001 2025-05-30,14:35:07.000,150,11083552,4405,0,1748615706,13150.456257179998,24459.186103950007,53273.93704176001 2025-05-30,14:35:08.000,150,11083528,4605,0,1748615707,13150.590983379989,31385.456817180006,53273.99293872 2025-05-30,14:35:09.000,150,11083492,4405,0,1748615708,13150.685291719994,25383.038032619996,53274.11171976 2025-05-30,14:35:10.000,150,11083523,5085,0,1748615709,13150.89411732999,31385.752880639993,53274.27242352001 2025-05-30,14:35:11.000,150,11083533,4085,0,1748615710,13151.02210722,27691.91007282,53274.349281840005 2025-05-30,14:35:12.000,150,11083541,4485,0,1748615711,13151.257878069991,28615.360201079995,53274.516972720005 2025-05-30,14:35:13.000,150,11083568,4725,0,1748615712,13151.507121540002,29538.803280210006,53274.64274088 2025-05-30,14:35:14.000,150,11083521,4765,0,1748615713,13151.709210839988,27230.177959559995,53274.72658632001 2025-05-30,14:35:15.000,150,11083514,4525,0,1748615714,13151.877618589999,29077.226247810002,53274.8593416 2025-05-30,14:35:16.000,150,11083543,4925,0,1748615715,13152.046026339995,24459.869869560003,53274.94318704001 2025-05-30,14:35:17.000,150,11083543,5085,0,1748615716,13152.167279919995,29539.04295063,53274.96414840001 2025-05-30,14:35:18.000,150,11083538,3845,0,1748615717,13152.207697779995,28615.80429627,53275.08292944001 2025-05-30,14:35:19.000,150,11083532,3765,0,1748615718,13152.30200612,31386.669267539997,53275.20171048001 2025-05-30,14:35:20.000,150,11083537,4525,0,1748615719,13152.389578149996,31387.028773169994,53275.25062032001 2025-05-30,14:35:21.000,150,11083507,5325,0,1748615720,13152.497359109992,33696.1898277,53275.34844000001 2025-05-30,14:35:22.000,150,11083568,3685,0,1748615721,13152.625349000002,27694.010713559997,53275.46023392 2025-05-30,14:35:23.000,150,11083551,4925,0,1748615722,13152.787020440002,31850.205958079998,53275.55106648 2025-05-30,14:35:24.000,150,11083543,4045,0,1748615723,13152.921746639993,27694.92710046,53275.66286040001 2025-05-30,14:35:25.000,150,11083579,4765,0,1748615724,13153.11036331999,32774.70640671,53275.72574448 2025-05-30,14:35:26.000,150,11083561,5245,0,1748615725,13153.265298449995,31851.60873495,53275.83055128001 2025-05-30,14:35:27.000,150,11083530,3765,0,1748615726,13153.45391512999,29543.223084719997,53275.87247400001 2025-05-30,14:35:28.000,150,11083526,4485,0,1748615727,13153.615586569991,34622.81206446,53276.0122164 2025-05-30,14:35:29.000,150,11083495,4845,0,1748615728,13153.824412180002,32775.876562289995,53276.06112624 2025-05-30,14:35:30.000,150,11083515,4885,0,1748615729,13153.959138379993,27234.696451890006,53276.22881712 2025-05-30,14:35:31.000,150,11083536,4685,0,1748615730,13154.006292550002,31390.560387300007,53276.3266368 2025-05-30,14:35:32.000,150,11083590,4565,0,1748615731,13154.147755059988,29081.56851189,53276.38952088 2025-05-30,14:35:33.000,150,11083504,4245,0,1748615732,13154.248799709989,29543.103249509993,53276.599134480006 2025-05-30,14:35:34.000,150,11083517,4885,0,1748615733,13154.322899119994,31851.643980599998,53276.65503144 2025-05-30,14:35:35.000,150,11083559,5205,0,1748615734,13154.309426499989,29080.884746280004,53276.80176096 2025-05-30,14:35:36.000,150,11083535,4165,0,1748615735,13154.32963542999,30927.608774549997,53276.94150336 2025-05-30,14:35:37.000,150,11083511,5044,0,1748615736,13154.289217569989,30003.84848457,53277.01836168 2025-05-30,14:35:38.000,150,11083542,4645,0,1748615737,13154.228590779989,26309.58977808,53277.13714272 2025-05-30,14:35:39.000,150,11083540,3405,0,1748615738,13154.127546129988,29541.672276120007,53277.2349624 2025-05-30,14:35:40.000,150,11083563,5165,0,1748615739,13154.019765169993,26771.082220919998,53277.381691919996 2025-05-30,14:35:41.000,150,11083513,5325,0,1748615740,13153.871566349997,31850.283498510005,53277.40964040001 2025-05-30,14:35:42.000,150,11083535,4965,0,1748615741,13153.817675869992,28618.03887048,53277.57034416 2025-05-30,14:35:43.000,150,11083483,4045,0,1748615742,13153.831148489997,25847.575699620007,53277.605279760006 2025-05-30,14:35:44.000,150,11083528,3685,0,1748615743,13153.831148489997,33697.43752371,53277.703099440005 2025-05-30,14:35:45.000,150,11083520,3525,0,1748615744,13153.831148489997,28618.35608133,53277.77995776 2025-05-30,14:35:46.000,150,11083533,5044,0,1748615745,13153.938929449992,28618.581653490008,53277.90572592 2025-05-30,14:35:47.000,150,11083535,4965,0,1748615746,13154.039974099993,29542.38423825,53277.95463576 2025-05-30,14:35:48.000,150,11083514,4365,0,1748615747,13154.039974099993,29080.891795410003,53278.108352400006 2025-05-30,14:35:49.000,150,11083521,4045,0,1748615748,13154.026501480002,27695.794143449995,53278.16424936 2025-05-30,14:35:50.000,150,11083495,4925,0,1748615749,13154.006292550002,28619.364106919995,53278.206172080005 2025-05-30,14:35:51.000,150,11083534,4405,0,1748615750,13153.986083620002,32313.40429038,53278.373862960005 2025-05-30,14:35:52.000,150,11083496,4405,0,1748615751,13153.898511589992,28157.406421499996,53278.39482432001 2025-05-30,14:35:53.000,150,11083570,4645,0,1748615752,13153.642531810001,28618.884766079995,53278.53456672001 2025-05-30,14:35:54.000,150,11083518,4565,0,1748615753,13153.29224368999,24924.42868395,53278.590463680004 2025-05-30,14:35:55.000,150,11083516,3444,0,1748615754,13152.941955569993,35544.30253458,53278.62539928 2025-05-30,14:35:56.000,150,11083534,4685,0,1748615755,13152.584931140002,32773.30362984,53278.68129624001 2025-05-30,14:35:57.000,150,11083548,3725,0,1748615756,13152.2211704,31387.61385096,53278.611425040006 2025-05-30,14:35:58.000,150,11083496,4605,0,1748615757,13151.796782869998,29078.551484249998,53278.56950232 2025-05-30,14:35:59.000,150,11083502,4925,0,1748615758,13151.338713789992,35080.991416200006,53278.63238640001 2025-05-30,14:36:00.000,150,11083584,4405,0,1748615759,13150.948007809995,28616.354128410007,53278.68828336 2025-05-30,14:36:01.000,150,11083482,4525,0,1748615760,13150.611192309989,33233.61181884,53278.611425040006 2025-05-30,14:36:02.000,150,11083525,4165,0,1748615761,13150.254167879997,30463.113402329996,53278.5974508 2025-05-30,14:36:03.000,150,11083515,4205,0,1748615762,13150.052078579996,25383.869829960007,53278.667322 2025-05-30,14:36:04.000,150,11083499,4165,0,1748615763,13149.930824999996,28616.072163210003,53278.64636064 2025-05-30,14:36:05.000,150,11083522,4645,0,1748615764,13149.83651665999,26307.482088210003,53278.555528079996 2025-05-30,14:36:06.000,150,11083543,4925,0,1748615765,13149.85672558999,28616.368226670005,53278.492644000005 2025-05-30,14:36:07.000,150,11083556,3325,0,1748615766,13149.8634619,29540.043927089995,53278.4577084 2025-05-30,14:36:08.000,150,11083541,4765,0,1748615767,13149.910616069996,33695.88671511,53278.47866976 2025-05-30,14:36:09.000,150,11083545,4845,0,1748615768,13149.90387976,28154.98152078,53278.45072128 2025-05-30,14:36:10.000,150,11083540,3804,0,1748615769,13149.849989279995,27693.270554910006,53278.41578568001 2025-05-30,14:36:11.000,150,11083547,5165,0,1748615770,13149.809571419995,27693.291702300005,53278.47866976 2025-05-30,14:36:12.000,150,11083526,3645,0,1748615771,13149.73547200999,27231.608932949996,53278.48565688001 2025-05-30,14:36:13.000,150,11083508,4325,0,1748615772,13149.688317839995,30002.128496849997,53278.41578568001 2025-05-30,14:36:14.000,150,11083538,4285,0,1748615773,13149.61421842999,33234.316731839994,53278.42975992 2025-05-30,14:36:15.000,150,11083492,3845,0,1748615774,13149.418865439999,28616.833469250007,53278.40879856 2025-05-30,14:36:16.000,150,11083562,4445,0,1748615775,13149.210039830003,29539.97343579,53278.373862960005 2025-05-30,14:36:17.000,150,11083570,4605,0,1748615776,13149.041632079992,28616.051015820005,53278.31796600001 2025-05-30,14:36:18.000,150,11083482,4525,0,1748615777,13148.933851119997,32771.287578660005,53278.31796600001 2025-05-30,14:36:19.000,150,11083535,4365,0,1748615778,13148.792388609996,29538.753936299996,53278.31796600001 2025-05-30,14:36:20.000,150,11083517,4925,0,1748615779,13148.69808026999,29076.662317409995,53278.276043280006 2025-05-30,14:36:21.000,150,11083516,4245,0,1748615780,13148.57682668999,29538.154760250007,53278.24809480001 2025-05-30,14:36:22.000,150,11083522,4405,0,1748615781,13148.44210049,29537.964433739995,53278.23412056 2025-05-30,14:36:23.000,150,11083519,4885,0,1748615782,13148.368001079994,33231.66625896,53278.18521072 2025-05-30,14:36:24.000,150,11083528,4445,0,1748615783,13148.388210009995,30461.266530270004,53278.17822360001 2025-05-30,14:36:25.000,150,11083538,4365,0,1748615784,13148.43536417999,27229.14878658,53278.052455439996 2025-05-30,14:36:26.000,150,11083528,3804,0,1748615785,13148.49599096999,31384.843542870003,53278.04546832 2025-05-30,14:36:27.000,150,11083492,4485,0,1748615786,13148.650926099996,31846.82237568,53277.96861 2025-05-30,14:36:28.000,150,11083546,4325,0,1748615787,13148.738498129991,32770.46987958001,53277.940661520006 2025-05-30,14:36:29.000,150,11083575,4925,0,1748615788,13148.981005289992,29076.824447399995,53277.92668728 2025-05-30,14:36:30.000,150,11083529,5044,0,1748615789,13149.149413040002,28153.451859570006,53277.81489336001 2025-05-30,14:36:31.000,150,11083571,4845,0,1748615790,13149.277402929998,26768.50223934,53277.89175168001 2025-05-30,14:36:32.000,150,11083544,4285,0,1748615791,13149.378447579998,34156.69539234,53277.78694488 2025-05-30,14:36:33.000,150,11083579,4925,0,1748615792,13149.546855329994,29077.917062549997,53277.79393200001 2025-05-30,14:36:34.000,150,11083499,4165,0,1748615793,13149.71526307999,33233.872636650005,53277.69611232001 2025-05-30,14:36:35.000,150,11083522,4605,0,1748615794,13149.809571419995,30925.33895469,53277.67515096001 2025-05-30,14:36:36.000,150,11083511,4765,0,1748615795,13149.85672558999,32772.61986423,53277.68213808 2025-05-30,14:36:37.000,150,11083576,4605,0,1748615796,13149.930824999996,29078.798203800005,53277.66117672 2025-05-30,14:36:38.000,150,11083543,5125,0,1748615797,13149.991451789996,30002.39636379,53277.619254 2025-05-30,14:36:39.000,150,11083501,4845,0,1748615798,13150.119441679992,30002.488002480008,53277.59130552 2025-05-30,14:36:40.000,150,11083549,5085,0,1748615799,13150.166595850002,26770.335013140008,53277.62624112001 2025-05-30,14:36:41.000,150,11083554,4325,0,1748615800,13150.227222640002,29079.362134199997,53277.654189600005 2025-05-30,14:36:42.000,150,11083613,4325,0,1748615801,13150.220486329992,31850.1636633,53277.64021536 2025-05-30,14:36:43.000,150,11083532,4325,0,1748615802,13150.173332159997,28618.074116129996,53277.64720248001 2025-05-30,14:36:44.000,150,11083547,4725,0,1748615803,13150.193541089997,30003.35504547,53277.66117672 2025-05-30,14:36:45.000,150,11083543,4845,0,1748615804,13150.213750019997,31388.635974810008,53277.61226688 2025-05-30,14:36:46.000,150,11083514,3725,0,1748615805,13150.328267290002,28156.433641559997,53277.63322824 2025-05-30,14:36:47.000,150,11083545,4525,0,1748615806,13150.503411349993,29541.792111329996,53277.654189600005 2025-05-30,14:36:48.000,150,11083573,4845,0,1748615807,13150.671819099989,32774.177721960004,53277.62624112001 2025-05-30,14:36:49.000,150,11083549,4205,0,1748615808,13150.84022685,30927.136482839996,53277.619254 2025-05-30,14:36:50.000,150,11083528,3804,0,1748615809,13150.988425669995,28156.645115460007,53277.71008656 2025-05-30,14:36:51.000,150,11083566,4365,0,1748615810,13151.089470319996,29541.90489741,53277.69611232001 2025-05-30,14:36:52.000,150,11083494,4485,0,1748615811,13151.217460209991,29080.095243720003,53277.68213808 2025-05-30,14:36:53.000,150,11083544,3565,0,1748615812,13151.217460209991,24000.70363962,53277.72406080001 2025-05-30,14:36:54.000,150,11083538,4285,0,1748615813,13151.318504859992,29541.75686568,53277.821880480005 2025-05-30,14:36:55.000,150,11083551,4925,0,1748615814,13151.298295929992,26309.43469722,53277.73803504 2025-05-30,14:36:56.000,150,11083457,4645,0,1748615815,13151.291559619996,26771.131564829993,53277.85681608 2025-05-30,14:36:57.000,150,11083440,4325,0,1748615816,13151.291559619996,32773.811167199994,53277.84982896 2025-05-30,14:36:58.000,150,11083381,4805,0,1748615817,13151.230932829996,27694.433661360003,53277.90572592 2025-05-30,14:36:59.000,150,11083326,4285,0,1748615818,13151.217460209991,30464.805193530003,53277.86380320001 2025-05-30,14:37:00.000,150,11083486,3804,0,1748615819,13151.089470319996,30926.495012009997,53277.95463576 2025-05-30,14:37:01.000,150,11083449,4925,0,1748615820,13150.99516197999,34620.47880243001,53277.96861 2025-05-30,14:37:02.000,150,11083570,4325,0,1748615821,13150.92106257,35082.02058918,53277.989571360005 2025-05-30,14:37:03.000,150,11083502,4445,0,1748615822,13150.81328160999,29540.826380519997,53278.09437816 2025-05-30,14:37:04.000,150,11083476,4285,0,1748615823,13150.73244588999,30002.636034209994,53278.15027512001 2025-05-30,14:37:05.000,150,11083528,4445,0,1748615824,13150.550565519989,28617.37625226,53278.16424936 2025-05-30,14:37:06.000,150,11083540,4645,0,1748615825,13150.335003599997,31388.06499528,53278.31097888 2025-05-30,14:37:07.000,150,11083550,4525,0,1748615826,13150.105969060001,29541.41145831,53278.29700464001 2025-05-30,14:37:08.000,150,11083517,5285,0,1748615827,13149.78262618,33697.45162197,53278.33194024 2025-05-30,14:37:09.000,150,11083523,4085,0,1748615828,13149.56032795,32312.480854349997,53278.31097888 2025-05-30,14:37:10.000,150,11083517,4525,0,1748615829,13149.277402929998,28618.729685219994,53278.2830304 2025-05-30,14:37:11.000,150,11083540,4285,0,1748615830,13148.994477909997,31389.51711606,53278.29001752 2025-05-30,14:37:12.000,150,11083530,4485,0,1748615831,13148.751970749996,27695.667259110007,53278.31796600001 2025-05-30,14:37:13.000,150,11083546,4645,0,1748615832,13148.529672519995,30466.511082990008,53278.255081920004 2025-05-30,14:37:14.000,150,11083522,4245,0,1748615833,13148.327583219994,29543.20898646,53278.255081920004 2025-05-30,14:37:15.000,150,11083526,4405,0,1748615834,13148.132230229989,28619.857546019994,53278.12931376001 2025-05-30,14:37:16.000,150,11083370,4645,0,1748615835,13147.923404619993,28620.11836383,53278.12931376001 2025-05-30,14:37:17.000,150,11083520,3725,0,1748615836,13147.714579009997,29082.19588446,53278.143288 2025-05-30,14:37:18.000,150,11083550,3725,0,1748615837,13147.47880815999,28158.914935320005,53278.04546832 2025-05-30,14:37:19.000,150,11083529,4085,0,1748615838,13147.20261945,24926.888830320007,53278.04546832 2025-05-30,14:37:20.000,150,11083471,4845,0,1748615839,13146.825386089993,26774.219083770004,53277.90572592 2025-05-30,14:37:21.000,150,11083536,4485,0,1748615840,13146.454889039996,28159.796076569997,53277.884764559996 2025-05-30,14:37:22.000,150,11083538,4365,0,1748615841,13146.09786460999,28621.810155030005,53277.79393200001 2025-05-30,14:37:23.000,150,11083539,4805,0,1748615842,13145.686949699993,30469.133359350002,53277.717073679996 2025-05-30,14:37:24.000,150,11083534,4125,0,1748615843,13145.289507410002,28160.55738261,53277.654189600005 2025-05-30,14:37:25.000,150,11083555,4965,0,1748615844,13144.90553774,30007.85943954,53277.52842144001 2025-05-30,14:37:26.000,150,11083540,4165,0,1748615845,13144.447468659993,25852.101241080003,53277.46553736 2025-05-30,14:37:27.000,150,11083548,4605,0,1748615846,13144.029817440001,27237.48790737,53277.33976920001 2025-05-30,14:37:28.000,150,11083518,4645,0,1748615847,13143.652584079995,28622.860475399997,53277.22797528 2025-05-30,14:37:29.000,150,11083556,4125,0,1748615848,13143.241669169998,32778.79490211001,53277.03932304 2025-05-30,14:37:30.000,150,11083548,3685,0,1748615849,13142.797072709996,34625.83614123,53276.934516240006 2025-05-30,14:37:31.000,150,11083530,4645,0,1748615850,13142.48046613999,30931.633827779995,53276.82272232 2025-05-30,14:37:32.000,150,11083527,4645,0,1748615851,13142.170595879994,32317.06983798,53276.648044320005 2025-05-30,14:37:33.000,150,11083546,4485,0,1748615852,13141.853989310002,28622.98735974,53276.54323752001 2025-05-30,14:37:34.000,150,11083574,4725,0,1748615853,13141.571064290001,29084.874553860005,53276.410482240004 2025-05-30,14:37:35.000,150,11083537,4925,0,1748615854,13141.36897499,30008.550254279995,53276.16593304001 2025-05-30,14:37:36.000,150,11083528,4525,0,1748615855,13141.16014937999,26314.418432129998,53276.00522928 2025-05-30,14:37:37.000,150,11083537,4885,0,1748615856,13141.01868686999,30932.38103556,53275.80260280001 2025-05-30,14:37:38.000,150,11083544,4445,0,1748615857,13140.877224359989,30470.888592720003,53275.63491192001 2025-05-30,14:37:39.000,150,11083516,4285,0,1748615858,13140.803124949998,27238.721505120004,53275.46023392 2025-05-30,14:37:40.000,150,11083514,3924,0,1748615859,13140.708816609993,26315.454654240006,53275.3135044 2025-05-30,14:37:41.000,150,11083533,4965,0,1748615860,13140.742498159998,30471.762684839996,53275.15280064 2025-05-30,14:37:42.000,150,11083509,4885,0,1748615861,13140.803124949998,25854.138439650007,53274.9292128 2025-05-30,14:37:43.000,150,11083499,4365,0,1748615862,13140.850279119994,25854.39220833,53274.8593416 2025-05-30,14:37:44.000,150,11083536,4365,0,1748615863,13140.937851149989,25392.91386375,53274.67068936 2025-05-30,14:37:45.000,150,11083537,4845,0,1748615864,13141.072577349994,30472.721366519996,53274.50299848 2025-05-30,14:37:46.000,150,11083521,4845,0,1748615865,13141.173621999995,29549.306483909997,53274.37723032 2025-05-30,14:37:47.000,150,11083535,4925,0,1748615866,13141.30161188999,27702.229999140007,53274.29338488001 2025-05-30,14:37:48.000,150,11083514,4325,0,1748615867,13141.503701189991,34167.473512109995,53274.19556520001 2025-05-30,14:37:49.000,150,11083515,4805,0,1748615868,13141.651900010002,31396.88345691,53274.013900080005 2025-05-30,14:37:50.000,150,11083502,3685,0,1748615869,13141.779889899997,31858.67901234,53273.93704176001 2025-05-30,14:37:51.000,150,11083522,4485,0,1748615870,13141.860725619998,28164.370961940003,53273.867170560006 2025-05-30,14:37:52.000,150,11083552,4445,0,1748615871,13141.988715509993,28164.490797150007,53273.867170560006 2025-05-30,14:37:53.000,150,11083540,4525,0,1748615872,13142.035869679989,28626.385040399997,53273.78332512 2025-05-30,14:37:54.000,150,11083520,4205,0,1748615873,13142.136914329989,28164.70932018,53273.7064668 2025-05-30,14:37:55.000,150,11083514,4365,0,1748615874,13142.271640529994,30012.039573629998,53273.60166000001 2025-05-30,14:37:56.000,150,11083524,4405,0,1748615875,13142.34573994,25394.154510630004,53273.559737280004 2025-05-30,14:37:57.000,150,11083433,4765,0,1748615876,13142.39963041999,27703.371958200005,53273.51781456 2025-05-30,14:37:58.000,150,11083451,4765,0,1748615877,13142.433311969995,28627.273230780003,53273.40602064001 2025-05-30,14:37:59.000,150,11083482,3924,0,1748615878,13142.50067506999,35092.72116852,53273.30820096 2025-05-30,14:38:00.000,150,11083468,4245,0,1748615879,13142.554565549995,34169.242843739994,53273.30820096 2025-05-30,14:38:01.000,150,11083505,4845,0,1748615880,13142.554565549995,28165.879475759997,53273.25929112 2025-05-30,14:38:02.000,150,11083466,4485,0,1748615881,13142.615192339996,28627.766669880002,53273.126535840005 2025-05-30,14:38:03.000,150,11083469,4325,0,1748615882,13142.716236989996,27704.288345099994,53273.056664640004 2025-05-30,14:38:04.000,150,11083504,4485,0,1748615883,13142.763391159991,30475.308397229994,53273.08461312 2025-05-30,14:38:05.000,150,11083490,3685,0,1748615884,13142.891381050002,26781.014445089997,53272.99378056 2025-05-30,14:38:06.000,150,11083479,5165,0,1748615885,13142.938535219997,27243.120162239997,53272.95185784001 2025-05-30,14:38:07.000,150,11083441,4765,0,1748615886,13142.931798910002,27243.458520479995,53272.87499952 2025-05-30,14:38:08.000,150,11083494,4405,0,1748615887,13142.972216770002,23549.284403550002,53272.80512832 2025-05-30,14:38:09.000,150,11083479,4765,0,1748615888,13143.005898319992,24934.889592870008,53272.73525712001 2025-05-30,14:38:10.000,150,11083533,4165,0,1748615889,13143.073261420002,34633.16723643,53272.66538592001 2025-05-30,14:38:11.000,150,11083519,4925,0,1748615890,13143.133888210003,25397.164489140006,53272.59551472001 2025-05-30,14:38:12.000,150,11083503,4805,0,1748615891,13143.221460239998,29091.95892951,53272.58154048 2025-05-30,14:38:13.000,150,11083495,4845,0,1748615892,13143.322504889999,30015.85315296,53272.53263064 2025-05-30,14:38:14.000,150,11083480,3605,0,1748615893,13143.376395369989,29554.191531000004,53272.46275944 2025-05-30,14:38:15.000,150,11083510,4525,0,1748615894,13143.443758469999,30016.149216420003,53272.504682160004 2025-05-30,14:38:16.000,150,11083482,4485,0,1748615895,13143.47744001999,26783.495738850004,53272.44878520001 2025-05-30,14:38:17.000,150,11083469,4085,0,1748615896,13143.43702215999,31401.874240949997,53272.455772320005 2025-05-30,14:38:18.000,150,11083449,4205,0,1748615897,13143.443758469999,30478.304277479998,53272.36493976 2025-05-30,14:38:19.000,150,11083470,3605,0,1748615898,13143.443758469999,29554.649724450006,53272.406862480006 2025-05-30,14:38:20.000,150,11083500,4605,0,1748615899,13143.403340609999,32325.56403963,53272.44179808 2025-05-30,14:38:21.000,150,11083511,4765,0,1748615900,13143.376395369989,31863.712091160007,53272.30904280001 2025-05-30,14:38:22.000,150,11083469,4045,0,1748615901,13143.315768579989,30016.388886839995,53272.357952640006 2025-05-30,14:38:23.000,150,11083485,4605,0,1748615902,13143.369659059994,27707.2489797,53272.31602992 2025-05-30,14:38:24.000,150,11083471,4925,0,1748615903,13143.362922749999,28168.981092960006,53272.33000416001 2025-05-30,14:38:25.000,150,11083492,3725,0,1748615904,13143.349450129994,31401.627521400005,53272.3439784 2025-05-30,14:38:26.000,150,11083499,5044,0,1748615905,13143.39660429999,26321.61559386,53272.2741072 2025-05-30,14:38:27.000,150,11083512,4605,0,1748615906,13143.45723108999,30477.902477070005,53272.33000416001 2025-05-30,14:38:28.000,150,11083493,4685,0,1748615907,13143.58522098,28168.776668189996,53272.29506856 2025-05-30,14:38:29.000,150,11083517,4765,0,1748615908,13143.58522098,28630.52287971,53272.26013296001 2025-05-30,14:38:30.000,150,11083580,4485,0,1748615909,13143.63911145999,31401.451293150007,53272.32301704 2025-05-30,14:38:31.000,150,11083561,4805,0,1748615910,13143.693001939995,29554.113990569997,53272.21122312001 2025-05-30,14:38:32.000,150,11083599,5005,0,1748615911,13143.861409689991,35095.76639268,53272.29506856 2025-05-30,14:38:33.000,150,11083504,4325,0,1748615912,13144.063498989992,30015.648728190004,53272.2741072 2025-05-30,14:38:34.000,150,11083486,4485,0,1748615913,13144.299269839998,29092.078764720005,53272.37192688 2025-05-30,14:38:35.000,150,11083577,4685,0,1748615914,13144.508095449994,29092.106961240002,53272.43481096 2025-05-30,14:38:36.000,150,11083532,4325,0,1748615915,13144.689975819994,29553.965958839995,53272.46275944 2025-05-30,14:38:37.000,150,11083518,4325,0,1748615916,13144.791020469995,29092.099912110003,53272.4837208 2025-05-30,14:38:38.000,150,11083581,3924,0,1748615917,13144.85838356999,32786.69697684,53272.53263064 2025-05-30,14:38:39.000,150,11083488,4685,0,1748615918,13144.80449309,31401.36670359,53272.49769504001 2025-05-30,14:38:40.000,150,11083504,4445,0,1748615919,13144.85838356999,34634.18936028,53272.56057912 2025-05-30,14:38:41.000,150,11083551,4605,0,1748615920,13144.85838356999,31863.282094230002,53272.53263064 2025-05-30,14:38:42.000,150,11083514,4325,0,1748615921,13144.871856189995,30016.149216420003,53272.5885276 2025-05-30,14:38:43.000,150,11083560,4285,0,1748615922,13144.88532881,28168.945847309995,53272.65141168 2025-05-30,14:38:44.000,150,11083500,4565,0,1748615923,13144.831438329995,26783.509837110003,53272.60948896 2025-05-30,14:38:45.000,150,11083548,4325,0,1748615924,13144.76407523,28630.924680120006,53272.63743744 2025-05-30,14:38:46.000,150,11083377,4685,0,1748615925,13144.70344844,26321.953952099997,53272.68634728001 2025-05-30,14:38:47.000,150,11083541,5005,0,1748615926,13144.70344844,29554.593331409997,53272.672373040004 2025-05-30,14:38:48.000,150,11083610,4205,0,1748615927,13144.82470202,27245.361785579997,53272.66538592001 2025-05-30,14:38:49.000,150,11083526,4365,0,1748615928,13144.82470202,27707.037505800006,53272.66538592001 2025-05-30,14:38:50.000,150,11083509,3924,0,1748615929,13144.86511988,26783.312461470006,53272.68634728001 2025-05-30,14:38:51.000,150,11083544,4085,0,1748615930,13144.831438329995,30477.831985769997,53272.75621848 2025-05-30,14:38:52.000,150,11083404,3485,0,1748615931,13144.77754784999,30015.909545999995,53272.80512832 2025-05-30,14:38:53.000,150,11083387,5005,0,1748615932,13144.663030579999,30939.514755120006,53272.742244240006 2025-05-30,14:38:54.000,150,11083367,4845,0,1748615933,13144.70344844,30015.810858180004,53272.721282880004 2025-05-30,14:38:55.000,150,11083504,3565,0,1748615934,13144.73712998999,26782.8965628,53272.72827 2025-05-30,14:38:56.000,150,11083521,4405,0,1748615935,13144.831438329995,33709.92153294,53272.7981412 2025-05-30,14:38:57.000,150,11083530,4325,0,1748615936,13144.90553774,30477.035434079997,53272.74923136 2025-05-30,14:38:58.000,150,11083526,4805,0,1748615937,13145.013318699996,34633.096745129995,53272.80512832 2025-05-30,14:38:59.000,150,11083446,4485,0,1748615938,13145.114363349996,29091.091886520007,53272.75621848 2025-05-30,14:39:00.000,150,11083535,5245,0,1748615939,13145.242353239992,30938.111978250003,53272.87499952 2025-05-30,14:39:01.000,150,11083535,4805,0,1748615940,13145.309716340002,29552.774655870002,53272.90294800001 2025-05-30,14:39:02.000,150,11083506,4365,0,1748615941,13145.390552060002,26781.895586340004,53272.89596088 2025-05-30,14:39:03.000,150,11083371,4605,0,1748615942,13145.498333019998,31861.69603998,53272.9378836 2025-05-30,14:39:04.000,150,11083351,3965,0,1748615943,13145.606113979993,29090.70418437,53272.90294800001 2025-05-30,14:39:05.000,150,11083534,4525,0,1748615944,13145.747576489994,28628.676007650007,53273.02172904001 2025-05-30,14:39:06.000,150,11083456,4405,0,1748615945,13145.85535744999,27242.986228769994,53273.04967752001 2025-05-30,14:39:07.000,150,11083479,4765,0,1748615946,13145.862093759999,28166.253079650007,53273.09858736001 2025-05-30,14:39:08.000,150,11083473,4805,0,1748615947,13145.862093759999,30936.836085720002,53273.16845856001 2025-05-30,14:39:09.000,150,11083486,4325,0,1748615948,13145.754312799989,24471.402246240003,53273.245316880006 2025-05-30,14:39:10.000,150,11083481,4245,0,1748615949,13145.639795529998,31398.236889869993,53273.224355520004 2025-05-30,14:39:11.000,150,11083514,4285,0,1748615950,13145.538750879998,27703.75966035,53273.25929112 2025-05-30,14:39:12.000,150,11083349,3924,0,1748615951,13145.336661579997,27241.921810140004,53273.28723960001 2025-05-30,14:39:13.000,150,11083480,4205,0,1748615952,13144.95942821999,28165.68210012,53273.26627824001 2025-05-30,14:39:14.000,150,11083510,4285,0,1748615953,13144.61587640999,24471.395197110003,53273.28025248 2025-05-30,14:39:15.000,150,11083526,4085,0,1748615954,13144.332951390003,31860.335557889994,53273.33614944001 2025-05-30,14:39:16.000,150,11083531,4805,0,1748615955,13144.029817440001,28166.02750749,53273.28723960001 2025-05-30,14:39:17.000,150,11083549,4805,0,1748615956,13143.78057396999,34631.46134697,53273.28025248 2025-05-30,14:39:18.000,150,11083523,4605,0,1748615957,13143.54480312,27704.69719464,53273.21736840001 2025-05-30,14:39:19.000,150,11083518,4365,0,1748615958,13143.349450129994,30937.681981319998,53273.224355520004 2025-05-30,14:39:20.000,150,11083532,4525,0,1748615959,13143.154097139988,29091.035493479998,53273.16845856001 2025-05-30,14:39:21.000,150,11083510,4285,0,1748615960,13143.039579869997,29553.324488009996,53273.07063888001 2025-05-30,14:39:22.000,150,11083534,3405,0,1748615961,13143.073261420002,23550.158495669995,53273.07063888001 2025-05-30,14:39:23.000,150,11083512,3605,0,1748615962,13143.133888210003,25397.693173890002,53273.09858736001 2025-05-30,14:39:24.000,150,11083585,4685,0,1748615963,13143.275350719989,26321.6014956,53273.13352296 2025-05-30,14:39:25.000,150,11083489,4645,0,1748615964,13143.356186439989,32325.324369209993,53273.077626000006 2025-05-30,14:39:26.000,150,11083510,3365,0,1748615965,13143.470703709994,34172.746261349996,53273.04967752001 2025-05-30,14:39:27.000,150,11083519,4525,0,1748615966,13143.632375149995,25859.911677120006,53273.09858736001 2025-05-30,14:39:28.000,150,11083552,3645,0,1748615967,13143.82099182999,35557.90030635,53273.08461312 2025-05-30,14:39:29.000,150,11083551,4605,0,1748615968,13144.090444230002,25859.559220619994,53273.126535840005 2025-05-30,14:39:30.000,150,11083538,3645,0,1748615969,13144.292533530002,27244.819002570002,53273.11954872001 2025-05-30,14:39:31.000,150,11083550,4445,0,1748615970,13144.420523419998,30015.68397384,53273.196407040006 2025-05-30,14:39:32.000,150,11083532,4405,0,1748615971,13144.528304379994,28630.240914509995,53273.294226720005 2025-05-30,14:39:33.000,150,11083510,4485,0,1748615972,13144.535040689989,26782.861317150004,53273.28723960001 2025-05-30,14:39:34.000,150,11083482,4405,0,1748615973,13144.575458549989,31400.802773190007,53273.38505928001 2025-05-30,14:39:35.000,150,11083512,4805,0,1748615974,13144.575458549989,35095.23065880001,53273.413007760006 2025-05-30,14:39:36.000,150,11083491,4725,0,1748615975,13144.521568069998,24011.756675459997,53273.40602064001 2025-05-30,14:39:37.000,150,11083497,4965,0,1748615976,13144.494622829989,33709.66776426,53273.510827440005 2025-05-30,14:39:38.000,150,11083490,4325,0,1748615977,13144.380105559998,26320.508880449997,53273.59467288 2025-05-30,14:39:39.000,150,11083485,4845,0,1748615978,13144.272324600002,36941.91239229,53273.53877592 2025-05-30,14:39:40.000,150,11083493,4045,0,1748615979,13144.157807329997,25858.276278959995,53273.61563424 2025-05-30,14:39:41.000,150,11083519,4725,0,1748615980,13144.090444230002,32323.414054980007,53273.62262136001 2025-05-30,14:39:42.000,150,11083485,4805,0,1748615981,13143.935509099996,32785.07567694,53273.6365956 2025-05-30,14:39:43.000,150,11083487,4965,0,1748615982,13143.895091239996,26781.366901589994,53273.67153120001 2025-05-30,14:39:44.000,150,11083531,4765,0,1748615983,13143.942245409991,28628.27420724,53273.7064668 2025-05-30,14:39:45.000,150,11083522,4765,0,1748615984,13144.002872199992,29551.639745940003,53273.75537664 2025-05-30,14:39:46.000,150,11083546,4205,0,1748615985,13143.975926959996,28627.907652480004,53273.74140240001 2025-05-30,14:39:47.000,150,11083519,4165,0,1748615986,13143.915300169996,34169.433170250006,53273.727428160004 2025-05-30,14:39:48.000,150,11083491,4605,0,1748615987,13143.76710135,28627.555195980007,53273.71345392 2025-05-30,14:39:49.000,150,11083524,4485,0,1748615988,13143.59869359999,34169.080713749994,53273.68550544 2025-05-30,14:39:50.000,150,11083498,4605,0,1748615989,13143.268614409993,25394.767784940006,53273.776338 2025-05-30,14:39:51.000,150,11083497,4045,0,1748615990,13142.877908429997,29089.294358369996,53273.73441528 2025-05-30,14:39:52.000,150,11083477,4205,0,1748615991,13142.44678459,27704.126215109995,53273.74140240001 2025-05-30,14:39:53.000,150,11083523,4605,0,1748615992,13142.035869679989,29089.815993990007,53273.73441528 2025-05-30,14:39:54.000,150,11083446,4805,0,1748615993,13141.638427389997,32322.800780670004,53273.678518320005 2025-05-30,14:39:55.000,150,11083494,4365,0,1748615994,13141.34876606,27243.268193969998,53273.69249256001 2025-05-30,14:39:56.000,150,11083499,4885,0,1748615995,13141.18035830999,28628.950923719996,53273.65755696 2025-05-30,14:39:57.000,150,11083521,4845,0,1748615996,13141.18709462,30938.034437819995,53273.60166000001 2025-05-30,14:39:58.000,150,11083494,4405,0,1748615997,13141.28140295999,28167.077827860005,53273.53877592 2025-05-30,14:39:59.000,150,11083487,4765,0,1748615998,13141.40939285,30014.288246099997,53273.4968532 2025-05-30,14:40:00.000,150,11083503,4725,0,1748615999,13141.537382739996,31399.59032283,53273.426982 2025-05-30,14:40:01.000,150,11083489,4845,0,1748616000,13141.773153590002,30937.703128709996,53273.426982 2025-05-30,14:40:02.000,150,11083488,4365,0,1748616001,13142.056078609989,29552.15433243,53273.39903352 2025-05-30,14:40:03.000,150,11083484,4525,0,1748616002,13142.392894109995,26781.063789000007,53273.426982 2025-05-30,14:40:04.000,150,11083476,3725,0,1748616003,13142.763391159991,29089.75255182,53273.41999488 2025-05-30,14:40:05.000,150,11083519,3924,0,1748616004,13143.106942969993,32321.863246380002,53273.44794336 2025-05-30,14:40:06.000,150,11083504,4405,0,1748616005,13143.302295959998,33244.855181189996,53273.4968532 2025-05-30,14:40:07.000,150,11083479,4965,0,1748616006,13143.443758469999,28164.596534099997,53273.510827440005 2025-05-30,14:40:08.000,150,11083554,4485,0,1748616007,13143.652584079995,28625.912748689996,53273.580698640006 2025-05-30,14:40:09.000,150,11083572,4285,0,1748616008,13143.881618619991,31858.122131070006,53273.52480168001 2025-05-30,14:40:10.000,150,11083497,4885,0,1748616009,13144.002872199992,30934.12217067,53273.580698640006 2025-05-30,14:40:11.000,150,11083595,4765,0,1748616010,13144.171279950002,32319.17047872,53273.629608480005 2025-05-30,14:40:12.000,150,11083554,4445,0,1748616011,13144.191488880002,28624.9047231,53273.65056984001 2025-05-30,14:40:13.000,150,11083499,4965,0,1748616012,13144.191488880002,31395.628711769998,53273.66454408 2025-05-30,14:40:14.000,150,11083465,4685,0,1748616013,13144.191488880002,33704.58534152999,53273.73441528 2025-05-30,14:40:15.000,150,11083541,4765,0,1748616014,13144.090444230002,29548.4817357,53273.66454408 2025-05-30,14:40:16.000,150,11083513,4605,0,1748616015,13143.90856386,27701.36295615,53273.67153120001 2025-05-30,14:40:17.000,150,11083501,4925,0,1748616016,13143.67952931999,34166.62056738,53273.71345392 2025-05-30,14:40:18.000,150,11083517,4965,0,1748616017,13143.490912639994,28625.419309589997,53273.678518320005 2025-05-30,14:40:19.000,150,11083499,4805,0,1748616018,13143.295559649989,26778.660035670007,53273.59467288 2025-05-30,14:40:20.000,150,11083548,3645,0,1748616019,13143.201251309998,28626.074878679996,53273.59467288 2025-05-30,14:40:21.000,150,11083515,4765,0,1748616020,13143.194514999988,25855.50597087,53273.60166000001 2025-05-30,14:40:22.000,150,11083492,4085,0,1748616021,13143.201251309998,31397.257060799995,53273.65056984001 2025-05-30,14:40:23.000,150,11083574,4485,0,1748616022,13143.214723929988,28165.06177668,53273.61563424 2025-05-30,14:40:24.000,150,11083532,3804,0,1748616023,13143.241669169998,30474.406108590003,53273.60166000001 2025-05-30,14:40:25.000,150,11083524,4205,0,1748616024,13143.315768579989,32783.66585094,53273.54576304 2025-05-30,14:40:26.000,150,11083539,4965,0,1748616025,13143.410076919994,29089.294358369996,53273.54576304 2025-05-30,14:40:27.000,150,11083547,4845,0,1748616026,13143.511121569994,29551.061717279998,53273.55275016001 2025-05-30,14:40:28.000,150,11083526,4325,0,1748616027,13143.56501205,32321.778656819995,53273.60166000001 2025-05-30,14:40:29.000,150,11083482,4165,0,1748616028,13143.58522098,30474.490698149995,53273.61563424 2025-05-30,14:40:30.000,150,11083531,5044,0,1748616029,13143.53806680999,26780.154451230002,53273.62262136001 2025-05-30,14:40:31.000,150,11083510,4285,0,1748616030,13143.54480312,24471.09208452,53273.60166000001 2025-05-30,14:40:32.000,150,11083510,4405,0,1748616031,13143.713210869995,29088.94190187,53273.727428160004 2025-05-30,14:40:33.000,150,11083496,3405,0,1748616032,13143.78731028,27703.322614289995,53273.72044104001 2025-05-30,14:40:34.000,150,11083477,4765,0,1748616033,13143.895091239996,23546.873601090003,53273.79031224001 2025-05-30,14:40:35.000,150,11083493,5085,0,1748616034,13144.063498989992,27702.77278215,53273.87415768 2025-05-30,14:40:36.000,150,11083523,4685,0,1748616035,13144.151071020002,30011.475643230006,53273.87415768 2025-05-30,14:40:37.000,150,11083514,4365,0,1748616036,13144.238643049997,31396.509853020005,53273.93704176001 2025-05-30,14:40:38.000,150,11083518,4405,0,1748616037,13144.339687699998,28163.637852419997,53273.90210616 2025-05-30,14:40:39.000,150,11083505,4645,0,1748616038,13144.413787109988,31857.649839360005,53273.94402888 2025-05-30,14:40:40.000,150,11083475,4765,0,1748616039,13144.332951390003,30010.291389389997,53273.964990240005 2025-05-30,14:40:41.000,150,11083540,4285,0,1748616040,13144.245379359993,30471.967109610006,53273.98595160001 2025-05-30,14:40:42.000,150,11083524,4325,0,1748616041,13144.124125779992,26777.525125739994,53274.0208872 2025-05-30,14:40:43.000,150,11083483,4845,0,1748616042,13144.009608510001,27239.278386389997,53274.034861440006 2025-05-30,14:40:44.000,150,11083494,4205,0,1748616043,13143.82099182999,29086.35487116,53274.013900080005 2025-05-30,14:40:45.000,150,11083522,4285,0,1748616044,13143.59869359999,30009.826146809995,53274.062809920004 2025-05-30,14:40:46.000,150,11083535,4925,0,1748616045,13143.376395369989,26315.609735100006,53274.04184856 2025-05-30,14:40:47.000,150,11083531,4765,0,1748616046,13143.140624519998,25853.997457050005,53273.97197736 2025-05-30,14:40:48.000,150,11083514,4365,0,1748616047,13142.817281639997,25854.187783560003,53273.951016 2025-05-30,14:40:49.000,150,11083530,4285,0,1748616048,13142.493938759995,28163.398182000004,53273.92306752 2025-05-30,14:40:50.000,150,11083513,4805,0,1748616049,13142.17733218999,28625.362916550002,53273.82524784 2025-05-30,14:40:51.000,150,11083576,4365,0,1748616050,13141.975242889988,26778.385119600003,53273.797299360005 2025-05-30,14:40:52.000,150,11083511,4845,0,1748616051,13141.725999419992,30934.855280189993,53273.78332512 2025-05-30,14:40:53.000,150,11083527,4605,0,1748616052,13141.537382739996,25393.618776749994,53273.65755696 2025-05-30,14:40:54.000,150,11083325,4805,0,1748616053,13141.44981071,29088.215841480007,53273.61563424 2025-05-30,14:40:55.000,150,11083425,4805,0,1748616054,13141.42960178,30011.905640159996,53273.629608480005 2025-05-30,14:40:56.000,150,11083424,4605,0,1748616055,13141.422865469991,28164.758664089997,53273.559737280004 2025-05-30,14:40:57.000,150,11083412,4325,0,1748616056,13141.38244760999,29550.145330379994,53273.58768576 2025-05-30,14:40:58.000,150,11083527,4845,0,1748616057,13141.315084509995,29088.328627559997,53273.55275016001 2025-05-30,14:40:59.000,150,11083519,4685,0,1748616058,13141.30161188999,34629.85414533,53273.51781456 2025-05-30,14:41:00.000,150,11083486,4565,0,1748616059,13141.335293439995,31858.99622319,53273.51781456 2025-05-30,14:41:01.000,150,11083520,4605,0,1748616060,13141.38918392,26317.336771949995,53273.4968532 2025-05-30,14:41:02.000,150,11083543,4845,0,1748616061,13141.44981071,33244.04453124,53273.461917600005 2025-05-30,14:41:03.000,150,11083489,5005,0,1748616062,13141.436338089996,30934.890525840005,53273.43396912001 2025-05-30,14:41:04.000,150,11083458,4405,0,1748616063,13141.456547019996,28625.736520439998,53273.461917600005 2025-05-30,14:41:05.000,150,11083521,4205,0,1748616064,13141.436338089996,31396.474607369993,53273.461917600005 2025-05-30,14:41:06.000,150,11083462,4805,0,1748616065,13141.416129159996,28625.496850020005,53273.41999488 2025-05-30,14:41:07.000,150,11083542,4685,0,1748616066,13141.416129159996,29087.109128070006,53273.413007760006 2025-05-30,14:41:08.000,150,11083539,4765,0,1748616067,13141.463283329991,27701.553282659996,53273.413007760006 2025-05-30,14:41:09.000,150,11083475,4965,0,1748616068,13141.530646430001,26777.79299268,53273.364097920006 2025-05-30,14:41:10.000,150,11083465,4605,0,1748616069,13141.665372629992,31395.642810029996,53273.31518808001 2025-05-30,14:41:11.000,150,11083535,4485,0,1748616070,13141.705790489992,25392.314687699996,53273.35711080001 2025-05-30,14:41:12.000,150,11083510,4245,0,1748616071,13141.692317870002,27701.144433120004,53273.33614944001 2025-05-30,14:41:13.000,150,11083545,4645,0,1748616072,13141.665372629992,30933.586436790007,53273.23832976001 2025-05-30,14:41:14.000,150,11083489,4685,0,1748616073,13141.732735730002,32780.528988089995,53273.252304 2025-05-30,14:41:15.000,150,11083511,4845,0,1748616074,13141.806835139992,29548.016493119998,53273.25929112 2025-05-30,14:41:16.000,150,11083505,4885,0,1748616075,13141.894407170003,32780.34571071,53273.27326536 2025-05-30,14:41:17.000,150,11083498,4485,0,1748616076,13142.049342299993,28624.143417059997,53273.28025248 2025-05-30,14:41:18.000,150,11083500,4405,0,1748616077,13142.231222669994,26776.81316361,53273.33614944001 2025-05-30,14:41:19.000,150,11083529,4885,0,1748616078,13142.41983934999,24467.680305600006,53273.32916232 2025-05-30,14:41:20.000,150,11083515,4805,0,1748616079,13142.62192864999,29547.20584317,53273.31518808001 2025-05-30,14:41:21.000,150,11083392,4325,0,1748616080,13142.716236989996,31394.141345340002,53273.37807216 2025-05-30,14:41:22.000,150,11083509,4765,0,1748616081,13142.803809019992,34164.51992664,53273.392046400004 2025-05-30,14:41:23.000,150,11083539,4725,0,1748616082,13142.945271529992,30008.197797779998,53273.50384032001 2025-05-30,14:41:24.000,150,11083465,4925,0,1748616083,13143.019370939997,24928.40439327,53273.559737280004 2025-05-30,14:41:25.000,150,11083495,4845,0,1748616084,13143.005898319992,34163.64583451999,53273.5667244 2025-05-30,14:41:26.000,150,11083585,4645,0,1748616085,13142.904853669992,27698.529205889994,53273.6365956 2025-05-30,14:41:27.000,150,11083510,4325,0,1748616086,13142.696028059996,30930.661047839996,53273.67153120001 2025-05-30,14:41:28.000,150,11083497,4685,0,1748616087,13142.41983934999,28159.803125699997,53273.73441528 2025-05-30,14:41:29.000,150,11083481,4845,0,1748616088,13142.022397059998,30006.766824389997,53273.727428160004 2025-05-30,14:41:30.000,150,11083524,4405,0,1748616089,13141.517173809996,29545.013563739994,53273.62262136001 2025-05-30,14:41:31.000,150,11083498,4285,0,1748616090,13140.985005319999,36471.636733470004,53273.67153120001 2025-05-30,14:41:32.000,150,11083540,4405,0,1748616091,13140.432627900002,30930.63285132,53273.55275016001 2025-05-30,14:41:33.000,150,11083516,4365,0,1748616092,13139.82636,31392.759715859997,53273.47589184 2025-05-30,14:41:34.000,150,11083460,4565,0,1748616093,13139.226828409992,31854.900678660008,53273.43396912001 2025-05-30,14:41:35.000,150,11083517,4965,0,1748616094,13138.634033129994,23081.475940229997,53273.33614944001 2025-05-30,14:41:36.000,150,11083471,4885,0,1748616095,13138.047974159992,30008.430419070006,53273.1824328 2025-05-30,14:41:37.000,150,11083491,4765,0,1748616096,13137.536014599995,24005.567539320007,53272.94487072 2025-05-30,14:41:38.000,150,11083462,4485,0,1748616097,13137.138572309988,30470.684167950007,53272.89596088 2025-05-30,14:41:39.000,150,11083464,4365,0,1748616098,13136.774811570001,31394.46560532,53272.77717984 2025-05-30,14:41:40.000,150,11083477,4885,0,1748616099,13136.47167762,27700.481814900006,53272.574553360006 2025-05-30,14:41:41.000,150,11083502,4325,0,1748616100,13136.24937939,30471.55826007,53272.39987536001 2025-05-30,14:41:42.000,150,11083380,4165,0,1748616101,13135.993399609994,29548.242065280006,53272.26712008 2025-05-30,14:41:43.000,150,11083414,4245,0,1748616102,13135.784573999998,36475.33047759,53272.17628752 2025-05-30,14:41:44.000,150,11083356,4485,0,1748616103,13135.589221009992,30472.36891002,53272.01558376001 2025-05-30,14:41:45.000,150,11083385,4885,0,1748616104,13135.41407695,26316.46972896,53271.84090576 2025-05-30,14:41:46.000,150,11083374,4525,0,1748616105,13135.23219658,33705.54402320999,53271.70815048001 2025-05-30,14:41:47.000,150,11083460,4445,0,1748616106,13135.057052519995,29549.76467736,53271.5753952 2025-05-30,14:41:48.000,150,11083532,4365,0,1748616107,13134.92232631999,27702.977206919997,53271.40770432 2025-05-30,14:41:49.000,150,11083481,4605,0,1748616108,13134.780863809989,32783.02438011,53271.281936160005 2025-05-30,14:41:50.000,150,11083519,4085,0,1748616109,13134.679819159988,29550.666966000004,53271.09328392 2025-05-30,14:41:51.000,150,11083478,4525,0,1748616110,13134.578774510002,27703.653923399994,53271.00245136 2025-05-30,14:41:52.000,150,11083507,4965,0,1748616111,13134.538356650002,30936.511825740003,53270.86969608001 2025-05-30,14:41:53.000,150,11083524,4365,0,1748616112,13134.572038199993,29089.611569219996,53270.76488928 2025-05-30,14:41:54.000,150,11083467,4645,0,1748616113,13134.652873919993,27242.732460090003,53270.61815976 2025-05-30,14:41:55.000,150,11083531,4965,0,1748616114,13134.895381079994,30475.470527219994,53270.562262800006 2025-05-30,14:41:56.000,150,11083487,4725,0,1748616115,13135.20525133999,33246.518775870005,53270.40854616 2025-05-30,14:41:57.000,150,11083506,4645,0,1748616116,13135.636375180002,27243.275243099997,53270.35963632 2025-05-30,14:41:58.000,150,11083494,4365,0,1748616117,13136.067499019999,30937.98509391,53270.26880376001 2025-05-30,14:41:59.000,150,11083534,4445,0,1748616118,13136.47167762,32323.681921919997,53270.26880376001 2025-05-30,14:42:00.000,150,11083443,5005,0,1748616119,13136.956691940002,35556.63146295,53270.18495832 2025-05-30,14:42:01.000,150,11083520,4405,0,1748616120,13137.36087053999,33247.8651597,53270.13604848 2025-05-30,14:42:02.000,150,11083486,4525,0,1748616121,13137.79199438,29091.937782120003,53270.13604848 2025-05-30,14:42:03.000,150,11083430,4485,0,1748616122,13138.216381910002,26321.481660389996,53270.11508712 2025-05-30,14:42:04.000,150,11083477,4765,0,1748616123,13138.64076943999,33249.12695397,53270.059190160006 2025-05-30,14:42:05.000,150,11083499,4805,0,1748616124,13138.957376009996,31402.17735354,53270.10111288001 2025-05-30,14:42:06.000,150,11083457,4765,0,1748616125,13139.220092099997,30478.76247093,53270.108100000005 2025-05-30,14:42:07.000,150,11083456,4125,0,1748616126,13139.449126639993,29555.305293540005,53270.15002272001 2025-05-30,14:42:08.000,150,11083499,4965,0,1748616127,13139.657952249989,29093.650720710008,53270.11508712 2025-05-30,14:42:09.000,150,11083530,4285,0,1748616128,13139.934140959995,26322.87738813,53270.177971200006 2025-05-30,14:42:10.000,150,11083513,4965,0,1748616129,13140.217065979996,25861.053636180004,53270.11508712 2025-05-30,14:42:11.000,150,11083520,4445,0,1748616130,13140.452836830002,26784.694090949997,53270.26880376001 2025-05-30,14:42:12.000,150,11083535,4805,0,1748616131,13140.762707089998,28631.883361800006,53270.26181664 2025-05-30,14:42:13.000,150,11083528,4365,0,1748616132,13141.032159489994,25860.91970271,53270.38758480001 2025-05-30,14:42:14.000,150,11083486,4445,0,1748616133,13141.294875579995,30940.889335469998,53270.41553328001 2025-05-30,14:42:15.000,150,11083528,4165,0,1748616134,13141.38918392,34635.500498459995,53270.42950752 2025-05-30,14:42:16.000,150,11083510,4365,0,1748616135,13141.443074399991,30017.29822461,53270.53431432001 2025-05-30,14:42:17.000,150,11083493,3885,0,1748616136,13141.517173809996,30479.051485260003,53270.63213400001 2025-05-30,14:42:18.000,150,11083482,4205,0,1748616137,13141.530646430001,28169.932725510007,53270.81379912 2025-05-30,14:42:19.000,150,11083474,4725,0,1748616138,13141.47001964,26322.750503789997,53270.83476048 2025-05-30,14:42:20.000,150,11083480,4565,0,1748616139,13141.38918392,28631.876312670007,53270.897644560006 2025-05-30,14:42:21.000,150,11083514,4685,0,1748616140,13141.28140295999,30017.495600249997,53270.9116188 2025-05-30,14:42:22.000,150,11083483,4925,0,1748616141,13141.13994044999,29555.728241339995,53270.995464240004 2025-05-30,14:42:23.000,150,11083541,4685,0,1748616142,13140.99847793999,31402.903413930006,53271.09328392 2025-05-30,14:42:24.000,150,11083522,4125,0,1748616143,13140.944587459999,29555.573160479995,53271.016425600006 2025-05-30,14:42:25.000,150,11083490,4365,0,1748616144,13140.931114839994,29093.650720710008,53271.0513612 2025-05-30,14:42:26.000,150,11083521,4845,0,1748616145,13141.032159489994,25398.940869900005,53271.07232256 2025-05-30,14:42:27.000,150,11083503,4565,0,1748616146,13141.24098509999,24013.49076144,53271.184116480006 2025-05-30,14:42:28.000,150,11083504,4525,0,1748616147,13141.47001964,26784.390978359996,53271.21905208 2025-05-30,14:42:29.000,150,11083458,4405,0,1748616148,13141.766417279992,33249.881210880005,53271.33783312 2025-05-30,14:42:30.000,150,11083440,4325,0,1748616149,13142.190804809994,33711.669717180004,53271.31687176 2025-05-30,14:42:31.000,150,11083462,3685,0,1748616150,13142.56803817,27246.242926830004,53271.281936160005 2025-05-30,14:42:32.000,150,11083522,4685,0,1748616151,13143.032843560002,25399.194638579997,53271.38674296 2025-05-30,14:42:33.000,150,11083551,4004,0,1748616152,13143.531330499995,34174.036252139995,53271.46360128 2025-05-30,14:42:34.000,150,11083510,3685,0,1748616153,13143.948981720001,30941.425069350007,53271.60334368 2025-05-30,14:42:35.000,150,11083412,4325,0,1748616154,13144.400314489998,27708.771591779994,53271.72212472 2025-05-30,14:42:36.000,150,11083497,4605,0,1748616155,13144.851647259995,29556.14414001,53271.89680272001 2025-05-30,14:42:37.000,150,11083524,4365,0,1748616156,13145.350134200002,29556.33446652,53271.94571256001 2025-05-30,14:42:38.000,150,11083569,4765,0,1748616157,13145.91598423999,31403.76340779,53272.071480720006 2025-05-30,14:42:39.000,150,11083502,4205,0,1748616158,13146.576142619997,27709.257981749994,53272.25314584 2025-05-30,14:42:40.000,150,11083494,4885,0,1748616159,13147.411445059995,35098.564897289994,53272.47673368001 2025-05-30,14:42:41.000,150,11083510,4285,0,1748616160,13148.132230229989,31404.003078210008,53272.623463200005 2025-05-30,14:42:42.000,150,11083521,4885,0,1748616161,13148.960796359992,33251.35447905,53272.85403816001 2025-05-30,14:42:43.000,150,11083508,3725,0,1748616162,13149.769153559995,28633.166303460006,53273.077626000006 2025-05-30,14:42:44.000,150,11083450,4565,0,1748616163,13150.516883969998,30942.214571909994,53273.23134264 2025-05-30,14:42:45.000,150,11083529,4765,0,1748616164,13151.325241170001,30480.144100410005,53273.53877592 2025-05-30,14:42:46.000,150,11083490,4605,0,1748616165,13152.126862059995,29556.186434789997,53273.79031224001 2025-05-30,14:42:47.000,150,11083521,4004,0,1748616166,13152.935219259998,30941.255890229993,53274.083771280006 2025-05-30,14:42:48.000,150,11083519,4485,0,1748616167,13153.743576460001,30017.072652450006,53274.25844928 2025-05-30,14:42:49.000,150,11083489,4765,0,1748616168,13154.53846104,28631.016318809998,53274.57286968 2025-05-30,14:42:50.000,150,11083554,4285,0,1748616169,13155.279455139993,29553.92366406,53274.89427720001 2025-05-30,14:42:51.000,150,11083484,3525,0,1748616170,13155.87225041999,29553.2751441,53275.138826400005 2025-05-30,14:42:52.000,150,11083524,4645,0,1748616171,13156.471782009998,27705.254075909994,53275.43927256 2025-05-30,14:42:53.000,150,11083536,4485,0,1748616172,13156.963532639995,26780.97215031,53275.73273160001 2025-05-30,14:42:54.000,150,11083418,4165,0,1748616173,13157.307084449996,30013.230876600006,53276.0122164 2025-05-30,14:42:55.000,150,11083499,4845,0,1748616174,13157.637163639993,33245.503701149995,53276.263752720006 2025-05-30,14:42:56.000,150,11083451,4845,0,1748616175,13157.899879729994,31859.750480100003,53276.52227616001 2025-05-30,14:42:57.000,150,11083484,4245,0,1748616176,13158.18954105999,28626.941921670004,53276.73188976 2025-05-30,14:42:58.000,150,11083500,4205,0,1748616177,13158.39163035999,30012.222851009996,53276.96945184 2025-05-30,14:42:59.000,150,11083480,4325,0,1748616178,13158.627401209997,30012.16645797,53277.12316848001 2025-05-30,14:43:00.000,150,11083501,4925,0,1748616179,13158.944007779988,28164.913744949998,53277.437588880006 2025-05-30,14:43:01.000,150,11083471,3804,0,1748616180,13159.2942959,28626.779791680005,53277.59130552 2025-05-30,14:43:02.000,150,11083513,4165,0,1748616181,13159.725419739996,25856.083999530005,53277.821880480005 2025-05-30,14:43:03.000,150,11083464,4485,0,1748616182,13160.196961439993,33245.038458569994,53278.08040392001 2025-05-30,14:43:04.000,150,11083444,4205,0,1748616183,13160.55398587,27703.696218180005,53278.26206904 2025-05-30,14:43:05.000,150,11083457,4885,0,1748616184,13160.863856129996,25856.810059919997,53278.541553840005 2025-05-30,14:43:06.000,150,11083524,3605,0,1748616185,13161.166990079997,24471.641916659995,53278.83501288 2025-05-30,14:43:07.000,150,11083476,4205,0,1748616186,13161.449915099998,33246.09582807,53279.044626480005 2025-05-30,14:43:08.000,150,11083515,4765,0,1748616187,13161.618322849994,32784.363714809995,53279.31712416 2025-05-30,14:43:09.000,150,11083504,4405,0,1748616188,13161.8540937,32784.201584819995,53279.47782792 2025-05-30,14:43:10.000,150,11083488,4605,0,1748616189,13162.11680979,34630.93971135,53279.65949304001 2025-05-30,14:43:11.000,150,11083454,4325,0,1748616190,13162.265008609997,26779.964124720005,53279.85513240001 2025-05-30,14:43:12.000,150,11083448,4565,0,1748616191,13162.514252079993,31859.433269250003,53280.001861920005 2025-05-30,14:43:13.000,150,11083505,4605,0,1748616192,13162.790440789999,24932.027646090006,53280.25339824 2025-05-30,14:43:14.000,150,11083483,3804,0,1748616193,13163.04642056999,24469.780946340004,53280.44205048 2025-05-30,14:43:15.000,150,11083455,4885,0,1748616194,13163.282191419996,29549.172550439995,53280.73550952 2025-05-30,14:43:16.000,150,11083492,4325,0,1748616195,13163.430390239992,33243.269126939995,53280.93114888001 2025-05-30,14:43:17.000,150,11083454,4485,0,1748616196,13163.517962270002,32319.459493050002,53281.18967232 2025-05-30,14:43:18.000,150,11083467,4245,0,1748616197,13163.551643819992,29086.749622439995,53281.37133744 2025-05-30,14:43:19.000,150,11083499,4725,0,1748616198,13163.477544410001,27701.320661370002,53281.559989680005 2025-05-30,14:43:20.000,150,11083497,4845,0,1748616199,13163.423653929996,26777.532174869993,53281.657809360004 2025-05-30,14:43:21.000,150,11083457,4965,0,1748616200,13163.309136659991,32318.83212048,53281.825500240004 2025-05-30,14:43:22.000,150,11083467,4885,0,1748616201,13163.1339926,33703.965018090006,53282.08402368001 2025-05-30,14:43:23.000,150,11083462,4525,0,1748616202,13162.918430679994,28624.12226967,53282.23774032 2025-05-30,14:43:24.000,150,11083480,4365,0,1748616203,13162.669187209998,31856.27525901,53282.349534240006 2025-05-30,14:43:25.000,150,11083433,4685,0,1748616204,13162.312162779992,32317.683112290004,53282.517225120006 2025-05-30,14:43:26.000,150,11083453,4365,0,1748616205,13161.94840203999,30470.176630589995,53282.615044800004 2025-05-30,14:43:27.000,150,11083414,4405,0,1748616206,13161.577904989994,27699.09313629,53282.76876144 2025-05-30,14:43:28.000,150,11083466,4325,0,1748616207,13161.133308529992,31854.555271289995,53282.9294652 2025-05-30,14:43:29.000,150,11083453,4765,0,1748616208,13160.702184689995,27236.296604400006,53283.01331064001 2025-05-30,14:43:30.000,150,11083494,4085,0,1748616209,13160.250851919998,31853.286427889994,53283.05523336 2025-05-30,14:43:31.000,150,11083469,4725,0,1748616210,13159.812991769992,27235.08415404,53283.15305304 2025-05-30,14:43:32.000,150,11083481,4925,0,1748616211,13159.2942959,27696.23118951,53283.19497576 2025-05-30,14:43:33.000,150,11083462,4645,0,1748616212,13158.748654789997,30466.186823009994,53283.27882120001 2025-05-30,14:43:34.000,150,11083453,5125,0,1748616213,13158.2164863,30465.672236519997,53283.25785984001 2025-05-30,14:43:35.000,150,11083438,4445,0,1748616214,13157.778626149993,29079.81327852,53283.36965376 2025-05-30,14:43:36.000,150,11083444,4405,0,1748616215,13157.367711239996,31849.68432246,53283.34869240001 2025-05-30,14:43:37.000,150,11083403,4965,0,1748616216,13157.01068680999,28155.059061210006,53283.285808320004 2025-05-30,14:43:38.000,150,11083446,3325,0,1748616217,13156.653662379998,29077.818374730006,53283.27183408 2025-05-30,14:43:39.000,150,11083498,4085,0,1748616218,13156.316846879992,33232.78707063,53283.20895000001 2025-05-30,14:43:40.000,150,11083467,4885,0,1748616219,13155.946349829996,30923.294706989996,53283.2438856 2025-05-30,14:43:41.000,150,11083506,4445,0,1748616220,13155.62974325999,27690.422706390003,53283.13209168001 2025-05-30,14:43:42.000,150,11083466,4445,0,1748616221,13155.265982520003,26304.422765790005,53282.999336400004 2025-05-30,14:43:43.000,150,11083459,4845,0,1748616222,13154.915694399991,26765.323081709997,53282.971387920006 2025-05-30,14:43:44.000,150,11083487,3804,0,1748616223,13154.51151579999,29996.609028060004,53282.84561976001 2025-05-30,14:43:45.000,150,11083453,4004,0,1748616224,13154.073655649998,24455.386622880003,53282.79670992001 2025-05-30,14:43:46.000,150,11083455,4805,0,1748616225,13153.588641329996,31380.437836619996,53282.69889024 2025-05-30,14:43:47.000,150,11083424,4325,0,1748616226,13153.049736529989,29071.17104514,53282.48927664001 2025-05-30,14:43:48.000,150,11083437,4645,0,1748616227,13152.497359109992,36919.51025715,53282.41940544001 2025-05-30,14:43:49.000,150,11083474,3405,0,1748616228,13151.89109120999,34148.66643327,53282.24472744 2025-05-30,14:43:50.000,150,11083483,4125,0,1748616229,13151.190514969996,28146.212403059995,53282.00017824 2025-05-30,14:43:51.000,150,11083447,4805,0,1748616230,13150.665082789994,28607.44402809,53281.93030704 2025-05-30,14:43:52.000,150,11083487,4765,0,1748616231,13150.058814889991,33685.70072225999,53281.76261616 2025-05-30,14:43:53.000,150,11083342,4445,0,1748616232,13149.412129129989,35532.213276630006,53281.58793816 2025-05-30,14:43:54.000,150,11083300,4365,0,1748616233,13148.792388609996,34146.875954250005,53281.35037608 2025-05-30,14:43:55.000,150,11083336,4365,0,1748616234,13148.132230229989,31376.490323820006,53281.09185264 2025-05-30,14:43:56.000,150,11083335,4685,0,1748616235,13147.512489709996,27682.78144947,53280.86127768001 2025-05-30,14:43:57.000,150,11083476,4285,0,1748616236,13146.919694429998,24912.466310339994,53280.623715600006 2025-05-30,14:43:58.000,150,11083450,4365,0,1748616237,13146.407734870001,34145.93137083,53280.33025656001 2025-05-30,14:43:59.000,150,11083501,4805,0,1748616238,13145.929456859994,28605.463222560007,53280.08570736 2025-05-30,14:44:00.000,150,11083424,4325,0,1748616239,13145.329925270002,28143.61127409,53279.80622256001 2025-05-30,14:44:01.000,150,11083314,4325,0,1748616240,13144.851647259995,34145.48022651,53279.6455188 2025-05-30,14:44:02.000,150,11083296,4325,0,1748616241,13144.279060909997,29066.962714530004,53279.366034 2025-05-30,14:44:03.000,150,11083341,4605,0,1748616242,13143.78731028,30451.940531279994,53279.10751056001 2025-05-30,14:44:04.000,150,11083378,4645,0,1748616243,13143.362922749999,32298.53767521,53278.842 2025-05-30,14:44:05.000,150,11083363,4725,0,1748616244,13142.958744149997,27219.935573669994,53278.61841216 2025-05-30,14:44:06.000,150,11083454,4685,0,1748616245,13142.594983409996,27681.49850781,53278.41578568001 2025-05-30,14:44:07.000,150,11083518,4525,0,1748616246,13142.190804809994,29989.806617609996,53278.16424936 2025-05-30,14:44:08.000,150,11083438,4405,0,1748616247,13141.874198240002,30451.432993919996,53277.93367440001 2025-05-30,14:44:09.000,150,11083420,4205,0,1748616248,13141.611482150001,31836.326221109994,53277.67515096001 2025-05-30,14:44:11.000,150,11083461,4605,0,1748616250,13141.06584104,23525.987028899995,53277.269898000006 2025-05-30,14:44:12.000,150,11083460,4605,0,1748616251,13140.695343990003,28142.842918919996,53277.01137456 2025-05-30,14:44:13.000,150,11083490,4405,0,1748616252,13140.378737419996,28604.539786530004,53276.8506708 2025-05-30,14:44:14.000,150,11083442,4485,0,1748616253,13140.00150405999,31374.720992190007,53276.6061216 2025-05-30,14:44:15.000,150,11083489,4725,0,1748616254,13139.664688559998,27681.456213030004,53276.40349512001 2025-05-30,14:44:16.000,150,11083473,4845,0,1748616255,13139.327873059992,30913.418875860007,53276.23580424001 2025-05-30,14:44:17.000,150,11083447,4725,0,1748616256,13139.01126649,29066.864026709998,53276.00522928 2025-05-30,14:44:18.000,150,11083510,4205,0,1748616257,13138.72160515999,32298.720952589996,53275.87247400001 2025-05-30,14:44:19.000,150,11083462,4285,0,1748616258,13138.404998589998,27220.20344061,53275.64888616 2025-05-30,14:44:20.000,150,11083470,4485,0,1748616259,13138.027765229992,31375.552789530004,53275.43228544 2025-05-30,14:44:21.000,150,11083507,4645,0,1748616260,13137.56969615,29529.174168629994,53275.15978776001 2025-05-30,14:44:22.000,150,11083502,4325,0,1748616261,13137.205935409998,35531.40262668001,53275.020045360005 2025-05-30,14:44:23.000,150,11083456,4445,0,1748616262,13136.761338949997,31376.462127299994,53274.7894704 2025-05-30,14:44:24.000,150,11083428,4405,0,1748616263,13136.41105083,29991.632342280005,53274.66370224 2025-05-30,14:44:25.000,150,11083478,4245,0,1748616264,13135.986663299998,30453.547732920008,53274.43312728 2025-05-30,14:44:26.000,150,11083512,4125,0,1748616265,13135.501648979996,25836.76938333,53274.20953944 2025-05-30,14:44:27.000,150,11083482,4125,0,1748616266,13135.02337096999,33685.81350834,53273.98595160001 2025-05-30,14:44:28.000,150,11083485,4805,0,1748616267,13134.484466169997,22605.293110469996,53273.8112736 2025-05-30,14:44:29.000,150,11083507,4805,0,1748616268,13134.0331334,27684.007998090005,53273.629608480005 2025-05-30,14:44:30.000,150,11083487,4805,0,1748616269,13133.581800629989,28607.429929830003,53273.40602064001 2025-05-30,14:44:31.000,150,11083514,4325,0,1748616270,13133.130467859992,28145.789455260005,53273.14749720001 2025-05-30,14:44:32.000,150,11083496,4285,0,1748616271,13132.82733390999,27222.466211339997,53273.007754800004 2025-05-30,14:44:33.000,150,11083450,4205,0,1748616272,13132.490518409999,32762.906163089996,53272.80512832 2025-05-30,14:44:34.000,150,11083499,4525,0,1748616273,13132.133493979993,26760.98786676,53272.54660488001 2025-05-30,14:44:35.000,150,11083381,4805,0,1748616274,13131.870777889992,27684.635370660006,53272.36493976 2025-05-30,14:44:36.000,150,11083364,4565,0,1748616275,13131.62827072999,33686.73694437,53272.19724888 2025-05-30,14:44:37.000,150,11083381,4085,0,1748616276,13131.37229095,27684.762254999994,53271.952699680005 2025-05-30,14:44:38.000,150,11083479,4805,0,1748616277,13131.042211759988,26761.60114107,53271.77103456 2025-05-30,14:44:39.000,150,11083494,4445,0,1748616278,13130.718868880002,29532.219392789993,53271.58936944001 2025-05-30,14:44:40.000,150,11083449,4725,0,1748616279,13130.46962540999,28147.28387082,53271.41469144 2025-05-30,14:44:41.000,150,11083509,4205,0,1748616280,13130.260799799995,31379.493253199995,53271.233026320006 2025-05-30,14:44:42.000,150,11083490,4445,0,1748616281,13130.099128359994,27224.36242731,53270.995464240004 2025-05-30,14:44:43.000,150,11083330,4245,0,1748616282,13129.870093819998,27686.29191621,53270.848734720006 2025-05-30,14:44:44.000,150,11083454,4605,0,1748616283,13129.721895000002,29533.361351850006,53270.78585064 2025-05-30,14:44:45.000,150,11083455,4845,0,1748616284,13129.607377729997,31380.56472096,53270.58322416001 2025-05-30,14:44:46.000,150,11083450,4205,0,1748616285,13129.459178910001,23070.176184840006,53270.41553328001 2025-05-30,14:44:47.000,150,11083489,5005,0,1748616286,13129.385079499996,28611.13072308,53270.26181664 2025-05-30,14:44:48.000,150,11083500,4325,0,1748616287,13129.3177164,33690.5505237,53270.1430356 2025-05-30,14:44:49.000,150,11083430,4445,0,1748616288,13129.243616989996,23071.578961709994,53269.97534472 2025-05-30,14:44:50.000,150,11083481,4885,0,1748616289,13129.142572339995,32306.580732539995,53269.870537920004 2025-05-30,14:44:51.000,150,11083510,4565,0,1748616290,13129.081945549995,25381.162964040006,53269.73079552 2025-05-30,14:44:52.000,150,11083455,4605,0,1748616291,13129.02805506999,28151.943345749998,53269.584066 2025-05-30,14:44:53.000,150,11083479,4805,0,1748616292,13128.95395566,29075.929207890003,53269.41637512 2025-05-30,14:44:54.000,150,11083492,4365,0,1748616293,13129.021318759995,24920.777234609996,53269.26265848001 2025-05-30,14:44:55.000,150,11083455,4965,0,1748616294,13129.021318759995,25383.052130879994,53269.21374864001 2025-05-30,14:44:56.000,150,11083429,5044,0,1748616295,13128.95395566,26307.02389476,53269.150864560004 2025-05-30,14:44:57.000,150,11083427,4725,0,1748616296,13128.89332887,30001.536369930007,53269.032083520004 2025-05-30,14:44:58.000,150,11083421,4805,0,1748616297,13128.84617469999,27693.397439249995,53268.96919944 2025-05-30,14:44:59.000,150,11083471,4885,0,1748616298,13128.86638362999,28155.566598570003,53268.84343128 2025-05-30,14:45:00.000,150,11083477,4645,0,1748616299,13128.92701041999,26309.10338811,53268.815482800004 2025-05-30,14:45:01.000,150,11083461,4085,0,1748616300,13128.940483039994,26309.59682721,53268.7456116 2025-05-30,14:45:02.000,150,11083476,4205,0,1748616301,13128.94721934999,29542.334894340005,53268.612856319996 2025-05-30,14:45:03.000,150,11083457,5044,0,1748616302,13129.03479138,28157.589698879994,53268.61984344001 2025-05-30,14:45:04.000,150,11083549,4925,0,1748616303,13129.17625389,37393.23998966999,53268.59189496001 2025-05-30,14:45:05.000,150,11083498,4245,0,1748616304,13129.378343190001,30467.215995990002,53268.549972240005 2025-05-30,14:45:06.000,150,11083507,4725,0,1748616305,13129.681477140002,28620.534262500005,53268.56394648 2025-05-30,14:45:07.000,150,11083454,4485,0,1748616306,13129.950929539998,29544.259306830005,53268.47311392001 2025-05-30,14:45:08.000,150,11083423,4805,0,1748616307,13130.34837182999,31391.526118110007,53268.480101040004 2025-05-30,14:45:09.000,150,11083521,4965,0,1748616308,13130.718868880002,32777.004423089995,53268.45913968 2025-05-30,14:45:10.000,150,11083476,4445,0,1748616309,13131.089365929998,26312.367135299995,53268.480101040004 2025-05-30,14:45:11.000,150,11083438,4445,0,1748616310,13131.58785286999,29544.844384619995,53268.47311392001 2025-05-30,14:45:12.000,150,11083506,4525,0,1748616311,13132.012240399992,33239.103091109995,53268.549972240005 2025-05-30,14:45:13.000,150,11083488,4405,0,1748616312,13132.450100549999,29545.11225156,53268.54298512001 2025-05-30,14:45:14.000,150,11083492,4445,0,1748616313,13132.88796069999,32315.96312457,53268.65477904 2025-05-30,14:45:15.000,150,11083485,4685,0,1748616314,13133.278666680002,30469.069917179993,53268.68272752 2025-05-30,14:45:16.000,150,11083482,4285,0,1748616315,13133.696317899994,27236.642011770004,53268.73862448001 2025-05-30,14:45:17.000,150,11083509,4805,0,1748616316,13134.120705429996,27236.888731319996,53268.84343128 2025-05-30,14:45:18.000,150,11083518,4485,0,1748616317,13134.518147720002,29084.381114760006,53268.87836688001 2025-05-30,14:45:19.000,150,11083490,4405,0,1748616318,13135.077261449995,31855.189692989996,53268.96919944 2025-05-30,14:45:20.000,150,11083492,4485,0,1748616319,13135.515121600001,28161.304590390006,53269.06701912 2025-05-30,14:45:21.000,150,11083488,4605,0,1748616320,13136.027081159998,31394.197738379997,53269.23471 2025-05-30,14:45:22.000,150,11083492,4565,0,1748616321,13136.565985959991,28162.17163338,53269.27663272 2025-05-30,14:45:23.000,150,11083491,4845,0,1748616322,13137.084681829998,33703.972067220006,53269.34650392 2025-05-30,14:45:24.000,150,11083476,4365,0,1748616323,13137.657268179995,21235.992558840007,53269.535156160004 2025-05-30,14:45:25.000,150,11083374,4725,0,1748616324,13138.209645599993,30010.312536779995,53269.68188568 2025-05-30,14:45:26.000,150,11083357,4605,0,1748616325,13138.76202301999,30472.220878289998,53269.78669248 2025-05-30,14:45:27.000,150,11083517,5005,0,1748616326,13139.381763539997,24469.01259117,53270.04521592 2025-05-30,14:45:28.000,150,11083484,3565,0,1748616327,13140.035185609995,28163.320641569997,53270.12906136001 2025-05-30,14:45:29.000,150,11083489,4925,0,1748616328,13140.769443399993,31857.38197242,53270.29675224001 2025-05-30,14:45:30.000,150,11083460,4405,0,1748616329,13141.503701189991,32318.944906560006,53270.55527568001 2025-05-30,14:45:31.000,150,11083477,4125,0,1748616330,13142.25816790999,30009.720409860005,53270.71597944 2025-05-30,14:45:32.000,150,11083517,4805,0,1748616331,13142.925062599992,29085.91077597,53270.97450288 2025-05-30,14:45:33.000,150,11083478,4325,0,1748616332,13143.4639674,31856.42329074,53271.163155120004 2025-05-30,14:45:34.000,150,11083457,4125,0,1748616333,13143.962454339991,29547.283383600006,53271.35879448 2025-05-30,14:45:35.000,150,11083513,3645,0,1748616334,13144.386841869993,30470.76875751,53271.59635656 2025-05-30,14:45:36.000,150,11083482,3645,0,1748616335,13144.81796570999,31856.0849325,53271.81295728 2025-05-30,14:45:37.000,150,11083475,4845,0,1748616336,13145.269298480001,27700.023621450004,53272.0994292 2025-05-30,14:45:38.000,150,11083515,5044,0,1748616337,13145.693686009989,30008.902710780007,53272.33000416001 2025-05-30,14:45:39.000,150,11083463,4885,0,1748616338,13146.07765567999,34165.02041487,53272.54660488001 2025-05-30,14:45:40.000,150,11083465,4805,0,1748616339,13146.448152730001,29547.20584317,53272.74923136 2025-05-30,14:45:41.000,150,11083474,3885,0,1748616340,13146.872540259988,31856.035588590006,53272.958844960005 2025-05-30,14:45:42.000,150,11083487,4885,0,1748616341,13147.290191479995,26776.49595276,53273.20339416 2025-05-30,14:45:43.000,150,11083499,4725,0,1748616342,13147.680897459992,30932.465625120007,53273.37108504 2025-05-30,14:45:44.000,150,11083453,4885,0,1748616343,13148.112021299989,32317.795898369994,53273.61563424 2025-05-30,14:45:45.000,150,11083513,4845,0,1748616344,13148.57682668999,31856.09198163,53273.87415768 2025-05-30,14:45:46.000,150,11083486,4125,0,1748616345,13148.994477909997,33703.26010509,53274.13966824 2025-05-30,14:45:47.000,150,11083471,4685,0,1748616346,13149.459283299999,29547.128302740006,53274.41216592001 2025-05-30,14:45:48.000,150,11083475,4485,0,1748616347,13149.92408869,28623.565388400006,53274.60780528001 2025-05-30,14:45:49.000,150,11083447,3924,0,1748616348,13150.328267290002,33241.175535329996,53274.93619992 2025-05-30,14:45:50.000,150,11083479,4285,0,1748616349,13150.87390839999,28161.501966030002,53275.19472336 2025-05-30,14:45:51.000,150,11083477,4925,0,1748616350,13151.352186409997,30008.444517330005,53275.44625968001 2025-05-30,14:45:52.000,150,11083423,3804,0,1748616351,13151.810255489989,29084.76176778,53275.739718720004 2025-05-30,14:45:53.000,150,11083471,5085,0,1748616352,13152.29526980999,26775.819236280004,53275.92138384001 2025-05-30,14:45:54.000,150,11083347,4725,0,1748616353,13152.726393650002,33240.47767146,53276.21484288001 2025-05-30,14:45:55.000,150,11083386,4285,0,1748616354,13153.19119903999,30007.965176490005,53276.49432768 2025-05-30,14:45:56.000,150,11083478,4485,0,1748616355,13153.649268119996,30931.351862580006,53276.70394128 2025-05-30,14:45:57.000,150,11083488,4645,0,1748616356,13154.087128269988,23542.792154819996,53277.05329728001 2025-05-30,14:45:58.000,150,11083545,4805,0,1748616357,13154.45762532,31392.844305420003,53277.29085936001 2025-05-30,14:45:59.000,150,11083479,4765,0,1748616358,13154.882012850001,32316.195745859994,53277.59130552 2025-05-30,14:46:00.000,150,11083465,4045,0,1748616359,13155.299664069993,25389.530281350002,53277.81489336001 2025-05-30,14:46:01.000,150,11083497,4885,0,1748616360,13155.77120576999,29083.612759590003,53278.12232664 2025-05-30,14:46:02.000,150,11083479,4445,0,1748616361,13156.229274849997,28621.70441808,53278.35988872 2025-05-30,14:46:03.000,150,11083474,4365,0,1748616362,13156.572826659998,29083.47882612,53278.60443792001 2025-05-30,14:46:04.000,150,11083551,4765,0,1748616363,13156.99047787999,27697.915931580006,53278.925845440004 2025-05-30,14:46:05.000,150,11083477,4765,0,1748616364,13157.455283269992,33238.9127646,53279.15642040001 2025-05-30,14:46:06.000,150,11083428,4325,0,1748616365,13157.940297589994,28159.29558834,53279.380008240005 2025-05-30,14:46:07.000,150,11083521,4765,0,1748616366,13158.41183928999,32776.63786833,53279.7503256 2025-05-30,14:46:08.000,150,11083457,4725,0,1748616367,13158.869908369998,28620.527213370005,53279.980900560004 2025-05-30,14:46:09.000,150,11083485,3885,0,1748616368,13159.301032209994,30467.265339899997,53280.2044884 2025-05-30,14:46:10.000,150,11083484,4645,0,1748616369,13159.651320329991,30466.962227309996,53280.37916640001 2025-05-30,14:46:11.000,150,11083491,4925,0,1748616370,13160.001608450002,31390.207930799996,53280.61672848001 2025-05-30,14:46:12.000,150,11083485,4525,0,1748616371,13160.277797159993,30466.560426900003,53280.92416176 2025-05-30,14:46:13.000,150,11083530,4365,0,1748616372,13160.61461266,29080.976384969996,53281.105826880004 2025-05-30,14:46:14.000,150,11083495,4965,0,1748616373,13160.911010299991,30004.095204120007,53281.30146624 2025-05-30,14:46:15.000,150,11083450,4245,0,1748616374,13161.200671630002,31850.776937610004,53281.53902832 2025-05-30,14:46:16.000,150,11083458,3685,0,1748616375,13161.456651409993,30926.805173729997,53281.81851312001 2025-05-30,14:46:17.000,150,11083537,4045,0,1748616376,13161.75304905,24923.62508313,53282.0910108 2025-05-30,14:46:18.000,150,11083476,4325,0,1748616377,13162.103337169996,27231.86270163,53282.20280472001 2025-05-30,14:46:19.000,150,11083514,4485,0,1748616378,13162.453625289992,35081.174693580004,53282.48228952 2025-05-30,14:46:20.000,150,11083462,4445,0,1748616379,13162.763495549989,32772.119376,53282.7198516 2025-05-30,14:46:21.000,150,11083447,3965,0,1748616380,13163.08683842999,25845.764073209997,53282.97837504 2025-05-30,14:46:22.000,150,11083454,4525,0,1748616381,13163.329345589991,30462.979468859994,53283.13209168001 2025-05-30,14:46:23.000,150,11083432,4285,0,1748616382,13163.679633710002,30462.73979844,53283.32773104001 2025-05-30,14:46:24.000,150,11083520,3685,0,1748616383,13164.023185519989,29077.296739109996,53283.46747344001 2025-05-30,14:46:25.000,150,11083461,3885,0,1748616384,13164.339792089995,27229.987633049997,53283.61420296001 2025-05-30,14:46:26.000,150,11083502,4325,0,1748616385,13164.669871279992,26306.044065690003,53283.91464912 2025-05-30,14:46:27.000,150,11083533,4645,0,1748616386,13165.026895709998,29537.689517670005,53284.09631424001 2025-05-30,14:46:28.000,150,11083526,4285,0,1748616387,13165.33002966,35539.65010878,53284.3967604 2025-05-30,14:46:29.000,150,11083528,3325,0,1748616388,13165.66684515999,29536.575755130005,53284.51554144 2025-05-30,14:46:30.000,150,11083496,4725,0,1748616389,13165.949770179992,30921.222262769996,53284.7111808 2025-05-30,14:46:31.000,150,11083483,5044,0,1748616390,13166.225958889998,26765.175049979996,53284.87887168 2025-05-30,14:46:32.000,150,11083482,4285,0,1748616391,13166.48193866999,23532.65550588,53285.05354968001 2025-05-30,14:46:33.000,150,11083478,3725,0,1748616392,13166.68402796999,26764.103582220007,53285.19329208001 2025-05-30,14:46:34.000,150,11083527,4925,0,1748616393,13166.838963099995,26763.617192250007,53285.305086 2025-05-30,14:46:35.000,150,11083480,3685,0,1748616394,13166.91306251,30918.501298589996,53285.465789760005 2025-05-30,14:46:36.000,150,11083486,4525,0,1748616395,13166.95348037,34149.88593276001,53285.60553216001 2025-05-30,14:46:37.000,150,11083491,3965,0,1748616396,13167.041052399996,30455.662471920004,53285.73828744 2025-05-30,14:46:38.000,150,11083488,4685,0,1748616397,13167.061261329996,33225.27974718,53285.850081360004 2025-05-30,14:46:39.000,150,11083515,4165,0,1748616398,13167.135360740001,29531.246612849995,53285.98982376001 2025-05-30,14:46:40.000,150,11083493,4765,0,1748616399,13167.195987530002,28145.782406130005,53286.08065632001 2025-05-30,14:46:41.000,150,11083454,4685,0,1748616400,13167.216196460002,26298.480349200006,53286.136553280005 2025-05-30,14:46:42.000,150,11083484,3565,0,1748616401,13167.148833359992,28606.619279880004,53286.29725704001 2025-05-30,14:46:43.000,150,11083540,3765,0,1748616402,13167.148833359992,31838.116700130005,53286.34616688001 2025-05-30,14:46:44.000,150,11083549,4965,0,1748616403,13167.115151810001,31376.039179500003,53286.41603808001 2025-05-30,14:46:45.000,150,11083469,5044,0,1748616404,13167.074733950001,30452.35642995,53286.46494792001 2025-05-30,14:46:46.000,150,11083522,3685,0,1748616405,13167.061261329996,25373.472363210007,53286.51385776001 2025-05-30,14:46:47.000,150,11083542,3725,0,1748616406,13167.088206569992,27681.449163900004,53286.541806240006 2025-05-30,14:46:48.000,150,11083519,4965,0,1748616407,13167.061261329996,29527.729096979994,53286.60469032 2025-05-30,14:46:49.000,150,11083546,3725,0,1748616408,13167.027579779991,29527.34844396,53286.62565168 2025-05-30,14:46:50.000,150,11083502,4685,0,1748616409,13167.007370849991,28141.919482890007,53286.66058728001 2025-05-30,14:46:51.000,150,11083478,3804,0,1748616410,13166.940007749996,29526.523695750002,53286.66058728001 2025-05-30,14:46:52.000,150,11083504,4805,0,1748616411,13166.90632619999,28602.932584890004,53286.758406960005 2025-05-30,14:46:53.000,150,11083510,4565,0,1748616412,13166.778336309995,31372.54281102,53286.688535760004 2025-05-30,14:46:54.000,150,11083524,3885,0,1748616413,13166.64361010999,26293.778579489997,53286.74443272 2025-05-30,14:46:55.000,150,11083492,4445,0,1748616414,13166.421311879989,29063.33241258,53286.72347136 2025-05-30,14:46:56.000,150,11083536,4805,0,1748616415,13166.199013650003,28139.58622086,53286.71648424 2025-05-30,14:46:57.000,150,11083468,3804,0,1748616416,13165.983451729997,29062.52176263,53286.639625920005 2025-05-30,14:46:58.000,150,11083522,4645,0,1748616417,13165.740944569996,32293.821807240005,53286.56276760001 2025-05-30,14:46:59.000,150,11083467,5285,0,1748616418,13165.54559157999,29061.816849630006,53286.56975472 2025-05-30,14:47:00.000,150,11083515,4805,0,1748616419,13165.40412906999,28599.753427260002,53286.51385776001 2025-05-30,14:47:01.000,150,11083500,4685,0,1748616420,13165.188567149999,28137.739348799994,53286.45097368 2025-05-30,14:47:02.000,150,11083525,4125,0,1748616421,13164.999950469988,34138.875191700005,53286.38110248 2025-05-30,14:47:03.000,150,11083506,3645,0,1748616422,13164.791124859992,28137.076730579996,53286.27629568001 2025-05-30,14:47:04.000,150,11083538,4525,0,1748616423,13164.508199839991,31829.890365419997,53286.2134116 2025-05-30,14:47:05.000,150,11083459,3924,0,1748616424,13164.23201113,30444.616485210005,53286.12257904 2025-05-30,14:47:06.000,150,11083554,4645,0,1748616425,13163.942349799989,26751.076789979998,53286.0736692 2025-05-30,14:47:07.000,150,11083497,4925,0,1748616426,13163.551643819992,29520.595377420002,53285.9339268 2025-05-30,14:47:08.000,150,11083523,4885,0,1748616427,13163.221564629996,26750.41417176,53285.82912 2025-05-30,14:47:09.000,150,11083456,4685,0,1748616428,13162.851067579999,29981.537988120006,53285.73828744 2025-05-30,14:47:10.000,150,11083498,3645,0,1748616429,13162.480570530002,29519.530958789997,53285.60553216001 2025-05-30,14:47:11.000,150,11083490,4605,0,1748616430,13162.150491339991,29980.741436430006,53285.52168672 2025-05-30,14:47:12.000,150,11083481,4965,0,1748616431,13161.881038939995,29980.410127320007,53285.38194432 2025-05-30,14:47:13.000,150,11083376,4845,0,1748616432,13161.584641299989,30441.61355583,53285.26316328 2025-05-30,14:47:14.000,150,11083314,4645,0,1748616433,13161.281507350002,24440.188698600003,53285.07451104001 2025-05-30,14:47:15.000,150,11083386,4485,0,1748616434,13160.971637089991,29056.240987800003,53284.92778152 2025-05-30,14:47:16.000,150,11083530,4285,0,1748616435,13160.621348969995,27671.10809019,53284.77406488 2025-05-30,14:47:17.000,150,11083478,3804,0,1748616436,13160.196961439993,28594.100025000007,53284.746116400005 2025-05-30,14:47:18.000,150,11083532,3365,0,1748616437,13159.752364979991,23977.730524950006,53284.55746416 2025-05-30,14:47:19.000,150,11083492,3565,0,1748616438,13159.28755958999,29517.063763290003,53284.36881192 2025-05-30,14:47:20.000,150,11083515,5085,0,1748616439,13158.809281579997,32748.28626747,53284.16618544001 2025-05-30,14:47:21.000,150,11083462,3444,0,1748616440,13158.283849399995,28131.888570900002,53284.01945592001 2025-05-30,14:47:22.000,150,11083494,4645,0,1748616441,13157.913352349999,28131.803981339996,53283.81682944 2025-05-30,14:47:23.000,150,11083508,4165,0,1748616442,13157.657372569993,27670.156457639998,53283.670099920004 2025-05-30,14:47:24.000,150,11083503,4725,0,1748616443,13157.387920169997,28593.423308519996,53283.48144768 2025-05-30,14:47:25.000,150,11083513,3885,0,1748616444,13157.212776109991,29054.936898750006,53283.32074392 2025-05-30,14:47:26.000,150,11083497,4765,0,1748616445,13157.064577289995,30439.823076810004,53283.08318184 2025-05-30,14:47:27.000,150,11083498,3525,0,1748616446,13156.99721419,31824.596468789998,53283.02728488 2025-05-30,14:47:28.000,150,11083485,4765,0,1748616447,13156.923114779995,26285.016510899994,53282.86658112 2025-05-30,14:47:29.000,150,11083476,4485,0,1748616448,13156.89616954,27669.782853750003,53282.7198516 2025-05-30,14:47:30.000,150,11083535,4805,0,1748616449,13156.85575168,28593.000360720005,53282.566134960005 2025-05-30,14:47:31.000,150,11083490,3605,0,1748616450,13156.694080239999,29516.098032480004,53282.496263760004 2025-05-30,14:47:32.000,150,11083478,4405,0,1748616451,13156.566090349988,27207.811070070005,53282.398444080005 2025-05-30,14:47:33.000,150,11083505,4765,0,1748616452,13156.384209980002,27669.268267260006,53282.20280472001 2025-05-30,14:47:34.000,150,11083485,4925,0,1748616453,13156.195593299992,33208.39003169999,53282.16786912 2025-05-30,14:47:35.000,150,11083503,4565,0,1748616454,13156.02044924,29515.315579050002,53281.93729416001 2025-05-30,14:47:36.000,150,11083503,4765,0,1748616455,13155.845305179995,31823.228937570006,53281.86043584 2025-05-30,14:47:37.000,150,11083453,4085,0,1748616456,13155.73078790999,20744.421478289994,53281.797551760006 2025-05-30,14:47:38.000,150,11083478,4325,0,1748616457,13155.67016111999,34592.768672399994,53281.73466768 2025-05-30,14:47:39.000,150,11083466,4565,0,1748616458,13155.555643849999,27668.563354259997,53281.629860880006 2025-05-30,14:47:40.000,150,11083516,4445,0,1748616459,13155.474808129999,25360.43147271,53281.52505408 2025-05-30,14:47:41.000,150,11083453,5245,0,1748616460,13155.353554549998,29053.294451459995,53281.38531168001 2025-05-30,14:47:42.000,150,11083463,4765,0,1748616461,13155.319872999993,28591.668075149995,53281.24556928001 2025-05-30,14:47:43.000,150,11083488,4165,0,1748616462,13155.232300969998,32746.23497064,53281.1826852 2025-05-30,14:47:44.000,150,11083469,4885,0,1748616463,13155.023475360002,32284.841215620007,53281.008007200006 2025-05-30,14:47:45.000,150,11083478,4285,0,1748616464,13154.828122369996,30438.476692979995,53280.91717464 2025-05-30,14:47:46.000,150,11083450,4365,0,1748616465,13154.605824139995,31361.870428199996,53280.86127768001 2025-05-30,14:47:47.000,150,11083436,4445,0,1748616466,13154.322899119994,32285.292359939995,53280.7285224 2025-05-30,14:47:48.000,150,11083472,4485,0,1748616467,13154.073655649998,30900.575360999996,53280.66563832001 2025-05-30,14:47:49.000,150,11083453,4845,0,1748616468,13153.736840149992,28592.612658569997,53280.602754240004 2025-05-30,14:47:50.000,150,11083465,4725,0,1748616469,13153.43370619999,24438.095106990004,53280.553844400005 2025-05-30,14:47:51.000,150,11083479,4965,0,1748616470,13153.056472839999,25361.354908740002,53280.42108912 2025-05-30,14:47:52.000,150,11083432,4285,0,1748616471,13152.692712099997,27207.818119200005,53280.37916640001 2025-05-30,14:47:53.000,150,11083492,4405,0,1748616472,13152.30200612,32747.207750579997,53280.23243688 2025-05-30,14:47:54.000,150,11083473,4725,0,1748616473,13151.93150906999,29515.907705970007,53280.1346172 2025-05-30,14:47:55.000,150,11083503,4885,0,1748616474,13151.668792979988,32285.680062090003,53280.03679752 2025-05-30,14:47:56.000,150,11083533,4845,0,1748616475,13151.284823310001,27207.980249190005,53279.97391344001 2025-05-30,14:47:57.000,150,11083377,4765,0,1748616476,13150.97495304999,30900.948964890005,53279.86910664 2025-05-30,14:47:58.000,150,11083471,4765,0,1748616477,13150.577510759998,29977.858342260006,53279.715390000005 2025-05-30,14:47:59.000,150,11083510,4445,0,1748616478,13150.267640500002,27208.269263520007,53279.666480160005 2025-05-30,14:48:00.000,150,11083461,4845,0,1748616479,13150.018397029991,25362.0034287,53279.54071200001 2025-05-30,14:48:01.000,150,11083522,4445,0,1748616480,13149.70179046,32286.589399859993,53279.393982479996 2025-05-30,14:48:02.000,150,11083504,4245,0,1748616481,13149.425601749994,30901.837155269997,53279.32411128001 2025-05-30,14:48:03.000,150,11083491,5085,0,1748616482,13149.095522559997,29517.162451109994,53279.24026584 2025-05-30,14:48:04.000,150,11083489,4725,0,1748616483,13148.758707059991,34133.581295070006,53279.044626480005 2025-05-30,14:48:05.000,150,11083459,4725,0,1748616484,13148.408418939995,30902.372889150007,53278.925845440004 2025-05-30,14:48:06.000,150,11083476,4405,0,1748616485,13148.186120709994,33672.25098221999,53278.84898712001 2025-05-30,14:48:07.000,150,11083501,4685,0,1748616486,13148.085076059993,29055.94492434,53278.78610304 2025-05-30,14:48:08.000,150,11083489,4925,0,1748616487,13148.112021299989,29979.162431310004,53278.67430912 2025-05-30,14:48:09.000,150,11083498,4685,0,1748616488,13148.233274879989,28594.19166369,53278.68129624001 2025-05-30,14:48:10.000,150,11083480,4405,0,1748616489,13148.46230942,29517.289335449997,53278.56251520001 2025-05-30,14:48:11.000,150,11083477,4925,0,1748616490,13148.751970749996,29978.668992210005,53278.50661824 2025-05-30,14:48:12.000,150,11083463,4565,0,1748616491,13149.082049939992,27670.29744024,53278.41578568001 2025-05-30,14:48:13.000,150,11083475,4765,0,1748616492,13149.364974959994,29054.887554839996,53278.39482432001 2025-05-30,14:48:14.000,150,11083485,5044,0,1748616493,13149.75568093999,27669.585478110006,53278.373862960005 2025-05-30,14:48:15.000,150,11083464,4325,0,1748616494,13150.180068469992,25822.910793749994,53278.34591448001 2025-05-30,14:48:16.000,150,11083498,4125,0,1748616495,13150.604455999994,25360.924911809998,53278.29001752 2025-05-30,14:48:17.000,150,11083527,4965,0,1748616496,13150.84022685,30899.87749713,53278.24110768 2025-05-30,14:48:18.000,150,11083417,4645,0,1748616497,13151.069261389996,30899.447500199996,53278.3529016 2025-05-30,14:48:19.000,150,11083504,4245,0,1748616498,13151.150097109996,27667.752704309998,53278.31796600001 2025-05-30,14:48:20.000,150,11083514,4285,0,1748616499,13151.257878069991,28128.991378470004,53278.35988872 2025-05-30,14:48:21.000,150,11083508,3605,0,1748616500,13151.352186409997,26282.189809770003,53278.276043280006 2025-05-30,14:48:22.000,150,11083506,4045,0,1748616501,13151.399340579992,30897.917838990004,53278.24809480001 2025-05-30,14:48:23.000,150,11083504,4525,0,1748616502,13151.446494750002,29051.243154630007,53278.29700464001 2025-05-30,14:48:24.000,150,11083451,4605,0,1748616503,13151.406076890002,27666.187797449995,53278.26905616001 2025-05-30,14:48:25.000,150,11083497,4885,0,1748616504,13151.305032240001,29974.002468150007,53278.206172080005 2025-05-30,14:48:26.000,150,11083457,4805,0,1748616505,13151.197251279991,29050.763813790007,53278.22713344001 2025-05-30,14:48:27.000,150,11083474,4685,0,1748616506,13151.05578876999,31820.374039920003,53278.11533952 2025-05-30,14:48:28.000,150,11083464,4125,0,1748616507,13150.988425669995,25819.81622568,53278.038481200005 2025-05-30,14:48:29.000,150,11083442,4285,0,1748616508,13150.92106257,25358.528207609997,53278.05944256001 2025-05-30,14:48:30.000,150,11083510,4285,0,1748616509,13150.887381019995,31821.38206551,53277.95463576 2025-05-30,14:48:31.000,150,11083473,4205,0,1748616510,13150.907589949995,29052.138394139998,53277.94764864 2025-05-30,14:48:32.000,150,11083441,4925,0,1748616511,13150.846963159995,26282.979312330004,53277.870790320005 2025-05-30,14:48:33.000,150,11083453,4765,0,1748616512,13150.77960006,26283.472751430003,53277.92668728 2025-05-30,14:48:34.000,150,11083494,3485,0,1748616513,13150.644873859994,29515.435414260006,53277.752009280004 2025-05-30,14:48:35.000,150,11083486,4325,0,1748616514,13150.523620279993,29977.696212270006,53277.71008656 2025-05-30,14:48:36.000,150,11083462,4165,0,1748616515,13150.314794669997,24900.475740210008,53277.69611232001 2025-05-30,14:48:37.000,150,11083500,4325,0,1748616516,13150.099232749992,28132.473648690007,53277.69611232001 2025-05-30,14:48:38.000,150,11083469,4685,0,1748616517,13149.82304404,29979.592428239994,53277.55636992001 2025-05-30,14:48:39.000,150,11083461,5005,0,1748616518,13149.62095474,30441.726341910005,53277.535408560005 2025-05-30,14:48:40.000,150,11083455,4725,0,1748616519,13149.331293409989,29980.551109919994,53277.45156312 2025-05-30,14:48:41.000,150,11083483,4925,0,1748616520,13149.169621970002,29980.988155979998,53277.40964040001 2025-05-30,14:48:42.000,150,11083462,3605,0,1748616521,13149.129204110002,28596.27115704,53277.42361464 2025-05-30,14:48:43.000,150,11083415,4645,0,1748616522,13149.129204110002,24441.549180689995,53277.367717680005 2025-05-30,14:48:44.000,150,11083483,4605,0,1748616523,13149.216776139998,29519.49571314,53277.33976920001 2025-05-30,14:48:45.000,150,11083408,4365,0,1748616524,13149.277402929998,27672.799881390005,53277.3048336 2025-05-30,14:48:46.000,150,11083486,4285,0,1748616525,13149.519910089999,31365.719253179996,53277.2349624 2025-05-30,14:48:47.000,150,11083471,4645,0,1748616526,13149.84325297,26749.201721399993,53277.17906544 2025-05-30,14:48:48.000,150,11083457,4965,0,1748616527,13150.200277399992,30442.057651020004,53277.1650912 2025-05-30,14:48:49.000,150,11083450,3685,0,1748616528,13150.590983379989,35981.3767911,53277.151116960005 2025-05-30,14:48:50.000,150,11083497,3965,0,1748616529,13150.91432625999,29979.909639089994,53277.1650912 2025-05-30,14:48:51.000,150,11083497,4805,0,1748616530,13151.20398759,29517.930806279997,53277.1650912 2025-05-30,14:48:52.000,150,11083471,4004,0,1748616531,13151.426285820002,30440.887495439994,53277.2349624 2025-05-30,14:48:53.000,150,11083475,5165,0,1748616532,13151.682265599993,28594.092975870008,53277.26291088001 2025-05-30,14:48:54.000,150,11083481,4125,0,1748616533,13151.850673349989,28593.775765020007,53277.33976920001 2025-05-30,14:48:55.000,150,11083448,3685,0,1748616534,13151.944981689994,33671.327546190005,53277.318807840005 2025-05-30,14:48:56.000,150,11083466,3525,0,1748616535,13152.05276264999,32747.722337069994,53277.416627520004 2025-05-30,14:48:57.000,150,11083480,4245,0,1748616536,13152.227906709995,33208.855274279995,53277.47252448 2025-05-30,14:48:58.000,150,11083465,4765,0,1748616537,13152.470413869996,26745.726500310004,53277.535408560005 2025-05-30,14:48:59.000,150,11083506,3965,0,1748616538,13152.800493059993,29514.87148386,53277.52842144001 2025-05-30,14:49:00.000,150,11083446,4605,0,1748616539,13153.21814428,27206.27435973,53277.62624112001 2025-05-30,14:49:01.000,150,11083484,4805,0,1748616540,13153.689685979996,31821.607637670008,53277.66816384 2025-05-30,14:49:02.000,150,11083479,4805,0,1748616541,13154.167963989988,31821.022559880003,53277.74502216001 2025-05-30,14:49:03.000,150,11083497,5165,0,1748616542,13154.706868789995,28589.20792878,53277.81489336001 2025-05-30,14:49:04.000,150,11083488,4285,0,1748616543,13155.279455139993,29050.20693252,53277.87777744 2025-05-30,14:49:05.000,150,11083483,4925,0,1748616544,13155.73078790999,30434.529180180005,53277.94764864 2025-05-30,14:49:06.000,150,11083468,4525,0,1748616545,13156.182120680001,30434.09213412,53277.96162288001 2025-05-30,14:49:07.000,150,11083544,4205,0,1748616546,13156.572826659998,29972.15559609,53278.0734168 2025-05-30,14:49:08.000,150,11083473,5165,0,1748616547,13156.91637847,29048.76186087,53278.052455439996 2025-05-30,14:49:09.000,150,11083415,4725,0,1748616548,13157.23972135,29510.296598490007,53278.15027512001 2025-05-30,14:49:10.000,150,11083513,4725,0,1748616549,13157.529382679997,29510.247254579997,53278.29001752 2025-05-30,14:49:11.000,150,11083473,4325,0,1748616550,13157.832516629998,29972.042810009996,53278.33892736 2025-05-30,14:49:12.000,150,11083466,4525,0,1748616551,13158.02786961999,29510.775939330008,53278.36687584001 2025-05-30,14:49:13.000,150,11083478,4805,0,1748616552,13158.22995891999,28126.439593410003,53278.42975992 2025-05-30,14:49:14.000,150,11083471,4605,0,1748616553,13158.37815774,34127.69527152,53278.47866976 2025-05-30,14:49:15.000,150,11083504,3685,0,1748616554,13158.512883939991,31358.656024919997,53278.51360536001 2025-05-30,14:49:16.000,150,11083517,4725,0,1748616555,13158.688027999997,32744.106133380003,53278.63238640001 2025-05-30,14:49:17.000,150,11083468,4325,0,1748616556,13158.903589920003,30436.65096831,53278.68129624001 2025-05-30,14:49:18.000,150,11083493,4845,0,1748616557,13159.139360769994,31822.101076770006,53278.67430912 2025-05-30,14:49:19.000,150,11083532,4325,0,1748616558,13159.4963852,29514.55427301,53278.709244720005 2025-05-30,14:49:20.000,150,11083493,4645,0,1748616559,13159.974663209992,29515.02656472,53278.79309016 2025-05-30,14:49:21.000,150,11083502,3365,0,1748616560,13160.52704062999,26283.923895750006,53278.86296136 2025-05-30,14:49:22.000,150,11083510,4325,0,1748616561,13160.964900779996,26745.648959879996,53278.91885832001 2025-05-30,14:49:23.000,150,11083460,4445,0,1748616562,13161.463387719989,32746.71431148,53278.91885832001 2025-05-30,14:49:24.000,150,11083470,4365,0,1748616563,13162.00902882999,29515.407217739994,53278.995716640005 2025-05-30,14:49:25.000,150,11083495,4765,0,1748616564,13162.366053259997,26283.98028879,53279.163407520005 2025-05-30,14:49:26.000,150,11083497,5044,0,1748616565,13162.709605069998,33207.98823129,53279.24725296 2025-05-30,14:49:27.000,150,11083433,4765,0,1748616566,13162.979057469995,28130.048747969995,53279.366034 2025-05-30,14:49:28.000,150,11083426,3565,0,1748616567,13163.22830093999,28591.435453860002,53279.40795672 2025-05-30,14:49:29.000,150,11083502,3685,0,1748616568,13163.457335480001,34592.04966114,53279.55468624 2025-05-30,14:49:30.000,150,11083503,4765,0,1748616569,13163.659424780002,32283.720403950007,53279.60359608 2025-05-30,14:49:31.000,150,11083490,4445,0,1748616570,13163.794150979993,29975.320655460004,53279.60359608 2025-05-30,14:49:32.000,150,11083527,4885,0,1748616571,13163.814359909993,31821.38911464,53279.72237712 2025-05-30,14:49:33.000,150,11083444,4525,0,1748616572,13163.827832529998,35052.20981841,53279.86211952 2025-05-30,14:49:34.000,150,11083492,4325,0,1748616573,13163.807623599998,30435.819170970004,53279.890068 2025-05-30,14:49:35.000,150,11083511,5285,0,1748616574,13163.787414669998,28127.57450334,53279.92500360001 2025-05-30,14:49:36.000,150,11083499,4965,0,1748616575,13163.895195629993,28588.806128369994,53279.94596496001 2025-05-30,14:49:37.000,150,11083467,4085,0,1748616576,13164.070339689999,29511.727571879994,53280.04378464001 2025-05-30,14:49:38.000,150,11083449,4685,0,1748616577,13164.26569267999,26280.30064293,53280.08570736 2025-05-30,14:49:39.000,150,11083495,4445,0,1748616578,13164.53514508,23048.690436599994,53280.14160432001 2025-05-30,14:49:40.000,150,11083516,4365,0,1748616579,13164.959532610002,26279.412452549994,53280.17653992 2025-05-30,14:49:41.000,150,11083453,4085,0,1748616580,13165.48496478999,29971.464781350005,53280.24641112 2025-05-30,14:49:42.000,150,11083514,4405,0,1748616581,13165.969979109992,28124.56452483,53280.2743596 2025-05-30,14:49:43.000,150,11083503,4685,0,1748616582,13166.58971963,26739.086219849996,53280.435063360004 2025-05-30,14:49:44.000,150,11083409,3804,0,1748616583,13167.162305979997,31815.686368470007,53280.52589592001 2025-05-30,14:49:45.000,150,11083462,4645,0,1748616584,13167.72141970999,26737.62000081,53280.63768984 2025-05-30,14:49:46.000,150,11083466,4725,0,1748616585,13168.118861999996,32737.190936850006,53280.83332920001 2025-05-30,14:49:47.000,150,11083486,4205,0,1748616586,13168.307478679992,30428.713647929995,53280.88223904001 2025-05-30,14:49:48.000,150,11083503,4605,0,1748616587,13168.368105469992,24889.37336046,53281.02198144 2025-05-30,14:49:49.000,150,11083359,4085,0,1748616588,13168.314214990001,24888.8658231,53281.08486552 2025-05-30,14:49:50.000,150,11083251,4605,0,1748616589,13168.159279859996,28581.009790590004,53281.154736720004 2025-05-30,14:49:51.000,150,11083449,4885,0,1748616590,13167.835936979995,28119.249480810002,53281.30146624 2025-05-30,14:49:52.000,150,11083420,4365,0,1748616591,13167.633847679994,26734.433794049997,53281.45518288001 2025-05-30,14:49:53.000,150,11083423,4605,0,1748616592,13167.364395279998,30888.3803661,53281.4272344 2025-05-30,14:49:54.000,150,11083417,4725,0,1748616593,13167.135360740001,27657.531465809996,53281.48313136001 2025-05-30,14:49:55.000,150,11083423,4805,0,1748616594,13167.000634539996,29503.945332360003,53281.511079840006 2025-05-30,14:49:56.000,150,11083426,4085,0,1748616595,13166.88611726999,25811.65333314,53281.5669768 2025-05-30,14:49:57.000,150,11083441,4605,0,1748616596,13166.81201786,26734.990675320005,53281.60191240001 2025-05-30,14:49:58.000,150,11083424,4325,0,1748616597,13166.65034642,26273.58282204,53281.629860880006 2025-05-30,14:49:59.000,150,11083428,4285,0,1748616598,13166.52235652999,29042.932230360006,53281.608899520004 2025-05-30,14:50:00.000,150,11083497,4565,0,1748616599,13166.387630329999,27196.779181620004,53281.678770720006 2025-05-30,14:50:01.000,150,11083440,4165,0,1748616600,13166.320267229989,32735.379310439996,53281.69973208001 2025-05-30,14:50:02.000,150,11083348,3965,0,1748616601,13166.232695199993,26734.941331409995,53281.68575784 2025-05-30,14:50:03.000,150,11083468,4405,0,1748616602,13166.219222579988,28580.812414950007,53281.69973208001 2025-05-30,14:50:04.000,150,11083484,4445,0,1748616603,13166.158595790002,28580.467007579995,53281.7416548 2025-05-30,14:50:05.000,150,11083505,4805,0,1748616604,13166.205749959998,29503.360254569998,53281.7416548 2025-05-30,14:50:06.000,150,11083340,4365,0,1748616605,13166.333739849993,34118.806318589995,53281.78357752 2025-05-30,14:50:07.000,150,11083370,4685,0,1748616606,13166.488674979999,33657.32092488,53281.79056464001 2025-05-30,14:50:08.000,150,11083311,4845,0,1748616607,13166.596455939994,29503.430745870006,53281.90934568 2025-05-30,14:50:09.000,150,11083467,4525,0,1748616608,13166.67055535,31811.351153519994,53281.92331992 2025-05-30,14:50:10.000,150,11083444,4205,0,1748616609,13166.67055535,30426.972512819993,53281.895371440005 2025-05-30,14:50:11.000,150,11083443,4885,0,1748616610,13166.64361010999,32735.062099589995,53281.83248736 2025-05-30,14:50:12.000,150,11083487,4965,0,1748616611,13166.60992856,28119.721772520003,53281.80453888 2025-05-30,14:50:13.000,150,11083500,4445,0,1748616612,13166.69076428,23965.930281330002,53281.811526 2025-05-30,14:50:14.000,150,11083517,4445,0,1748616613,13166.758127379995,28581.601917509994,53281.83248736 2025-05-30,14:50:15.000,150,11083486,4245,0,1748616614,13166.84569940999,27196.899016829993,53281.825500240004 2025-05-30,14:50:16.000,150,11083478,4565,0,1748616615,13167.067997639992,31812.2393439,53281.811526 2025-05-30,14:50:17.000,150,11083523,4205,0,1748616616,13167.371131589993,27196.306889910004,53281.78357752 2025-05-30,14:50:18.000,150,11083455,4845,0,1748616617,13167.728156019999,27195.742959509997,53281.86742296001 2025-05-30,14:50:19.000,150,11083484,4325,0,1748616618,13168.186225099991,29502.831569820002,53281.87441008 2025-05-30,14:50:20.000,150,11083446,4325,0,1748616619,13168.657766799988,33194.48209821001,53281.92331992 2025-05-30,14:50:21.000,150,11083534,3525,0,1748616620,13169.196671599995,28116.70474488,53281.90235856 2025-05-30,14:50:22.000,150,11083508,4285,0,1748616621,13169.701894849997,31346.79233913,53281.895371440005 2025-05-30,14:50:23.000,150,11083473,4685,0,1748616622,13170.254272269995,23961.552771600007,53281.95825552001 2025-05-30,14:50:24.000,150,11083518,4405,0,1748616623,13170.779704449997,30422.383529190003,53282.04908808 2025-05-30,14:50:25.000,150,11083485,4605,0,1748616624,13171.305136629999,32729.39459907,53282.063062320005 2025-05-30,14:50:26.000,150,11083460,4285,0,1748616625,13171.70931523,28113.51853812,53282.11895928 2025-05-30,14:50:27.000,150,11083491,4685,0,1748616626,13172.086548589992,31343.655476279993,53282.181843360006 2025-05-30,14:50:28.000,150,11083502,4325,0,1748616627,13172.342528369998,30420.085512809994,53282.25171456001 2025-05-30,14:50:29.000,150,11083473,4845,0,1748616628,13172.585035529999,29496.46620543,53282.28665016 2025-05-30,14:50:30.000,150,11083477,4725,0,1748616629,13172.72649804,29034.550814789996,53282.34254712001 2025-05-30,14:50:31.000,150,11083476,3924,0,1748616630,13172.82080637999,32264.779391639997,53282.279663040004 2025-05-30,14:50:32.000,150,11083489,4805,0,1748616631,13172.86122423999,32726.03921319,53282.41241832 2025-05-30,14:50:33.000,150,11083446,4365,0,1748616632,13172.834278999995,31341.392705549995,53282.33556 2025-05-30,14:50:34.000,150,11083527,5005,0,1748616633,13172.82080637999,26726.08762413,53282.37049560001 2025-05-30,14:50:35.000,150,11083480,3965,0,1748616634,13172.874696859995,31341.075494699995,53282.398444080005 2025-05-30,14:50:36.000,150,11083465,4685,0,1748616635,13172.78712483,27187.361543940002,53282.4054312 2025-05-30,14:50:37.000,150,11083416,4165,0,1748616636,13172.63892600999,24418.13197083,53282.43337968 2025-05-30,14:50:38.000,150,11083279,5005,0,1748616637,13172.490727189994,26725.460251559998,53282.44036680001 2025-05-30,14:50:39.000,150,11083442,4365,0,1748616638,13172.187593239993,28571.176254239996,53282.447353920004 2025-05-30,14:50:40.000,150,11083457,4805,0,1748616639,13171.837305119996,23494.39987737,53282.42639256 2025-05-30,14:50:41.000,150,11083453,4085,0,1748616640,13171.365763419999,32724.29807808,53282.36350848 2025-05-30,14:50:42.000,150,11083479,4725,0,1748616641,13170.853803860002,30878.250766290003,53282.37049560001 2025-05-30,14:50:43.000,150,11083440,4004,0,1748616642,13170.24753596,29493.625406039995,53282.349534240006 2025-05-30,14:50:44.000,150,11083329,4765,0,1748616643,13169.533487100001,26724.64960161,53282.32158576001 2025-05-30,14:50:45.000,150,11083332,4445,0,1748616644,13168.772284069993,28570.703962529995,53282.230753200005 2025-05-30,14:50:46.000,150,11083464,4325,0,1748616645,13167.88982746,30416.80061823,53282.16786912 2025-05-30,14:50:47.000,150,11083453,4805,0,1748616646,13167.027579779991,29493.87917472,53282.132933520006 2025-05-30,14:50:48.000,150,11083429,4725,0,1748616647,13166.259640439988,31801.447125870007,53282.04210096 2025-05-30,14:50:49.000,150,11083476,4285,0,1748616648,13165.559064199995,30416.96274822,53281.8813972 2025-05-30,14:50:50.000,150,11083456,4285,0,1748616649,13164.919114750002,28109.528730539998,53281.73466768 2025-05-30,14:50:51.000,150,11083442,3525,0,1748616650,13164.35326471,30417.202418639994,53281.54601544 2025-05-30,14:50:52.000,150,11083455,4525,0,1748616651,13163.922140869989,30417.46323645,53281.45518288001 2025-05-30,14:50:53.000,150,11083506,4485,0,1748616652,13163.538171200002,29033.204430960002,53281.35037608 2025-05-30,14:50:54.000,150,11083494,4205,0,1748616653,13163.140728909995,27187.39678959,53281.20364656 2025-05-30,14:50:55.000,150,11083464,4525,0,1748616654,13162.790440789999,30418.139952929996,53281.07089128 2025-05-30,14:50:56.000,150,11083475,4845,0,1748616655,13162.318899090002,28110.875114370006,53280.95211024001 2025-05-30,14:50:57.000,150,11083497,4765,0,1748616656,13161.881038939995,32726.236588829997,53280.81236784001 2025-05-30,14:50:58.000,150,11083461,4725,0,1748616657,13161.456651409993,30418.802571149994,53280.7285224 2025-05-30,14:50:59.000,150,11083515,4565,0,1748616658,13161.140044840002,29957.43701265,53280.56083152 2025-05-30,14:51:00.000,150,11083469,4805,0,1748616659,13160.863856129996,29034.557863919996,53280.44205048 2025-05-30,14:51:01.000,150,11083473,4125,0,1748616660,13160.661766829995,32726.708880539998,53280.30929520001 2025-05-30,14:51:02.000,150,11083488,3365,0,1748616661,13160.459677529994,33188.28591294,53280.23942400001 2025-05-30,14:51:03.000,150,11083469,5005,0,1748616662,13160.298006089994,33649.862945340006,53280.05775888 2025-05-30,14:51:04.000,150,11083466,4205,0,1748616663,13160.230642989998,29034.593109570007,53279.980900560004 2025-05-30,14:51:05.000,150,11083495,4765,0,1748616664,13160.122862030003,27649.911356280005,53279.87609376001 2025-05-30,14:51:06.000,150,11083453,5085,0,1748616665,13159.954454279992,30880.485340500003,53279.68744152001 2025-05-30,14:51:07.000,150,11083453,4965,0,1748616666,13159.833200699992,33187.91230905001,53279.58962184001 2025-05-30,14:51:08.000,150,11083468,4325,0,1748616667,13159.6984745,27649.62939108,53279.48481504 2025-05-30,14:51:09.000,150,11083495,4485,0,1748616668,13159.63784771,27649.530703259996,53279.31712416 2025-05-30,14:51:10.000,150,11083466,4485,0,1748616669,13159.59742985,27649.432015440005,53279.261227200004 2025-05-30,14:51:11.000,150,11083494,3725,0,1748616670,13159.4963852,29033.86000005,53279.15642040001 2025-05-30,14:51:12.000,150,11083488,4365,0,1748616671,13159.422285789995,31802.835804479997,53279.03065224 2025-05-30,14:51:13.000,150,11083457,4965,0,1748616672,13159.341450069995,33187.256739959994,53278.93283256 2025-05-30,14:51:14.000,150,11083477,4765,0,1748616673,13159.27408697,29495.204411159997,53278.75116744001 2025-05-30,14:51:15.000,150,11083484,4205,0,1748616674,13159.301032209994,23034.042344460002,53278.64636064 2025-05-30,14:51:16.000,150,11083492,4205,0,1748616675,13159.33471376,31341.082543829994,53278.57648944 2025-05-30,14:51:17.000,150,11083491,4685,0,1748616676,13159.33471376,28110.46626483,53278.48565688001 2025-05-30,14:51:18.000,150,11083462,4525,0,1748616677,13159.341450069995,31802.377611029995,53278.36687584001 2025-05-30,14:51:19.000,150,11083492,3325,0,1748616678,13159.33471376,29033.22557835,53278.255081920004 2025-05-30,14:51:20.000,150,11083491,3965,0,1748616679,13159.36839530999,25340.989972170006,53278.12232664 2025-05-30,14:51:21.000,150,11083469,5005,0,1748616680,13159.41554948,29032.866072720004,53278.04546832 2025-05-30,14:51:22.000,150,11083471,4765,0,1748616681,13159.48964888999,29032.7673849,53277.94764864 2025-05-30,14:51:23.000,150,11083493,4685,0,1748616682,13159.53006674999,25802.158155030003,53277.86380320001 2025-05-30,14:51:24.000,150,11083420,4485,0,1748616683,13159.59069353999,34570.60620768,53277.81489336001 2025-05-30,14:51:25.000,150,11083499,5205,0,1748616684,13159.624375089996,28570.95773121,53277.752009280004 2025-05-30,14:51:26.000,150,11083495,4805,0,1748616685,13159.583957229996,29493.90737124,53277.584318400004 2025-05-30,14:51:27.000,150,11083459,4685,0,1748616686,13159.563748299995,29493.87212559,53277.416627520004 2025-05-30,14:51:28.000,150,11083468,3365,0,1748616687,13159.55027567999,27647.916452489997,53277.318807840005 2025-05-30,14:51:29.000,150,11083445,4605,0,1748616688,13159.48964888999,29032.492468829994,53277.29085936001 2025-05-30,14:51:30.000,150,11083468,4445,0,1748616689,13159.39534055,26725.10074593,53277.3048336 2025-05-30,14:51:31.000,150,11083488,4565,0,1748616690,13159.20672386999,29494.288024260008,53277.25592376 2025-05-30,14:51:32.000,150,11083513,4845,0,1748616691,13159.031579809998,34109.529663509995,53277.214001039996 2025-05-30,14:51:33.000,150,11083471,4845,0,1748616692,13158.829490509997,28110.254790930005,53277.15810408 2025-05-30,14:51:34.000,150,11083452,4525,0,1748616693,13158.519620250001,31341.202379039998,53277.0602844 2025-05-30,14:51:35.000,150,11083460,4285,0,1748616694,13158.243431539995,28572.628375019995,53276.97643896001 2025-05-30,14:51:36.000,150,11083460,4085,0,1748616695,13157.940297589994,27650.038240619993,53276.89958064 2025-05-30,14:51:37.000,150,11083484,4445,0,1748616696,13157.637163639993,31342.689745469994,53276.79477384 2025-05-30,14:51:38.000,150,11083461,4645,0,1748616697,13157.462019580002,32727.681660479997,53276.648044320005 2025-05-30,14:51:39.000,150,11083466,4405,0,1748616698,13157.307084449996,29959.058312549998,53276.65503144 2025-05-30,14:51:40.000,150,11083486,4565,0,1748616699,13157.313820759991,29497.89012969,53276.57118600001 2025-05-30,14:51:41.000,150,11083404,4525,0,1748616700,13157.435074339992,29498.313077490006,53276.52227616001 2025-05-30,14:51:42.000,150,11083482,3645,0,1748616701,13157.650636259998,27190.942501979996,53276.43843072 2025-05-30,14:51:43.000,150,11083479,4085,0,1748616702,13157.913352349999,24422.11472928,53276.45240496001 2025-05-30,14:51:44.000,150,11083475,4685,0,1748616703,13158.283849399995,25806.81762996,53276.45240496001 2025-05-30,14:51:45.000,150,11083438,4125,0,1748616704,13158.607192279997,23960.805563820002,53276.43843072 2025-05-30,14:51:46.000,150,11083422,4325,0,1748616705,13158.816017889993,31806.79741554,53276.480353440005 2025-05-30,14:51:47.000,150,11083486,4205,0,1748616706,13159.018107189993,32729.782301219995,53276.50131480001 2025-05-30,14:51:48.000,150,11083460,4125,0,1748616707,13159.119151839994,28575.906220470002,53276.529263280005 2025-05-30,14:51:49.000,150,11083462,4485,0,1748616708,13159.098942909994,29037.22243506,53276.59214736001 2025-05-30,14:51:50.000,150,11083513,4565,0,1748616709,13159.098942909994,29960.129780310002,53276.59214736001 2025-05-30,14:51:51.000,150,11083491,4645,0,1748616710,13159.112415529999,27190.695782430004,53276.65503144 2025-05-30,14:51:52.000,150,11083489,4805,0,1748616711,13159.179778629994,28575.010980959996,53276.6759928 2025-05-30,14:51:53.000,150,11083451,4885,0,1748616712,13159.25387804,26267.245654169994,53276.78778672001 2025-05-30,14:51:54.000,150,11083457,5044,0,1748616713,13159.41554948,23497.973786279996,53276.83669656001 2025-05-30,14:51:55.000,150,11083493,5125,0,1748616714,13159.67826557,26728.526623109996,53276.80874808001 2025-05-30,14:51:56.000,150,11083475,4765,0,1748616715,13160.001608450002,34112.892098519995,53276.92752912001 2025-05-30,14:51:57.000,150,11083426,3885,0,1748616716,13160.338423949994,28574.750163150005,53276.89958064 2025-05-30,14:51:58.000,150,11083467,4565,0,1748616717,13160.681975759995,31805.627259960005,53277.01137456 2025-05-30,14:51:59.000,150,11083459,4805,0,1748616718,13160.951428159991,25806.112716960008,53277.04631016001 2025-05-30,14:52:00.000,150,11083479,4605,0,1748616719,13161.247825799997,30421.79140227,53277.15810408 2025-05-30,14:52:01.000,150,11083480,4525,0,1748616720,13161.429706169998,31806.98069292,53277.2349624 2025-05-30,14:52:02.000,150,11083433,5044,0,1748616721,13161.652004399999,28115.210329320005,53277.34675632 2025-05-30,14:52:03.000,150,11083448,4285,0,1748616722,13161.84735738999,34115.775192689995,53277.40265328 2025-05-30,14:52:04.000,150,11083435,4004,0,1748616723,13162.03597407,30885.588910620005,53277.437588880006 2025-05-30,14:52:05.000,150,11083430,4445,0,1748616724,13162.291953849992,28578.225384239995,53277.47252448 2025-05-30,14:52:06.000,150,11083456,3444,0,1748616725,13162.527724699998,29040.232413570004,53277.55636992001 2025-05-30,14:52:07.000,150,11083432,4285,0,1748616726,13162.783704479989,32732.982606239995,53277.654189600005 2025-05-30,14:52:08.000,150,11083488,4205,0,1748616727,13163.10704735999,32733.278669699997,53277.77995776 2025-05-30,14:52:09.000,150,11083509,4725,0,1748616728,13163.3360819,29964.190079189997,53277.940661520006 2025-05-30,14:52:10.000,150,11083472,4125,0,1748616729,13163.571852749992,34118.185995149994,53277.989571360005 2025-05-30,14:52:11.000,150,11083461,4805,0,1748616730,13163.767205739998,27656.629177170005,53278.03149408001 2025-05-30,14:52:12.000,150,11083496,4645,0,1748616731,13163.942349799989,30425.992683749995,53278.16424936 2025-05-30,14:52:13.000,150,11083485,4685,0,1748616732,13164.10402123999,30426.034978530006,53278.29001752 2025-05-30,14:52:14.000,150,11083437,4845,0,1748616733,13164.29263792,31810.681486169997,53278.3529016 2025-05-30,14:52:15.000,150,11083444,4405,0,1748616734,13164.47451829,28118.227356960007,53278.48565688001 2025-05-30,14:52:16.000,150,11083466,4004,0,1748616735,13164.730498069992,28579.670455889995,53278.56950232 2025-05-30,14:52:17.000,150,11083336,4405,0,1748616736,13165.013423089993,30425.76006246,53278.667322 2025-05-30,14:52:18.000,150,11083460,4245,0,1748616737,13165.276139179994,24887.040098430007,53278.83501288 2025-05-30,14:52:19.000,150,11083495,4365,0,1748616738,13165.65337254,28117.797360030003,53279.00270376 2025-05-30,14:52:20.000,150,11083488,4325,0,1748616739,13166.003660659997,28117.705721339997,53279.06558784001 2025-05-30,14:52:21.000,150,11083498,4485,0,1748616740,13166.300058299988,27656.163934590004,53279.21930448 2025-05-30,14:52:22.000,150,11083490,4485,0,1748616741,13166.596455939994,28117.67047569,53279.31013704 2025-05-30,14:52:23.000,150,11083448,4365,0,1748616742,13166.838963099995,31348.512326850003,53279.366034 2025-05-30,14:52:24.000,150,11083482,3405,0,1748616743,13167.054525020001,30425.358262049995,53279.58263472 2025-05-30,14:52:25.000,150,11083462,3804,0,1748616744,13167.263350629997,29040.697656150005,53279.65250592 2025-05-30,14:52:26.000,150,11083422,4445,0,1748616745,13167.526066719998,29502.190098990002,53279.785261200006 2025-05-30,14:52:27.000,150,11083423,4965,0,1748616746,13167.694474469994,33656.059130609996,53279.883080880005 2025-05-30,14:52:28.000,150,11083452,3924,0,1748616747,13167.916772699995,34579.07926194,53280.050771760005 2025-05-30,14:52:29.000,150,11083457,4645,0,1748616748,13168.0514989,23963.484233220006,53280.19051416001 2025-05-30,14:52:30.000,150,11083507,4565,0,1748616749,13168.213170340001,28578.902100720006,53280.33025656001 2025-05-30,14:52:31.000,150,11083459,4125,0,1748616750,13168.388314399992,29963.456969670005,53280.46999896 2025-05-30,14:52:32.000,150,11083456,4245,0,1748616751,13168.536513220002,26732.713806329994,53280.59576712001 2025-05-30,14:52:33.000,150,11083476,4325,0,1748616752,13168.630821559993,29501.992723350006,53280.68659968 2025-05-30,14:52:34.000,150,11083463,4965,0,1748616753,13168.765547759998,26732.875936319993,53280.82634208 2025-05-30,14:52:35.000,150,11083489,4725,0,1748616754,13168.859856099989,24886.885017570006,53280.9032004 2025-05-30,14:52:36.000,150,11083511,4805,0,1748616755,13169.014791229994,23963.998819710003,53281.04992992001 2025-05-30,14:52:37.000,150,11083442,4285,0,1748616756,13169.10909957,35041.36120734,53281.14774960001 2025-05-30,14:52:38.000,150,11083486,3765,0,1748616757,13169.196671599995,23502.865882500002,53281.23858216 2025-05-30,14:52:39.000,150,11083473,4885,0,1748616758,13169.338134109996,31811.033942669994,53281.47614424 2025-05-30,14:52:40.000,150,11083468,4525,0,1748616759,13169.513278170001,30426.634154579995,53281.61588664 2025-05-30,14:52:41.000,150,11083508,4405,0,1748616760,13169.755785330002,29965.402529550003,53281.7067192 2025-05-30,14:52:42.000,150,11083445,4845,0,1748616761,13170.018501419989,27657.933266220003,53281.846461600006 2025-05-30,14:52:43.000,150,11083463,4004,0,1748616762,13170.30816275,29042.889935579995,53281.944281280004 2025-05-30,14:52:44.000,150,11083464,4365,0,1748616763,13170.537197289996,29504.706638400006,53282.132933520006 2025-05-30,14:52:45.000,150,11083450,3765,0,1748616764,13170.813386000002,30889.63511124,53282.29363728001 2025-05-30,14:52:46.000,150,11083427,4965,0,1748616765,13171.049156849993,34120.6884363,53282.45434104 2025-05-30,14:52:47.000,150,11083460,4285,0,1748616766,13171.291664009994,33197.654206709994,53282.53119936 2025-05-30,14:52:48.000,150,11083455,4125,0,1748616767,13171.46680807,26735.815423530003,53282.69190312 2025-05-30,14:52:49.000,150,11083503,4085,0,1748616768,13171.64195212999,30889.881830790007,53282.803697040006 2025-05-30,14:52:50.000,150,11083496,3485,0,1748616769,13171.74299677999,27197.336062889997,53282.92247808001 2025-05-30,14:52:51.000,150,11083454,3325,0,1748616770,13171.904668219991,28581.85568619,53283.020297760006 2025-05-30,14:52:52.000,150,11083423,5325,0,1748616771,13172.005712869992,27197.096392470005,53283.18100152001 2025-05-30,14:52:53.000,150,11083431,4965,0,1748616772,13172.147175379992,31350.979522349997,53283.26484696 2025-05-30,14:52:54.000,150,11083305,4165,0,1748616773,13172.288637889993,31350.78214671,53283.36266664 2025-05-30,14:52:55.000,150,11083278,4485,0,1748616774,13172.416627779989,22580.980661099995,53283.54433176001 2025-05-30,14:52:56.000,150,11083330,4285,0,1748616775,13172.564826599999,28119.489151229995,53283.75394536 2025-05-30,14:52:57.000,150,11083405,4925,0,1748616776,13172.65913493999,26734.694611860003,53283.73298400001 2025-05-30,14:52:58.000,150,11083414,4245,0,1748616777,13172.82080637999,28119.291775589998,53283.84477792 2025-05-30,14:52:59.000,150,11083444,4645,0,1748616778,13172.98247781999,28119.221284290004,53283.92163624 2025-05-30,14:53:00.000,150,11083429,4165,0,1748616779,13173.211512360002,29965.381382160005,53284.13124984 2025-05-30,14:53:01.000,150,11083489,4925,0,1748616780,13173.440546899998,33196.1245455,53284.20810816 2025-05-30,14:53:02.000,150,11083398,4285,0,1748616781,13173.716735609989,31349.82346503,53284.25003088 2025-05-30,14:53:03.000,150,11083456,4245,0,1748616782,13173.92556122,30426.57071241,53284.38278616001 2025-05-30,14:53:04.000,150,11083391,4725,0,1748616783,13174.114177899995,25810.906125359994,53284.51554144 2025-05-30,14:53:05.000,150,11083398,4365,0,1748616784,13174.289321960001,30887.908074389998,53284.54348992 2025-05-30,14:53:06.000,150,11083417,4605,0,1748616785,13174.430784470002,29041.54355175,53284.71816792001 2025-05-30,14:53:07.000,150,11083389,4725,0,1748616786,13174.484674949992,28118.340143039997,53284.76707776001 2025-05-30,14:53:08.000,150,11083410,4365,0,1748616787,13174.444257089992,35964.5998617,53284.90682016001 2025-05-30,14:53:09.000,150,11083428,4325,0,1748616788,13174.309530890001,27195.115586939995,53285.03957544 2025-05-30,14:53:10.000,150,11083383,4885,0,1748616789,13174.093968969995,29502.803373300005,53285.151369360006 2025-05-30,14:53:11.000,150,11083472,3365,0,1748616790,13173.8447255,29041.21929177,53285.200279200006 2025-05-30,14:53:12.000,150,11083365,5285,0,1748616791,13173.582009409998,26271.848736059997,53285.298098880005 2025-05-30,14:53:13.000,150,11083446,4245,0,1748616792,13173.346238559992,29502.69058722,53285.305086 2025-05-30,14:53:14.000,150,11083459,4685,0,1748616793,13173.076786159996,25810.278752790007,53285.35399584 2025-05-30,14:53:15.000,150,11083440,4205,0,1748616794,13172.793861139995,28117.97358828,53285.43085416 2025-05-30,14:53:16.000,150,11083448,4445,0,1748616795,13172.591771839994,33194.9966847,53285.50771248001 2025-05-30,14:53:17.000,150,11083429,4645,0,1748616796,13172.403155159998,26733.341178899995,53285.47976400001 2025-05-30,14:53:18.000,150,11083465,4725,0,1748616797,13172.302110509998,24887.174031899995,53285.52867384001 2025-05-30,14:53:19.000,150,11083463,4925,0,1748616798,13172.228011099993,27194.90411304,53285.55662232001 2025-05-30,14:53:20.000,150,11083454,4325,0,1748616799,13172.261692649998,23964.0199671,53285.64046776 2025-05-30,14:53:21.000,150,11083490,4645,0,1748616800,13172.295374199988,29502.627145050006,53285.682390480004 2025-05-30,14:53:22.000,150,11083442,4445,0,1748616801,13172.342528369998,29964.218275709994,53285.73828744 2025-05-30,14:53:23.000,150,11083479,4645,0,1748616802,13172.396418849989,34118.28468297,53285.71033896 2025-05-30,14:53:24.000,150,11083501,4765,0,1748616803,13172.483990879999,23964.125704050006,53285.78719728 2025-05-30,14:53:25.000,150,11083355,4685,0,1748616804,13172.571562909994,28117.945391760004,53285.801171520005 2025-05-30,14:53:26.000,150,11083345,4565,0,1748616805,13172.63892600999,33656.383390589996,53285.84309424001 2025-05-30,14:53:27.000,150,11083450,4645,0,1748616806,13172.66587125,28117.628180910004,53285.82912 2025-05-30,14:53:28.000,150,11083461,4645,0,1748616807,13172.72649804,29502.05616552,53285.88501696 2025-05-30,14:53:29.000,150,11083469,4645,0,1748616808,13172.72649804,29501.760102059998,53285.99681088 2025-05-30,14:53:30.000,150,11083455,4685,0,1748616809,13172.68608018,31347.807413849994,53286.03174648001 2025-05-30,14:53:31.000,150,11083464,4325,0,1748616810,13172.611980769994,28116.845727480002,53286.12257904 2025-05-30,14:53:32.000,150,11083451,5005,0,1748616811,13172.57829921999,31347.58889082,53286.136553280005 2025-05-30,14:53:33.000,150,11083443,4925,0,1748616812,13172.457045639989,26270.579892659996,53286.15052752001 2025-05-30,14:53:34.000,150,11083449,4765,0,1748616813,13172.403155159998,31347.546596040003,53286.10860480001 2025-05-30,14:53:35.000,150,11083494,4285,0,1748616814,13172.342528369998,27655.219351170002,53286.1435404 2025-05-30,14:53:36.000,150,11083437,4725,0,1748616815,13172.382946229998,31347.56774343,53286.185463120004 2025-05-30,14:53:37.000,150,11083446,4285,0,1748616816,13172.483990879999,31809.081333659997,53286.15751464001 2025-05-30,14:53:38.000,150,11083489,4205,0,1748616817,13172.61871707999,27193.733957460005,53286.185463120004 2025-05-30,14:53:39.000,150,11083418,4205,0,1748616818,13172.7669159,29501.548628160002,53286.26232144 2025-05-30,14:53:40.000,150,11083409,4165,0,1748616819,13172.935323649996,36424.60493811,53286.22039872 2025-05-30,14:53:41.000,150,11083438,4605,0,1748616820,13173.110467710001,35039.965479599996,53286.24834720001 2025-05-30,14:53:42.000,150,11083472,3525,0,1748616821,13173.231721290002,27655.09246683,53286.304244160005 2025-05-30,14:53:43.000,150,11083475,4165,0,1748616822,13173.346238559992,30424.103516910007,53286.29725704001 2025-05-30,14:53:44.000,150,11083421,4725,0,1748616823,13173.454019520002,27654.655420769996,53286.40905096 2025-05-30,14:53:45.000,150,11083477,4805,0,1748616824,13173.514646309988,27654.394602960005,53286.34616688001 2025-05-30,14:53:46.000,150,11083458,4565,0,1748616825,13173.656108819989,29038.83668583,53286.471935040005 2025-05-30,14:53:47.000,150,11083431,4885,0,1748616826,13173.88514336,29500.230440850006,53286.49289640001 2025-05-30,14:53:48.000,150,11083454,3804,0,1748616827,13174.08049634999,24423.277835729998,53286.54879336 2025-05-30,14:53:49.000,150,11083436,3485,0,1748616828,13174.323003509991,29038.632261060004,53286.639625920005 2025-05-30,14:53:50.000,150,11083510,3685,0,1748616829,13174.484674949992,27654.035097329994,53286.69552288 2025-05-30,14:53:51.000,150,11083453,5044,0,1748616830,13174.632873770002,29038.67455584,53286.78635544 2025-05-30,14:53:52.000,150,11083454,4004,0,1748616831,13174.626137459993,29961.73698195,53286.90513648 2025-05-30,14:53:53.000,150,11083470,3365,0,1748616832,13174.578983289997,29500.28683389,53286.93308496 2025-05-30,14:53:54.000,150,11083469,4685,0,1748616833,13174.518356499997,34577.15484945,53287.00295616 2025-05-30,14:53:55.000,150,11083477,4925,0,1748616834,13174.309530890001,31807.91822721,53287.051866 2025-05-30,14:53:56.000,150,11083436,4285,0,1748616835,13174.16133206999,35500.25957034,53287.093788720005 2025-05-30,14:53:57.000,150,11083466,3444,0,1748616836,13174.0468148,23500.243606140008,53287.1217372 2025-05-30,14:53:58.000,150,11083452,4285,0,1748616837,13173.891879669995,31346.31299829,53287.15667280001 2025-05-30,14:53:59.000,150,11083498,3565,0,1748616838,13173.763889779999,32269.128704849994,53287.142698560005 2025-05-30,14:54:00.000,150,11083511,5085,0,1748616839,13173.608954649993,30422.90516481,53287.17064704 2025-05-30,14:54:01.000,150,11083450,4445,0,1748616840,13173.393392730002,30422.74303482,53287.16365992001 2025-05-30,14:54:02.000,150,11083507,4925,0,1748616841,13173.231721290002,25345.69879101,53287.21955688 2025-05-30,14:54:03.000,150,11083492,4445,0,1748616842,13172.975741509996,26730.204316050003,53287.19859552 2025-05-30,14:54:04.000,150,11083505,4845,0,1748616843,13172.753443279995,33191.48621796,53287.16365992001 2025-05-30,14:54:05.000,150,11083476,4165,0,1748616844,13172.430100399994,24883.797498629996,53287.16365992001 2025-05-30,14:54:06.000,150,11083462,3525,0,1748616845,13172.140439069997,34114.40061234,53287.18462128001 2025-05-30,14:54:07.000,150,11083508,4365,0,1748616846,13171.857514049996,28576.011957420007,53287.10776296 2025-05-30,14:54:08.000,150,11083561,4805,0,1748616847,13171.594797959995,27191.485284990005,53287.10776296 2025-05-30,14:54:09.000,150,11083513,4925,0,1748616848,13171.291664009994,29499.222415259996,53287.11475008001 2025-05-30,14:54:10.000,150,11083506,3645,0,1748616849,13171.076102089988,30422.468118749995,53287.03090464 2025-05-30,14:54:11.000,150,11083523,4845,0,1748616850,13170.853803860002,29961.003872429996,53286.94007208 2025-05-30,14:54:12.000,150,11083495,5005,0,1748616851,13170.786440759992,29961.158953289996,53286.98898192001 2025-05-30,14:54:13.000,150,11083454,4445,0,1748616852,13170.671923490001,26269.141870139996,53286.94705920001 2025-05-30,14:54:14.000,150,11083445,4925,0,1748616853,13170.59108777,23500.201311359997,53286.86321376 2025-05-30,14:54:15.000,150,11083502,4045,0,1748616854,13170.51025205,29961.948455849997,53286.86321376 2025-05-30,14:54:16.000,150,11083511,4645,0,1748616855,13170.53046098,34116.07125615,53286.9121236 2025-05-30,14:54:17.000,150,11083503,4165,0,1748616856,13170.59108777,29501.005845149994,53286.94007208 2025-05-30,14:54:18.000,150,11083500,4285,0,1748616857,13170.678659799996,28116.627204450007,53286.8422524 2025-05-30,14:54:19.000,150,11083480,3405,0,1748616858,13170.759495519997,29501.478136859994,53286.79334256 2025-05-30,14:54:20.000,150,11083405,4045,0,1748616859,13170.860540169997,31809.342151470002,53286.8422524 2025-05-30,14:54:21.000,150,11083491,4925,0,1748616860,13170.981793749997,33655.50224934,53286.78635544 2025-05-30,14:54:22.000,150,11083462,3485,0,1748616861,13171.035684230003,24886.187153699997,53286.81430392 2025-05-30,14:54:23.000,150,11083445,4004,0,1748616862,13171.103047329998,31347.72987342,53286.86321376 2025-05-30,14:54:24.000,150,11083505,5125,0,1748616863,13171.197355669989,27193.741006590004,53286.82827816001 2025-05-30,14:54:25.000,150,11083476,3525,0,1748616864,13171.231037219994,31347.525448650005,53286.87020088001 2025-05-30,14:54:26.000,150,11083419,4605,0,1748616865,13171.278191389989,31809.05313714,53286.807316800005 2025-05-30,14:54:27.000,150,11083452,4445,0,1748616866,13171.284927699999,32732.101464990003,53286.82827816001 2025-05-30,14:54:28.000,150,11083449,4645,0,1748616867,13171.278191389989,28116.55671315,53286.82827816001 2025-05-30,14:54:29.000,150,11083493,5044,0,1748616868,13171.271455079994,33193.474072619996,53286.78635544 2025-05-30,14:54:30.000,150,11083466,4485,0,1748616869,13171.251246149994,29501.10453297,53286.75141984001 2025-05-30,14:54:31.000,150,11083503,5085,0,1748616870,13171.237773529989,29039.548647960008,53286.8422524 2025-05-30,14:54:32.000,150,11083486,4085,0,1748616871,13171.177146739989,28577.978664690003,53286.877188000006 2025-05-30,14:54:33.000,150,11083489,4965,0,1748616872,13171.163674119998,28116.450976199994,53286.83526528 2025-05-30,14:54:34.000,150,11083475,4885,0,1748616873,13171.163674119998,27654.958533359997,53286.8422524 2025-05-30,14:54:35.000,150,11083523,4925,0,1748616874,13171.183883049998,29501.224368180003,53286.82827816001 2025-05-30,14:54:36.000,150,11083480,4285,0,1748616875,13171.257982459989,30424.427776890006,53286.88417512 2025-05-30,14:54:37.000,150,11083473,4645,0,1748616876,13171.35902710999,29039.94339924,53286.87020088001 2025-05-30,14:54:38.000,150,11083521,4965,0,1748616877,13171.487017,27655.607053319996,53286.82129104001 2025-05-30,14:54:39.000,150,11083428,4245,0,1748616878,13171.68236998999,28578.930297240004,53286.82827816001 2025-05-30,14:54:40.000,150,11083429,4565,0,1748616879,13171.884459289991,29502.246492029997,53286.90513648 2025-05-30,14:54:41.000,150,11083464,3645,0,1748616880,13172.140439069997,29963.97860529,53286.94007208 2025-05-30,14:54:42.000,150,11083493,4965,0,1748616881,13172.362737299998,29041.169947860006,53286.94007208 2025-05-30,14:54:43.000,150,11083497,4805,0,1748616882,13172.61871707999,28118.340143039997,53287.05885312 2025-05-30,14:54:44.000,150,11083498,4365,0,1748616883,13172.92185102999,28118.586862590004,53287.01693040001 2025-05-30,14:54:45.000,150,11083454,4285,0,1748616884,13173.204776049992,29041.966499550006,53287.00295616 2025-05-30,14:54:46.000,150,11083480,4485,0,1748616885,13173.420337969997,30888.436759139993,53287.07981448 2025-05-30,14:54:47.000,150,11083481,4685,0,1748616886,13173.723471919999,29042.410594739995,53287.13571144001 2025-05-30,14:54:48.000,150,11083473,4765,0,1748616887,13173.90535229,27196.384430339996,53287.17064704 2025-05-30,14:54:49.000,150,11083354,4285,0,1748616888,13174.08723266,34581.37727832,53287.33833792 2025-05-30,14:54:50.000,150,11083344,4125,0,1748616889,13174.26911303,27196.602953370006,53287.34532504 2025-05-30,14:54:51.000,150,11083359,4605,0,1748616890,13174.471202330002,28119.686526870006,53287.42218336001 2025-05-30,14:54:52.000,150,11083509,4605,0,1748616891,13174.720445799998,25350.217283339996,53287.526990160004 2025-05-30,14:54:53.000,150,11083501,4565,0,1748616892,13174.909062479994,30427.198084980002,53287.60384848 2025-05-30,14:54:54.000,150,11083478,4125,0,1748616893,13175.151569639995,32734.723741349997,53287.750578 2025-05-30,14:54:55.000,150,11083494,4325,0,1748616894,13175.34692263,30888.281678280007,53287.83442344001 2025-05-30,14:54:56.000,150,11083456,4485,0,1748616895,13175.495121449996,27657.15786192,53287.94621736 2025-05-30,14:54:57.000,150,11083475,4645,0,1748616896,13175.589429790001,32733.90604227,53287.96717872 2025-05-30,14:54:58.000,150,11083468,4285,0,1748616897,13175.670265510002,31810.448864880003,53288.12788248 2025-05-30,14:54:59.000,150,11083485,4965,0,1748616898,13175.683738129992,30887.012834880006,53288.12788248 2025-05-30,14:55:00.000,150,11083457,5125,0,1748616899,13175.670265510002,27194.319035249995,53288.23967640001 2025-05-30,14:55:01.000,150,11083475,4325,0,1748616900,13175.650056580002,32732.538511050006,53288.267624880005 2025-05-30,14:55:02.000,150,11083444,4085,0,1748616901,13175.717419679997,26732.234465489993,53288.316534720005 2025-05-30,14:55:03.000,150,11083467,4605,0,1748616902,13175.764573849992,29501.316006869994,53288.32352184 2025-05-30,14:55:04.000,150,11083483,4245,0,1748616903,13175.872354810002,30424.1951556,53288.37243168 2025-05-30,14:55:05.000,150,11083565,4845,0,1748616904,13176.067707799994,33193.24850046,53288.4143544 2025-05-30,14:55:06.000,150,11083492,4365,0,1748616905,13176.21590661999,29962.37845278,53288.5191612 2025-05-30,14:55:07.000,150,11083564,3605,0,1748616906,13176.451677469995,29500.843715159994,53288.554096800006 2025-05-30,14:55:08.000,150,11083525,4285,0,1748616907,13176.700920939991,26269.994814870006,53288.63794224 2025-05-30,14:55:09.000,150,11083473,4645,0,1748616908,13177.024263819992,23039.293946310005,53288.71480056001 2025-05-30,14:55:10.000,150,11083514,4325,0,1748616909,13177.260034669998,29039.358321449996,53288.798646 2025-05-30,14:55:11.000,150,11083453,4725,0,1748616910,13177.49580551999,32270.249516519994,53288.82659448 2025-05-30,14:55:12.000,150,11083472,4405,0,1748616911,13177.670949579995,30424.145811690003,53288.96633688 2025-05-30,14:55:13.000,150,11083471,4725,0,1748616912,13177.86630257,30424.223352119996,53289.08511792 2025-05-30,14:55:14.000,150,11083501,4685,0,1748616913,13177.960610909991,31347.285778229998,53289.16197624 2025-05-30,14:55:15.000,150,11083464,4245,0,1748616914,13178.102073419992,30424.237450379995,53289.24582168001 2025-05-30,14:55:16.000,150,11083500,4085,0,1748616915,13178.176172829997,31347.2787291,53289.322680000005 2025-05-30,14:55:17.000,150,11083462,4205,0,1748616916,13178.277217479997,29962.625172329994,53289.41351256001 2025-05-30,14:55:18.000,150,11083500,4325,0,1748616917,13178.411943679988,33193.340139149994,53289.497358 2025-05-30,14:55:19.000,150,11083504,4125,0,1748616918,13178.539933569999,24424.010945250004,53289.539280720004 2025-05-30,14:55:20.000,150,11083467,5125,0,1748616919,13178.607296669994,33654.66340287001,53289.66504888 2025-05-30,14:55:21.000,150,11083476,3485,0,1748616920,13178.71507762999,26731.444962930007,53289.76286856 2025-05-30,14:55:22.000,150,11083532,4365,0,1748616921,13178.71507762999,32269.756077419996,53289.79081704 2025-05-30,14:55:23.000,150,11083503,3565,0,1748616922,13178.67465976999,29500.46306214,53289.92357232 2025-05-30,14:55:24.000,150,11083473,4165,0,1748616923,13178.573615119989,26269.719898800002,53289.97248216 2025-05-30,14:55:25.000,150,11083489,4845,0,1748616924,13178.452361539988,29038.914226260007,53290.04934048 2025-05-30,14:55:26.000,150,11083519,5044,0,1748616925,13178.277217479997,30423.518439120002,53290.07728896 2025-05-30,14:55:27.000,150,11083520,4565,0,1748616926,13178.122282349992,28115.92229145,53290.16812152 2025-05-30,14:55:28.000,150,11083536,4325,0,1748616927,13177.994292459996,32731.234421999994,53290.22401848001 2025-05-30,14:55:29.000,150,11083449,4925,0,1748616928,13177.859566259991,32269.685586120002,53290.30087680001 2025-05-30,14:55:30.000,150,11083511,4965,0,1748616929,13177.670949579995,32269.55165265,53290.22401848001 2025-05-30,14:55:31.000,150,11083323,3804,0,1748616930,13177.55643230999,30423.243523049998,53290.30786392 2025-05-30,14:55:32.000,150,11083399,4605,0,1748616931,13177.49580551999,29499.948475650002,53290.377735120004 2025-05-30,14:55:33.000,150,11083532,4485,0,1748616932,13177.388024559994,29499.567822629993,53290.328825280005 2025-05-30,14:55:34.000,150,11083499,5285,0,1748616933,13177.347606699994,28114.590005880003,53290.398696480006 2025-05-30,14:55:35.000,150,11083502,4325,0,1748616934,13177.340870389999,24883.557828210003,53290.36376088 2025-05-30,14:55:36.000,150,11083524,4165,0,1748616935,13177.300452529998,24883.240617360003,53290.48952904001 2025-05-30,14:55:37.000,150,11083517,4765,0,1748616936,13177.273507289989,29036.686701180006,53290.48952904001 2025-05-30,14:55:38.000,150,11083502,4285,0,1748616937,13177.226353119993,23959.684752150002,53290.45459344 2025-05-30,14:55:39.000,150,11083496,3405,0,1748616938,13177.111835850003,33651.51949089,53290.50350328 2025-05-30,14:55:40.000,150,11083522,3565,0,1748616939,13176.909746550002,29036.11572165,53290.510490399996 2025-05-30,14:55:41.000,150,11083520,4645,0,1748616940,13176.660503079991,31804.999887390004,53290.545426000004 2025-05-30,14:55:42.000,150,11083528,4565,0,1748616941,13176.41799591999,32266.393642409996,53290.55241312 2025-05-30,14:55:43.000,150,11083528,4365,0,1748616942,13176.047498869993,34112.43390507001,53290.52446464 2025-05-30,14:55:44.000,150,11083577,4085,0,1748616943,13175.609638720001,32266.280856330006,53290.51747752001 2025-05-30,14:55:45.000,150,11083546,4725,0,1748616944,13175.25935059999,33189.26574201,53290.48952904001 2025-05-30,14:55:46.000,150,11083481,4805,0,1748616945,13174.902326169999,31804.71087306,53290.46856768001 2025-05-30,14:55:47.000,150,11083490,3725,0,1748616946,13174.572246980002,28112.588052959996,53290.48254192 2025-05-30,14:55:48.000,150,11083504,3485,0,1748616947,13174.309530890001,29958.811593000006,53290.45459344 2025-05-30,14:55:49.000,150,11083569,4925,0,1748616948,13173.992924319995,31343.472198899995,53290.3358124 2025-05-30,14:55:50.000,150,11083549,5165,0,1748616949,13173.784098709999,31805.140869990006,53290.328825280005 2025-05-30,14:55:51.000,150,11083516,4805,0,1748616950,13173.582009409998,28113.159032490003,53290.25895408 2025-05-30,14:55:52.000,150,11083475,3685,0,1748616951,13173.400129039997,27190.209392460005,53290.22401848001 2025-05-30,14:55:53.000,150,11083558,4205,0,1748616952,13173.177830809997,35959.263670290005,53290.16812152 2025-05-30,14:55:54.000,150,11083368,4645,0,1748616953,13172.94879627,25805.753211329997,53290.18908288 2025-05-30,14:55:55.000,150,11083383,4765,0,1748616954,13172.773652209995,33651.625227840006,53290.08427608001 2025-05-30,14:55:56.000,150,11083505,4845,0,1748616955,13172.564826599999,29036.313097289996,53290.04934048 2025-05-30,14:55:57.000,150,11083485,4925,0,1748616956,13172.322319439998,31805.387589539998,53290.021392 2025-05-30,14:55:58.000,150,11083459,4605,0,1748616957,13172.147175379992,28113.074442929996,53289.97946928 2025-05-30,14:55:59.000,150,11083483,4125,0,1748616958,13171.891195600001,33651.18113265,53289.93055944 2025-05-30,14:56:00.000,150,11083522,4685,0,1748616959,13171.736260469996,29497.312101029995,53289.92357232 2025-05-30,14:56:01.000,150,11083533,3965,0,1748616960,13171.513962239995,29035.65047907,53289.80479128 2025-05-30,14:56:02.000,150,11083544,4365,0,1748616961,13171.33881817999,29496.966693659997,53289.73492008 2025-05-30,14:56:03.000,150,11083501,4645,0,1748616962,13171.251246149994,32265.907252439996,53289.64408752 2025-05-30,14:56:04.000,150,11083478,4365,0,1748616963,13171.136728879988,31804.23153222,53289.58120344001 2025-05-30,14:56:05.000,150,11083544,4125,0,1748616964,13171.076102089988,24881.372597909998,53289.51133224001 2025-05-30,14:56:06.000,150,11083487,4685,0,1748616965,13171.129992569993,26727.412860569995,53289.441461040005 2025-05-30,14:56:07.000,150,11083487,4885,0,1748616966,13171.183883049998,29496.4591563,53289.371589840004 2025-05-30,14:56:08.000,150,11083526,4205,0,1748616967,13171.345554489999,32265.54774681,53289.273770160005 2025-05-30,14:56:09.000,150,11083478,4445,0,1748616968,13171.54764379,29034.97376259,53289.24582168001 2025-05-30,14:56:10.000,150,11083511,4885,0,1748616969,13171.783414639991,34573.228484039995,53289.1829376 2025-05-30,14:56:11.000,150,11083491,3885,0,1748616970,13171.958558699997,29958.212416950002,53289.16197624 2025-05-30,14:56:12.000,150,11083512,4325,0,1748616971,13172.126966449992,28112.270842109996,53289.07114368 2025-05-30,14:56:13.000,150,11083470,4325,0,1748616972,13172.308846819993,28112.362480800002,53289.09909216001 2025-05-30,14:56:14.000,150,11083497,4805,0,1748616973,13172.443573019998,33650.76523398,53289.07813080001 2025-05-30,14:56:15.000,150,11083417,4765,0,1748616974,13172.59850814999,27189.63841293,53289.01524672 2025-05-30,14:56:16.000,150,11083468,4565,0,1748616975,13172.73997065999,32266.569870659994,53289.00825960001 2025-05-30,14:56:17.000,150,11083477,4605,0,1748616976,13172.814070069995,31805.126771730007,53289.02922096001 2025-05-30,14:56:18.000,150,11083516,4325,0,1748616977,13172.94879627,29959.241589929996,53288.95934976001 2025-05-30,14:56:19.000,150,11083362,4205,0,1748616978,13173.016159369996,29959.3755234,53288.93140128001 2025-05-30,14:56:20.000,150,11083362,4045,0,1748616979,13173.123940329991,31344.014981910004,53289.01524672 2025-05-30,14:56:21.000,150,11083532,4645,0,1748616980,13173.245193909992,27190.399718970002,53288.96633688 2025-05-30,14:56:22.000,150,11083467,4805,0,1748616981,13173.406865349993,35036.38452156,53288.94537552 2025-05-30,14:56:23.000,150,11083507,4685,0,1748616982,13173.514646309988,30882.74811123,53288.96633688 2025-05-30,14:56:24.000,150,11083492,3924,0,1748616983,13173.602218339998,32728.964602139997,53288.91742704 2025-05-30,14:56:25.000,150,11083465,4685,0,1748616984,13173.763889779999,31344.360389280002,53288.973324 2025-05-30,14:56:26.000,150,11083497,4605,0,1748616985,13173.83798918999,32267.443962780002,53288.99428536 2025-05-30,14:56:27.000,150,11083508,4405,0,1748616986,13173.87840704999,29959.791422070004,53288.99428536 2025-05-30,14:56:28.000,150,11083485,4725,0,1748616987,13173.93903383999,35036.518455030004,53289.05018232001 2025-05-30,14:56:29.000,150,11083456,4285,0,1748616988,13173.93903383999,24421.459160190003,53288.95934976001 2025-05-30,14:56:30.000,150,11083494,4325,0,1748616989,13173.99966062999,31344.254652329997,53288.95236264 2025-05-30,14:56:31.000,150,11083498,4485,0,1748616990,13173.99966062999,25805.89419393,53289.07813080001 2025-05-30,14:56:32.000,150,11083483,4805,0,1748616991,13174.02660587,29959.67158686,53289.07114368 2025-05-30,14:56:33.000,150,11083482,4325,0,1748616992,13174.033342179995,30882.76925862,53289.057169440006 2025-05-30,14:56:34.000,150,11083438,4485,0,1748616993,13174.08049634999,31344.275799719995,53289.06415656 2025-05-30,14:56:35.000,150,11083436,4485,0,1748616994,13174.134386829995,27652.160028750004,53289.154989120005 2025-05-30,14:56:36.000,150,11083464,4485,0,1748616995,13174.20848624,28113.638373330003,53289.21088608 2025-05-30,14:56:37.000,150,11083477,4605,0,1748616996,13174.2489041,27652.160028750004,53289.12005352 2025-05-30,14:56:38.000,150,11083501,4685,0,1748616997,13174.316267199996,29959.770274680006,53289.23184744 2025-05-30,14:56:39.000,150,11083455,3804,0,1748616998,13174.370157680001,30882.832700789993,53289.1829376 2025-05-30,14:56:40.000,150,11083449,4725,0,1748616999,13174.504883879992,27652.1952744,53289.322680000005 2025-05-30,14:56:41.000,150,11083521,5005,0,1748617000,13174.673291630002,30882.896142960002,53289.371589840004 2025-05-30,14:56:42.000,150,11083402,4285,0,1748617001,13174.888853549994,31805.944470810005,53289.46940952 2025-05-30,14:56:43.000,150,11083432,4325,0,1748617002,13175.09767915999,31344.416782319997,53289.45543528 2025-05-30,14:56:44.000,150,11083439,4805,0,1748617003,13175.30650477,30421.354356209995,53289.51831936 2025-05-30,14:56:45.000,150,11083455,4765,0,1748617004,13175.44796728,28575.208356600007,53289.5672292 2025-05-30,14:56:46.000,150,11083474,4445,0,1748617005,13175.542275619991,27652.22347092,53289.58819056 2025-05-30,14:56:47.000,150,11083413,4805,0,1748617006,13175.643320269992,26267.724995009994,53289.706971600004 2025-05-30,14:56:48.000,150,11083435,4925,0,1748617007,13175.589429790001,29036.91227334,53289.66504888 2025-05-30,14:56:49.000,150,11083431,4965,0,1748617008,13175.48838514,28575.342290069995,53289.706971600004 2025-05-30,14:56:50.000,150,11083401,4605,0,1748617009,13175.34018631999,28575.419830500003,53289.71395872 2025-05-30,14:56:51.000,150,11083423,4685,0,1748617010,13175.05726129999,27190.794470249995,53289.79780416001 2025-05-30,14:56:52.000,150,11083452,4565,0,1748617011,13174.754127349988,25806.155011740004,53289.80479128 2025-05-30,14:56:53.000,150,11083387,4565,0,1748617012,13174.424048159992,34575.145847399996,53289.83273976 2025-05-30,14:56:54.000,150,11083247,5044,0,1748617013,13174.06702373,30421.43894577,53289.8816496 2025-05-30,14:56:55.000,150,11083453,4725,0,1748617014,13173.676317749989,29498.284880969994,53289.90261096 2025-05-30,14:56:56.000,150,11083398,4325,0,1748617015,13173.352974870002,30421.368454469994,53289.776842800005 2025-05-30,14:56:57.000,150,11083414,4365,0,1748617016,13173.02963199,30882.832700789993,53289.69998448001 2025-05-30,14:56:58.000,150,11083394,4085,0,1748617017,13172.773652209995,30421.333208819997,53289.76286856 2025-05-30,14:56:59.000,150,11083420,4485,0,1748617018,13172.510936119994,26267.555815889995,53289.74889432001 2025-05-30,14:57:00.000,150,11083408,4365,0,1748617019,13172.281901579998,29036.672602920007,53289.609151920005 2025-05-30,14:57:01.000,150,11083469,5044,0,1748617020,13172.046130729992,29498.21438967,53289.58120344001 2025-05-30,14:57:02.000,150,11083442,4325,0,1748617021,13171.884459289991,32267.331176699998,53289.54626784 2025-05-30,14:57:03.000,150,11083399,4725,0,1748617022,13171.76994202,32728.795423019998,53289.54626784 2025-05-30,14:57:04.000,150,11083419,4525,0,1748617023,13171.70931523,29498.165045760004,53289.441461040005 2025-05-30,14:57:05.000,150,11083395,4845,0,1748617024,13171.70257891999,29959.572899039995,53289.46940952 2025-05-30,14:57:06.000,150,11083435,4605,0,1748617025,13171.72952416,26267.393685899995,53289.36460272001 2025-05-30,14:57:07.000,150,11083420,4285,0,1748617026,13171.72952416,26267.400735029994,53289.28075728 2025-05-30,14:57:08.000,150,11083443,4805,0,1748617027,13171.756469399996,28574.98278444,53289.24582168001 2025-05-30,14:57:09.000,150,11083429,4445,0,1748617028,13171.884459289991,30882.663521669994,53289.106079280005 2025-05-30,14:57:10.000,150,11083442,4205,0,1748617029,13171.985503939992,30882.59303037,53289.09909216001 2025-05-30,14:57:11.000,150,11083462,4085,0,1748617030,13172.153911690002,36882.42478422,53288.95934976001 2025-05-30,14:57:12.000,150,11083436,4325,0,1748617031,13172.356000989988,28113.4903416,53289.05018232001 2025-05-30,14:57:13.000,150,11083500,4485,0,1748617032,13172.531145049994,31344.184161030003,53289.057169440006 2025-05-30,14:57:14.000,150,11083463,4645,0,1748617033,13172.713025419995,29036.538669450005,53289.001272479996 2025-05-30,14:57:15.000,150,11083438,4245,0,1748617034,13172.90164209999,31805.655456480003,53288.96633688 2025-05-30,14:57:16.000,150,11083451,4565,0,1748617035,13173.076786159996,29498.080456199998,53288.94537552 2025-05-30,14:57:17.000,150,11083430,4205,0,1748617036,13173.191303430001,29498.122750979994,53288.938388400005 2025-05-30,14:57:18.000,150,11083431,4685,0,1748617037,13173.224984979992,29959.6574886,53288.938388400005 2025-05-30,14:57:19.000,150,11083415,4565,0,1748617038,13173.305820699992,28113.546734639996,53288.82659448 2025-05-30,14:57:20.000,150,11083416,4485,0,1748617039,13173.406865349993,38728.59193122,53288.88249144001 2025-05-30,14:57:21.000,150,11083484,4285,0,1748617040,13173.447283209993,28574.95458792,53288.86153008001 2025-05-30,14:57:22.000,150,11083444,4485,0,1748617041,13173.440546899998,30882.529588200006,53288.91742704 2025-05-30,14:57:23.000,150,11083438,4565,0,1748617042,13173.373183800002,29959.481260350003,53288.94537552 2025-05-30,14:57:24.000,150,11083476,4085,0,1748617043,13173.305820699992,29036.41883424,53288.93140128001 2025-05-30,14:57:25.000,150,11083500,4605,0,1748617044,13173.164358189992,32267.070358890007,53288.92441416 2025-05-30,14:57:26.000,150,11083441,4765,0,1748617045,13173.043104609991,23959.607211719995,53288.81262024001 2025-05-30,14:57:27.000,150,11083475,5005,0,1748617046,13172.90164209999,27190.286932889998,53288.819607360005 2025-05-30,14:57:28.000,150,11083454,4405,0,1748617047,13172.74670697,27190.27988376,53288.76371040001 2025-05-30,14:57:29.000,150,11083508,4205,0,1748617048,13172.62545339,30421.001899709998,53288.69383920001 2025-05-30,14:57:30.000,150,11083469,4685,0,1748617049,13172.517672429989,29959.53060426,53288.7287748 2025-05-30,14:57:31.000,150,11083484,4405,0,1748617050,13172.436836709989,23498.213456700003,53288.67287784001 2025-05-30,14:57:32.000,150,11083485,4685,0,1748617051,13172.382946229998,28575.003931829997,53288.651916480005 2025-05-30,14:57:33.000,150,11083495,4805,0,1748617052,13172.302110509998,29959.629292080004,53288.58204528 2025-05-30,14:57:34.000,150,11083449,4845,0,1748617053,13172.234747410002,29498.165045760004,53288.603006640005 2025-05-30,14:57:35.000,150,11083452,4325,0,1748617054,13172.147175379992,24882.993897809996,53288.5890324 2025-05-30,14:57:36.000,150,11083439,4725,0,1748617055,13172.113493830002,29036.778339869998,53288.498199839996 2025-05-30,14:57:37.000,150,11083520,4405,0,1748617056,13172.133702760002,29959.84781511,53288.498199839996 2025-05-30,14:57:38.000,150,11083510,4205,0,1748617057,13172.100021209997,30882.832700789993,53288.54710968001 2025-05-30,14:57:39.000,150,11083500,4805,0,1748617058,13172.160647999997,29959.756176420007,53288.50518696001 2025-05-30,14:57:40.000,150,11083323,4645,0,1748617059,13172.160647999997,26729.027111339994,53288.50518696001 2025-05-30,14:57:41.000,150,11083507,4925,0,1748617060,13172.254956340003,29959.67158686,53288.498199839996 2025-05-30,14:57:42.000,150,11083472,4205,0,1748617061,13172.362737299998,35036.3704233,53288.45627712001 2025-05-30,14:57:43.000,150,11083414,4205,0,1748617062,13172.504199809999,32728.675587809994,53288.37941880001 2025-05-30,14:57:44.000,150,11083457,4685,0,1748617063,13172.68608018,30420.917310150006,53288.44230288 2025-05-30,14:57:45.000,150,11083449,4725,0,1748617064,13172.88143316999,33189.977704139994,53288.42832864001 2025-05-30,14:57:46.000,150,11083470,4285,0,1748617065,13173.103731399991,30882.233524740004,53288.51217408 2025-05-30,14:57:47.000,150,11083505,4805,0,1748617066,13173.305820699992,27651.589049219998,53288.44929 2025-05-30,14:57:48.000,150,11083462,4525,0,1748617067,13173.561800479998,29497.622262749996,53288.498199839996 2025-05-30,14:57:49.000,150,11083480,4485,0,1748617068,13173.804307639999,29036.024082959993,53288.52614832001 2025-05-30,14:57:50.000,150,11083493,4605,0,1748617069,13173.96597908,29497.488329279993,53288.59601952001 2025-05-30,14:57:51.000,150,11083509,4925,0,1748617070,13174.195013619996,31343.472198899995,53288.63794224 2025-05-30,14:57:52.000,150,11083452,4205,0,1748617071,13174.424048159992,25805.161084410007,53288.70781344 2025-05-30,14:57:53.000,150,11083424,4205,0,1748617072,13174.578983289997,27651.201347070004,53288.74973616 2025-05-30,14:57:54.000,150,11083485,4765,0,1748617073,13174.713709489988,34112.34931551,53288.76371040001 2025-05-30,14:57:55.000,150,11083472,4325,0,1748617074,13174.875380929989,25804.970757899995,53288.833581599996 2025-05-30,14:57:56.000,150,11083438,4365,0,1748617075,13175.010107129994,30420.120758460005,53288.889478560006 2025-05-30,14:57:57.000,150,11083442,4325,0,1748617076,13175.090942849994,29496.994890179994,53288.93140128001 2025-05-30,14:57:58.000,150,11083462,4285,0,1748617077,13175.23914166999,25343.30913594,53289.05018232001 2025-05-30,14:57:59.000,150,11083460,4205,0,1748617078,13175.40081310999,25804.77338226,53289.13402776 2025-05-30,14:58:00.000,150,11083479,4685,0,1748617079,13175.46817621,26727.864004889998,53289.14101488 2025-05-30,14:58:01.000,150,11083428,3685,0,1748617080,13175.569220860001,29496.9525954,53289.18992472 2025-05-30,14:58:02.000,150,11083464,4485,0,1748617081,13175.643320269992,27189.377595120008,53289.273770160005 2025-05-30,14:58:03.000,150,11083482,4325,0,1748617082,13175.697210749997,29496.980791919996,53289.30870576 2025-05-30,14:58:04.000,150,11083476,4365,0,1748617083,13175.831936950002,34112.20128378,53289.35062848 2025-05-30,14:58:05.000,150,11083457,4525,0,1748617084,13175.879091119998,33650.687693550004,53289.490370880005 2025-05-30,14:58:06.000,150,11083460,4285,0,1748617085,13175.919508979998,31343.126791529998,53289.58819056 2025-05-30,14:58:07.000,150,11083455,4765,0,1748617086,13175.973399459988,33650.74408659,53289.60216480001 2025-05-30,14:58:08.000,150,11083504,4565,0,1748617087,13176.007081009993,30881.521562609996,53289.672035999996 2025-05-30,14:58:09.000,150,11083470,4325,0,1748617088,13176.081180419998,23035.698890009997,53289.74889432001 2025-05-30,14:58:10.000,150,11083495,4685,0,1748617089,13176.101389349998,33189.13885767,53289.69299736 2025-05-30,14:58:11.000,150,11083452,3485,0,1748617090,13176.202433999999,27650.841841440008,53289.83273976 2025-05-30,14:58:12.000,150,11083485,4805,0,1748617091,13176.25632447999,29035.347366479997,53289.84671400001 2025-05-30,14:58:13.000,150,11083497,4845,0,1748617092,13176.28326972,32265.843810270002,53289.9515208 2025-05-30,14:58:14.000,150,11083455,4885,0,1748617093,13176.370841749995,27650.545777980005,53289.91658520001 2025-05-30,14:58:15.000,150,11083497,4725,0,1748617094,13176.4045233,28111.995926040006,53289.98645640001 2025-05-30,14:58:16.000,150,11083485,4765,0,1748617095,13176.451677469995,33188.560829010006,53290.07728896 2025-05-30,14:58:17.000,150,11083464,4365,0,1748617096,13176.49883163999,34572.98881362,53290.09825032 2025-05-30,14:58:18.000,150,11083507,4765,0,1748617097,13176.49883163999,31342.245650280005,53290.14017304 2025-05-30,14:58:19.000,150,11083455,4885,0,1748617098,13176.471886399995,33188.032144259996,53290.20305712001 2025-05-30,14:58:20.000,150,11083462,4405,0,1748617099,13176.41799591999,29495.704899389995,53290.23799272 2025-05-30,14:58:21.000,150,11083454,4285,0,1748617100,13176.330423889995,25341.927506459993,53290.21703136 2025-05-30,14:58:22.000,150,11083526,4485,0,1748617101,13176.222642929999,30418.309132049995,53290.279915440005 2025-05-30,14:58:23.000,150,11083500,4405,0,1748617102,13176.087916729994,30418.10470728,53290.39170936001 2025-05-30,14:58:24.000,150,11083521,4925,0,1748617103,13176.020553629998,33186.93952910999,53290.37074800001 2025-05-30,14:58:25.000,150,11083493,4725,0,1748617104,13175.906036359993,27187.150070040007,53290.4056836 2025-05-30,14:58:26.000,150,11083491,4045,0,1748617105,13175.838673259997,28109.930530950005,53290.42664496 2025-05-30,14:58:27.000,150,11083504,4205,0,1748617106,13175.804991709992,32263.29907434,53290.4056836 2025-05-30,14:58:28.000,150,11083530,4285,0,1748617107,13175.818464329997,25802.137007640005,53290.44061920001 2025-05-30,14:58:29.000,150,11083522,4725,0,1748617108,13175.751101230002,26263.50961527,53290.45459344 2025-05-30,14:58:30.000,150,11083546,4325,0,1748617109,13175.677001819997,32263.073502180006,53290.38472224 2025-05-30,14:58:31.000,150,11083551,4805,0,1748617110,13175.656792889997,30878.44814193,53290.42664496 2025-05-30,14:58:32.000,150,11083490,4485,0,1748617111,13175.663529199992,29032.365584490006,53290.45459344 2025-05-30,14:58:33.000,150,11083517,4765,0,1748617112,13175.703947059992,30416.82881475,53290.44061920001 2025-05-30,14:58:34.000,150,11083487,4725,0,1748617113,13175.791519090002,27647.789568149994,53290.46856768001 2025-05-30,14:58:35.000,150,11083471,4605,0,1748617114,13175.784782779992,28109.296109250005,53290.510490399996 2025-05-30,14:58:36.000,150,11083522,4365,0,1748617115,13175.858882189998,27647.761371629997,53290.45459344 2025-05-30,14:58:37.000,150,11083503,4525,0,1748617116,13175.926245289993,27186.25483053,53290.43363208 2025-05-30,14:58:38.000,150,11083521,4885,0,1748617117,13176.027289939993,32262.81268437,53290.52446464 2025-05-30,14:58:39.000,150,11083507,4725,0,1748617118,13176.121598279999,32262.777438720004,53290.48952904001 2025-05-30,14:58:40.000,150,11083491,4965,0,1748617119,13176.229379239994,26263.17125703,53290.48254192 2025-05-30,14:58:41.000,150,11083502,4125,0,1748617120,13176.35736912999,30878.095685430002,53290.52446464 2025-05-30,14:58:42.000,150,11083513,4885,0,1748617121,13176.43820484999,29493.547865610002,53290.51747752001 2025-05-30,14:58:43.000,150,11083538,4445,0,1748617122,13176.50556795,31800.960735900007,53290.615297200005 2025-05-30,14:58:44.000,150,11083506,4285,0,1748617123,13176.593139979996,29493.287047799997,53290.615297200005 2025-05-30,14:58:45.000,150,11083512,4485,0,1748617124,13176.62682153,28108.753326239996,53290.72709112001 2025-05-30,14:58:46.000,150,11083512,4365,0,1748617125,13176.633557839996,29493.188359980006,53290.67119416 2025-05-30,14:58:47.000,150,11083508,4485,0,1748617126,13176.59987628999,30877.545853289994,53290.68516840001 2025-05-30,14:58:48.000,150,11083473,4725,0,1748617127,13176.62682153,27185.592212310003,53290.70612976001 2025-05-30,14:58:49.000,150,11083493,4765,0,1748617128,13176.58640367,30415.961771760005,53290.734078240006 2025-05-30,14:58:50.000,150,11083467,5125,0,1748617129,13176.593139979996,32723.353494659998,53290.77600096001 2025-05-30,14:58:51.000,150,11083469,4885,0,1748617130,13176.54598581,23954.856098100005,53290.734078240006 2025-05-30,14:58:52.000,150,11083485,4725,0,1748617131,13176.532513189995,34569.231627329995,53290.83888504 2025-05-30,14:58:53.000,150,11083510,4285,0,1748617132,13176.52577688,29492.666724359995,53290.86683352 2025-05-30,14:58:54.000,150,11083444,4325,0,1748617133,13176.49883163999,29030.99805327,53290.90875624 2025-05-30,14:58:55.000,150,11083482,4485,0,1748617134,13176.471886399995,30876.869136809997,53290.90875624 2025-05-30,14:58:56.000,150,11083458,4405,0,1748617135,13176.532513189995,28107.865135860004,53290.999588800005 2025-05-30,14:58:57.000,150,11083461,4725,0,1748617136,13176.57966735999,33645.76740081,53290.97164032001 2025-05-30,14:58:58.000,150,11083487,4845,0,1748617137,13176.633557839996,27184.873201049995,53290.99260168001 2025-05-30,14:58:59.000,150,11083467,4725,0,1748617138,13176.714393559996,29953.722121140003,53290.9646532 2025-05-30,14:59:00.000,150,11083469,4885,0,1748617139,13176.721129869991,28569.181350450002,53291.01356304 2025-05-30,14:59:01.000,150,11083428,4365,0,1748617140,13176.734602489996,28107.625465439996,53290.98561456 2025-05-30,14:59:02.000,150,11083459,4885,0,1748617141,13176.781756659992,32722.479402540004,53291.00657592 2025-05-30,14:59:03.000,150,11083461,4765,0,1748617142,13176.781756659992,29953.44015594,53291.01356304 2025-05-30,14:59:04.000,150,11083474,4365,0,1748617143,13176.876064999997,37337.199406169995,53291.09042136001 2025-05-30,14:59:05.000,150,11083416,4325,0,1748617144,13176.882801309992,29953.249829430002,53291.097408480004 2025-05-30,14:59:06.000,150,11083501,4885,0,1748617145,13176.909746550002,28568.666763960005,53291.048498640004 2025-05-30,14:59:07.000,150,11083515,4805,0,1748617146,13176.929955480002,27184.154189790002,53291.07644712 2025-05-30,14:59:08.000,150,11083450,4485,0,1748617147,13176.997318579997,28106.96284722,53291.15330544 2025-05-30,14:59:09.000,150,11083485,3804,0,1748617148,13177.010791200002,31798.705014299994,53291.12535696 2025-05-30,14:59:10.000,150,11083461,4525,0,1748617149,13177.057945369997,23953.29824037,53291.14631832 2025-05-30,14:59:11.000,150,11083479,3924,0,1748617150,13177.091626920002,31336.965851910005,53291.23016376001 2025-05-30,14:59:12.000,150,11083483,4685,0,1748617151,13177.031000130002,32259.859098900008,53291.15330544 2025-05-30,14:59:13.000,150,11083519,4725,0,1748617152,13177.044472749993,25337.409014129997,53291.18125392 2025-05-30,14:59:14.000,150,11083497,4725,0,1748617153,13177.010791200002,26260.365703289994,53291.19522816 2025-05-30,14:59:15.000,150,11083454,4325,0,1748617154,13176.956900719997,32721.062527410002,53291.18824104001 2025-05-30,14:59:16.000,150,11083504,4405,0,1748617155,13176.977109649997,25337.310326310006,53291.237150880006 2025-05-30,14:59:17.000,150,11083505,4845,0,1748617156,13176.936691789997,30413.649657119997,53291.286060720005 2025-05-30,14:59:18.000,150,11083440,4325,0,1748617157,13176.943428099992,23952.84004692,53291.286060720005 2025-05-30,14:59:19.000,150,11083501,4765,0,1748617158,13176.956900719997,23952.804801270002,53291.265099360004 2025-05-30,14:59:20.000,150,11083485,4765,0,1748617159,13177.017527509997,29952.14311602,53291.29304784 2025-05-30,14:59:21.000,150,11083524,3685,0,1748617160,13176.977109649997,26260.28111373,53291.244138 2025-05-30,14:59:22.000,150,11083474,4405,0,1748617161,13176.956900719997,29029.179377730004,53291.237150880006 2025-05-30,14:59:23.000,150,11083495,4485,0,1748617162,13176.936691789997,33182.56906851,53291.265099360004 2025-05-30,14:59:24.000,150,11083501,4965,0,1748617163,13176.916482859997,27644.69500008,53291.37689328001 2025-05-30,14:59:25.000,150,11083479,4645,0,1748617164,13176.882801309992,25798.739326979994,53291.25811224001 2025-05-30,14:59:26.000,150,11083323,4885,0,1748617165,13176.828910830001,30413.515723649994,53291.29304784 2025-05-30,14:59:27.000,150,11083514,4645,0,1748617166,13176.768284040001,26260.111934610002,53291.32099632 2025-05-30,14:59:28.000,150,11083487,4685,0,1748617167,13176.727866180001,24875.528869140006,53291.3140092 2025-05-30,14:59:29.000,150,11083549,4525,0,1748617168,13176.633557839996,28567.376773170006,53291.32798344001 2025-05-30,14:59:30.000,150,11083483,4965,0,1748617169,13176.613348909996,32720.625481349998,53291.383880400004 2025-05-30,14:59:31.000,150,11083460,4445,0,1748617170,13176.471886399995,33643.434138779994,53291.25811224001 2025-05-30,14:59:32.000,150,11083546,4325,0,1748617171,13176.42473223,29489.988054960006,53291.32099632 2025-05-30,14:59:33.000,150,11083513,4965,0,1748617172,13176.370841749995,29489.924612789997,53291.36291904 2025-05-30,14:59:34.000,150,11083495,4805,0,1748617173,13176.33716019999,26259.47751291,53291.39086752 2025-05-30,14:59:35.000,150,11083528,4325,0,1748617174,13176.27653340999,23952.0364461,53291.35593192001 2025-05-30,14:59:36.000,150,11083543,4765,0,1748617175,13176.229379239994,32258.66779593,53291.42580312001 2025-05-30,14:59:37.000,150,11083356,4405,0,1748617176,13176.108125659994,27182.314366859995,53291.418816 2025-05-30,14:59:38.000,150,11083535,4765,0,1748617177,13176.034026249989,28566.79169538,53291.4886872 2025-05-30,14:59:39.000,150,11083496,4445,0,1748617178,13175.973399459988,31335.697008510004,53291.42580312001 2025-05-30,14:59:40.000,150,11083538,4125,0,1748617179,13175.932981599988,30874.26800784,53291.432790240004 2025-05-30,14:59:41.000,150,11083503,4765,0,1748617180,13175.778046469997,29028.361678650006,53291.36990616 2025-05-30,14:59:42.000,150,11083455,4605,0,1748617181,13175.569220860001,33181.75841856,53291.418816 2025-05-30,14:59:43.000,150,11083510,4205,0,1748617182,13175.353658939996,29951.388859109997,53291.42580312001 2025-05-30,14:59:44.000,150,11083549,4885,0,1748617183,13175.131360709995,29951.374760849998,53291.49567432001 2025-05-30,14:59:45.000,150,11083509,4765,0,1748617184,13174.909062479994,27182.469447719996,53291.432790240004 2025-05-30,14:59:46.000,150,11083514,4485,0,1748617185,13174.693500560003,29028.41807169,53291.418816 2025-05-30,14:59:47.000,150,11083499,4765,0,1748617186,13174.498147569997,31797.295188300006,53291.39785464001 2025-05-30,14:59:48.000,150,11083470,4485,0,1748617187,13174.329739820001,27644.03238186,53291.36990616 2025-05-30,14:59:49.000,150,11083472,4365,0,1748617188,13174.08049634999,32720.364663540007,53291.36291904 2025-05-30,14:59:50.000,150,11083551,4805,0,1748617189,13173.83798918999,28567.031365799994,53291.3140092 2025-05-30,14:59:51.000,150,11083512,4445,0,1748617190,13173.669581439994,26259.632593770002,53291.27907360001 2025-05-30,14:59:52.000,150,11083533,4605,0,1748617191,13173.501173689998,28567.031365799994,53291.29304784 2025-05-30,14:59:53.000,150,11083484,4245,0,1748617192,13173.339502249997,29951.52984171,53291.23016376001 2025-05-30,14:59:54.000,150,11083538,4325,0,1748617193,13173.164358189992,29028.552005160003,53291.14631832 2025-05-30,14:59:55.000,150,11083503,4965,0,1748617194,13173.022895679991,30413.022284549996,53291.13234408 2025-05-30,14:59:56.000,150,11083516,4325,0,1748617195,13172.82754269,28105.708102079996,53291.13234408 2025-05-30,14:59:57.000,150,11083447,4685,0,1748617196,13172.692816489995,30413.156218019998,53291.118369840005 2025-05-30,14:59:58.000,150,11083535,5005,0,1748617197,13172.504199809999,31797.67584132,53291.09042136001 2025-05-30,14:59:59.000,150,11083540,4245,0,1748617198,13172.322319439998,28105.849084679998,53291.06247288001 2025-05-30,15:00:00.000,150,11083546,4205,0,1748617199,13172.180856929997,30413.212611060007,53291.00657592 2025-05-30,15:00:01.000,150,11083508,3525,0,1748617200,13171.965295009992,31797.732234359995,53290.98561456 2025-05-30,15:00:02.000,150,11083480,4405,0,1748617201,13171.891195600001,25798.450312650006,53290.92273048001 2025-05-30,15:00:03.000,150,11083479,4725,0,1748617202,13171.74973309,24875.542967400004,53290.95766608 2025-05-30,15:00:04.000,150,11083527,4605,0,1748617203,13171.62847951,32720.858102640006,53290.81792368 2025-05-30,15:00:05.000,150,11083507,4965,0,1748617204,13171.43986282999,32720.872200900005,53290.75503960001 2025-05-30,15:00:06.000,150,11083491,4685,0,1748617205,13171.284927699999,27644.490575310003,53290.75503960001 2025-05-30,15:00:07.000,150,11083466,4445,0,1748617206,13171.109783639993,30413.261954970003,53290.69215552 2025-05-30,15:00:08.000,150,11083492,4165,0,1748617207,13170.887485409992,30413.12097237,53290.69914264 2025-05-30,15:00:09.000,150,11083441,4765,0,1748617208,13170.665187179991,27644.159266200004,53290.60831008001 2025-05-30,15:00:10.000,150,11083470,4165,0,1748617209,13170.476570499995,28567.003169279997,53290.57337448 2025-05-30,15:00:11.000,150,11083499,4685,0,1748617210,13170.28121750999,28566.96792363,53290.48254192 2025-05-30,15:00:12.000,150,11083498,4325,0,1748617211,13170.052182969994,28105.461382530004,53290.510490399996 2025-05-30,15:00:13.000,150,11083497,4805,0,1748617212,13169.802939499998,29951.395908239996,53290.41965784001 2025-05-30,15:00:14.000,150,11083503,4725,0,1748617213,13169.621059129997,29489.924612789997,53290.29388968 2025-05-30,15:00:15.000,150,11083505,4885,0,1748617214,13169.432442450001,29028.523808640006,53290.23799272 2025-05-30,15:00:16.000,150,11083503,4645,0,1748617215,13169.257298389995,33643.462335300006,53290.231005600006 2025-05-30,15:00:17.000,150,11083461,4525,0,1748617216,13169.1293085,30874.676857380007,53290.07030184 2025-05-30,15:00:18.000,150,11083447,4565,0,1748617217,13169.10236325999,28105.97596902,53290.07030184 2025-05-30,15:00:19.000,150,11083467,4605,0,1748617218,13168.974373369994,29952.058526459994,53289.91658520001 2025-05-30,15:00:20.000,150,11083484,4125,0,1748617219,13168.947428129999,28567.792671839998,53289.91658520001 2025-05-30,15:00:21.000,150,11083353,4925,0,1748617220,13168.94069181999,35028.86309985,53289.83273976 2025-05-30,15:00:22.000,150,11083507,4445,0,1748617221,13169.00131860999,33644.597245230005,53289.83273976 2025-05-30,15:00:23.000,150,11083486,4325,0,1748617222,13169.02826385,29029.947732900007,53289.76286856 2025-05-30,15:00:24.000,150,11083438,4445,0,1748617223,13169.16972636,25799.726205180006,53289.76286856 2025-05-30,15:00:25.000,150,11083447,4765,0,1748617224,13169.16972636,29491.841976149997,53289.706971600004 2025-05-30,15:00:26.000,150,11083496,4445,0,1748617225,13169.28424362999,29492.13803961,53289.76286856 2025-05-30,15:00:27.000,150,11083447,4605,0,1748617226,13169.338134109996,24416.024280960002,53289.78382992 2025-05-30,15:00:28.000,150,11083491,4885,0,1748617227,13169.39202459,29031.223625429993,53289.76286856 2025-05-30,15:00:29.000,150,11083506,4165,0,1748617228,13169.493069240001,29954.532771090002,53289.706971600004 2025-05-30,15:00:30.000,150,11083530,3565,0,1748617229,13169.506541859992,30877.919457180004,53289.66504888 2025-05-30,15:00:31.000,150,11083430,4485,0,1748617230,13169.526750789992,29032.302142319997,53289.68601024 2025-05-30,15:00:32.000,150,11083494,3565,0,1748617231,13169.533487100001,28109.613320100005,53289.62312616 2025-05-30,15:00:33.000,150,11083522,4765,0,1748617232,13169.526750789992,26725.502546339994,53289.68601024 2025-05-30,15:00:34.000,150,11083468,3685,0,1748617233,13169.425706139991,25341.321281280005,53289.63011328001 2025-05-30,15:00:35.000,150,11083507,4085,0,1748617234,13169.398760899996,36879.428903969994,53289.672035999996 2025-05-30,15:00:36.000,150,11083515,4325,0,1748617235,13169.344870419991,25803.511587989997,53289.69998448001 2025-05-30,15:00:37.000,150,11083503,4165,0,1748617236,13169.23035315,29495.852931119996,53289.65107464001 2025-05-30,15:00:38.000,150,11083507,4965,0,1748617237,13169.075418019995,28111.608223889998,53289.672035999996 2025-05-30,15:00:39.000,150,11083448,3685,0,1748617238,13168.893537649994,29496.487352819997,53289.63011328001 2025-05-30,15:00:40.000,150,11083491,5085,0,1748617239,13168.765547759998,23958.514596570007,53289.68601024 2025-05-30,15:00:41.000,150,11083518,4285,0,1748617240,13168.543249529997,26266.39270944,53289.60216480001 2025-05-30,15:00:42.000,150,11083504,4445,0,1748617241,13168.448941189992,31804.823659140005,53289.609151920005 2025-05-30,15:00:43.000,150,11083455,5005,0,1748617242,13168.307478679992,32266.527575879998,53289.6371004 2025-05-30,15:00:44.000,150,11083491,5005,0,1748617243,13168.19296141,26267.02008201,53289.58819056 2025-05-30,15:00:45.000,150,11083530,4445,0,1748617244,13168.0514989,31343.8951467,53289.5672292 2025-05-30,15:00:46.000,150,11083470,3725,0,1748617245,13167.93024532,30882.42385125,53289.497358 2025-05-30,15:00:47.000,150,11083389,4965,0,1748617246,13167.876354839995,28574.96163705,53289.55325496001 2025-05-30,15:00:48.000,150,11083474,4445,0,1748617247,13167.84267328999,27190.498406790008,53289.5672292 2025-05-30,15:00:49.000,150,11083459,4965,0,1748617248,13167.795519119994,29959.784372940005,53289.46242240001 2025-05-30,15:00:50.000,150,11083486,4445,0,1748617249,13167.835936979995,25806.19025739,53289.43447392001 2025-05-30,15:00:51.000,150,11083495,5005,0,1748617250,13167.876354839995,29960.00289597,53289.38556408001 2025-05-30,15:00:52.000,150,11083506,4445,0,1748617251,13167.835936979995,29037.07440333,53289.392551200006 2025-05-30,15:00:53.000,150,11083392,3605,0,1748617252,13167.815728049995,32729.338206030006,53289.371589840004 2025-05-30,15:00:54.000,150,11083356,4965,0,1748617253,13167.82246435999,32267.817566669997,53289.34364136001 2025-05-30,15:00:55.000,150,11083377,4925,0,1748617254,13167.78204649999,30421.756156620002,53289.31569288001 2025-05-30,15:00:56.000,150,11083339,3965,0,1748617255,13167.795519119994,24421.95964842,53289.35062848 2025-05-30,15:00:57.000,150,11083311,4925,0,1748617256,13167.734892329994,27191.245614569998,53289.34364136001 2025-05-30,15:00:58.000,150,11083468,3845,0,1748617257,13167.694474469994,29037.53259678,53289.32966712 2025-05-30,15:00:59.000,150,11083538,3725,0,1748617258,13167.606902439999,32268.40969359,53289.24582168001 2025-05-30,15:01:00.000,150,11083472,4245,0,1748617259,13167.539539339989,29960.757152880004,53289.23184744 2025-05-30,15:01:01.000,150,11083473,4845,0,1748617260,13167.451967309993,27653.231496509994,53289.168963359996 2025-05-30,15:01:02.000,150,11083461,4645,0,1748617261,13167.344186349997,30884.03105289,53289.07813080001 2025-05-30,15:01:03.000,150,11083466,4285,0,1748617262,13167.195987530002,26268.803511899998,53289.1130664 2025-05-30,15:01:04.000,150,11083457,4565,0,1748617263,13167.115151810001,30884.277772440008,53289.12704064001 2025-05-30,15:01:05.000,150,11083443,4685,0,1748617264,13166.899589889996,30884.397607649997,53289.02223384 2025-05-30,15:01:06.000,150,11083447,4845,0,1748617265,13166.70423689999,31346.066278740007,53288.87550432 2025-05-30,15:01:07.000,150,11083389,4885,0,1748617266,13166.529092839999,27653.872967339994,53288.95934976001 2025-05-30,15:01:08.000,150,11083333,4925,0,1748617267,13166.340476159989,26269.388589690003,53288.82659448 2025-05-30,15:01:09.000,150,11083459,4605,0,1748617268,13166.199013650003,29038.737998009994,53288.82659448 2025-05-30,15:01:10.000,150,11083520,4205,0,1748617269,13166.097969000002,34115.7540453,53288.75672328 2025-05-30,15:01:11.000,150,11083483,4725,0,1748617270,13166.057551140002,29500.547651700006,53288.70781344 2025-05-30,15:01:12.000,150,11083465,4725,0,1748617271,13165.990188039992,29962.272715829997,53288.721787680006 2025-05-30,15:01:13.000,150,11083542,4205,0,1748617272,13165.902616009997,36424.048056839994,53288.6589036 2025-05-30,15:01:14.000,150,11083469,4645,0,1748617273,13165.801571359996,25808.7772881,53288.554096800006 2025-05-30,15:01:15.000,150,11083461,4765,0,1748617274,13165.761153499996,33655.121596319994,53288.554096800006 2025-05-30,15:01:16.000,150,11083484,4325,0,1748617275,13165.720735639996,27193.62117138,53288.5890324 2025-05-30,15:01:17.000,150,11083495,4925,0,1748617276,13165.59274575,26270.593990919995,53288.51217408 2025-05-30,15:01:18.000,150,11083510,4205,0,1748617277,13165.498437409995,27655.310989859994,53288.50518696001 2025-05-30,15:01:19.000,150,11083430,4325,0,1748617278,13165.397392759995,34578.54352806001,53288.40736728001 2025-05-30,15:01:20.000,150,11083486,4245,0,1748617279,13165.309820729999,30886.27267623,53288.4143544 2025-05-30,15:01:21.000,150,11083467,4845,0,1748617280,13165.202039769989,27194.051168310005,53288.33749608001 2025-05-30,15:01:22.000,150,11083455,4685,0,1748617281,13165.175094529994,30425.026952939996,53288.3444832 2025-05-30,15:01:23.000,150,11083469,4605,0,1748617282,13165.094258809993,29502.04206726,53288.30256048 2025-05-30,15:01:24.000,150,11083419,4805,0,1748617283,13165.127940359998,29502.19714812,53288.30256048 2025-05-30,15:01:25.000,150,11083388,4165,0,1748617284,13165.121204049989,29040.718803540003,53288.21172792001 2025-05-30,15:01:26.000,150,11083436,4285,0,1748617285,13165.121204049989,29963.97860529,53288.18377944 2025-05-30,15:01:27.000,150,11083388,4165,0,1748617286,13165.148149289998,29041.06421091,53288.15583096 2025-05-30,15:01:28.000,150,11083460,4125,0,1748617287,13165.141412979989,30425.830553759995,53288.19076656001 2025-05-30,15:01:29.000,150,11083462,4445,0,1748617288,13165.195303459994,26733.517407150008,53288.14185672001 2025-05-30,15:01:30.000,150,11083512,4725,0,1748617289,13165.222248699989,32733.89899314,53288.099934000005 2025-05-30,15:01:31.000,150,11083464,4485,0,1748617290,13165.33002966,29041.69863261,53288.16281808001 2025-05-30,15:01:32.000,150,11083464,3565,0,1748617291,13165.34350227999,29503.444844130005,53288.10692112 2025-05-30,15:01:33.000,150,11083448,4325,0,1748617292,13165.397392759995,25349.653352940004,53288.10692112 2025-05-30,15:01:34.000,150,11083473,4925,0,1748617293,13165.45128324,30426.88087413,53288.099934000005 2025-05-30,15:01:35.000,150,11083449,3965,0,1748617294,13165.417601689995,29503.881890189994,53288.0649984 2025-05-30,15:01:36.000,150,11083463,4805,0,1748617295,13165.42433799999,35042.76398421,53288.02307568001 2025-05-30,15:01:37.000,150,11083463,5285,0,1748617296,13165.377183829994,33658.21616439,53288.07198552001 2025-05-30,15:01:38.000,150,11083507,5044,0,1748617297,13165.34350227999,30427.409558879997,53288.08595976 2025-05-30,15:01:39.000,150,11083457,4205,0,1748617298,13165.33002966,29504.389427550006,53288.02307568001 2025-05-30,15:01:40.000,150,11083457,4765,0,1748617299,13165.36371120999,28581.418640129996,53288.07897264 2025-05-30,15:01:41.000,150,11083476,4645,0,1748617300,13165.42433799999,31812.464916059995,53288.03704992 2025-05-30,15:01:42.000,150,11083407,5205,0,1748617301,13165.377183829994,27658.581786180002,53288.03704992 2025-05-30,15:01:43.000,150,11083465,5245,0,1748617302,13165.33002966,28581.86273532,53288.099934000005 2025-05-30,15:01:44.000,150,11083464,4525,0,1748617303,13165.269402869999,30889.78314297,53288.12788248 2025-05-30,15:01:45.000,150,11083494,3685,0,1748617304,13165.255930249994,30889.96642035,53288.14185672001 2025-05-30,15:01:46.000,150,11083483,4765,0,1748617305,13165.215512389994,28582.222240949995,53288.14185672001 2025-05-30,15:01:47.000,150,11083450,4365,0,1748617306,13165.215512389994,28120.736847239998,53288.05801128 2025-05-30,15:01:48.000,150,11083479,5005,0,1748617307,13165.276139179994,33198.09125277,53288.16980520001 2025-05-30,15:01:49.000,150,11083453,4485,0,1748617308,13165.255930249994,25351.62006021,53288.15583096 2025-05-30,15:01:50.000,150,11083484,4445,0,1748617309,13165.32329334999,34121.4638406,53288.218715040006 2025-05-30,15:01:51.000,150,11083526,4365,0,1748617310,13165.397392759995,35044.667249310005,53288.21172792001 2025-05-30,15:01:52.000,150,11083501,5044,0,1748617311,13165.41086538,30429.14364486,53288.148843840005 2025-05-30,15:01:53.000,150,11083474,4445,0,1748617312,13165.48496478999,27659.857678710003,53288.148843840005 2025-05-30,15:01:54.000,150,11083522,4565,0,1748617313,13165.51191003,30429.362167889994,53288.18377944 2025-05-30,15:01:55.000,150,11083458,3685,0,1748617314,13165.52538264999,31352.593773119996,53288.274612 2025-05-30,15:01:56.000,150,11083460,4004,0,1748617315,13165.54559157999,29506.447773509994,53288.29557336 2025-05-30,15:01:57.000,150,11083477,5205,0,1748617316,13165.56580050999,29968.038904169996,53288.330508959996 2025-05-30,15:01:58.000,150,11083433,5205,0,1748617317,13165.59274575,27660.294724770007,53288.274612 2025-05-30,15:01:59.000,150,11083446,4605,0,1748617318,13165.59274575,26275.612971480004,53288.365444560004 2025-05-30,15:02:00.000,150,11083507,4965,0,1748617319,13165.60621836999,25352.43071016,53288.40736728001 2025-05-30,15:02:01.000,150,11083469,4925,0,1748617320,13165.67358147,24429.262547100006,53288.35147032 2025-05-30,15:02:02.000,150,11083487,4885,0,1748617321,13165.66684515999,32275.895869650005,53288.29557336 2025-05-30,15:02:03.000,150,11083315,3965,0,1748617322,13165.700526709996,30429.60183831,53288.37243168 2025-05-30,15:02:04.000,150,11083470,4445,0,1748617323,13165.815043980001,31352.741804849997,53288.40038016 2025-05-30,15:02:05.000,150,11083416,3845,0,1748617324,13165.882407079996,29967.99660939,53288.44929 2025-05-30,15:02:06.000,150,11083503,4085,0,1748617325,13165.949770179992,30891.009691590007,53288.45627712001 2025-05-30,15:02:07.000,150,11083509,4085,0,1748617326,13166.023869589997,32737.282575539997,53288.52614832001 2025-05-30,15:02:08.000,150,11083487,5165,0,1748617327,13166.118177930002,29506.271545259995,53288.56108392 2025-05-30,15:02:09.000,150,11083462,4565,0,1748617328,13166.212486269993,28121.49815328,53288.56807104 2025-05-30,15:02:10.000,150,11083472,4525,0,1748617329,13166.300058299988,26275.295760630004,53288.63095512 2025-05-30,15:02:11.000,150,11083460,4325,0,1748617330,13166.380894019989,29967.799233750004,53288.69383920001 2025-05-30,15:02:12.000,150,11083463,5165,0,1748617331,13166.48193866999,30429.425610060003,53288.73576192 2025-05-30,15:02:13.000,150,11083462,3605,0,1748617332,13166.576247009994,30429.355118759995,53288.76371040001 2025-05-30,15:02:14.000,150,11083488,4885,0,1748617333,13166.68402796999,28583.089283940004,53288.798646 2025-05-30,15:02:15.000,150,11083417,5005,0,1748617334,13166.798545239995,26275.253465849994,53288.88249144001 2025-05-30,15:02:16.000,150,11083458,4605,0,1748617335,13166.899589889996,34121.851542749995,53288.88249144001 2025-05-30,15:02:17.000,150,11083439,5044,0,1748617336,13166.987161919991,27198.386383260004,53288.94537552 2025-05-30,15:02:18.000,150,11083464,4805,0,1748617337,13167.000634539996,34121.914984920004,53288.98031112001 2025-05-30,15:02:19.000,150,11083462,3645,0,1748617338,13167.020843469996,32275.740788790004,53288.98031112001 2025-05-30,15:02:20.000,150,11083448,4165,0,1748617339,13167.014107160001,26275.35215367,53289.02223384 2025-05-30,15:02:21.000,150,11083476,4925,0,1748617340,13167.027579779991,33660.47188599,53289.12005352 2025-05-30,15:02:22.000,150,11083454,3725,0,1748617341,13167.027579779991,27198.400481520002,53289.09909216001 2025-05-30,15:02:23.000,150,11083449,5285,0,1748617342,13167.034316090001,31352.516232690003,53289.154989120005 2025-05-30,15:02:24.000,150,11083457,3965,0,1748617343,13167.007370849991,32737.197985980005,53289.24582168001 2025-05-30,15:02:25.000,150,11083439,3965,0,1748617344,13166.993898230001,30429.277578330002,53289.21088608 2025-05-30,15:02:26.000,150,11083511,4325,0,1748617345,13166.940007749996,29044.546481130004,53289.23883456 2025-05-30,15:02:27.000,150,11083453,4165,0,1748617346,13166.940007749996,30890.833463339994,53289.322680000005 2025-05-30,15:02:28.000,150,11083456,4685,0,1748617347,13166.91306251,29967.644152890003,53289.371589840004 2025-05-30,15:02:29.000,150,11083506,4565,0,1748617348,13166.926535129991,27198.25949892,53289.371589840004 2025-05-30,15:02:30.000,150,11083470,3885,0,1748617349,13166.879380959996,33660.09123296999,53289.32966712 2025-05-30,15:02:31.000,150,11083445,4645,0,1748617350,13166.859172029996,29044.370252880006,53289.36460272001 2025-05-30,15:02:32.000,150,11083438,4445,0,1748617351,13166.82549047999,33660.04188906,53289.441461040005 2025-05-30,15:02:33.000,150,11083483,5085,0,1748617352,13166.737918449995,30890.629038569998,53289.46940952 2025-05-30,15:02:34.000,150,11083479,3965,0,1748617353,13166.68402796999,27659.695548720003,53289.45543528 2025-05-30,15:02:35.000,150,11083469,4045,0,1748617354,13166.677291659995,28582.877810039994,53289.46242240001 2025-05-30,15:02:36.000,150,11083477,4845,0,1748617355,13166.64361010999,32275.45177446,53289.47639664 2025-05-30,15:02:37.000,150,11083428,3485,0,1748617356,13166.596455939994,27659.864727840002,53289.504345119996 2025-05-30,15:02:38.000,150,11083476,4525,0,1748617357,13166.58971963,29967.771037230006,53289.44844816 2025-05-30,15:02:39.000,150,11083490,4445,0,1748617358,13166.54256545999,29967.813332010002,53289.47639664 2025-05-30,15:02:40.000,150,11083445,4965,0,1748617359,13166.488674979999,31352.657215290004,53289.46242240001 2025-05-30,15:02:41.000,150,11083419,4845,0,1748617360,13166.434784499994,24429.17795754,53289.51133224001 2025-05-30,15:02:42.000,150,11083500,3525,0,1748617361,13166.340476159989,28583.406494790004,53289.46242240001 2025-05-30,15:02:43.000,150,11083509,4925,0,1748617362,13166.259640439988,31352.910983969996,53289.441461040005 2025-05-30,15:02:44.000,150,11083424,4565,0,1748617363,13166.185541029998,31814.593753320005,53289.43447392001 2025-05-30,15:02:45.000,150,11083477,5245,0,1748617364,13166.091232689992,29506.87072131,53289.47639664 2025-05-30,15:02:46.000,150,11083496,3725,0,1748617365,13165.929561249992,25352.931198389997,53289.51133224001 2025-05-30,15:02:47.000,150,11083481,4045,0,1748617366,13165.75441719,25814.52232905,53289.46940952 2025-05-30,15:02:48.000,150,11083491,5205,0,1748617367,13165.54559157999,34584.471846390006,53289.48338376001 2025-05-30,15:02:49.000,150,11083436,4765,0,1748617368,13165.34350227999,29968.78611195,53289.46940952 2025-05-30,15:02:50.000,150,11083431,4445,0,1748617369,13165.121204049989,29968.821357599998,53289.490370880005 2025-05-30,15:02:51.000,150,11083485,4765,0,1748617370,13164.885433199997,25353.121524899994,53289.490370880005 2025-05-30,15:02:52.000,150,11083468,4445,0,1748617371,13164.642926039996,30430.461832169996,53289.34364136001 2025-05-30,15:02:53.000,150,11083480,4645,0,1748617372,13164.339792089995,31815.256371540003,53289.336654239996 2025-05-30,15:02:54.000,150,11083508,4605,0,1748617373,13164.056867069994,29968.95529107,53289.35062848 2025-05-30,15:02:55.000,150,11083467,4045,0,1748617374,13163.726787879998,28584.273537779998,53289.30171864 2025-05-30,15:02:56.000,150,11083462,3804,0,1748617375,13163.430390239992,28584.40042212,53289.2877444 2025-05-30,15:02:57.000,150,11083496,4445,0,1748617376,13163.19461939,28122.900930150005,53289.25979592 2025-05-30,15:02:58.000,150,11083456,3645,0,1748617377,13162.9319033,33200.32582698,53289.2528088 2025-05-30,15:02:59.000,150,11083435,5005,0,1748617378,13162.601824109988,35508.218038110004,53289.154989120005 2025-05-30,15:03:00.000,150,11083441,4925,0,1748617379,13162.359316950002,27661.556519039994,53289.057169440006 2025-05-30,15:03:01.000,150,11083450,4525,0,1748617380,13162.103337169996,37816.25123184,53288.94537552 2025-05-30,15:03:02.000,150,11083497,4765,0,1748617381,13161.93492942,31815.813252809996,53288.889478560006 2025-05-30,15:03:03.000,150,11083478,4285,0,1748617382,13161.68568594999,33662.29056153,53288.84755584 2025-05-30,15:03:04.000,150,11083465,4965,0,1748617383,13161.557696059994,27661.845533369997,53288.7287748 2025-05-30,15:03:05.000,150,11083447,4925,0,1748617384,13161.409497239998,32277.580611719997,53288.603006640005 2025-05-30,15:03:06.000,150,11083483,5005,0,1748617385,13161.308452589998,30892.948202340005,53288.59601952001 2025-05-30,15:03:07.000,150,11083449,3845,0,1748617386,13161.200671630002,29969.787088409998,53288.54710968001 2025-05-30,15:03:08.000,150,11083498,3645,0,1748617387,13161.119835910002,29046.625974480005,53288.39339304 2025-05-30,15:03:09.000,150,11083441,4965,0,1748617388,13161.052472809992,29508.160712099998,53288.37243168 2025-05-30,15:03:10.000,150,11083495,4885,0,1748617389,13161.018791260001,27200.296697490005,53288.316534720005 2025-05-30,15:03:11.000,150,11083362,4485,0,1748617390,13160.964900779996,27200.212107929998,53288.23967640001 2025-05-30,15:03:12.000,150,11083390,4525,0,1748617391,13161.005318639996,30431.307727770007,53288.19076656001 2025-05-30,15:03:13.000,150,11083348,4485,0,1748617392,13160.978373400001,28123.42256577,53288.16281808001 2025-05-30,15:03:14.000,150,11083326,4645,0,1748617393,13161.045736499997,23507.645192640004,53288.09294688001 2025-05-30,15:03:15.000,150,11083350,4365,0,1748617394,13161.106363289997,34123.973330880006,53288.03704992 2025-05-30,15:03:16.000,150,11083376,3605,0,1748617395,13161.234353179992,29969.857579710006,53288.05801128 2025-05-30,15:03:17.000,150,11083470,3565,0,1748617396,13161.369079379998,28585.175826420003,53288.00211432001 2025-05-30,15:03:18.000,150,11083460,4525,0,1748617397,13161.544223439989,28123.59879402,53287.9601916 2025-05-30,15:03:19.000,150,11083464,4645,0,1748617398,13161.678949639994,30431.582643839996,53287.93923024 2025-05-30,15:03:20.000,150,11083477,4845,0,1748617399,13161.91472049,25815.939204180002,53287.90429464001 2025-05-30,15:03:21.000,150,11083493,4805,0,1748617400,13162.089864549991,31816.652099280007,53287.883333280006 2025-05-30,15:03:22.000,150,11083447,5044,0,1748617401,13162.312162779992,26277.76295613,53287.82743632001 2025-05-30,15:03:23.000,150,11083497,5205,0,1748617402,13162.433416359992,29970.520197930004,53287.90429464001 2025-05-30,15:03:24.000,150,11083423,4845,0,1748617403,13162.635505659993,30432.259360320008,53287.8903204 2025-05-30,15:03:25.000,150,11083446,4685,0,1748617404,13162.851067579999,29970.8656053,53287.84839768 2025-05-30,15:03:26.000,150,11083425,4765,0,1748617405,13163.05315688,32278.941093810005,53287.84141056 2025-05-30,15:03:27.000,150,11083474,3965,0,1748617406,13163.24850986999,23970.568608870002,53287.90429464001 2025-05-30,15:03:28.000,150,11083477,4004,0,1748617407,13163.484280719997,23509.13255907,53287.932243120005 2025-05-30,15:03:29.000,150,11083498,3685,0,1748617408,13163.625743229997,27663.636012389994,53287.99512720001 2025-05-30,15:03:30.000,150,11083421,4965,0,1748617409,13163.794150979993,28125.382223909997,53288.00211432001 2025-05-30,15:03:31.000,150,11083475,4845,0,1748617410,13164.050130759999,29048.74071348,53288.04403704001 2025-05-30,15:03:32.000,150,11083449,4045,0,1748617411,13164.27242899,24894.561520140007,53288.08595976 2025-05-30,15:03:33.000,150,11083445,4925,0,1748617412,13164.508199839991,30895.40834871,53288.12089536001 2025-05-30,15:03:34.000,150,11083451,4965,0,1748617413,13164.743970689997,31357.098167189994,53288.218715040006 2025-05-30,15:03:35.000,150,11083430,3685,0,1748617414,13164.959532610002,32742.083033069997,53288.21172792001 2025-05-30,15:03:36.000,150,11083470,4245,0,1748617415,13165.168358219998,35050.19376723,53288.316534720005 2025-05-30,15:03:37.000,150,11083480,4685,0,1748617416,13165.37044752,32280.851408040005,53288.365444560004 2025-05-30,15:03:38.000,150,11083463,4085,0,1748617417,13165.52538264999,30896.21194953,53288.386405920006 2025-05-30,15:03:39.000,150,11083475,4925,0,1748617418,13165.66684515999,31357.958161050003,53288.58204528 2025-05-30,15:03:40.000,150,11083479,4605,0,1748617419,13165.835252910001,29050.143490350005,53288.54012256 2025-05-30,15:03:41.000,150,11083512,4325,0,1748617420,13165.996924350002,30435.07901232,53288.62396800001 2025-05-30,15:03:42.000,150,11083457,4165,0,1748617421,13166.151859479993,29511.97429143,53288.71480056001 2025-05-30,15:03:43.000,150,11083457,5005,0,1748617422,13166.313530919993,31819.993386899994,53288.85454296 2025-05-30,15:03:44.000,150,11083454,4405,0,1748617423,13166.448257119999,29973.58656948,53288.95236264 2025-05-30,15:03:45.000,150,11083450,4485,0,1748617424,13166.58298331999,29050.404308159996,53289.09210504 2025-05-30,15:03:46.000,150,11083431,3725,0,1748617425,13166.74465475999,28127.243194230003,53289.14800200001 2025-05-30,15:03:47.000,150,11083467,4085,0,1748617426,13166.91306251,30435.346879260003,53289.21088608 2025-05-30,15:03:48.000,150,11083435,4125,0,1748617427,13167.081470259996,28589.017602270003,53289.30171864 2025-05-30,15:03:49.000,150,11083340,4565,0,1748617428,13167.202723839997,30897.086041650007,53289.3576156 2025-05-30,15:03:50.000,150,11083441,4165,0,1748617429,13167.344186349997,29973.92492772,53289.51133224001 2025-05-30,15:03:51.000,150,11083474,4445,0,1748617430,13167.465439929998,31820.451580349996,53289.58819056 2025-05-30,15:03:52.000,150,11083446,3565,0,1748617431,13167.593429819994,28127.75778072,53289.63011328001 2025-05-30,15:03:53.000,150,11083476,3485,0,1748617432,13167.76183756999,29974.277384219997,53289.7419072 2025-05-30,15:03:54.000,150,11083514,3525,0,1748617433,13167.90330007999,30436.051792259997,53289.88863672001 2025-05-30,15:03:55.000,150,11083473,4805,0,1748617434,13168.00434472999,27205.111253280003,53289.96549504001 2025-05-30,15:03:56.000,150,11083452,3645,0,1748617435,13168.09191676,34129.274276640004,53290.09825032 2025-05-30,15:03:57.000,150,11083457,5085,0,1748617436,13168.12559830999,23974.191861690007,53290.16812152 2025-05-30,15:03:58.000,150,11083443,4925,0,1748617437,13168.219906649996,26744.00651259,53290.32183816001 2025-05-30,15:03:59.000,150,11083489,4205,0,1748617438,13168.341160229997,30436.96817916,53290.44061920001 2025-05-30,15:04:00.000,150,11083457,4885,0,1748617439,13168.442204879997,29052.314622389997,53290.48952904001 2025-05-30,15:04:01.000,150,11083485,5205,0,1748617440,13168.482622739997,31822.143371550002,53290.53843888001 2025-05-30,15:04:02.000,150,11083466,4445,0,1748617441,13168.610612629993,31360.657977840005,53290.62927144 2025-05-30,15:04:03.000,150,11083458,4485,0,1748617442,13168.657766799988,26744.704376459995,53290.70612976001 2025-05-30,15:04:04.000,150,11083488,4765,0,1748617443,13168.752075139993,29976.124256280003,53290.88779488 2025-05-30,15:04:05.000,150,11083495,4045,0,1748617444,13168.752075139993,30437.863418670007,53290.9646532 2025-05-30,15:04:06.000,150,11083486,3605,0,1748617445,13168.758811449989,25360.234097070002,53291.01356304 2025-05-30,15:04:07.000,150,11083463,4325,0,1748617446,13168.772284069993,30438.004401269995,53291.1043956 2025-05-30,15:04:08.000,150,11083478,3645,0,1748617447,13168.765547759998,29976.504909299998,53291.15330544 2025-05-30,15:04:09.000,150,11083435,4085,0,1748617448,13168.752075139993,26745.28945425,53291.34195768 2025-05-30,15:04:10.000,150,11083508,4685,0,1748617449,13168.684712039998,29053.470679709993,53291.34195768 2025-05-30,15:04:11.000,150,11083476,4645,0,1748617450,13168.590403699993,25822.283421180007,53291.3489448 2025-05-30,15:04:12.000,150,11083479,4045,0,1748617451,13168.448941189992,28130.401204470007,53291.36990616 2025-05-30,15:04:13.000,150,11083485,4965,0,1748617452,13168.320951299997,29976.97015188,53291.50964856 2025-05-30,15:04:14.000,150,11083505,4965,0,1748617453,13168.19296141,27668.915810759994,53291.51663568 2025-05-30,15:04:15.000,150,11083467,4925,0,1748617454,13168.058235209995,29053.830185340004,53291.56554552001 2025-05-30,15:04:16.000,150,11083485,4805,0,1748617455,13167.97066318,34593.26916063001,53291.64240384001 2025-05-30,15:04:17.000,150,11083329,4205,0,1748617456,13167.82246435999,34131.58639128,53291.64240384001 2025-05-30,15:04:18.000,150,11083352,4525,0,1748617457,13167.74162863999,30900.286346670007,53291.64939096 2025-05-30,15:04:19.000,150,11083327,3965,0,1748617458,13167.627111369999,31823.405165820004,53291.6983008 2025-05-30,15:04:20.000,150,11083389,4805,0,1748617459,13167.458703619988,30900.229953629998,53291.74721064 2025-05-30,15:04:21.000,150,11083501,5205,0,1748617460,13167.283559559997,28130.450548380002,53291.78214624001 2025-05-30,15:04:22.000,150,11083515,4885,0,1748617461,13167.088206569992,29976.829169279998,53291.768172000004 2025-05-30,15:04:23.000,150,11083464,4645,0,1748617462,13166.879380959996,28591.893647310004,53291.719262160004 2025-05-30,15:04:24.000,150,11083495,4125,0,1748617463,13166.60992856,29976.62474451,53291.73323640001 2025-05-30,15:04:25.000,150,11083476,4445,0,1748617464,13166.320267229989,31361.33469432,53291.6983008 2025-05-30,15:04:26.000,150,11083516,4485,0,1748617465,13166.030605899992,24436.974295320004,53291.719262160004 2025-05-30,15:04:27.000,150,11083497,4965,0,1748617466,13165.794835050001,29052.998388000007,53291.65637808 2025-05-30,15:04:28.000,150,11083539,4125,0,1748617467,13165.52538264999,29514.53312562,53291.68432656 2025-05-30,15:04:29.000,150,11083461,4925,0,1748617468,13165.255930249994,29052.808061489995,53291.54458416001 2025-05-30,15:04:30.000,150,11083499,4845,0,1748617469,13164.959532610002,28129.65399669,53291.57951976 2025-05-30,15:04:31.000,150,11083483,4685,0,1748617470,13164.595771870001,25821.585557309998,53291.53060992 2025-05-30,15:04:32.000,150,11083519,4885,0,1748617471,13164.299374229995,31360.946992170007,53291.42580312001 2025-05-30,15:04:33.000,150,11083472,4085,0,1748617472,13163.989503969999,30437.680141289995,53291.32099632 2025-05-30,15:04:34.000,150,11083487,4805,0,1748617473,13163.693106329993,24898.33280469,53291.27208648 2025-05-30,15:04:35.000,150,11083481,4125,0,1748617474,13163.376499760001,26744.746671240006,53291.20920240001 2025-05-30,15:04:36.000,150,11083474,4525,0,1748617475,13163.09357474,27667.964178209993,53291.097408480004 2025-05-30,15:04:37.000,150,11083521,4925,0,1748617476,13162.810649719999,25359.867542310007,53291.048498640004 2025-05-30,15:04:38.000,150,11083495,5205,0,1748617477,13162.487306839997,30437.546207820007,53290.93670472 2025-05-30,15:04:39.000,150,11083471,5044,0,1748617478,13162.224590749996,28129.50596496,53290.87382064001 2025-05-30,15:04:40.000,150,11083454,4445,0,1748617479,13161.97534728,27667.837293870005,53290.81093656 2025-05-30,15:04:41.000,150,11083397,4845,0,1748617480,13161.678949639994,31822.291403280004,53290.713116880004 2025-05-30,15:04:42.000,150,11083449,4925,0,1748617481,13161.396024619993,30437.377028699993,53290.58734872001 2025-05-30,15:04:43.000,150,11083322,3725,0,1748617482,13161.187199009997,29052.413310210002,53290.51747752001 2025-05-30,15:04:44.000,150,11083472,3845,0,1748617483,13160.911010299991,25821.007528650007,53290.4056836 2025-05-30,15:04:45.000,150,11083436,4565,0,1748617484,13160.69544838,29513.75772132,53290.31485104 2025-05-30,15:04:46.000,150,11083479,4845,0,1748617485,13160.432732289999,33668.134290300004,53290.23799272 2025-05-30,15:04:47.000,150,11083498,4365,0,1748617486,13160.156543579993,26282.37308715,53290.14017304 2025-05-30,15:04:48.000,150,11083489,5005,0,1748617487,13159.907300109997,24897.571498649995,53290.0912632 2025-05-30,15:04:49.000,150,11083498,4645,0,1748617488,13159.725419739996,29513.58149307,53289.98645640001 2025-05-30,15:04:50.000,150,11083438,4445,0,1748617489,13159.42902209999,31359.988310490007,53289.83273976 2025-05-30,15:04:51.000,150,11083443,4885,0,1748617490,13159.22693279999,27667.09713522,53289.80479128 2025-05-30,15:04:52.000,150,11083456,3605,0,1748617491,13159.024843499988,30898.411278090003,53289.67902312001 2025-05-30,15:04:53.000,150,11083499,4805,0,1748617492,13158.883380990002,31359.967163099995,53289.64408752 2025-05-30,15:04:54.000,150,11083480,4445,0,1748617493,13158.708236929997,29051.926920240003,53289.52530648 2025-05-30,15:04:55.000,150,11083492,4565,0,1748617494,13158.492675009991,31821.487802460004,53289.490370880005 2025-05-30,15:04:56.000,150,11083470,3565,0,1748617495,13158.29732202,33667.86642336,53289.392551200006 2025-05-30,15:04:57.000,150,11083462,4605,0,1748617496,13157.994188069999,29513.384117430003,53289.29473152001 2025-05-30,15:04:58.000,150,11083467,4685,0,1748617497,13157.704526740003,31359.727492680002,53289.19691184001 2025-05-30,15:04:59.000,150,11083465,4845,0,1748617498,13157.441810650002,27666.864513930006,53289.057169440006 2025-05-30,15:05:00.000,150,11083494,4445,0,1748617499,13157.19930349,33205.979229239994,53288.938388400005 2025-05-30,15:05:01.000,150,11083452,4445,0,1748617500,13156.89616954,26281.816205879994,53288.85454296 2025-05-30,15:05:02.000,150,11083551,5165,0,1748617501,13156.707552859989,29512.918874850002,53288.70781344 2025-05-30,15:05:03.000,150,11083523,4125,0,1748617502,13156.465045700003,24896.72560305,53288.63095512 2025-05-30,15:05:04.000,150,11083440,4525,0,1748617503,13156.155175439992,23511.86762151,53288.498199839996 2025-05-30,15:05:05.000,150,11083494,4525,0,1748617504,13155.91266827999,29512.502976179996,53288.47025136 2025-05-30,15:05:06.000,150,11083460,3725,0,1748617505,13155.6566885,35513.22996954,53288.21172792001 2025-05-30,15:05:07.000,150,11083444,4685,0,1748617506,13155.441126579994,27204.321750720002,53288.17679232 2025-05-30,15:05:08.000,150,11083498,4605,0,1748617507,13155.239037279993,29050.622831190005,53288.04403704001 2025-05-30,15:05:09.000,150,11083472,4485,0,1748617508,13155.030211669997,28589.010553140004,53287.90429464001 2025-05-30,15:05:10.000,150,11083462,4605,0,1748617509,13154.82138606,32743.387122119995,53287.82743632001 2025-05-30,15:05:11.000,150,11083508,4565,0,1748617510,13154.585615209995,28588.918914449998,53287.70166816 2025-05-30,15:05:12.000,150,11083489,3885,0,1748617511,13154.356580669999,29973.664109909994,53287.6108356 2025-05-30,15:05:13.000,150,11083520,4525,0,1748617512,13154.167963989988,29512.13642142,53287.51301592 2025-05-30,15:05:14.000,150,11083467,5085,0,1748617513,13153.965874690002,25357.69641027,53287.39423488 2025-05-30,15:05:15.000,150,11083465,4405,0,1748617514,13153.736840149992,28588.87661967,53287.28244096001 2025-05-30,15:05:16.000,150,11083472,4805,0,1748617515,13153.635795499991,28127.207948580006,53287.20558264001 2025-05-30,15:05:17.000,150,11083501,4045,0,1748617516,13153.49433298999,31819.859453430006,53287.1217372 2025-05-30,15:05:18.000,150,11083473,4925,0,1748617517,13153.346134169995,32742.914830409994,53286.975007680005 2025-05-30,15:05:19.000,150,11083422,4725,0,1748617518,13153.157517489999,27665.377147499996,53286.8422524 2025-05-30,15:05:20.000,150,11083501,5165,0,1748617519,13152.995846049998,29511.699375359996,53286.77936832001 2025-05-30,15:05:21.000,150,11083500,4325,0,1748617520,13152.894801399998,33665.998403909995,53286.71648424 2025-05-30,15:05:22.000,150,11083503,4325,0,1748617521,13152.787020440002,29973.241162110004,53286.67456152 2025-05-30,15:05:23.000,150,11083496,4525,0,1748617522,13152.766811510002,33666.0900426,53286.56975472 2025-05-30,15:05:24.000,150,11083530,4525,0,1748617523,13152.746602580002,29511.798063180002,53286.43699944 2025-05-30,15:05:25.000,150,11083493,3885,0,1748617524,13152.753338889997,32281.485829740006,53286.353154000004 2025-05-30,15:05:26.000,150,11083522,4605,0,1748617525,13152.746602580002,25357.654115490004,53286.206424480006 2025-05-30,15:05:27.000,150,11083501,4205,0,1748617526,13152.793756749998,27204.110276820007,53286.11559192 2025-05-30,15:05:28.000,150,11083517,5044,0,1748617527,13152.773547819997,27204.17371899,53286.12257904 2025-05-30,15:05:29.000,150,11083479,4805,0,1748617528,13152.753338889997,30435.494910990004,53286.02475936 2025-05-30,15:05:30.000,150,11083496,4485,0,1748617529,13152.739866269992,25819.696390469995,53285.96187528001 2025-05-30,15:05:31.000,150,11083514,4605,0,1748617530,13152.739866269992,33205.373004060006,53285.98283664001 2025-05-30,15:05:32.000,150,11083467,4125,0,1748617531,13152.692712099997,29974.347875520005,53285.94790104 2025-05-30,15:05:33.000,150,11083473,4925,0,1748617532,13152.632085309997,29974.488858120007,53285.81514576001 2025-05-30,15:05:34.000,150,11083495,5325,0,1748617533,13152.611876379997,29974.636889850008,53285.801171520005 2025-05-30,15:05:35.000,150,11083484,4525,0,1748617534,13152.578194829992,30436.432445280007,53285.80815864 2025-05-30,15:05:36.000,150,11083465,3885,0,1748617535,13152.551249589997,31359.833229630007,53285.90597832 2025-05-30,15:05:37.000,150,11083451,4205,0,1748617536,13152.504095420001,28128.772855439995,53285.801171520005 2025-05-30,15:05:38.000,150,11083455,4285,0,1748617537,13152.483886490001,25820.866546050005,53285.77322304001 2025-05-30,15:05:39.000,150,11083561,5085,0,1748617538,13152.436732319991,30437.045719589994,53285.76623592 2025-05-30,15:05:40.000,150,11083452,4405,0,1748617539,13152.409787079996,29975.581473269995,53285.77322304001 2025-05-30,15:05:41.000,150,11083474,4725,0,1748617540,13152.423259700001,29514.131325209994,53285.71732608 2025-05-30,15:05:42.000,150,11083469,5044,0,1748617541,13152.396314459991,28129.52711235,53285.703351840006 2025-05-30,15:05:43.000,150,11083481,5165,0,1748617542,13152.429996009996,29976.117207150004,53285.74527456001 2025-05-30,15:05:44.000,150,11083540,4285,0,1748617543,13152.429996009996,30437.95505736,53285.67540336001 2025-05-30,15:05:45.000,150,11083502,3444,0,1748617544,13152.409787079996,28591.731517320004,53285.66841624 2025-05-30,15:05:46.000,150,11083454,4645,0,1748617545,13152.376105529991,26283.909797490007,53285.67540336001 2025-05-30,15:05:47.000,150,11083473,4765,0,1748617546,13152.31547873999,28130.48579403,53285.69636472001 2025-05-30,15:05:48.000,150,11083474,3485,0,1748617547,13152.248115639995,32746.876441469998,53285.62649352001 2025-05-30,15:05:49.000,150,11083477,5085,0,1748617548,13152.27506087999,24437.954124390002,53285.69636472001 2025-05-30,15:05:50.000,150,11083457,5125,0,1748617549,13152.23464301999,28592.781837689996,53285.682390480004 2025-05-30,15:05:51.000,150,11083493,4965,0,1748617550,13152.14033468,29977.710310530005,53285.67540336001 2025-05-30,15:05:52.000,150,11083442,3485,0,1748617551,13152.106653129995,34594.06571232001,53285.71732608 2025-05-30,15:05:53.000,150,11083468,4645,0,1748617552,13152.005608479994,29516.394095940006,53285.66142912 2025-05-30,15:05:54.000,150,11083516,3645,0,1748617553,13151.97192692999,31362.96304335,53285.682390480004 2025-05-30,15:05:55.000,150,11083490,4645,0,1748617554,13151.870882279989,30439.766683769994,53285.66142912 2025-05-30,15:05:56.000,150,11083491,5044,0,1748617555,13151.830464419989,30439.87242072,53285.72431320001 2025-05-30,15:05:57.000,150,11083457,4925,0,1748617556,13151.803519179994,29516.824092869996,53285.703351840006 2025-05-30,15:05:58.000,150,11083458,4685,0,1748617557,13151.763101319993,28131.959062199996,53285.65444200001 2025-05-30,15:05:59.000,150,11083530,3565,0,1748617558,13151.756365009998,28131.987258719993,53285.77322304001 2025-05-30,15:06:00.000,150,11083467,4045,0,1748617559,13151.769837629989,35517.966984900006,53285.73828744 2025-05-30,15:06:01.000,150,11083497,4925,0,1748617560,13151.682265599993,32748.370857029993,53285.78021016 2025-05-30,15:06:02.000,150,11083481,4965,0,1748617561,13151.621638809993,28132.21988001,53285.703351840006 2025-05-30,15:06:03.000,150,11083524,3325,0,1748617562,13151.513857849997,29055.606566100003,53285.71033896 2025-05-30,15:06:04.000,150,11083507,4925,0,1748617563,13151.446494750002,32748.737411790004,53285.71033896 2025-05-30,15:06:05.000,150,11083449,5085,0,1748617564,13151.406076890002,29055.81804,53285.6893776 2025-05-30,15:06:06.000,150,11083489,5285,0,1748617565,13151.311768549996,28132.600533029996,53285.703351840006 2025-05-30,15:06:07.000,150,11083485,4325,0,1748617566,13151.16356973,28594.226909339995,53285.69636472001 2025-05-30,15:06:08.000,150,11083465,5165,0,1748617567,13151.08273401,24901.328684940003,53285.6893776 2025-05-30,15:06:09.000,150,11083483,5005,0,1748617568,13151.01537090999,31364.23893588,53285.64745488001 2025-05-30,15:06:10.000,150,11083456,4445,0,1748617569,13150.87390839999,28594.586414970006,53285.66142912 2025-05-30,15:06:11.000,150,11083533,4885,0,1748617570,13150.77286374999,28133.21380734,53285.62649352001 2025-05-30,15:06:12.000,150,11083503,4765,0,1748617571,13150.71223695999,28595.051657549993,53285.59155792 2025-05-30,15:06:13.000,150,11083465,5165,0,1748617572,13150.651610169989,29518.5229332,53285.52867384001 2025-05-30,15:06:14.000,150,11083455,4045,0,1748617573,13150.570774449989,25364.068823790003,53285.514699600004 2025-05-30,15:06:15.000,150,11083527,5085,0,1748617574,13150.523620279993,31827.091860810004,53285.57758368001 2025-05-30,15:06:16.000,150,11083451,5405,0,1748617575,13150.476466109998,29057.39704512,53285.54264808 2025-05-30,15:06:17.000,150,11083442,4685,0,1748617576,13150.442784559993,29519.143256640004,53285.47976400001 2025-05-30,15:06:18.000,150,11083449,3965,0,1748617577,13150.415839319998,33673.95687168,53285.514699600004 2025-05-30,15:06:19.000,150,11083448,3685,0,1748617578,13150.483202419993,26288.012391149998,53285.465789760005 2025-05-30,15:06:20.000,150,11083437,4925,0,1748617579,13150.543829209993,27673.081846589994,53285.45181552 2025-05-30,15:06:21.000,150,11083423,4885,0,1748617580,13150.678555409999,27673.265123970006,53285.43784128001 2025-05-30,15:06:22.000,150,11083443,4165,0,1748617581,13150.685291719994,32289.86724531,53285.43085416 2025-05-30,15:06:23.000,150,11083439,5005,0,1748617582,13150.766127439994,27211.955958510007,53285.465789760005 2025-05-30,15:06:24.000,150,11083432,3885,0,1748617583,13150.867172089995,25827.15437001,53285.43085416 2025-05-30,15:06:25.000,150,11083473,5044,0,1748617584,13150.948007809995,26288.95697457,53285.43085416 2025-05-30,15:06:26.000,150,11083440,3685,0,1748617585,13150.988425669995,23057.73447039,53285.45181552 2025-05-30,15:06:27.000,150,11083438,4525,0,1748617586,13151.01537090999,28597.71622869,53285.465789760005 2025-05-30,15:06:28.000,150,11083440,4525,0,1748617587,13151.07599769999,30906.172370219996,53285.50072536 2025-05-30,15:06:29.000,150,11083401,4165,0,1748617588,13151.07599769999,26289.957951029995,53285.50771248001 2025-05-30,15:06:30.000,150,11083421,5245,0,1748617589,13151.11641555999,23981.995248599997,53285.50072536 2025-05-30,15:06:31.000,150,11083438,4605,0,1748617590,13151.109679249996,29060.414072760002,53285.40989280001 2025-05-30,15:06:32.000,150,11083436,4485,0,1748617591,13151.049052459995,27214.035451860007,53285.55662232001 2025-05-30,15:06:33.000,150,11083461,4965,0,1748617592,13150.99516197999,29522.618477730008,53285.50072536 2025-05-30,15:06:34.000,150,11083361,5005,0,1748617593,13150.96148043,25368.09387702,53285.465789760005 2025-05-30,15:06:35.000,150,11083407,5165,0,1748617594,13150.82001792,29061.57717921,53285.50072536 2025-05-30,15:06:36.000,150,11083395,5205,0,1748617595,13150.745918509994,32293.497547260005,53285.52867384001 2025-05-30,15:06:37.000,150,11083418,3605,0,1748617596,13150.69202802999,29062.169306130003,53285.535660960006 2025-05-30,15:06:38.000,150,11083306,3565,0,1748617597,13150.577510759998,26292.425146530004,53285.4448284 2025-05-30,15:06:39.000,150,11083336,4645,0,1748617598,13150.483202419993,30909.3162822,53285.47277688 2025-05-30,15:06:40.000,150,11083297,5044,0,1748617599,13150.335003599997,30909.591198270005,53285.50072536 2025-05-30,15:06:41.000,150,11083399,4925,0,1748617600,13150.220486329992,21214.824021449997,53285.49373824 2025-05-30,15:06:42.000,150,11083428,4525,0,1748617601,13150.058814889991,32294.914422390008,53285.47976400001 2025-05-30,15:06:43.000,150,11083411,4085,0,1748617602,13149.88367083,32295.020159339998,53285.54264808 2025-05-30,15:06:44.000,150,11083412,4645,0,1748617603,13149.769153559995,32756.688830429994,53285.514699600004 2025-05-30,15:06:45.000,150,11083481,4125,0,1748617604,13149.546855329994,28601.720134529998,53285.47277688 2025-05-30,15:06:46.000,150,11083480,4365,0,1748617605,13149.391920199989,28140.07261083,53285.45880264001 2025-05-30,15:06:47.000,150,11083451,4045,0,1748617606,13149.216776139998,28601.769478439994,53285.54264808 2025-05-30,15:06:48.000,150,11083492,4485,0,1748617607,13149.007950530002,35526.79249566,53285.47277688 2025-05-30,15:06:49.000,150,11083402,4685,0,1748617608,13148.778915989991,30910.197423449994,53285.43085416 2025-05-30,15:06:50.000,150,11083469,4085,0,1748617609,13148.54314514,28140.185396910005,53285.39591856 2025-05-30,15:06:51.000,150,11083473,4845,0,1748617610,13148.307374289994,27216.791661690004,53285.39591856 2025-05-30,15:06:52.000,150,11083461,5044,0,1748617611,13148.078339749998,31833.492470850004,53285.347008720004 2025-05-30,15:06:53.000,150,11083474,4365,0,1748617612,13147.856041519997,27216.805759950003,53285.28412464 2025-05-30,15:06:54.000,150,11083463,5085,0,1748617613,13147.721315319992,27678.523774949994,53285.25617616 2025-05-30,15:06:55.000,150,11083503,5044,0,1748617614,13147.559643879991,23061.844113180006,53285.1653436 2025-05-30,15:06:56.000,150,11083511,5245,0,1748617615,13147.44512661,25370.300254710004,53285.12342088001 2025-05-30,15:06:57.000,150,11083469,4925,0,1748617616,13147.33734564999,32295.358517579996,53285.03957544 2025-05-30,15:06:58.000,150,11083452,3645,0,1748617617,13147.26324624,29987.163193860004,53285.01861408 2025-05-30,15:06:59.000,150,11083468,3685,0,1748617618,13147.168937899994,28602.3475071,53284.93476864001 2025-05-30,15:07:00.000,150,11083504,4765,0,1748617619,13147.11504741999,26294.123986859995,53284.913807280005 2025-05-30,15:07:01.000,150,11083437,4605,0,1748617620,13147.067893249994,28602.558980999995,53284.864897440006 2025-05-30,15:07:02.000,150,11083465,4885,0,1748617621,13147.027475389994,26294.335460760005,53284.82297472 2025-05-30,15:07:03.000,150,11083445,4925,0,1748617622,13147.088102179994,32296.077528840004,53284.78803912001 2025-05-30,15:07:04.000,150,11083441,4165,0,1748617623,13147.22282838,26756.01823011,53284.76009064 2025-05-30,15:07:05.000,150,11083511,4765,0,1748617624,13147.189146829995,31372.775432309994,53284.7111808 2025-05-30,15:07:06.000,150,11083467,4045,0,1748617625,13147.290191479995,34604.449080809994,53284.61336112 2025-05-30,15:07:07.000,150,11083501,5125,0,1748617626,13147.371027199995,32296.218511440005,53284.627335360005 2025-05-30,15:07:08.000,150,11083472,4565,0,1748617627,13147.472071849996,27217.849031189995,53284.58541264 2025-05-30,15:07:09.000,150,11083439,4965,0,1748617628,13147.579852809991,30449.713006200007,53284.55047704001 2025-05-30,15:07:10.000,150,11083458,3804,0,1748617629,13147.667424840001,30911.529709020004,53284.56445128 2025-05-30,15:07:11.000,150,11083512,4685,0,1748617630,13147.701106389992,27679.88425704,53284.578425520005 2025-05-30,15:07:12.000,150,11083494,4645,0,1748617631,13147.748260560002,31835.036230319995,53284.627335360005 2025-05-30,15:07:13.000,150,11083480,4565,0,1748617632,13147.768469490002,29526.784513560007,53284.529515680006 2025-05-30,15:07:14.000,150,11083484,4525,0,1748617633,13147.802151039992,25371.79467027,53284.55746416 2025-05-30,15:07:15.000,150,11083466,4445,0,1748617634,13147.775205799997,26295.329388090002,53284.529515680006 2025-05-30,15:07:16.000,150,11083453,4525,0,1748617635,13147.802151039992,30912.150032460006,53284.48759296 2025-05-30,15:07:17.000,150,11083426,4965,0,1748617636,13147.802151039992,28603.834873529995,53284.480605840006 2025-05-30,15:07:18.000,150,11083477,5325,0,1748617637,13147.822359969992,29988.95367288,53284.508554320004 2025-05-30,15:07:19.000,150,11083457,4325,0,1748617638,13147.869514140002,25834.006124370004,53284.48759296 2025-05-30,15:07:20.000,150,11083474,3765,0,1748617639,13147.856041519997,27219.06853068,53284.51554144 2025-05-30,15:07:21.000,150,11083452,4285,0,1748617640,13147.862777829992,27219.146071109993,53284.44567024 2025-05-30,15:07:22.000,150,11083467,3924,0,1748617641,13147.808887350002,23525.874242820006,53284.43169600001 2025-05-30,15:07:23.000,150,11083463,4325,0,1748617642,13147.775205799997,29527.855981319997,53284.340863440004 2025-05-30,15:07:24.000,150,11083454,3485,0,1748617643,13147.802151039992,30451.418895659997,53284.34785056 2025-05-30,15:07:25.000,150,11083465,4004,0,1748617644,13147.781942109992,26758.175263890007,53284.3268892 2025-05-30,15:07:26.000,150,11083466,3605,0,1748617645,13147.802151039992,30451.834794330003,53284.27797936 2025-05-30,15:07:27.000,150,11083481,4125,0,1748617646,13147.842568899992,27220.217538869998,53284.31990208 2025-05-30,15:07:28.000,150,11083488,4525,0,1748617647,13147.889723070002,29528.77236822,53284.28496648001 2025-05-30,15:07:29.000,150,11083485,5205,0,1748617648,13147.889723070002,23065.42507122,53284.29894072 2025-05-30,15:07:30.000,150,11083483,5044,0,1748617649,13147.862777829992,29990.8851345,53284.27099224 2025-05-30,15:07:31.000,150,11083517,4765,0,1748617650,13147.856041519997,30914.398704930005,53284.20112104 2025-05-30,15:07:32.000,150,11083479,4045,0,1748617651,13147.876250449997,28144.471267949993,53284.21509528001 2025-05-30,15:07:33.000,150,11083437,4925,0,1748617652,13147.822359969992,29067.928445340003,53284.18714680001 2025-05-30,15:07:34.000,150,11083496,4365,0,1748617653,13147.856041519997,29991.406770119997,53284.13823696001 2025-05-30,15:07:35.000,150,11083514,4605,0,1748617654,13147.916668309997,28144.696840110002,53284.22906952 2025-05-30,15:07:36.000,150,11083472,4725,0,1748617655,13148.017712959998,33223.39762947,53284.21509528001 2025-05-30,15:07:37.000,150,11083501,4925,0,1748617656,13148.125493919993,29068.196312279993,53284.20810816 2025-05-30,15:07:38.000,150,11083441,3924,0,1748617657,13148.233274879989,28144.851920970003,53284.23605664001 2025-05-30,15:07:39.000,150,11083497,4925,0,1748617658,13148.35452845999,28606.66157466,53284.26400512001 2025-05-30,15:07:40.000,150,11083462,4365,0,1748617659,13148.42189156,29068.407786180003,53284.31990208 2025-05-30,15:07:41.000,150,11083446,4485,0,1748617660,13148.469045729995,28145.18323008,53284.22906952 2025-05-30,15:07:42.000,150,11083519,5125,0,1748617661,13148.50272728,32300.398645530004,53284.25003088 2025-05-30,15:07:43.000,150,11083493,4845,0,1748617662,13148.49599096999,32300.44798944,53284.28496648001 2025-05-30,15:07:44.000,150,11083471,4325,0,1748617663,13148.57682668999,26760.120823770005,53284.37579904 2025-05-30,15:07:45.000,150,11083474,3685,0,1748617664,13148.62398086,31377.20933508,53284.340863440004 2025-05-30,15:07:46.000,150,11083446,3725,0,1748617665,13148.64418979,34147.48217942999,53284.291953600004 2025-05-30,15:07:47.000,150,11083472,3365,0,1748617666,13148.65766240999,27222.156049619996,53284.38278616001 2025-05-30,15:07:48.000,150,11083464,4445,0,1748617667,13148.738498129991,29992.33725528,53284.33387632001 2025-05-30,15:07:49.000,150,11083475,4965,0,1748617668,13148.812597539996,24913.6787607,53284.410734640005 2025-05-30,15:07:50.000,150,11083464,3804,0,1748617669,13148.866488020001,30915.780334409996,53284.36881192 2025-05-30,15:07:51.000,150,11083484,4725,0,1748617670,13148.900169569992,29992.48528701,53284.459644480004 2025-05-30,15:07:52.000,150,11083462,4685,0,1748617671,13148.886696950001,31839.28685571,53284.480605840006 2025-05-30,15:07:53.000,150,11083444,3725,0,1748617672,13148.913642189997,30454.238547660003,53284.480605840006 2025-05-30,15:07:54.000,150,11083502,3725,0,1748617673,13148.940587429992,31839.29390484,53284.4666316 2025-05-30,15:07:55.000,150,11083440,4645,0,1748617674,13148.927114810002,30915.942464399996,53284.49458008 2025-05-30,15:07:56.000,150,11083478,4485,0,1748617675,13148.947323740002,28607.45812635,53284.51554144 2025-05-30,15:07:57.000,150,11083491,5085,0,1748617676,13148.947323740002,29069.042207880004,53284.52252856001 2025-05-30,15:07:58.000,150,11083501,5165,0,1748617677,13148.920378499992,25375.523660039995,53284.58541264 2025-05-30,15:07:59.000,150,11083491,4885,0,1748617678,13148.981005289992,27222.226540920004,53284.55746416 2025-05-30,15:08:00.000,150,11083433,4925,0,1748617679,13149.034895769997,31377.470152890004,53284.62034824001 2025-05-30,15:08:01.000,150,11083442,4485,0,1748617680,13149.061841009992,29992.266763980006,53284.61336112 2025-05-30,15:08:02.000,150,11083416,3525,0,1748617681,13149.075313629997,29530.471208550007,53284.58541264 2025-05-30,15:08:03.000,150,11083497,4325,0,1748617682,13149.129204110002,30915.364435740004,53284.578425520005 2025-05-30,15:08:04.000,150,11083481,5005,0,1748617683,13149.102258869993,28145.063394869998,53284.648296720006 2025-05-30,15:08:05.000,150,11083496,4645,0,1748617684,13149.102258869993,29068.2950001,53284.5365028 2025-05-30,15:08:06.000,150,11083445,5044,0,1748617685,13149.061841009992,25836.43807422,53284.59239976 2025-05-30,15:08:07.000,150,11083464,3765,0,1748617686,13148.974268979997,26759.740170749996,53284.606374 2025-05-30,15:08:08.000,150,11083495,4165,0,1748617687,13148.900169569992,29991.51250707,53284.606374 2025-05-30,15:08:09.000,150,11083443,5005,0,1748617688,13148.772179679996,28144.7179875,53284.627335360005 2025-05-30,15:08:10.000,150,11083485,4045,0,1748617689,13148.64418979,29068.097624460002,53284.65528384 2025-05-30,15:08:11.000,150,11083467,5044,0,1748617690,13148.55661775999,26759.634433800005,53284.59239976 2025-05-30,15:08:12.000,150,11083487,4885,0,1748617691,13148.52293621,33223.305990780005,53284.606374 2025-05-30,15:08:13.000,150,11083460,3804,0,1748617692,13148.43536417999,28144.682741850003,53284.66227096 2025-05-30,15:08:14.000,150,11083497,4045,0,1748617693,13148.40168263,27221.33130141,53284.62034824001 2025-05-30,15:08:15.000,150,11083465,3965,0,1748617694,13148.368001079994,29529.75924642,53284.64130960001 2025-05-30,15:08:16.000,150,11083497,4325,0,1748617695,13148.300637979999,31376.518520340003,53284.578425520005 2025-05-30,15:08:17.000,150,11083494,3765,0,1748617696,13148.226538569994,31838.15899491,53284.578425520005 2025-05-30,15:08:18.000,150,11083472,4365,0,1748617697,13148.159175469998,34146.565792530004,53284.578425520005 2025-05-30,15:08:19.000,150,11083490,4445,0,1748617698,13148.118757609998,31838.01801231,53284.55746416 2025-05-30,15:08:20.000,150,11083476,4605,0,1748617699,13148.037921889998,31376.278849919996,53284.627335360005 2025-05-30,15:08:21.000,150,11083475,4765,0,1748617700,13147.896459379997,28605.998956440002,53284.578425520005 2025-05-30,15:08:22.000,150,11083479,4925,0,1748617701,13147.741524249992,28144.210450140003,53284.55746416 2025-05-30,15:08:23.000,150,11083466,4685,0,1748617702,13147.566380190001,30914.081494080005,53284.56445128 2025-05-30,15:08:24.000,150,11083532,4645,0,1748617703,13147.36429089,29528.673680399996,53284.63432248 2025-05-30,15:08:25.000,150,11083475,4845,0,1748617704,13147.148728969994,30451.644467820006,53284.55047704001 2025-05-30,15:08:26.000,150,11083531,4045,0,1748617705,13146.926430739994,29989.60219284,53284.5365028 2025-05-30,15:08:27.000,150,11083446,4605,0,1748617706,13146.677187269997,25834.20350001,53284.4666316 2025-05-30,15:08:28.000,150,11083499,4965,0,1748617707,13146.421207489992,26757.244778730004,53284.51554144 2025-05-30,15:08:29.000,150,11083455,5005,0,1748617708,13146.15849139999,24448.584212429996,53284.49458008 2025-05-30,15:08:30.000,150,11083490,3565,0,1748617709,13145.91598423999,33681.901241190004,53284.36881192 2025-05-30,15:08:31.000,150,11083328,4645,0,1748617710,13145.633059219988,35528.371500780006,53284.43169600001 2025-05-30,15:08:32.000,150,11083303,3845,0,1748617711,13145.289507410002,30449.861037929993,53284.42470888 2025-05-30,15:08:33.000,150,11083317,4965,0,1748617712,13144.95942821999,30911.374628160003,53284.26400512001 2025-05-30,15:08:34.000,150,11083348,3645,0,1748617713,13144.555249619989,29526.255828809997,53284.16618544001 2025-05-30,15:08:35.000,150,11083342,4845,0,1748617714,13144.231906740002,31372.88821839,53284.243043760005 2025-05-30,15:08:36.000,150,11083452,3645,0,1748617715,13143.901827549991,29987.931549030007,53284.08932712 2025-05-30,15:08:37.000,150,11083427,4845,0,1748617716,13143.59869359999,32296.359494040007,53284.03343016 2025-05-30,15:08:38.000,150,11083465,4765,0,1748617717,13143.295559649989,33219.739130999995,53283.86573928 2025-05-30,15:08:39.000,150,11083496,4765,0,1748617718,13143.093470350002,31373.275920540007,53283.858752160006 2025-05-30,15:08:40.000,150,11083428,4485,0,1748617719,13142.844226879992,29065.09469508,53283.74695824 2025-05-30,15:08:41.000,150,11083357,4805,0,1748617720,13142.615192339996,28603.644547019998,53283.67708704 2025-05-30,15:08:42.000,150,11083432,4725,0,1748617721,13142.39963041999,31835.586062460003,53283.61420296001 2025-05-30,15:08:43.000,150,11083477,4805,0,1748617722,13142.163859569999,29527.482377430002,53283.49542192001 2025-05-30,15:08:44.000,150,11083462,4445,0,1748617723,13142.015660749988,29066.067475019998,53283.474460560006 2025-05-30,15:08:45.000,150,11083476,3845,0,1748617724,13141.907879789993,34606.49332851,53283.355679520006 2025-05-30,15:08:46.000,150,11083526,4285,0,1748617725,13141.779889899997,34606.831686749996,53283.27183408 2025-05-30,15:08:47.000,150,11083449,4925,0,1748617726,13141.719263109997,29528.61728736,53283.25087272 2025-05-30,15:08:48.000,150,11083465,4165,0,1748617727,13141.645163699992,23065.206548190006,53283.18100152001 2025-05-30,15:08:49.000,150,11083445,4125,0,1748617728,13141.638427389997,29067.279925380004,53283.12510456 2025-05-30,15:08:50.000,150,11083492,4885,0,1748617729,13141.658636319997,27220.68278145,53283.034272 2025-05-30,15:08:51.000,150,11083449,4765,0,1748617730,13141.672108940002,32299.32717777,53282.971387920006 2025-05-30,15:08:52.000,150,11083471,4845,0,1748617731,13141.759680969997,28605.970759920005,53282.96440080001 2025-05-30,15:08:53.000,150,11083472,4245,0,1748617732,13141.833780380002,30914.560834920005,53282.87356824001 2025-05-30,15:08:54.000,150,11083391,5044,0,1748617733,13141.955033959988,26759.52869685,53282.82465840001 2025-05-30,15:08:55.000,150,11083454,4205,0,1748617734,13142.136914329989,27221.33130141,53282.76876144 2025-05-30,15:08:56.000,150,11083472,4445,0,1748617735,13142.27837683999,26298.06445053,53282.7198516 2025-05-30,15:08:57.000,150,11083474,4485,0,1748617736,13142.41983934999,27683.140955099996,53282.72683872001 2025-05-30,15:08:58.000,150,11083447,3965,0,1748617737,13142.615192339996,32761.792400549995,53282.684916000006 2025-05-30,15:08:59.000,150,11083432,4445,0,1748617738,13142.790336400001,32300.215368150006,53282.67094176 2025-05-30,15:09:00.000,150,11083442,4365,0,1748617739,13142.931798910002,23066.440145939996,53282.6499804 2025-05-30,15:09:01.000,150,11083448,4485,0,1748617740,13143.046316179993,29991.914307479994,53282.67792888001 2025-05-30,15:09:02.000,150,11083517,4004,0,1748617741,13143.167569759993,23528.256848760007,53282.6499804 2025-05-30,15:09:03.000,150,11083464,4485,0,1748617742,13143.207987619993,28145.288967030006,53282.62901904001 2025-05-30,15:09:04.000,150,11083489,4004,0,1748617743,13143.309032269994,23990.214534180006,53282.55914784001 2025-05-30,15:09:05.000,150,11083484,4525,0,1748617744,13143.362922749999,30915.801481799994,53282.60805768001 2025-05-30,15:09:06.000,150,11083520,4325,0,1748617745,13143.50438526,29069.133846569996,53282.615044800004 2025-05-30,15:09:07.000,150,11083449,4885,0,1748617746,13143.6660567,29992.689711779996,53282.60107056 2025-05-30,15:09:08.000,150,11083461,4565,0,1748617747,13143.88835493,29531.211367199998,53282.62203192 2025-05-30,15:09:09.000,150,11083478,4445,0,1748617748,13144.016344819996,29531.429890230007,53282.65696752001 2025-05-30,15:09:10.000,150,11083474,4004,0,1748617749,13144.191488880002,30916.739016089996,53282.75478720001 2025-05-30,15:09:11.000,150,11083451,5005,0,1748617750,13144.353160320003,27223.40374563,53282.782735680004 2025-05-30,15:09:12.000,150,11083462,4405,0,1748617751,13144.548513309994,31840.612092149997,53282.79670992001 2025-05-30,15:09:13.000,150,11083426,4285,0,1748617752,13144.75733891999,31840.91520474,53282.74780008 2025-05-30,15:09:14.000,150,11083427,4765,0,1748617753,13144.97963714999,30917.754090810005,53282.88055536 2025-05-30,15:09:15.000,150,11083458,3645,0,1748617754,13145.174990139996,34149.99166971,53282.87356824001 2025-05-30,15:09:16.000,150,11083488,3804,0,1748617755,13145.417497299997,25377.71593947,53282.92247808001 2025-05-30,15:09:17.000,150,11083535,4685,0,1748617756,13145.686949699993,29071.551698159994,53283.00632352 2025-05-30,15:09:18.000,150,11083469,4885,0,1748617757,13145.929456859994,29533.361351850006,53283.09016896001 2025-05-30,15:09:19.000,150,11083432,4045,0,1748617758,13146.18543664,30457.00885575,53283.118117440004 2025-05-30,15:09:20.000,150,11083483,4805,0,1748617759,13146.434680109996,31380.578819219998,53283.22292424 2025-05-30,15:09:21.000,150,11083447,4365,0,1748617760,13146.731077750002,33689.30987682,53283.27882120001 2025-05-30,15:09:22.000,150,11083455,4605,0,1748617761,13147.014002769989,28148.989760280005,53283.383628 2025-05-30,15:09:23.000,150,11083468,4285,0,1748617762,13147.31713671999,30457.713768750007,53283.50939616 2025-05-30,15:09:24.000,150,11083456,4205,0,1748617763,13147.647215910001,27687.659447430007,53283.66311280001 2025-05-30,15:09:25.000,150,11083477,4765,0,1748617764,13147.963822479993,28149.603034590007,53283.75394536 2025-05-30,15:09:26.000,150,11083464,3605,0,1748617765,13148.266956429994,29996.707715879995,53283.90067488001 2025-05-30,15:09:27.000,150,11083541,4885,0,1748617766,13148.56335407,25841.492300430007,53283.92163624 2025-05-30,15:09:28.000,150,11083482,4325,0,1748617767,13148.846279090001,35999.542399109996,53284.01945592001 2025-05-30,15:09:29.000,150,11083447,4004,0,1748617768,13149.149413040002,29535.65936823,53284.15919832 2025-05-30,15:09:30.000,150,11083475,4725,0,1748617769,13149.452546989989,24918.613151700003,53284.26400512001 2025-05-30,15:09:31.000,150,11083473,5125,0,1748617770,13149.76241725,27227.40060234,53284.47361872001 2025-05-30,15:09:32.000,150,11083506,3645,0,1748617771,13150.079023819992,31844.834521020006,53284.50156720001 2025-05-30,15:09:33.000,150,11083489,4845,0,1748617772,13150.442784559993,24919.014952109996,53284.69021944001 2025-05-30,15:09:34.000,150,11083464,3444,0,1748617773,13150.79980899,33230.09430297,53284.843936080004 2025-05-30,15:09:35.000,150,11083492,4125,0,1748617774,13151.177042349991,28151.062204500005,53284.94874288 2025-05-30,15:09:36.000,150,11083468,4645,0,1748617775,13151.534066779997,30921.356196239998,53285.10944664 2025-05-30,15:09:37.000,150,11083459,3965,0,1748617776,13151.857409659999,29997.807380159997,53285.29111176001 2025-05-30,15:09:38.000,150,11083475,4885,0,1748617777,13152.12012575,30459.320970390007,53285.42386704 2025-05-30,15:09:39.000,150,11083434,4805,0,1748617778,13152.423259700001,31382.573723010006,53285.60553216001 2025-05-30,15:09:40.000,150,11083383,4765,0,1748617779,13152.733129959997,29535.49018911,53285.76623592 2025-05-30,15:09:41.000,150,11083436,3725,0,1748617780,13152.968900809989,27688.470097380006,53285.96187528001 2025-05-30,15:09:42.000,150,11083489,4845,0,1748617781,13153.123835939994,31382.115529560004,53286.08065632001 2025-05-30,15:09:43.000,150,11083440,3525,0,1748617782,13153.27877107,28149.941392830005,53286.255334320005 2025-05-30,15:09:44.000,150,11083472,4485,0,1748617783,13153.37307940999,31381.784220450005,53286.46494792001 2025-05-30,15:09:45.000,150,11083478,3525,0,1748617784,13153.46065144,28149.595985459993,53286.58372896001 2025-05-30,15:09:46.000,150,11083460,4565,0,1748617785,13153.55495977999,30458.023930469994,53286.77936832001 2025-05-30,15:09:47.000,150,11083474,4445,0,1748617786,13153.54148716,27225.828646349997,53286.87020088001 2025-05-30,15:09:48.000,150,11083481,4845,0,1748617787,13153.5010693,31381.107503969994,53287.05885312 2025-05-30,15:09:49.000,150,11083411,4805,0,1748617788,13153.426969889995,29995.86182028,53287.17064704 2025-05-30,15:09:50.000,150,11083459,4645,0,1748617789,13153.386552029995,35536.24537899,53287.28942808 2025-05-30,15:09:51.000,150,11083314,3725,0,1748617790,13153.29898,27225.31405986,53287.45013184001 2025-05-30,15:09:52.000,150,11083431,4965,0,1748617791,13153.19793535,28148.693696820003,53287.49205456001 2025-05-30,15:09:53.000,150,11083444,4525,0,1748617792,13153.063209149994,26763.349325310002,53287.645771200005 2025-05-30,15:09:54.000,150,11083444,3685,0,1748617793,13152.928482949988,29533.333155329994,53287.6807068 2025-05-30,15:09:55.000,150,11083459,4045,0,1748617794,13152.820701989993,31379.803414919996,53287.86935904 2025-05-30,15:09:56.000,150,11083422,4205,0,1748617795,13152.760075199993,31841.161924290005,53287.89730752 2025-05-30,15:09:57.000,150,11083441,4485,0,1748617796,13152.665766860002,31379.140796699998,53287.94621736 2025-05-30,15:09:58.000,150,11083493,4925,0,1748617797,13152.584931140002,33687.336120420005,53288.05801128 2025-05-30,15:09:59.000,150,11083458,4365,0,1748617798,13152.436732319991,29531.66956065,53288.10692112 2025-05-30,15:10:00.000,150,11083463,4685,0,1748617799,13152.24137933,29531.317104150003,53288.218715040006 2025-05-30,15:10:01.000,150,11083434,3845,0,1748617800,13151.97866324,27684.141931560007,53288.23967640001 2025-05-30,15:10:02.000,150,11083468,4805,0,1748617801,13151.702474529993,36456.051107039995,53288.23967640001 2025-05-30,15:10:03.000,150,11083448,4004,0,1748617802,13151.385867960002,31376.983762920005,53288.30256048 2025-05-30,15:10:04.000,150,11083455,3885,0,1748617803,13151.028843529995,25374.572027489994,53288.316534720005 2025-05-30,15:10:05.000,150,11083373,4885,0,1748617804,13150.69202802999,29991.012018840003,53288.35147032 2025-05-30,15:10:06.000,150,11083490,4645,0,1748617805,13150.348476220002,28605.590106899996,53288.42134152 2025-05-30,15:10:07.000,150,11083471,5005,0,1748617806,13149.96450655,23988.459300810006,53288.274612 2025-05-30,15:10:08.000,150,11083509,5005,0,1748617807,13149.607482119995,31836.791463689995,53288.274612 2025-05-30,15:10:09.000,150,11083482,4725,0,1748617808,13149.210039830003,31374.897220440005,53288.218715040006 2025-05-30,15:10:10.000,150,11083455,4885,0,1748617809,13148.785652300001,32759.67061242,53288.22570216 2025-05-30,15:10:11.000,150,11083430,4445,0,1748617810,13148.280429049999,30912.650520690004,53288.12788248 2025-05-30,15:10:12.000,150,11083436,4004,0,1748617811,13147.882986759992,28603.905364830003,53288.07897264 2025-05-30,15:10:13.000,150,11083464,4725,0,1748617812,13147.48554447,32296.979817479994,53287.93923024 2025-05-30,15:10:14.000,150,11083421,4965,0,1748617813,13147.09483848999,27679.961797469994,53287.91128176 2025-05-30,15:10:15.000,150,11083478,4605,0,1748617814,13146.737814059998,30449.607269250002,53287.750578 2025-05-30,15:10:16.000,150,11083432,3845,0,1748617815,13146.441416419992,31834.274924280006,53287.694681040004 2025-05-30,15:10:17.000,150,11083480,3685,0,1748617816,13146.03723781999,29063.79765516,53287.62480984 2025-05-30,15:10:18.000,150,11083398,3485,0,1748617817,13145.633059219988,31833.450176069993,53287.47109320001 2025-05-30,15:10:19.000,150,11083340,4805,0,1748617818,13145.276034789997,32294.787538050005,53287.41519624 2025-05-30,15:10:20.000,150,11083403,4525,0,1748617819,13144.952691909995,28139.43114,53287.33833792 2025-05-30,15:10:21.000,150,11083357,4965,0,1748617820,13144.555249619989,28600.712108940003,53287.18462128001 2025-05-30,15:10:22.000,150,11083412,4645,0,1748617821,13144.225170429992,29985.30222354,53287.13571144001 2025-05-30,15:10:23.000,150,11083426,4485,0,1748617822,13143.80078289999,30908.329404000004,53286.926097840005 2025-05-30,15:10:24.000,150,11083425,4045,0,1748617823,13143.443758469999,28599.739329000004,53286.80032968001 2025-05-30,15:10:25.000,150,11083428,4365,0,1748617824,13143.053052490002,27676.091825099997,53286.70251000001 2025-05-30,15:10:26.000,150,11083469,4645,0,1748617825,13142.736445919996,29060.724234480003,53286.48590928001 2025-05-30,15:10:27.000,150,11083395,4605,0,1748617826,13142.332267319995,29060.42112189,53286.33917976 2025-05-30,15:10:28.000,150,11083415,5005,0,1748617827,13141.961770269998,29060.13915669,53286.26930856 2025-05-30,15:10:29.000,150,11083408,3365,0,1748617828,13141.638427389997,28136.56214409,53286.05969496001 2025-05-30,15:10:30.000,150,11083439,5044,0,1748617829,13141.335293439995,28598.00524302,53285.84309424001 2025-05-30,15:10:31.000,150,11083396,4525,0,1748617830,13141.03889579999,28597.793769120006,53285.71033896 2025-05-30,15:10:32.000,150,11083384,4565,0,1748617831,13140.863751739998,28136.033459340004,53285.50072536 2025-05-30,15:10:33.000,150,11083378,4565,0,1748617832,13140.567354099992,28135.871329350004,53285.29111176001 2025-05-30,15:10:34.000,150,11083374,4565,0,1748617833,13140.338319559996,28597.504754790003,53285.151369360006 2025-05-30,15:10:35.000,150,11083406,4645,0,1748617834,13140.06886716,29520.78570393,53285.05354968001 2025-05-30,15:10:36.000,150,11083350,4605,0,1748617835,13139.765733209999,28135.871329350004,53284.781052 2025-05-30,15:10:37.000,150,11083373,4645,0,1748617836,13139.449126639993,31367.481535679995,53284.529515680006 2025-05-30,15:10:38.000,150,11083419,5125,0,1748617837,13139.179674239997,29520.990128699996,53284.41772176 2025-05-30,15:10:39.000,150,11083386,4685,0,1748617838,13138.88327659999,26751.281214749994,53284.257018 2025-05-30,15:10:40.000,150,11083375,4165,0,1748617839,13138.60035157999,28136.329522800006,53284.04041728 2025-05-30,15:10:41.000,150,11083429,4925,0,1748617840,13138.297217629988,26289.873361470003,53283.8727264 2025-05-30,15:10:42.000,150,11083459,4965,0,1748617841,13138.021028919997,29983.180435410002,53283.74695824 2025-05-30,15:10:43.000,150,11083382,3845,0,1748617842,13137.785258069991,30444.954843450003,53283.54433176001 2025-05-30,15:10:44.000,150,11083366,4645,0,1748617843,13137.515805669995,26751.929734710007,53283.32074392 2025-05-30,15:10:45.000,150,11083380,4365,0,1748617844,13137.327188989999,31830.17233062,53283.25087272 2025-05-30,15:10:46.000,150,11083394,4165,0,1748617845,13137.125099689998,30906.983020169995,53283.04125912001 2025-05-30,15:10:47.000,150,11083306,3485,0,1748617846,13136.943219319997,28598.865236879996,53282.84561976001 2025-05-30,15:10:48.000,150,11083360,4645,0,1748617847,13136.801756809997,29522.322414270006,53282.67094176 2025-05-30,15:10:49.000,150,11083358,3565,0,1748617848,13136.673766920001,32754.04540668,53282.53818648001 2025-05-30,15:10:50.000,150,11083409,4525,0,1748617849,13136.51209548,27675.986088150006,53282.42639256 2025-05-30,15:10:51.000,150,11083364,4565,0,1748617850,13136.357160349995,28137.795741840004,53282.24472744 2025-05-30,15:10:52.000,150,11083398,4205,0,1748617851,13136.20222521999,28599.549002490006,53282.11895928 2025-05-30,15:10:53.000,150,11083400,4205,0,1748617852,13136.040553779989,24906.439304190004,53281.965242640006 2025-05-30,15:10:54.000,150,11083404,4165,0,1748617853,13135.932772819993,30907.998094890005,53281.83947448001 2025-05-30,15:10:55.000,150,11083375,4605,0,1748617854,13135.865409719998,31369.709060759997,53281.62287376001 2025-05-30,15:10:56.000,150,11083376,4485,0,1748617855,13135.784573999998,28138.232787900008,53281.4971056 2025-05-30,15:10:57.000,150,11083394,4365,0,1748617856,13135.771101379993,32293.159189020007,53281.33640184001 2025-05-30,15:10:58.000,150,11083397,4045,0,1748617857,13135.670056729992,27676.68395202,53281.28749200001 2025-05-30,15:10:59.000,150,11083402,4245,0,1748617858,13135.595957320002,31369.99807509,53281.1826852 2025-05-30,15:11:00.000,150,11083403,4805,0,1748617859,13135.555539460001,26291.903510910008,53281.01499432 2025-05-30,15:11:01.000,150,11083361,4205,0,1748617860,13135.575748390002,28138.6557357,53280.82634208 2025-05-30,15:11:02.000,150,11083380,3444,0,1748617861,13135.501648979996,28600.42309461,53280.74249664001 2025-05-30,15:11:03.000,150,11083418,4205,0,1748617862,13135.481440049996,31832.216578320003,53280.69358680001 2025-05-30,15:11:04.000,150,11083401,4765,0,1748617863,13135.434285880001,29985.696974820006,53280.672625440006 2025-05-30,15:11:05.000,150,11083363,4845,0,1748617864,13135.35345016,29524.197482849995,53280.57480576001 2025-05-30,15:11:06.000,150,11083416,4365,0,1748617865,13135.279350749996,32294.378688509998,53280.40012776 2025-05-30,15:11:07.000,150,11083377,4925,0,1748617866,13135.19177872,28139.635564769997,53280.30929520001 2025-05-30,15:11:08.000,150,11083269,4925,0,1748617867,13135.12441561999,27216.559040399996,53280.22544976 2025-05-30,15:11:09.000,150,11083248,3924,0,1748617868,13135.02337096999,30448.415966279994,53280.120642960006 2025-05-30,15:11:10.000,150,11083274,4445,0,1748617869,13135.03010728,32295.33737019,53279.99487480001 2025-05-30,15:11:11.000,150,11083265,4885,0,1748617870,13135.03010728,28602.227671889996,53279.92500360001 2025-05-30,15:11:12.000,150,11083285,5005,0,1748617871,13134.996425729994,30449.113830150003,53279.883080880005 2025-05-30,15:11:13.000,150,11083257,4645,0,1748617872,13135.016634659994,33680.8227243,53279.7503256 2025-05-30,15:11:14.000,150,11083308,4485,0,1748617873,13134.98295310999,25832.694986190007,53279.65949304001 2025-05-30,15:11:15.000,150,11083258,4285,0,1748617874,13135.036843589995,25371.244838130006,53279.617570320006 2025-05-30,15:11:16.000,150,11083235,4845,0,1748617875,13135.077261449995,32758.133902079993,53279.56866048001 2025-05-30,15:11:17.000,150,11083381,4765,0,1748617876,13135.057052519995,29526.728120519998,53279.47782792 2025-05-30,15:11:18.000,150,11083409,4685,0,1748617877,13135.13115193,34143.80958270001,53279.47782792 2025-05-30,15:11:19.000,150,11083382,4165,0,1748617878,13135.21198765,29065.5458394,53279.45686656 2025-05-30,15:11:20.000,150,11083349,4925,0,1748617879,13135.238932889995,28604.11683873,53279.37302112001 2025-05-30,15:11:21.000,150,11083413,4965,0,1748617880,13135.27261444,29527.736146109994,53279.34507264 2025-05-30,15:11:22.000,150,11083384,4165,0,1748617881,13135.25240551,30913.01002632,53279.428918080004 2025-05-30,15:11:23.000,150,11083409,5205,0,1748617882,13135.22546026999,32760.065363700007,53279.32411128001 2025-05-30,15:11:24.000,150,11083375,3765,0,1748617883,13135.08399775999,31837.0522815,53279.37302112001 2025-05-30,15:11:25.000,150,11083387,4165,0,1748617884,13134.94253524999,33684.04417671,53279.35205976001 2025-05-30,15:11:26.000,150,11083396,4285,0,1748617885,13134.787600119998,29067.512546669997,53279.26821432 2025-05-30,15:11:27.000,150,11083383,4885,0,1748617886,13134.726973329998,29067.773364480003,53279.27520144001 2025-05-30,15:11:28.000,150,11083420,4325,0,1748617887,13134.592247129993,29068.034182289994,53279.20533024001 2025-05-30,15:11:29.000,150,11083392,4485,0,1748617888,13134.444048309997,30453.30101337,53279.212317360005 2025-05-30,15:11:30.000,150,11083423,4805,0,1748617889,13134.248695319991,30915.131814449996,53279.23327872001 2025-05-30,15:11:31.000,150,11083445,4925,0,1748617890,13133.979242919995,29068.499424869995,53279.20533024001 2025-05-30,15:11:32.000,150,11083390,4485,0,1748617891,13133.78388992999,31377.0260577,53279.14244616 2025-05-30,15:11:33.000,150,11083418,4365,0,1748617892,13133.554855389993,29530.407766379998,53279.114497680006 2025-05-30,15:11:34.000,150,11083383,3845,0,1748617893,13133.298875610002,26298.71297049,53279.114497680006 2025-05-30,15:11:35.000,150,11083385,4965,0,1748617894,13133.103522619997,29530.837763310003,53279.08654920001 2025-05-30,15:11:36.000,150,11083370,3444,0,1748617895,13132.91490594,31839.554722650006,53279.01667800001 2025-05-30,15:11:37.000,150,11083364,4645,0,1748617896,13132.76670711999,30454.844772840006,53278.995716640005 2025-05-30,15:11:38.000,150,11083423,5005,0,1748617897,13132.62524460999,30455.169032820006,53278.91885832001 2025-05-30,15:11:39.000,150,11083444,4325,0,1748617898,13132.490518409999,29993.7752778,53278.89789696001 2025-05-30,15:11:40.000,150,11083325,4925,0,1748617899,13132.396210069994,29070.593016479994,53278.89789696001 2025-05-30,15:11:41.000,150,11083345,5125,0,1748617900,13132.349055899998,26762.2426119,53278.876935600005 2025-05-30,15:11:42.000,150,11083327,4765,0,1748617901,13132.227802319998,27685.80552624,53278.83501288 2025-05-30,15:11:43.000,150,11083305,4765,0,1748617902,13132.207593389998,27686.059294920007,53278.828025760005 2025-05-30,15:11:44.000,150,11083269,4725,0,1748617903,13132.187384459998,28147.967636429996,53278.79309016 2025-05-30,15:11:45.000,150,11083363,4805,0,1748617904,13132.160439220002,29994.966580770008,53278.81405152 2025-05-30,15:11:46.000,150,11083317,4685,0,1748617905,13132.194120769993,26301.42688554,53278.828025760005 2025-05-30,15:11:47.000,150,11083359,4525,0,1748617906,13132.227802319998,28148.355338580004,53278.75116744001 2025-05-30,15:11:48.000,150,11083319,4845,0,1748617907,13132.241274939988,29071.861859879995,53278.709244720005 2025-05-30,15:11:49.000,150,11083365,4925,0,1748617908,13132.261483869988,33227.309896620005,53278.779115920006 2025-05-30,15:11:50.000,150,11083340,3645,0,1748617909,13132.308638039998,25840.033130519994,53278.81405152 2025-05-30,15:11:51.000,150,11083325,4805,0,1748617910,13132.315374349993,27225.32110899,53278.828025760005 2025-05-30,15:11:52.000,150,11083439,4965,0,1748617911,13132.362528519989,29534.038068330003,53278.842 2025-05-30,15:11:53.000,150,11083473,4885,0,1748617912,13132.355792209994,28610.721873539995,53278.89789696001 2025-05-30,15:11:54.000,150,11083433,4805,0,1748617913,13132.328846969998,31381.100454839994,53278.890909839996 2025-05-30,15:11:55.000,150,11083421,3965,0,1748617914,13132.301901729988,26764.103582220007,53278.890909839996 2025-05-30,15:11:56.000,150,11083390,3685,0,1748617915,13132.308638039998,28149.306971130005,53278.89789696001 2025-05-30,15:11:57.000,150,11083453,5085,0,1748617916,13132.322110659989,27687.645349169994,53278.93981968001 2025-05-30,15:11:58.000,150,11083321,5044,0,1748617917,13132.214329699993,28149.462051990005,53278.9118712 2025-05-30,15:11:59.000,150,11083402,4685,0,1748617918,13132.180648150003,37845.47692482,53278.925845440004 2025-05-30,15:12:00.000,150,11083462,4285,0,1748617919,13132.113285049993,26302.611139379995,53278.995716640005 2025-05-30,15:12:01.000,150,11083455,5044,0,1748617920,13132.052658259992,30919.840633290005,53278.995716640005 2025-05-30,15:12:02.000,150,11083459,4165,0,1748617921,13132.012240399992,27226.181102849994,53279.058600719996 2025-05-30,15:12:03.000,150,11083439,4685,0,1748617922,13131.971822539992,26302.88605545,53279.10751056001 2025-05-30,15:12:04.000,150,11083483,4004,0,1748617923,13131.951613609992,29996.764108920004,53279.02366512 2025-05-30,15:12:05.000,150,11083445,4725,0,1748617924,13131.951613609992,29535.130683480005,53279.093536320004 2025-05-30,15:12:06.000,150,11083503,4885,0,1748617925,13131.810151099991,28611.814488689997,53279.06558784001 2025-05-30,15:12:07.000,150,11083452,4525,0,1748617926,13131.762996929996,26303.37244542,53279.093536320004 2025-05-30,15:12:08.000,150,11083464,4525,0,1748617927,13131.66868858999,28150.420733670006,53279.163407520005 2025-05-30,15:12:09.000,150,11083445,4965,0,1748617928,13131.52722607999,29997.405579750004,53279.15642040001 2025-05-30,15:12:10.000,150,11083486,4525,0,1748617929,13131.43291774,29073.983648010006,53279.17039464 2025-05-30,15:12:11.000,150,11083413,4205,0,1748617930,13131.32513677999,29074.075286699997,53279.28917568 2025-05-30,15:12:12.000,150,11083514,4325,0,1748617931,13131.237564749994,30459.313921260007,53279.261227200004 2025-05-30,15:12:13.000,150,11083478,3685,0,1748617932,13131.109574859998,29997.75098712,53279.261227200004 2025-05-30,15:12:14.000,150,11083421,4885,0,1748617933,13130.995057589993,33691.62199145999,53279.331098400005 2025-05-30,15:12:15.000,150,11083481,4805,0,1748617934,13130.853595079992,28150.97761494,53279.28917568 2025-05-30,15:12:16.000,150,11083432,3325,0,1748617935,13130.813177219992,29074.392497549998,53279.366034 2025-05-30,15:12:17.000,150,11083469,4485,0,1748617936,13130.806440909997,27227.471093639993,53279.35205976001 2025-05-30,15:12:18.000,150,11083493,4125,0,1748617937,13130.725605189997,28150.928271030003,53279.41494384 2025-05-30,15:12:19.000,150,11083433,4845,0,1748617938,13130.752550429992,29536.075266900007,53279.4359052 2025-05-30,15:12:20.000,150,11083464,3565,0,1748617939,13130.799704600002,28612.681531680006,53279.5057764 2025-05-30,15:12:21.000,150,11083516,4765,0,1748617940,13130.846858769997,29074.54052928,53279.51276352 2025-05-30,15:12:22.000,150,11083449,4925,0,1748617941,13130.853595079992,33230.33397339001,53279.51975064001 2025-05-30,15:12:23.000,150,11083409,4845,0,1748617942,13130.894012939993,30460.230308159997,53279.61058320001 2025-05-30,15:12:24.000,150,11083404,4325,0,1748617943,13130.907485559997,32769.10939749,53279.63853168001 2025-05-30,15:12:25.000,150,11083460,4325,0,1748617944,13130.894012939993,26766.8950377,53279.63853168001 2025-05-30,15:12:26.000,150,11083440,4245,0,1748617945,13130.974848659993,32308.004656799996,53279.74333848 2025-05-30,15:12:27.000,150,11083432,4525,0,1748617946,13131.075893309993,34617.05292525,53279.84814528 2025-05-30,15:12:28.000,150,11083428,4325,0,1748617947,13131.048948069998,30461.886853710006,53279.84814528 2025-05-30,15:12:29.000,150,11083490,4365,0,1748617948,13131.075893309993,34156.19490411,53279.92500360001 2025-05-30,15:12:30.000,150,11083440,4645,0,1748617949,13131.109574859998,30462.775044089998,53279.93897784 2025-05-30,15:12:31.000,150,11083470,4645,0,1748617950,13131.102838549989,29539.888846229995,53280.0298104 2025-05-30,15:12:32.000,150,11083422,4365,0,1748617951,13131.062420689988,31387.395327930004,53280.05775888 2025-05-30,15:12:33.000,150,11083447,4685,0,1748617952,13131.028739139998,28617.55952964,53280.16256568001 2025-05-30,15:12:34.000,150,11083444,4485,0,1748617953,13131.075893309993,27694.504152659996,53280.22544976 2025-05-30,15:12:35.000,150,11083438,4645,0,1748617954,13131.170201649998,30927.214023270004,53280.2044884 2025-05-30,15:12:36.000,150,11083438,4485,0,1748617955,13131.32513677999,34159.93094301,53280.2743596 2025-05-30,15:12:37.000,150,11083425,4885,0,1748617956,13131.480071909995,34160.318645160005,53280.3442308 2025-05-30,15:12:38.000,150,11083482,4365,0,1748617957,13131.661952279996,30466.694360370006,53280.42108912 2025-05-30,15:12:39.000,150,11083483,4605,0,1748617958,13131.830360029991,31852.447581419998,53280.53288304 2025-05-30,15:12:40.000,150,11083445,4765,0,1748617959,13132.052658259992,31390.97628597,53280.53288304 2025-05-30,15:12:41.000,150,11083471,4004,0,1748617960,13132.315374349993,28620.689343360005,53280.66563832001 2025-05-30,15:12:42.000,150,11083419,4925,0,1748617961,13132.57135413,30467.963203770007,53280.721535280005 2025-05-30,15:12:43.000,150,11083418,3845,0,1748617962,13132.84754283999,31853.427410489996,53280.77743224 2025-05-30,15:12:44.000,150,11083434,4445,0,1748617963,13133.116995240001,24465.20606097,53280.91018752001 2025-05-30,15:12:45.000,150,11083441,4845,0,1748617964,13133.413392879993,30468.216972449998,53281.07089128 2025-05-30,15:12:46.000,150,11083445,4765,0,1748617965,13133.696317899994,29082.943092240006,53281.175698080006 2025-05-30,15:12:47.000,150,11083471,4485,0,1748617966,13133.95229768,29544.766844190002,53281.33640184001 2025-05-30,15:12:48.000,150,11083459,4685,0,1748617967,13134.282376869996,29083.0276818,53281.41326016001 2025-05-30,15:12:49.000,150,11083418,3565,0,1748617968,13134.524884029997,28159.492963979996,53281.51806696 2025-05-30,15:12:50.000,150,11083467,4805,0,1748617969,13134.828017979999,30006.56944875,53281.678770720006 2025-05-30,15:12:51.000,150,11083393,3924,0,1748617970,13135.12441561999,32315.370997649996,53281.71370632 2025-05-30,15:12:52.000,150,11083464,4325,0,1748617971,13135.400604329996,28621.147536810007,53281.965242640006 2025-05-30,15:12:53.000,150,11083457,3965,0,1748617972,13135.757628760002,30006.42141702,53282.00716536001 2025-05-30,15:12:54.000,150,11083479,4605,0,1748617973,13136.067499019999,30929.899741800007,53282.16786912 2025-05-30,15:12:55.000,150,11083426,4325,0,1748617974,13136.397578209995,29082.795060510005,53282.37049560001 2025-05-30,15:12:56.000,150,11083428,4685,0,1748617975,13136.754602640001,29082.766863990008,53282.51023800001 2025-05-30,15:12:57.000,150,11083472,4485,0,1748617976,13137.030791349993,31391.624805929998,53282.60805768001 2025-05-30,15:12:58.000,150,11083457,4805,0,1748617977,13137.354134229994,26312.254349220006,53282.72683872001 2025-05-30,15:12:59.000,150,11083471,4325,0,1748617978,13137.66400448999,25388.76192618,53282.91549096 2025-05-30,15:13:00.000,150,11083466,4325,0,1748617979,13137.946929509992,27697.584622470007,53283.11113032001 2025-05-30,15:13:01.000,150,11083447,4325,0,1748617980,13138.324162869998,27235.8736566,53283.20895000001 2025-05-30,15:13:02.000,150,11083460,4365,0,1748617981,13138.573406339994,31853.54019657,53283.42555072001 2025-05-30,15:13:03.000,150,11083467,4885,0,1748617982,13138.86306766999,34624.11615351,53283.51638328001 2025-05-30,15:13:04.000,150,11083430,3685,0,1748617983,13139.119047449996,28620.999505080006,53283.691061280006 2025-05-30,15:13:05.000,150,11083429,4805,0,1748617984,13139.422181399997,25388.360125770007,53283.86573928 2025-05-30,15:13:06.000,150,11083437,4004,0,1748617985,13139.705106419999,30005.737651410003,53284.11028848 2025-05-30,15:13:07.000,150,11083450,3525,0,1748617986,13140.00824037,30005.43453882,53284.1522112 2025-05-30,15:13:08.000,150,11083450,4365,0,1748617987,13140.284429079991,31390.546289039994,53284.3967604 2025-05-30,15:13:09.000,150,11083437,4805,0,1748617988,13140.425891589992,26772.788110380003,53284.529515680006 2025-05-30,15:13:10.000,150,11083440,3765,0,1748617989,13140.594299340002,30005.103229710003,53284.70419368 2025-05-30,15:13:11.000,150,11083429,4085,0,1748617990,13140.634717200002,31390.243176450007,53284.88585880001 2025-05-30,15:13:12.000,150,11083442,4725,0,1748617991,13140.688607679993,30928.53925971,53285.10944664 2025-05-30,15:13:13.000,150,11083435,4605,0,1748617992,13140.675135060003,28157.99854842,53285.22822768 2025-05-30,15:13:14.000,150,11083423,4885,0,1748617993,13140.627980889993,31852.08807579,53285.43085416 2025-05-30,15:13:15.000,150,11083427,4925,0,1748617994,13140.607771959993,31852.08807579,53285.61251928 2025-05-30,15:13:16.000,150,11083417,5085,0,1748617995,13140.493254690002,27234.499076249995,53285.73130032 2025-05-30,15:13:17.000,150,11083462,3685,0,1748617996,13140.398946349997,28619.822300369997,53285.78719728 2025-05-30,15:13:18.000,150,11083448,4285,0,1748617997,13140.277692769996,27696.358073850002,53285.919952560005 2025-05-30,15:13:19.000,150,11083468,4325,0,1748617998,13140.25074753,32314.003466430004,53286.038733600006 2025-05-30,15:13:20.000,150,11083319,5044,0,1748617999,13140.14970288,33237.502938599995,53286.12956616001 2025-05-30,15:13:21.000,150,11083485,5044,0,1748618000,13139.974558819995,31390.48284687,53286.29026992 2025-05-30,15:13:22.000,150,11083462,4365,0,1748618001,13139.785942139999,31390.433502960004,53286.40206384 2025-05-30,15:13:23.000,150,11083382,4485,0,1748618002,13139.617534389989,30467.011571220006,53286.40905096 2025-05-30,15:13:24.000,150,11083437,4085,0,1748618003,13139.422181399997,28158.210022319996,53286.61866456 2025-05-30,15:13:25.000,150,11083401,4685,0,1748618004,13139.199883169997,29543.575541219994,53286.57674184 2025-05-30,15:13:26.000,150,11083449,4245,0,1748618005,13138.957376009996,24002.4377256,53286.63263880001 2025-05-30,15:13:27.000,150,11083441,4325,0,1748618006,13138.72834147,22617.149747129995,53286.75141984001 2025-05-30,15:13:28.000,150,11083416,4285,0,1748618007,13138.485834309999,28158.16772754,53286.72347136 2025-05-30,15:13:29.000,150,11083471,4805,0,1748618008,13138.229854529993,29081.540315370003,53286.71648424 2025-05-30,15:13:30.000,150,11083411,4805,0,1748618009,13137.980611059997,31851.93299493,53286.77936832001 2025-05-30,15:13:31.000,150,11083411,5205,0,1748618010,13137.717894969996,31390.024653419998,53286.78635544 2025-05-30,15:13:32.000,150,11083446,4485,0,1748618011,13137.48212411999,31389.707442569998,53286.82129104001 2025-05-30,15:13:33.000,150,11083431,4805,0,1748618012,13137.226144339998,27233.589738480005,53286.84923952001 2025-05-30,15:13:34.000,150,11083467,5044,0,1748618013,13137.010582419993,31850.734642829993,53286.84923952001 2025-05-30,15:13:35.000,150,11083416,4485,0,1748618014,13136.720921089996,26771.096319179996,53286.86321376 2025-05-30,15:13:36.000,150,11083432,3605,0,1748618015,13136.50535916999,26770.701567900003,53286.82129104001 2025-05-30,15:13:37.000,150,11083458,4445,0,1748618016,13136.215697839994,35543.50598289,53286.78635544 2025-05-30,15:13:38.000,150,11083429,4965,0,1748618017,13135.919300199988,26769.968458379997,53286.6675744 2025-05-30,15:13:39.000,150,11083470,3845,0,1748618018,13135.582484699997,30001.846531649993,53286.67456152 2025-05-30,15:13:40.000,150,11083440,4485,0,1748618019,13135.279350749996,29078.022799500002,53286.56276760001 2025-05-30,15:13:41.000,150,11083436,3525,0,1748618020,13135.00316203999,31848.10531734,53286.53481912001 2025-05-30,15:13:42.000,150,11083466,4045,0,1748618021,13134.706764399998,26307.02389476,53286.47892216 2025-05-30,15:13:43.000,150,11083456,4405,0,1748618022,13134.423839379997,25383.341145209997,53286.4579608 2025-05-30,15:13:44.000,150,11083482,4325,0,1748618023,13134.12744173999,29538.768034559995,53286.45097368 2025-05-30,15:13:45.000,150,11083448,4405,0,1748618024,13133.8310441,28153.37431914,53286.27629568001 2025-05-30,15:13:46.000,150,11083496,4325,0,1748618025,13133.527910149998,27691.40253546,53286.19943736001 2025-05-30,15:13:47.000,150,11083470,3605,0,1748618026,13133.177622030002,34155.4406472,53286.12257904 2025-05-30,15:13:48.000,150,11083440,4325,0,1748618027,13132.91490594,34155.23622243,53286.05270784 2025-05-30,15:13:49.000,150,11083484,4205,0,1748618028,13132.52419995999,27690.845654189994,53285.87802984 2025-05-30,15:13:50.000,150,11083370,4445,0,1748618029,13132.153702909993,31384.54747941,53285.871042720006 2025-05-30,15:13:51.000,150,11083508,4405,0,1748618030,13131.816887410001,32769.61693485,53285.69636472001 2025-05-30,15:13:52.000,150,11083449,4805,0,1748618031,13131.520489769995,28152.190065300005,53285.584570800005 2025-05-30,15:13:53.000,150,11083490,4245,0,1748618032,13131.224092129989,28152.056131830002,53285.47277688 2025-05-30,15:13:54.000,150,11083477,4845,0,1748618033,13130.920958180002,24919.867896840005,53285.31207312001 2025-05-30,15:13:55.000,150,11083490,4445,0,1748618034,13130.584142679996,33692.70050835,53285.249189040005 2025-05-30,15:13:56.000,150,11083490,4325,0,1748618035,13130.281008729995,28613.661360750004,53285.06752392 2025-05-30,15:13:57.000,150,11083447,4004,0,1748618036,13130.04523787999,32769.29267487,53284.93476864001 2025-05-30,15:13:58.000,150,11083431,4965,0,1748618037,13129.843148579988,30922.328976179997,53284.76707776001 2025-05-30,15:13:59.000,150,11083441,3924,0,1748618038,13129.540014630002,29537.069194230004,53284.61336112 2025-05-30,15:14:00.000,150,11083469,5044,0,1748618039,13129.25035329999,33692.439690540006,53284.48759296 2025-05-30,15:14:01.000,150,11083453,5085,0,1748618040,13128.900065179994,30921.997667069998,53284.38977328 2025-05-30,15:14:02.000,150,11083514,4445,0,1748618041,13128.657558019993,30921.906028380006,53284.30592784001 2025-05-30,15:14:03.000,150,11083515,4605,0,1748618042,13128.340951450002,29536.667393819997,53284.03343016 2025-05-30,15:14:04.000,150,11083549,4725,0,1748618043,13128.07823536,26766.317009039994,53283.97054608001 2025-05-30,15:14:05.000,150,11083521,4725,0,1748618044,13127.69426569,30460.096374689994,53283.79586808 2025-05-30,15:14:06.000,150,11083521,4765,0,1748618045,13127.330504949998,25381.177062300005,53283.71202264001 2025-05-30,15:14:07.000,150,11083502,4245,0,1748618046,13127.074525169992,33692.36215011,53283.53734464 2025-05-30,15:14:08.000,150,11083478,4365,0,1748618047,13126.79160014999,30922.195042709995,53283.41157648 2025-05-30,15:14:09.000,150,11083445,4765,0,1748618048,13126.51541144,32769.39136269,53283.187988640006 2025-05-30,15:14:10.000,150,11083477,4805,0,1748618049,13126.279640589994,27690.6130329,53283.06222048001 2025-05-30,15:14:11.000,150,11083461,4845,0,1748618050,13125.989979259997,30922.984545269996,53282.93645232 2025-05-30,15:14:12.000,150,11083514,4485,0,1748618051,13125.740735790001,28614.422666790007,53282.83863264 2025-05-30,15:14:13.000,150,11083360,4325,0,1748618052,13125.43760184,29538.133612859994,53282.64299328 2025-05-30,15:14:14.000,150,11083277,4765,0,1748618053,13125.201830989994,32770.51217436,53282.51023800001 2025-05-30,15:14:15.000,150,11083346,3965,0,1748618054,13124.952587519998,28615.14872718,53282.33556 2025-05-30,15:14:16.000,150,11083353,5005,0,1748618055,13124.763970840002,28615.367250209994,53282.230753200005 2025-05-30,15:14:17.000,150,11083314,4245,0,1748618056,13124.555145229991,34618.30062126,53282.07004944 2025-05-30,15:14:18.000,150,11083464,4325,0,1748618057,13124.35979224,31848.147612119996,53281.88838432001 2025-05-30,15:14:19.000,150,11083427,3965,0,1748618058,13124.15770294,28154.438737770004,53281.776590400004 2025-05-30,15:14:20.000,150,11083476,4285,0,1748618059,13123.962349949994,30925.092235140008,53281.608899520004 2025-05-30,15:14:21.000,150,11083455,4685,0,1748618060,13123.760260649993,27231.326967750007,53281.50409272001 2025-05-30,15:14:22.000,150,11083392,4365,0,1748618061,13123.618798139993,27693.249407519994,53281.37832456 2025-05-30,15:14:23.000,150,11083437,4965,0,1748618062,13123.497544559992,27231.756964679997,53281.294479120006 2025-05-30,15:14:24.000,150,11083287,4805,0,1748618063,13123.430181459997,30925.931081610004,53281.23159504 2025-05-30,15:14:25.000,150,11083305,4605,0,1748618064,13123.369554669996,29540.988510509997,53281.02896856001 2025-05-30,15:14:26.000,150,11083472,4365,0,1748618065,13123.329136809996,36005.794977419995,53280.93114888001 2025-05-30,15:14:27.000,150,11083423,4805,0,1748618066,13123.248301089996,31388.621876549994,53280.81236784001 2025-05-30,15:14:28.000,150,11083367,4645,0,1748618067,13123.19441060999,26309.75190807,53280.74948376 2025-05-30,15:14:29.000,150,11083380,4405,0,1748618068,13123.20114692,26771.878772609998,53280.54685728001 2025-05-30,15:14:30.000,150,11083445,4885,0,1748618069,13123.17420167999,24925.19703912,53280.46999896 2025-05-30,15:14:31.000,150,11083423,4325,0,1748618070,13123.17420167999,29543.103249509993,53280.3442308 2025-05-30,15:14:32.000,150,11083378,4205,0,1748618071,13123.22135585,30005.230114050006,53280.33025656001 2025-05-30,15:14:33.000,150,11083424,4245,0,1748618072,13123.228092159996,31390.919892930004,53280.24641112 2025-05-30,15:14:34.000,150,11083370,3485,0,1748618073,13123.22135585,29544.259306830005,53280.14160432001 2025-05-30,15:14:35.000,150,11083415,4004,0,1748618074,13123.207883229996,30006.442564409997,53280.064746 2025-05-30,15:14:36.000,150,11083423,4725,0,1748618075,13123.187674299996,29083.17571353,53280.04378464001 2025-05-30,15:14:37.000,150,11083415,4765,0,1748618076,13123.26177371,31854.16756914,53279.9599392 2025-05-30,15:14:38.000,150,11083370,4125,0,1748618077,13123.288718949996,22619.17284744,53279.84814528 2025-05-30,15:14:39.000,150,11083354,4205,0,1748618078,13123.342609430001,30008.02156953,53279.79923544 2025-05-30,15:14:40.000,150,11083248,4165,0,1748618079,13123.409972529997,28161.36803256,53279.715390000005 2025-05-30,15:14:41.000,150,11083270,4645,0,1748618080,13123.403236220001,30470.796954029996,53279.69442864 2025-05-30,15:14:42.000,150,11083300,4205,0,1748618081,13123.430181459997,25391.602725570003,53279.56866048001 2025-05-30,15:14:43.000,150,11083460,4245,0,1748618082,13123.497544559992,26315.616784230006,53279.51276352 2025-05-30,15:14:44.000,150,11083456,4205,0,1748618083,13123.517753489992,33242.74044219,53279.449879440006 2025-05-30,15:14:45.000,150,11083476,4365,0,1748618084,13123.551435039997,25854.476797890005,53279.40795672 2025-05-30,15:14:46.000,150,11083481,4805,0,1748618085,13123.618798139993,25854.779910480007,53279.393982479996 2025-05-30,15:14:47.000,150,11083462,3444,0,1748618086,13123.625534450002,32781.952912349996,53279.34507264 2025-05-30,15:14:48.000,150,11083428,4245,0,1748618087,13123.679424929993,31858.66491408,53279.2961628 2025-05-30,15:14:49.000,150,11083482,4445,0,1748618088,13123.719842789993,27702.758683890002,53279.21930448 2025-05-30,15:14:50.000,150,11083446,4325,0,1748618089,13123.780469579993,26779.322653890005,53279.17039464 2025-05-30,15:14:51.000,150,11083486,4565,0,1748618090,13123.861305299994,29550.180576030005,53279.191356 2025-05-30,15:14:52.000,150,11083463,4885,0,1748618091,13123.955613639999,32320.989154259994,53279.15642040001 2025-05-30,15:14:53.000,150,11083443,4765,0,1748618092,13124.07013090999,32321.010301650007,53279.14943328 2025-05-30,15:14:54.000,150,11083480,4205,0,1748618093,13124.15770294,24932.337807810007,53279.15642040001 2025-05-30,15:14:55.000,150,11083431,4605,0,1748618094,13124.31937438,27241.407223650007,53279.15642040001 2025-05-30,15:14:56.000,150,11083484,4165,0,1748618095,13124.494518439991,24470.63389107,53279.12847192 2025-05-30,15:14:57.000,150,11083424,4325,0,1748618096,13124.609035709997,29088.659936669996,53279.07956208 2025-05-30,15:14:58.000,150,11083450,3485,0,1748618097,13124.763970840002,29088.61764189,53279.0516136 2025-05-30,15:14:59.000,150,11083440,4325,0,1748618098,13124.952587519998,28626.864381239997,53279.044626480005 2025-05-30,15:15:00.000,150,11083453,3885,0,1748618099,13125.215303609999,29550.342706020005,53279.07257496 2025-05-30,15:15:01.000,150,11083502,4645,0,1748618100,13125.403920289995,30473.95496427,53279.10751056001 2025-05-30,15:15:02.000,150,11083488,4285,0,1748618101,13125.59253696999,30935.75756883,53279.093536320004 2025-05-30,15:15:03.000,150,11083428,4685,0,1748618102,13125.821571510001,33244.65075642,53279.17738176 2025-05-30,15:15:04.000,150,11083461,4965,0,1748618103,13126.030397119997,32782.812906210005,53279.15642040001 2025-05-30,15:15:05.000,150,11083463,4845,0,1748618104,13126.165123319988,31397.390994269997,53279.191356 2025-05-30,15:15:06.000,150,11083494,4325,0,1748618105,13126.347003689989,27702.906715620004,53279.23327872001 2025-05-30,15:15:07.000,150,11083460,4125,0,1748618106,13126.51541144,29088.385020600006,53279.19834312 2025-05-30,15:15:08.000,150,11083501,4765,0,1748618107,13126.62992870999,28626.617661690005,53279.20533024001 2025-05-30,15:15:09.000,150,11083454,4205,0,1748618108,13126.71750074,27703.061796480004,53279.261227200004 2025-05-30,15:15:10.000,150,11083440,4485,0,1748618109,13126.73097335999,33244.65075642,53279.2961628 2025-05-30,15:15:11.000,150,11083449,4885,0,1748618110,13126.85896325,28626.561268649995,53279.30314992001 2025-05-30,15:15:12.000,150,11083452,4285,0,1748618111,13126.973480519991,30935.489701889994,53279.2961628 2025-05-30,15:15:13.000,150,11083482,4445,0,1748618112,13127.108206719997,24932.055842610003,53279.31013704 2025-05-30,15:15:14.000,150,11083496,4365,0,1748618113,13127.330504949998,30935.43330885,53279.449879440006 2025-05-30,15:15:15.000,150,11083477,4685,0,1748618114,13127.505649009989,29550.117133859996,53279.449879440006 2025-05-30,15:15:16.000,150,11083463,4605,0,1748618115,13127.70773830999,33706.39696794,53279.46385368 2025-05-30,15:15:17.000,150,11083432,4525,0,1748618116,13127.84920081999,31397.546075129998,53279.547699120005 2025-05-30,15:15:18.000,150,11083435,4365,0,1748618117,13127.963718089995,27703.357859940006,53279.596608960004 2025-05-30,15:15:19.000,150,11083413,4845,0,1748618118,13128.111916909991,29550.645818610006,53279.62455744 2025-05-30,15:15:20.000,150,11083415,4685,0,1748618119,13128.226434179996,28165.343741880002,53279.63853168001 2025-05-30,15:15:21.000,150,11083467,4805,0,1748618120,13128.347687759997,31859.764578360002,53279.68744152001 2025-05-30,15:15:22.000,150,11083444,4525,0,1748618121,13128.394841929992,34630.692991799995,53279.77827408001 2025-05-30,15:15:23.000,150,11083418,3444,0,1748618122,13128.421787170002,32321.665870740006,53279.84115816 2025-05-30,15:15:24.000,150,11083454,4205,0,1748618123,13128.428523479997,24009.218988659995,53279.86910664 2025-05-30,15:15:25.000,150,11083457,4925,0,1748618124,13128.482413960002,32783.32044357,53279.96692632 2025-05-30,15:15:26.000,150,11083471,4685,0,1748618125,13128.509359199998,32321.42620032,53279.98788768 2025-05-30,15:15:27.000,150,11083483,4685,0,1748618126,13128.482413960002,27241.505911469998,53280.00884904 2025-05-30,15:15:28.000,150,11083467,5005,0,1748618127,13128.388105619997,29088.575347110003,53280.09269448001 2025-05-30,15:15:29.000,150,11083465,4004,0,1748618128,13128.428523479997,32321.024399910006,53280.05775888 2025-05-30,15:15:30.000,150,11083492,4485,0,1748618129,13128.287060969997,26779.38609606,53280.064746 2025-05-30,15:15:31.000,150,11083469,5125,0,1748618130,13128.233170489992,30011.933836680008,53280.15557856 2025-05-30,15:15:32.000,150,11083466,4045,0,1748618131,13128.199488940001,32782.74241491,53280.19051416001 2025-05-30,15:15:33.000,150,11083484,4325,0,1748618132,13128.132125839991,27241.125258450003,53280.23942400001 2025-05-30,15:15:34.000,150,11083440,4125,0,1748618133,13128.111916909991,33706.19959230001,53280.26038536001 2025-05-30,15:15:35.000,150,11083470,4485,0,1748618134,13128.05129011999,30473.595458640004,53280.22544976 2025-05-30,15:15:36.000,150,11083448,4485,0,1748618135,13128.01760857,30473.595458640004,53280.3442308 2025-05-30,15:15:37.000,150,11083471,4845,0,1748618136,13127.95024546999,28626.36389301,53280.2743596 2025-05-30,15:15:38.000,150,11083458,4365,0,1748618137,13127.903091299995,31396.975095600006,53280.30230808 2025-05-30,15:15:39.000,150,11083484,4085,0,1748618138,13127.93677285,27240.638868480004,53280.40711488001 2025-05-30,15:15:40.000,150,11083441,4845,0,1748618139,13127.882882369995,29087.65896021,53280.37916640001 2025-05-30,15:15:41.000,150,11083432,3405,0,1748618140,13127.822255579995,27240.399198059997,53280.337243680005 2025-05-30,15:15:42.000,150,11083450,4165,0,1748618141,13127.781837719995,29087.49683022,53280.456024720006 2025-05-30,15:15:43.000,150,11083482,4405,0,1748618142,13127.76836509999,27240.21592068,53280.483973200004 2025-05-30,15:15:44.000,150,11083448,3725,0,1748618143,13127.741419859994,33243.3537165,53280.504934560005 2025-05-30,15:15:45.000,150,11083454,3685,0,1748618144,13127.68752937999,33705.00828933,53280.47698608001 2025-05-30,15:15:46.000,150,11083449,4405,0,1748618145,13127.60669365999,26316.265304190005,53280.54685728001 2025-05-30,15:15:47.000,150,11083488,4485,0,1748618146,13127.599957349994,26316.32874636,53280.53987016 2025-05-30,15:15:48.000,150,11083486,4285,0,1748618147,13127.492176389998,29087.01044025,53280.54685728001 2025-05-30,15:15:49.000,150,11083437,4165,0,1748618148,13127.411340669998,28163.44047678,53280.56781864 2025-05-30,15:15:50.000,150,11083411,4645,0,1748618149,13127.175569819992,27701.67311787,53280.504934560005 2025-05-30,15:15:51.000,150,11083441,4325,0,1748618150,13127.034107309992,28163.482771559997,53280.483973200004 2025-05-30,15:15:52.000,150,11083402,4605,0,1748618151,13126.89938111,34166.69105867999,53280.52589592001 2025-05-30,15:15:53.000,150,11083428,4325,0,1748618152,13126.764654909995,27701.475742230003,53280.53987016 2025-05-30,15:15:54.000,150,11083440,4285,0,1748618153,13126.56930191999,29548.573374390005,53280.46301184 2025-05-30,15:15:55.000,150,11083466,3685,0,1748618154,13126.414366789999,28163.038676369993,53280.483973200004 2025-05-30,15:15:56.000,150,11083417,4605,0,1748618155,13126.239222729993,30010.10811201,53280.456024720006 2025-05-30,15:15:57.000,150,11083451,4925,0,1748618156,13126.057342359993,31857.23394069,53280.456024720006 2025-05-30,15:15:58.000,150,11083449,4845,0,1748618157,13125.895670919992,28624.7637405,53280.37217928 2025-05-30,15:15:59.000,150,11083477,4645,0,1748618158,13125.653163759991,30933.762665040005,53280.37217928 2025-05-30,15:16:00.000,150,11083436,4125,0,1748618159,13125.43760184,27701.36295615,53280.33025656001 2025-05-30,15:16:01.000,150,11083529,4645,0,1748618160,13125.161413129994,30933.931844160004,53280.26038536001 2025-05-30,15:16:02.000,150,11083423,4925,0,1748618161,13124.939114899993,32781.13521327,53280.23243688 2025-05-30,15:16:03.000,150,11083465,4645,0,1748618162,13124.696607739992,21236.54239098,53280.169552800005 2025-05-30,15:16:04.000,150,11083455,4485,0,1748618163,13124.433891649991,27239.8916607,53280.12763008 2025-05-30,15:16:05.000,150,11083437,4725,0,1748618164,13124.13749401,26778.300530039996,53279.980900560004 2025-05-30,15:16:06.000,150,11083455,4045,0,1748618165,13123.841096369993,29549.341729559994,53279.91102936 2025-05-30,15:16:07.000,150,11083430,4325,0,1748618166,13123.598589209992,30011.313513240006,53279.79923544 2025-05-30,15:16:08.000,150,11083416,4525,0,1748618167,13123.356082049992,30011.588429309995,53279.74333848 2025-05-30,15:16:09.000,150,11083417,4925,0,1748618168,13123.207883229996,30473.62365516,53279.67346728 2025-05-30,15:16:10.000,150,11083457,4445,0,1748618169,13123.05294809999,31859.214746219994,53279.63154456 2025-05-30,15:16:11.000,150,11083440,4285,0,1748618170,13122.924958209995,33706.60844184,53279.53372488 2025-05-30,15:16:12.000,150,11083460,4205,0,1748618171,13122.87106772999,32783.17946097,53279.45686656 2025-05-30,15:16:13.000,150,11083414,4085,0,1748618172,13122.79023200999,27241.682139719996,53279.41494384 2025-05-30,15:16:14.000,150,11083450,4325,0,1748618173,13122.763286769994,31397.976072060002,53279.30314992001 2025-05-30,15:16:15.000,150,11083404,4085,0,1748618174,13122.74981414999,32783.405033129995,53279.15642040001 2025-05-30,15:16:16.000,150,11083436,4165,0,1748618175,13122.77002307999,34630.587254850005,53279.1214848 2025-05-30,15:16:17.000,150,11083421,4805,0,1748618176,13122.763286769994,33245.09485161,53279.1214848 2025-05-30,15:16:18.000,150,11083432,4245,0,1748618177,13122.89801297,28165.18866102,53279.093536320004 2025-05-30,15:16:19.000,150,11083437,4925,0,1748618178,13123.05294809999,27703.350810810007,53278.9817424 2025-05-30,15:16:20.000,150,11083456,4205,0,1748618179,13123.22135585,33244.89747597001,53279.00969088 2025-05-30,15:16:21.000,150,11083449,4885,0,1748618180,13123.436917769992,30012.16645797,53278.98872952001 2025-05-30,15:16:22.000,150,11083437,4645,0,1748618181,13123.612061829997,27703.12523865,53278.93283256 2025-05-30,15:16:23.000,150,11083435,4685,0,1748618182,13123.719842789993,30473.680048199996,53278.93283256 2025-05-30,15:16:24.000,150,11083371,4805,0,1748618183,13123.847832679989,32782.56618666,53278.96078104 2025-05-30,15:16:25.000,150,11083405,4605,0,1748618184,13124.022976739994,27702.77278215,53278.9817424 2025-05-30,15:16:26.000,150,11083453,4885,0,1748618185,13124.15770294,27702.836224319995,53279.00270376 2025-05-30,15:16:27.000,150,11083447,4525,0,1748618186,13124.37326485999,32320.827024269995,53278.9817424 2025-05-30,15:16:28.000,150,11083389,4645,0,1748618187,13124.649453569997,31859.13015666,53279.1214848 2025-05-30,15:16:29.000,150,11083381,4765,0,1748618188,13124.824597630002,27241.30853583,53279.06558784001 2025-05-30,15:16:30.000,150,11083410,4205,0,1748618189,13125.141204199994,31859.4685149,53279.093536320004 2025-05-30,15:16:31.000,150,11083387,5044,0,1748618190,13125.33655719,29550.659916870005,53279.15642040001 2025-05-30,15:16:32.000,150,11083373,4645,0,1748618191,13125.525173869995,31398.00426858,53279.17039464 2025-05-30,15:16:33.000,150,11083419,4765,0,1748618192,13125.713790549991,31398.208693349996,53279.21930448 2025-05-30,15:16:34.000,150,11083457,4885,0,1748618193,13125.868725679997,30474.76561422,53279.25424008001 2025-05-30,15:16:35.000,150,11083398,4205,0,1748618194,13125.969770329997,33245.60238897,53279.25424008001 2025-05-30,15:16:36.000,150,11083293,4805,0,1748618195,13126.111232839998,29089.541077920003,53279.366034 2025-05-30,15:16:37.000,150,11083310,4245,0,1748618196,13126.293113209998,31860.490638749994,53279.35904688 2025-05-30,15:16:38.000,150,11083249,4805,0,1748618197,13126.400894169994,30013.371859199993,53279.393982479996 2025-05-30,15:16:39.000,150,11083335,4805,0,1748618198,13126.49520251,31398.843115049996,53279.47782792 2025-05-30,15:16:40.000,150,11083241,5005,0,1748618199,13126.61645609,28166.260128780006,53279.52673776 2025-05-30,15:16:41.000,150,11083411,4765,0,1748618200,13126.724237049995,33246.17336850001,53279.58962184001 2025-05-30,15:16:42.000,150,11083374,4085,0,1748618201,13126.77139121999,31398.95590113,53279.6804544 2025-05-30,15:16:43.000,150,11083396,4205,0,1748618202,13126.872435869991,28166.302423560002,53279.72237712 2025-05-30,15:16:44.000,150,11083394,4325,0,1748618203,13126.872435869991,31860.871291770003,53279.74333848 2025-05-30,15:16:45.000,150,11083415,4685,0,1748618204,13126.919590040001,25857.40923597,53279.91102936 2025-05-30,15:16:46.000,150,11083263,4725,0,1748618205,13126.933062659991,28166.47865181,53279.97391344001 2025-05-30,15:16:47.000,150,11083282,4525,0,1748618206,13126.993689449992,29551.907612879993,53279.980900560004 2025-05-30,15:16:48.000,150,11083417,4685,0,1748618207,13127.040843620001,27704.72539116,53280.04378464001 2025-05-30,15:16:49.000,150,11083446,4365,0,1748618208,13127.094734099992,31399.209669810007,53280.07872024 2025-05-30,15:16:50.000,150,11083395,4565,0,1748618209,13127.141888270002,28166.619634410003,53280.04378464001 2025-05-30,15:16:51.000,150,11083416,4405,0,1748618210,13127.094734099992,31399.209669810007,53280.14160432001 2025-05-30,15:16:52.000,150,11083428,4405,0,1748618211,13127.087997789997,30013.900543950003,53280.14160432001 2025-05-30,15:16:53.000,150,11083419,4685,0,1748618212,13127.047579929997,30937.463458290003,53280.169552800005 2025-05-30,15:16:54.000,150,11083436,4205,0,1748618213,13127.027370999996,29552.055644609994,53280.23942400001 2025-05-30,15:16:55.000,150,11083384,4365,0,1748618214,13127.013898379992,32784.65272914,53280.2743596 2025-05-30,15:16:56.000,150,11083405,4725,0,1748618215,13127.034107309992,27704.7112929,53280.25339824 2025-05-30,15:16:57.000,150,11083437,4645,0,1748618216,13126.993689449992,30475.357741140004,53280.288333840006 2025-05-30,15:16:58.000,150,11083431,4765,0,1748618217,13126.926326349996,27704.309492490007,53280.36519216 2025-05-30,15:16:59.000,150,11083470,4004,0,1748618218,13126.960007900001,32783.933717880005,53280.36519216 2025-05-30,15:17:00.000,150,11083396,4325,0,1748618219,13127.061052550001,32783.70814572,53280.35121792 2025-05-30,15:17:01.000,150,11083438,4325,0,1748618220,13127.128415649997,28165.435380569994,53280.52589592001 2025-05-30,15:17:02.000,150,11083440,4365,0,1748618221,13127.182306130002,30474.180536429994,53280.53987016 2025-05-30,15:17:03.000,150,11083458,4165,0,1748618222,13127.242932920002,25855.921869540005,53280.58878 2025-05-30,15:17:04.000,150,11083439,4845,0,1748618223,13127.162097200002,31859.109009270003,53280.672625440006 2025-05-30,15:17:05.000,150,11083464,4325,0,1748618224,13127.074525169992,29088.039613229994,53280.63768984 2025-05-30,15:17:06.000,150,11083454,4325,0,1748618225,13127.067788859997,30011.264169329996,53280.721535280005 2025-05-30,15:17:07.000,150,11083410,4245,0,1748618226,13127.061052550001,26778.314628299995,53280.70756104 2025-05-30,15:17:08.000,150,11083418,4325,0,1748618227,13127.101470410002,25854.300569640007,53280.721535280005 2025-05-30,15:17:09.000,150,11083454,4285,0,1748618228,13127.081261480002,33704.43730980001,53280.70756104 2025-05-30,15:17:10.000,150,11083431,4685,0,1748618229,13127.027370999996,26777.391192270006,53280.74249664001 2025-05-30,15:17:11.000,150,11083463,4845,0,1748618230,13126.885908489996,28624.2703014,53280.74948376 2025-05-30,15:17:12.000,150,11083423,4885,0,1748618231,13126.784863839996,27238.700357730006,53280.672625440006 2025-05-30,15:17:13.000,150,11083497,4725,0,1748618232,13126.602983469995,33241.591434,53280.75647088 2025-05-30,15:17:14.000,150,11083467,4445,0,1748618233,13126.373948929999,31394.134296210003,53280.76345800001 2025-05-30,15:17:15.000,150,11083452,4325,0,1748618234,13126.165123319988,31393.711348409997,53280.75647088 2025-05-30,15:17:16.000,150,11083460,4365,0,1748618235,13125.963034020002,24928.42554066,53280.73550952 2025-05-30,15:17:17.000,150,11083469,4645,0,1748618236,13125.760944720001,30931.154486939995,53280.66563832001 2025-05-30,15:17:18.000,150,11083461,4725,0,1748618237,13125.680109,27698.381174160008,53280.64467696001 2025-05-30,15:17:19.000,150,11083444,4325,0,1748618238,13125.53191017999,29083.34489265,53280.623715600006 2025-05-30,15:17:20.000,150,11083477,4845,0,1748618239,13125.39044766999,30468.400249829996,53280.60974136 2025-05-30,15:17:21.000,150,11083450,4325,0,1748618240,13125.174885749999,29082.83735529,53280.51192168 2025-05-30,15:17:22.000,150,11083451,4685,0,1748618241,13125.019950619993,30006.181746600007,53280.56083152 2025-05-30,15:17:23.000,150,11083446,4325,0,1748618242,13124.905433350003,26773.61990772,53280.58878 2025-05-30,15:17:24.000,150,11083485,5044,0,1748618243,13124.703344050002,27696.957249900006,53280.52589592001 2025-05-30,15:17:25.000,150,11083441,4645,0,1748618244,13124.528199989996,35085.09400986,53280.47698608001 2025-05-30,15:17:26.000,150,11083415,4805,0,1748618245,13124.35305592999,32776.13033097,53280.42807624001 2025-05-30,15:17:27.000,150,11083451,4725,0,1748618246,13124.17117555999,24926.099327760006,53280.37217928 2025-05-30,15:17:28.000,150,11083422,4205,0,1748618247,13123.996031499999,25387.739802330005,53280.26038536001 2025-05-30,15:17:29.000,150,11083427,4885,0,1748618248,13123.874777919998,30928.68024231,53280.218462640005 2025-05-30,15:17:30.000,150,11083404,3885,0,1748618249,13123.814151129998,30004.948148850002,53280.24641112 2025-05-30,15:17:31.000,150,11083458,3325,0,1748618250,13123.618798139993,24925.37326737,53280.09269448001 2025-05-30,15:17:32.000,150,11083430,4004,0,1748618251,13123.497544559992,28619.279517360003,53280.03679752 2025-05-30,15:17:33.000,150,11083446,4365,0,1748618252,13123.383027290001,30927.813199320008,53279.99487480001 2025-05-30,15:17:34.000,150,11083434,4325,0,1748618253,13123.275246329991,32312.889703890003,53279.86211952 2025-05-30,15:17:35.000,150,11083454,4405,0,1748618254,13123.18093799,27233.48400153,53279.79224832 2025-05-30,15:17:36.000,150,11083439,4605,0,1748618255,13123.13378381999,26309.864694150005,53279.68744152001 2025-05-30,15:17:37.000,150,11083463,4605,0,1748618256,13123.07315702999,26309.695515030005,53279.67346728 2025-05-30,15:17:38.000,150,11083449,4925,0,1748618257,13123.005793929995,30927.171728489993,53279.60359608 2025-05-30,15:17:39.000,150,11083466,4485,0,1748618258,13122.9182219,29541.961290449995,53279.561673359996 2025-05-30,15:17:40.000,150,11083438,4405,0,1748618259,13122.763286769994,30927.164679359994,53279.449879440006 2025-05-30,15:17:41.000,150,11083306,4485,0,1748618260,13122.675714739999,30003.573568499996,53279.37302112001 2025-05-30,15:17:42.000,150,11083447,4685,0,1748618261,13122.554461159998,32773.98034631999,53279.31013704 2025-05-30,15:17:43.000,150,11083470,4165,0,1748618262,13122.419734959993,28156.320855480008,53279.13545904001 2025-05-30,15:17:44.000,150,11083410,4245,0,1748618263,13122.325426620002,30003.263406779995,53278.995716640005 2025-05-30,15:17:45.000,150,11083446,4485,0,1748618264,13122.251327209997,29541.362114400006,53278.890909839996 2025-05-30,15:17:46.000,150,11083436,4165,0,1748618265,13122.177227799992,24462.012805079998,53278.8070644 2025-05-30,15:17:47.000,150,11083472,4365,0,1748618266,13122.096392079991,25847.15980095,53278.68828336 2025-05-30,15:17:48.000,150,11083439,4685,0,1748618267,13121.995347429991,29079.390330719994,53278.52059248 2025-05-30,15:17:49.000,150,11083431,4965,0,1748618268,13121.927984329996,29541.080149200003,53278.47866976 2025-05-30,15:17:50.000,150,11083399,4525,0,1748618269,13121.948193259996,27232.3490916,53278.43674704001 2025-05-30,15:17:51.000,150,11083414,3205,0,1748618270,13121.927984329996,32311.578565710006,53278.276043280006 2025-05-30,15:17:52.000,150,11083433,4525,0,1748618271,13121.98187481,28617.70756137,53278.206172080005 2025-05-30,15:17:53.000,150,11083476,4405,0,1748618272,13122.062710530001,27694.44775962,53278.108352400006 2025-05-30,15:17:54.000,150,11083486,4165,0,1748618273,13122.136809939992,29079.933113730003,53277.989571360005 2025-05-30,15:17:55.000,150,11083458,4325,0,1748618274,13122.231118279997,31388.974333050006,53277.86380320001 2025-05-30,15:17:56.000,150,11083469,4805,0,1748618275,13122.338899239992,32774.53722759,53277.76598352001 2025-05-30,15:17:57.000,150,11083483,4805,0,1748618276,13122.392789719997,30927.615823679997,53277.69611232001 2025-05-30,15:17:58.000,150,11083460,4325,0,1748618277,13122.473625439998,30927.72860976,53277.67515096001 2025-05-30,15:17:59.000,150,11083424,4285,0,1748618278,13122.500570679993,29080.743763680002,53277.56335704 2025-05-30,15:18:00.000,150,11083436,4445,0,1748618279,13122.514043299998,27233.80121238,53277.50047296 2025-05-30,15:18:01.000,150,11083424,4245,0,1748618280,13122.540988539993,29542.927021259995,53277.367717680005 2025-05-30,15:18:02.000,150,11083423,4805,0,1748618281,13122.540988539993,34160.67815079,53277.381691919996 2025-05-30,15:18:03.000,150,11083479,4925,0,1748618282,13122.527515919988,29081.58261015,53277.32579496 2025-05-30,15:18:04.000,150,11083438,4285,0,1748618283,13122.514043299998,28620.026725140007,53277.27688512 2025-05-30,15:18:05.000,150,11083438,4165,0,1748618284,13122.480361749993,27234.7457958,53277.24194952001 2025-05-30,15:18:06.000,150,11083473,4845,0,1748618285,13122.446680200002,27696.56249862,53277.18605256 2025-05-30,15:18:07.000,150,11083465,4965,0,1748618286,13122.412998649997,34161.291425100004,53277.17207832001 2025-05-30,15:18:08.000,150,11083489,4605,0,1748618287,13122.433207579998,29081.942115779995,53277.11618136 2025-05-30,15:18:09.000,150,11083440,4285,0,1748618288,13122.446680200002,33699.53111532,53277.08823288 2025-05-30,15:18:10.000,150,11083465,4605,0,1748618289,13122.446680200002,29543.68127817,53277.102207120006 2025-05-30,15:18:11.000,150,11083429,4845,0,1748618290,13122.493834369998,30929.01155142,53276.94150336 2025-05-30,15:18:12.000,150,11083444,4325,0,1748618291,13122.426471270002,29543.772916860005,53276.89958064 2025-05-30,15:18:13.000,150,11083450,4125,0,1748618292,13122.365844480002,26311.34501145,53276.96246472 2025-05-30,15:18:14.000,150,11083428,4125,0,1748618293,13122.305217690002,33699.432427499996,53276.934516240006 2025-05-30,15:18:15.000,150,11083475,4605,0,1748618294,13122.305217690002,32314.04576121,53276.89958064 2025-05-30,15:18:16.000,150,11083458,4605,0,1748618295,13122.352371859997,30466.835342970007,53276.87861928001 2025-05-30,15:18:17.000,150,11083449,4645,0,1748618296,13122.372580789997,29543.314723410003,53276.85765792001 2025-05-30,15:18:18.000,150,11083444,4365,0,1748618297,13122.460152819993,34160.84028078,53276.88560640001 2025-05-30,15:18:19.000,150,11083355,4685,0,1748618298,13122.581406399993,29081.455725809996,53276.83669656001 2025-05-30,15:18:20.000,150,11083467,4645,0,1748618299,13122.668978429989,28158.01969581,53276.83669656001 2025-05-30,15:18:21.000,150,11083430,4445,0,1748618300,13122.783495699994,27696.351024720003,53276.85765792001 2025-05-30,15:18:22.000,150,11083481,4765,0,1748618301,13122.83738618,28619.78705472,53276.87163216 2025-05-30,15:18:23.000,150,11083433,4645,0,1748618302,13122.89801297,30928.504014060003,53276.94150336 2025-05-30,15:18:24.000,150,11083458,4445,0,1748618303,13122.985584999995,28157.772976260007,53276.934516240006 2025-05-30,15:18:25.000,150,11083443,4605,0,1748618304,13123.03947548,24463.43672934,53276.920542 2025-05-30,15:18:26.000,150,11083487,4525,0,1748618305,13123.086629649995,33236.45966736,53276.94849048 2025-05-30,15:18:27.000,150,11083482,4125,0,1748618306,13123.228092159996,30465.665187389997,53277.00438744001 2025-05-30,15:18:28.000,150,11083488,4365,0,1748618307,13123.349345739996,29080.334914139996,53277.0602844 2025-05-30,15:18:29.000,150,11083470,4325,0,1748618308,13123.443654080002,35544.90171063,53277.09522000001 2025-05-30,15:18:30.000,150,11083463,4845,0,1748618309,13123.517753489992,30003.904877609995,53277.05329728001 2025-05-30,15:18:31.000,150,11083454,4205,0,1748618310,13123.524489800002,25848.174875669996,53277.00438744001 2025-05-30,15:18:32.000,150,11083461,4925,0,1748618311,13123.537962419992,27695.053984800004,53277.06727152 2025-05-30,15:18:33.000,150,11083462,4325,0,1748618312,13123.490808249997,28156.673311980005,53277.081245760004 2025-05-30,15:18:34.000,150,11083424,4325,0,1748618313,13123.423445150001,30003.488978940004,53277.102207120006 2025-05-30,15:18:35.000,150,11083441,4805,0,1748618314,13123.322400500001,29541.4326057,53277.1301556 2025-05-30,15:18:36.000,150,11083468,4205,0,1748618315,13123.228092159996,27232.574663759995,53277.24194952001 2025-05-30,15:18:37.000,150,11083413,4765,0,1748618316,13123.15399274999,26770.772059199997,53277.214001039996 2025-05-30,15:18:38.000,150,11083433,4925,0,1748618317,13123.11357488999,29541.383261790004,53277.18605256 2025-05-30,15:18:39.000,150,11083453,4765,0,1748618318,13123.01253023999,29079.566558970007,53277.18605256 2025-05-30,15:18:40.000,150,11083438,4365,0,1748618319,13122.965376069995,34158.838327859994,53277.151116960005 2025-05-30,15:18:41.000,150,11083411,3845,0,1748618320,13122.93169451999,31388.523188730003,53277.11618136 2025-05-30,15:18:42.000,150,11083448,4245,0,1748618321,13122.817177249999,29541.700472640005,53277.12316848001 2025-05-30,15:18:43.000,150,11083407,4725,0,1748618322,13122.655505809998,31850.706446309996,53277.09522000001 2025-05-30,15:18:44.000,150,11083458,4325,0,1748618323,13122.487098060003,27695.11037784,53277.07425864001 2025-05-30,15:18:45.000,150,11083465,4525,0,1748618324,13122.291745069997,30927.538283250004,53277.17207832001 2025-05-30,15:18:46.000,150,11083451,4605,0,1748618325,13122.143546250001,28157.166751080003,53277.12316848001 2025-05-30,15:18:47.000,150,11083418,4125,0,1748618326,13122.035765289991,29542.53226998,53277.12316848001 2025-05-30,15:18:48.000,150,11083447,4725,0,1748618327,13121.948193259996,30927.876641490002,53277.10919424 2025-05-30,15:18:49.000,150,11083331,4965,0,1748618328,13121.87409384999,30927.876641490002,53277.05329728001 2025-05-30,15:18:50.000,150,11083359,4845,0,1748618329,13121.887566469995,26310.463870199994,53277.11618136 2025-05-30,15:18:52.000,150,11083480,4445,0,1748618331,13121.766312889995,25848.802248239997,53277.01137456 2025-05-30,15:18:53.000,150,11083446,4325,0,1748618332,13121.65853193,28157.51215845,53277.0602844 2025-05-30,15:18:54.000,150,11083419,4645,0,1748618333,13121.537278349999,27233.928096720003,53277.09522000001 2025-05-30,15:18:55.000,150,11083433,4725,0,1748618334,13121.328452739988,31389.69334431,53277.102207120006 2025-05-30,15:18:56.000,150,11083468,4085,0,1748618335,13121.160044989992,29542.595712149996,53277.102207120006 2025-05-30,15:18:57.000,150,11083441,4845,0,1748618336,13120.964692000001,23077.979571749995,53277.07425864001 2025-05-30,15:18:58.000,150,11083445,4725,0,1748618337,13120.75586638999,28618.898864339993,53277.01137456 2025-05-30,15:18:59.000,150,11083459,4925,0,1748618338,13120.58072233,27695.364146520005,53277.05329728001 2025-05-30,15:19:00.000,150,11083468,4245,0,1748618339,13120.43252350999,26310.012725880006,53277.04631016001 2025-05-30,15:19:01.000,150,11083458,4365,0,1748618340,13120.344951479994,33236.3045865,53277.01836168 2025-05-30,15:19:02.000,150,11083467,4725,0,1748618341,13120.237170519998,32774.50903107,53277.02534880001 2025-05-30,15:19:03.000,150,11083427,4965,0,1748618342,13120.136125869998,28156.905933269998,53276.99740032 2025-05-30,15:19:04.000,150,11083446,4285,0,1748618343,13120.095708009998,24924.647206980007,53277.05329728001 2025-05-30,15:19:05.000,150,11083303,4605,0,1748618344,13120.014872289998,26309.892890670002,53276.96945184 2025-05-30,15:19:06.000,150,11083417,4605,0,1748618345,13119.960981809993,30003.989467170002,53276.99740032 2025-05-30,15:19:07.000,150,11083265,4805,0,1748618346,13119.981190739993,30465.911906940004,53277.07425864001 2025-05-30,15:19:08.000,150,11083451,4445,0,1748618347,13120.041817529993,28618.905913470007,53277.04631016001 2025-05-30,15:19:09.000,150,11083428,4125,0,1748618348,13120.062026459993,37392.38704494,53276.99740032 2025-05-30,15:19:10.000,150,11083450,4365,0,1748618349,13120.183280039993,31389.66514779,53277.09522000001 2025-05-30,15:19:11.000,150,11083449,4805,0,1748618350,13120.291060999989,31851.432506700003,53277.15810408 2025-05-30,15:19:12.000,150,11083457,4685,0,1748618351,13120.385369339994,29542.588663019997,53277.08823288 2025-05-30,15:19:13.000,150,11083432,4325,0,1748618352,13120.47294136999,29080.715567160005,53277.1650912 2025-05-30,15:19:14.000,150,11083472,4205,0,1748618353,13120.5605134,24462.985585019997,53277.214001039996 2025-05-30,15:19:15.000,150,11083431,4605,0,1748618354,13120.607667569995,29542.151616960007,53277.20701392 2025-05-30,15:19:16.000,150,11083392,4325,0,1748618355,13120.627876499995,29542.003585230006,53277.35374344 2025-05-30,15:19:17.000,150,11083483,4765,0,1748618356,13120.55377708999,27694.79316699,53277.31182072001 2025-05-30,15:19:18.000,150,11083421,4645,0,1748618357,13120.526831849995,28618.109361780007,53277.39566616 2025-05-30,15:19:19.000,150,11083461,4645,0,1748618358,13120.47967768,31388.586630899998,53277.43060176001 2025-05-30,15:19:20.000,150,11083439,4805,0,1748618359,13120.486413989995,30003.277505039994,53277.46553736 2025-05-30,15:19:21.000,150,11083395,5044,0,1748618360,13120.567249709995,30464.946176130004,53277.49348584 2025-05-30,15:19:22.000,150,11083424,4325,0,1748618361,13120.51335922999,30003.326848950004,53277.45156312 2025-05-30,15:19:23.000,150,11083408,4325,0,1748618362,13120.43252350999,28618.229196989996,53277.47951160001 2025-05-30,15:19:24.000,150,11083492,3444,0,1748618363,13120.324742549994,26771.441726549994,53277.52842144001 2025-05-30,15:19:25.000,150,11083436,4285,0,1748618364,13120.257379449999,28156.920031529997,53277.56335704 2025-05-30,15:19:26.000,150,11083461,3965,0,1748618365,13120.149598489988,29080.525240650008,53277.54239568 2025-05-30,15:19:27.000,150,11083438,4725,0,1748618366,13120.190016349989,28618.786078260004,53277.56335704 2025-05-30,15:19:28.000,150,11083405,4685,0,1748618367,13120.163071109993,26771.674347840002,53277.5144472 2025-05-30,15:19:29.000,150,11083432,3365,0,1748618368,13120.156334799998,30003.890779349997,53277.57034416 2025-05-30,15:19:30.000,150,11083406,3965,0,1748618369,13120.169807419989,33697.80407847,53277.59829264001 2025-05-30,15:19:31.000,150,11083406,4565,0,1748618370,13120.243906829994,32312.346920879994,53277.62624112001 2025-05-30,15:19:32.000,150,11083442,4285,0,1748618371,13120.304533619994,30003.474880680005,53277.6891252 2025-05-30,15:19:33.000,150,11083426,4205,0,1748618372,13120.43252350999,28618.158705690003,53277.703099440005 2025-05-30,15:19:34.000,150,11083460,4205,0,1748618373,13120.49315029999,30003.37619286,53277.76598352001 2025-05-30,15:19:35.000,150,11083462,4485,0,1748618374,13120.567249709995,28156.306757219994,53277.93367440001 2025-05-30,15:19:36.000,150,11083411,4685,0,1748618375,13120.64134912,27232.736793749995,53277.90572592 2025-05-30,15:19:37.000,150,11083418,4605,0,1748618376,13120.836702109991,30926.565503310005,53277.919700160004 2025-05-30,15:19:38.000,150,11083434,4245,0,1748618377,13120.984900930001,32773.51510374001,53278.01053272001 2025-05-30,15:19:39.000,150,11083421,4805,0,1748618378,13121.106154510002,28617.756905279995,53278.02450696 2025-05-30,15:19:40.000,150,11083462,4325,0,1748618379,13121.193726539997,30464.798144400003,53277.989571360005 2025-05-30,15:19:41.000,150,11083419,4885,0,1748618380,13121.160044989992,27232.574663759995,53278.04546832 2025-05-30,15:19:42.000,150,11083481,4765,0,1748618381,13121.166781300002,29541.333917879994,53278.08040392001 2025-05-30,15:19:43.000,150,11083429,4805,0,1748618382,13121.186990230002,29079.608853750004,53278.08040392001 2025-05-30,15:19:44.000,150,11083431,4765,0,1748618383,13121.166781300002,31388.346960480005,53278.108352400006 2025-05-30,15:19:45.000,150,11083367,4805,0,1748618384,13121.180253919993,28156.109381579998,53278.22713344001 2025-05-30,15:19:46.000,150,11083311,4605,0,1748618385,13121.200462849993,27232.624007670005,53278.12232664 2025-05-30,15:19:47.000,150,11083309,4045,0,1748618386,13121.274562259998,30003.185866350002,53278.26206904 2025-05-30,15:19:48.000,150,11083426,4645,0,1748618387,13121.422761079994,27694.574643960004,53278.31097888 2025-05-30,15:19:49.000,150,11083405,4445,0,1748618388,13121.544014659994,26309.406500700003,53278.33892736 2025-05-30,15:19:50.000,150,11083360,4445,0,1748618389,13121.645059309994,29541.778013069998,53278.40879856 2025-05-30,15:19:51.000,150,11083431,4485,0,1748618390,13121.77304919999,25386.104404169993,53278.48565688001 2025-05-30,15:19:53.000,150,11083396,4525,0,1748618392,13121.968402189996,29080.257373710003,53278.660334880005 2025-05-30,15:19:54.000,150,11083440,4125,0,1748618393,13122.00208374,31389.016627830002,53278.667322 2025-05-30,15:19:55.000,150,11083426,4245,0,1748618394,13122.035765289991,28156.645115460007,53278.76514168 2025-05-30,15:19:56.000,150,11083384,4525,0,1748618395,13122.069446839996,24000.83757309,53278.73020608001 2025-05-30,15:19:57.000,150,11083364,4405,0,1748618396,13122.109864699996,31850.565463709994,53278.89789696001 2025-05-30,15:19:58.000,150,11083449,5044,0,1748618397,13122.089655769996,30003.474880680005,53278.85597424 2025-05-30,15:19:59.000,150,11083481,4605,0,1748618398,13122.055974219991,29079.95426112,53278.96078104 2025-05-30,15:20:00.000,150,11083425,4765,0,1748618399,13122.123337320001,30465.17174829,53279.07956208 2025-05-30,15:20:01.000,150,11083440,4045,0,1748618400,13122.204173040001,31388.70646611,53279.114497680006 2025-05-30,15:20:02.000,150,11083385,4965,0,1748618401,13122.325426620002,32312.234134800005,53279.07956208 2025-05-30,15:20:03.000,150,11083446,4565,0,1748618402,13122.406262340002,28156.595771549997,53279.12847192 2025-05-30,15:20:04.000,150,11083451,4645,0,1748618403,13122.514043299998,28618.313786550003,53279.24026584 2025-05-30,15:20:05.000,150,11083411,4685,0,1748618404,13122.574670089998,31850.551365449996,53279.28917568 2025-05-30,15:20:06.000,150,11083427,4165,0,1748618405,13122.520779609993,27694.715626560006,53279.31712416 2025-05-30,15:20:07.000,150,11083480,4285,0,1748618406,13122.487098060003,30465.192895679997,53279.366034 2025-05-30,15:20:08.000,150,11083417,5005,0,1748618407,13122.473625439998,31850.396284589995,53279.4359052 2025-05-30,15:20:09.000,150,11083396,4365,0,1748618408,13122.439943889993,27694.595791350002,53279.42193096001 2025-05-30,15:20:10.000,150,11083399,4885,0,1748618409,13122.386053410002,30464.99552004,53279.52673776 2025-05-30,15:20:11.000,150,11083434,4365,0,1748618410,13122.298481379992,26309.223223320005,53279.5057764 2025-05-30,15:20:12.000,150,11083409,4965,0,1748618411,13122.237854589992,30003.270455909995,53279.58962184001 2025-05-30,15:20:13.000,150,11083464,4325,0,1748618412,13122.177227799992,23538.830543760007,53279.63154456 2025-05-30,15:20:14.000,150,11083463,4445,0,1748618413,13122.082919460001,27694.574643960004,53279.67346728 2025-05-30,15:20:15.000,150,11083441,4845,0,1748618414,13122.015556359991,32773.82526546001,53279.69442864 2025-05-30,15:20:16.000,150,11083467,5125,0,1748618415,13121.87409384999,35082.51402828,53279.729364239996 2025-05-30,15:20:17.000,150,11083487,4965,0,1748618416,13121.77978551,27232.616958540006,53279.75731272001 2025-05-30,15:20:18.000,150,11083273,4805,0,1748618417,13121.65853193,30926.572552440004,53279.73635136001 2025-05-30,15:20:19.000,150,11083505,4845,0,1748618418,13121.530542039989,25847.124555300004,53279.72237712 2025-05-30,15:20:20.000,150,11083420,3725,0,1748618419,13121.368870599988,25385.24441031,53279.715390000005 2025-05-30,15:20:21.000,150,11083424,4165,0,1748618420,13121.220671779993,32773.056910290004,53279.6804544 2025-05-30,15:20:22.000,150,11083442,4365,0,1748618421,13121.038791409992,29540.734741830005,53279.6804544 2025-05-30,15:20:23.000,150,11083494,4365,0,1748618422,13120.82322949,28617.044943150002,53279.6804544 2025-05-30,15:20:24.000,150,11083431,4685,0,1748618423,13120.66155805,31849.155637710006,53279.69442864 2025-05-30,15:20:25.000,150,11083427,4525,0,1748618424,13120.45273243999,31848.972360329994,53279.69442864 2025-05-30,15:20:26.000,150,11083453,4445,0,1748618425,13120.264115759994,31848.72564078,53279.68744152001 2025-05-30,15:20:27.000,150,11083431,4685,0,1748618426,13120.041817529993,28616.27658798,53279.65949304001 2025-05-30,15:20:28.000,150,11083440,4325,0,1748618427,13119.812782989997,31848.27449646,53279.5756476 2025-05-30,15:20:29.000,150,11083457,4885,0,1748618428,13119.52312166,31386.274516260004,53279.53372488 2025-05-30,15:20:30.000,150,11083434,4365,0,1748618429,13119.21325139999,28153.754972159993,53279.5057764 2025-05-30,15:20:31.000,150,11083436,4285,0,1748618430,13118.903381139993,28615.120530660002,53279.4359052 2025-05-30,15:20:32.000,150,11083465,4725,0,1748618431,13118.633928739997,27229.515341339997,53279.38699536 2025-05-30,15:20:33.000,150,11083453,4845,0,1748618432,13118.36447634,34155.10228896,53279.282188560006 2025-05-30,15:20:34.000,150,11083452,4285,0,1748618433,13118.13544179999,28614.02791551,53279.212317360005 2025-05-30,15:20:35.000,150,11083394,4125,0,1748618434,13117.919879879999,28613.781195960008,53279.10751056001 2025-05-30,15:20:36.000,150,11083505,4765,0,1748618435,13117.744735819993,30922.12455141,53279.058600719996 2025-05-30,15:20:37.000,150,11083433,4805,0,1748618436,13117.535910209997,30460.089325559995,53278.890909839996 2025-05-30,15:20:38.000,150,11083435,4965,0,1748618437,13117.414656629997,27689.583859920007,53278.828025760005 2025-05-30,15:20:39.000,150,11083442,4125,0,1748618438,13117.313611979996,27227.802402750007,53278.76514168 2025-05-30,15:20:40.000,150,11083411,4685,0,1748618439,13117.16541316,28612.91415297,53278.5974508 2025-05-30,15:20:41.000,150,11083401,4925,0,1748618440,13117.03742326999,33229.92512385,53278.47866976 2025-05-30,15:20:42.000,150,11083423,4725,0,1748618441,13116.90269707,29074.36430103,53278.43674704001 2025-05-30,15:20:43.000,150,11083470,3485,0,1748618442,13116.83533396999,27227.337160170006,53278.31796600001 2025-05-30,15:20:44.000,150,11083483,4765,0,1748618443,13116.76123456,26765.513408219995,53278.26905616001 2025-05-30,15:20:45.000,150,11083442,4245,0,1748618444,13116.71408038999,29074.06118844,53278.18521072 2025-05-30,15:20:46.000,150,11083464,4525,0,1748618445,13116.666926219994,28612.25858388,53278.0035456 2025-05-30,15:20:47.000,150,11083480,4485,0,1748618446,13116.586090499994,30459.158840400007,53277.92668728 2025-05-30,15:20:48.000,150,11083466,4245,0,1748618447,13116.532200019989,29535.729859529994,53277.77995776 2025-05-30,15:20:49.000,150,11083446,4325,0,1748618448,13116.444627989993,30920.84865888,53277.73104792 2025-05-30,15:20:50.000,150,11083467,4685,0,1748618449,13116.377264889998,30459.102447359997,53277.64021536 2025-05-30,15:20:51.000,150,11083480,4605,0,1748618450,13116.262747619992,24918.514463879997,53277.64720248001 2025-05-30,15:20:52.000,150,11083458,4365,0,1748618451,13116.148230350002,34614.6209754,53277.54239568 2025-05-30,15:20:53.000,150,11083490,4125,0,1748618452,13115.96634998,25841.88705171,53277.367717680005 2025-05-30,15:20:54.000,150,11083329,4725,0,1748618453,13115.932668429996,29997.328039319997,53277.318807840005 2025-05-30,15:20:55.000,150,11083449,4685,0,1748618454,13115.973086289996,34614.64212279,53277.22098816001 2025-05-30,15:20:56.000,150,11083438,4405,0,1748618455,13116.000031529991,30920.961444960005,53277.081245760004 2025-05-30,15:20:57.000,150,11083480,4285,0,1748618456,13116.013504149996,24918.549709529994,53277.01836168 2025-05-30,15:20:58.000,150,11083467,4885,0,1748618457,13116.074130939996,30459.271626479996,53276.920542 2025-05-30,15:20:59.000,150,11083493,4405,0,1748618458,13116.053922009996,27689.18205951,53276.89259352 2025-05-30,15:21:00.000,150,11083476,4485,0,1748618459,13116.107812490001,27227.640272760007,53276.82970944 2025-05-30,15:21:01.000,150,11083461,4845,0,1748618460,13116.128021420001,29998.152787529994,53276.745864000004 2025-05-30,15:21:02.000,150,11083462,4365,0,1748618461,13116.134757729997,29998.230327960002,53276.696954160005 2025-05-30,15:21:03.000,150,11083425,4805,0,1748618462,13116.101076179992,27227.985680130005,53276.61310872 2025-05-30,15:21:04.000,150,11083437,4645,0,1748618463,13116.060658319991,28151.492201429995,53276.50830192 2025-05-30,15:21:05.000,150,11083461,4805,0,1748618464,13116.000031529991,28151.626134899998,53276.55721176 2025-05-30,15:21:06.000,150,11083476,4205,0,1748618465,13115.92593212,29998.639177499994,53276.48734056 2025-05-30,15:21:07.000,150,11083491,4525,0,1748618466,13115.87877794999,30460.561617269996,53276.45240496001 2025-05-30,15:21:08.000,150,11083451,4725,0,1748618467,13115.81815115999,29075.626095300002,53276.396508 2025-05-30,15:21:09.000,150,11083482,4285,0,1748618468,13115.770996989995,30922.646187029997,53276.33362392001 2025-05-30,15:21:10.000,150,11083457,4925,0,1748618469,13115.74405175,30461.090302020006,53276.23580424001 2025-05-30,15:21:11.000,150,11083420,4045,0,1748618470,13115.710370199995,29076.091337880003,53276.22183 2025-05-30,15:21:12.000,150,11083459,4965,0,1748618471,13115.770996989995,25844.11457679,53276.18689440001 2025-05-30,15:21:13.000,150,11083469,4765,0,1748618472,13115.710370199995,35540.67928176001,53276.11003608 2025-05-30,15:21:14.000,150,11083435,4765,0,1748618473,13115.69689757999,25382.868853499996,53276.06811336001 2025-05-30,15:21:15.000,150,11083463,4965,0,1748618474,13115.76426068,35079.62388498,53276.01920352001 2025-05-30,15:21:16.000,150,11083433,4525,0,1748618475,13115.8450964,25383.48212781,53275.97029368001 2025-05-30,15:21:17.000,150,11083448,4325,0,1748618476,13115.892250569996,28154.213165609995,53275.95631944 2025-05-30,15:21:18.000,150,11083466,4525,0,1748618477,13115.90572319,31848.373184280004,53275.93535808 2025-05-30,15:21:19.000,150,11083460,4325,0,1748618478,13115.993295219996,28616.403472320002,53275.96330656 2025-05-30,15:21:20.000,150,11083491,4725,0,1748618479,13116.101076179992,31386.923036220003,53275.96330656 2025-05-30,15:21:21.000,150,11083426,4325,0,1748618480,13116.229066070002,32772.23216208001,53275.94933232001 2025-05-30,15:21:22.000,150,11083447,5005,0,1748618481,13116.330110720002,31848.774984689997,53276.00522928 2025-05-30,15:21:23.000,150,11083401,4805,0,1748618482,13116.458100609998,29540.191958819996,53275.977280800005 2025-05-30,15:21:24.000,150,11083448,4125,0,1748618483,13116.626508359994,30001.959317729998,53275.97029368001 2025-05-30,15:21:25.000,150,11083465,4765,0,1748618484,13116.80165242,29540.269499250004,53275.97029368001 2025-05-30,15:21:26.000,150,11083518,4405,0,1748618485,13116.97679647999,28155.185945549994,53276.08907472001 2025-05-30,15:21:27.000,150,11083451,4765,0,1748618486,13117.18562209,30926.022720299996,53276.1519588 2025-05-30,15:21:28.000,150,11083468,4285,0,1748618487,13117.455074489997,30926.184850289996,53276.17990728 2025-05-30,15:21:29.000,150,11083402,4485,0,1748618488,13117.623482239993,25847.195046599998,53276.17292016 2025-05-30,15:21:30.000,150,11083467,4685,0,1748618489,13117.832307849989,34620.485851560006,53276.24977848 2025-05-30,15:21:31.000,150,11083502,4365,0,1748618490,13118.02092453,31849.987435050003,53276.36855952 2025-05-30,15:21:32.000,150,11083468,4405,0,1748618491,13118.2028049,29079.545411579995,53276.44541784 2025-05-30,15:21:33.000,150,11083463,4805,0,1748618492,13118.357740029991,33696.937035480005,53276.45939208 2025-05-30,15:21:34.000,150,11083449,5044,0,1748618493,13118.452048369996,30926.375176800007,53276.58516024 2025-05-30,15:21:35.000,150,11083464,4245,0,1748618494,13118.532884089997,27694.038910079995,53276.6759928 2025-05-30,15:21:36.000,150,11083412,4125,0,1748618495,13118.593510879997,33234.930006149996,53276.71791552001 2025-05-30,15:21:37.000,150,11083445,4605,0,1748618496,13118.694555529997,30002.664230730006,53276.89958064 2025-05-30,15:21:38.000,150,11083467,4725,0,1748618497,13118.802336489993,31849.825305060003,53276.96945184 2025-05-30,15:21:39.000,150,11083471,4605,0,1748618498,13118.957271619998,28617.792150930007,53277.09522000001 2025-05-30,15:21:40.000,150,11083511,4605,0,1748618499,13119.105470439994,31388.57958177,53277.15810408 2025-05-30,15:21:41.000,150,11083450,4285,0,1748618500,13119.17956985,31388.692367850002,53277.3048336 2025-05-30,15:21:42.000,150,11083456,4445,0,1748618501,13119.23346032999,30465.33387828,53277.36073056001 2025-05-30,15:21:43.000,150,11083390,4485,0,1748618502,13119.31429604999,27694.877756550006,53277.47252448 2025-05-30,15:21:44.000,150,11083415,4685,0,1748618503,13119.36145022,27694.95529698,53277.619254 2025-05-30,15:21:45.000,150,11083432,4125,0,1748618504,13119.47596748999,30465.538303049994,53277.66117672 2025-05-30,15:21:46.000,150,11083467,4605,0,1748618505,13119.51638534999,27233.343018929998,53277.772970640006 2025-05-30,15:21:47.000,150,11083487,4605,0,1748618506,13119.630902619996,28618.532309579998,53277.90572592 2025-05-30,15:21:48.000,150,11083495,4885,0,1748618507,13119.725210960001,30927.340907610007,53278.01053272001 2025-05-30,15:21:49.000,150,11083464,4165,0,1748618508,13119.839728229992,26771.646151320005,53278.087391040004 2025-05-30,15:21:50.000,150,11083437,4725,0,1748618509,13120.062026459993,26309.93518545,53278.19918496001 2025-05-30,15:21:51.000,150,11083433,4885,0,1748618510,13120.264115759994,30927.460742819996,53278.31796600001 2025-05-30,15:21:52.000,150,11083494,4165,0,1748618511,13120.45946875,28618.574604359994,53278.443734160006 2025-05-30,15:21:53.000,150,11083415,4885,0,1748618512,13120.69523959999,28156.793147189994,53278.443734160006 2025-05-30,15:21:54.000,150,11083467,4445,0,1748618513,13120.890592589996,27233.230232849994,53278.58347656001 2025-05-30,15:21:55.000,150,11083508,4085,0,1748618514,13121.072472959997,28156.652164590007,53278.73020608001 2025-05-30,15:21:56.000,150,11083458,4325,0,1748618515,13121.274562259998,31850.67120066,53278.876935600005 2025-05-30,15:21:57.000,150,11083419,4685,0,1748618516,13121.490124179989,30927.291563699997,53278.88392272 2025-05-30,15:21:58.000,150,11083509,4805,0,1748618517,13121.665268239994,30465.531253919995,53279.07956208 2025-05-30,15:21:59.000,150,11083514,4165,0,1748618518,13121.79999444,28618.51821132,53279.17039464 2025-05-30,15:22:00.000,150,11083458,4205,0,1748618519,13121.948193259996,27695.025788280007,53279.30314992001 2025-05-30,15:22:01.000,150,11083463,4645,0,1748618520,13122.015556359991,30927.333858480008,53279.32411128001 2025-05-30,15:22:02.000,150,11083453,4605,0,1748618521,13122.096392079991,28618.574604359994,53279.44289232001 2025-05-30,15:22:03.000,150,11083392,4285,0,1748618522,13122.258063519992,26771.589758279995,53279.54071200001 2025-05-30,15:22:04.000,150,11083422,3965,0,1748618523,13122.379317099992,34159.64897780999,53279.63853168001 2025-05-30,15:22:05.000,150,11083443,4765,0,1748618524,13122.534252229998,34159.71946911,53279.764299840004 2025-05-30,15:22:06.000,150,11083286,4285,0,1748618525,13122.729605219989,30003.961270650005,53279.85513240001 2025-05-30,15:22:07.000,150,11083441,4685,0,1748618526,13122.95863976,30004.01766369,53279.9599392 2025-05-30,15:22:08.000,150,11083459,4845,0,1748618527,13123.17420167999,33698.14948584,53280.07173312001 2025-05-30,15:22:09.000,150,11083436,4405,0,1748618528,13123.369554669996,32313.002489970007,53280.148591440004 2025-05-30,15:22:10.000,150,11083443,4605,0,1748618529,13123.571643969997,25386.795218910003,53280.23942400001 2025-05-30,15:22:11.000,150,11083390,4205,0,1748618530,13123.746788029988,27234.097275840002,53280.37916640001 2025-05-30,15:22:12.000,150,11083435,4965,0,1748618531,13123.942141019994,27696.06905952,53280.456024720006 2025-05-30,15:22:13.000,150,11083461,4965,0,1748618532,13124.11728508,30466.90583427,53280.53987016 2025-05-30,15:22:14.000,150,11083437,4725,0,1748618533,13124.305901759995,31852.355942730006,53280.64467696001 2025-05-30,15:22:15.000,150,11083446,4405,0,1748618534,13124.487782129996,23540.719710599995,53280.68659968 2025-05-30,15:22:16.000,150,11083432,4205,0,1748618535,13124.669662499997,30928.990404030003,53280.791406480006 2025-05-30,15:22:17.000,150,11083441,4325,0,1748618536,13124.912169659998,29081.949164909995,53280.9032004 2025-05-30,15:22:18.000,150,11083452,4125,0,1748618537,13125.107522649989,26311.309765800004,53280.98005872001 2025-05-30,15:22:19.000,150,11083501,4765,0,1748618538,13125.29613933,21693.67847148,53281.09883976001 2025-05-30,15:22:20.000,150,11083456,4285,0,1748618539,13125.49822863,32775.770825340005,53281.1826852 2025-05-30,15:22:21.000,150,11083442,4165,0,1748618540,13125.740735790001,30005.089131450004,53281.28050488 2025-05-30,15:22:22.000,150,11083445,4885,0,1748618541,13125.996715569992,26310.86567061,53281.441208640004 2025-05-30,15:22:23.000,150,11083443,4885,0,1748618542,13126.259431659993,29081.286546689997,53281.47614424 2025-05-30,15:22:24.000,150,11083300,4445,0,1748618543,13126.387421549989,25848.830444759995,53281.54601544 2025-05-30,15:22:25.000,150,11083435,4645,0,1748618544,13126.602983469995,27695.624964329996,53281.69274496 2025-05-30,15:22:26.000,150,11083427,4645,0,1748618545,13126.79160014999,26771.949263910006,53281.75562904 2025-05-30,15:22:27.000,150,11083471,4845,0,1748618546,13126.980216830001,27233.561541960007,53281.93030704 2025-05-30,15:22:28.000,150,11083459,4845,0,1748618547,13127.162097200002,32774.494932810005,53281.993191120004 2025-05-30,15:22:29.000,150,11083440,4045,0,1748618548,13127.391131739998,30465.63699087,53282.1958176 2025-05-30,15:22:30.000,150,11083506,4325,0,1748618549,13127.599957349994,30927.369104130004,53282.28665016 2025-05-30,15:22:31.000,150,11083408,4525,0,1748618550,13127.78857402999,27695.25136044,53282.398444080005 2025-05-30,15:22:32.000,150,11083423,4605,0,1748618551,13127.99739964,28618.764930870006,53282.48228952 2025-05-30,15:22:33.000,150,11083439,4805,0,1748618552,13128.206225249996,23539.457916330008,53282.53119936 2025-05-30,15:22:34.000,150,11083482,4405,0,1748618553,13128.367896689997,30004.074056729994,53282.64299328 2025-05-30,15:22:35.000,150,11083486,4285,0,1748618554,13128.536304439993,25386.569646749995,53282.852606880006 2025-05-30,15:22:36.000,150,11083418,4245,0,1748618555,13128.718184809994,33698.26227192,53282.93645232 2025-05-30,15:22:37.000,150,11083409,4845,0,1748618556,13128.90680148999,29080.93409019,53282.999336400004 2025-05-30,15:22:38.000,150,11083420,4045,0,1748618557,13129.061736619995,29081.223104520002,53283.20196288 2025-05-30,15:22:39.000,150,11083469,4925,0,1748618558,13129.23688068,30466.9128834,53283.27882120001 2025-05-30,15:22:40.000,150,11083426,4205,0,1748618559,13129.344661639996,32775.918857070006,53283.474460560006 2025-05-30,15:22:41.000,150,11083385,4685,0,1748618560,13129.432233669992,29543.97734163,53283.502409040004 2025-05-30,15:22:42.000,150,11083447,4765,0,1748618561,13129.432233669992,30005.984370959995,53283.57926736 2025-05-30,15:22:43.000,150,11083400,4285,0,1748618562,13129.479387840001,29082.70342182,53283.670099920004 2025-05-30,15:22:44.000,150,11083337,4765,0,1748618563,13129.432233669992,29082.780962250006,53283.73298400001 2025-05-30,15:22:45.000,150,11083322,4325,0,1748618564,13129.418761050001,28621.182782460004,53283.88670064 2025-05-30,15:22:46.000,150,11083252,4085,0,1748618565,13129.358134260001,28621.464747660008,53283.94958472001 2025-05-30,15:22:47.000,150,11083442,4405,0,1748618566,13129.27056222999,29083.47882612,53284.075352880005 2025-05-30,15:22:48.000,150,11083408,4325,0,1748618567,13129.20993543999,33701.370938249995,53284.18015968 2025-05-30,15:22:49.000,150,11083452,4485,0,1748618568,13129.162781269995,31392.57643848,53284.27797936 2025-05-30,15:22:50.000,150,11083443,4725,0,1748618569,13129.17625389,26774.959242419995,53284.34785056 2025-05-30,15:22:51.000,150,11083390,4205,0,1748618570,13129.09541817,32316.223942380006,53284.410734640005 2025-05-30,15:22:52.000,150,11083416,4285,0,1748618571,13128.96742827999,29083.774889580003,53284.508554320004 2025-05-30,15:22:53.000,150,11083417,4845,0,1748618572,13128.745130049989,29083.676201759998,53284.59938688001 2025-05-30,15:22:54.000,150,11083422,4125,0,1748618573,13128.549777059998,29083.556366549994,53284.648296720006 2025-05-30,15:22:55.000,150,11083440,4485,0,1748618574,13128.381369310002,31854.02658654,53284.59938688001 2025-05-30,15:22:56.000,150,11083457,4765,0,1748618575,13128.179280010001,25389.100284419997,53284.73912928001 2025-05-30,15:22:57.000,150,11083334,4125,0,1748618576,13127.99066332999,30930.188756129995,53284.795026240005 2025-05-30,15:22:58.000,150,11083518,4245,0,1748618577,13127.802046649995,33700.79290959,53284.85791032001 2025-05-30,15:22:59.000,150,11083490,4325,0,1748618578,13127.566275799989,24003.530340750003,53284.913807280005 2025-05-30,15:23:00.000,150,11083436,4205,0,1748618579,13127.330504949998,29544.604714200002,53284.94175576 2025-05-30,15:23:01.000,150,11083457,4725,0,1748618580,13127.148624579997,28620.943112039997,53285.011626960004 2025-05-30,15:23:02.000,150,11083464,4125,0,1748618581,13126.89938111,30929.702366159996,53284.983678480006 2025-05-30,15:23:03.000,150,11083444,4405,0,1748618582,13126.69055549999,31853.173641810004,53284.89983304 2025-05-30,15:23:04.000,150,11083449,4565,0,1748618583,13126.461520959994,28159.203949650007,53284.87887168 2025-05-30,15:23:05.000,150,11083371,4605,0,1748618584,13126.286376899989,28620.73868727,53284.94175576 2025-05-30,15:23:06.000,150,11083468,4525,0,1748618585,13126.144914389988,33237.989328569995,53284.983678480006 2025-05-30,15:23:07.000,150,11083457,4645,0,1748618586,13126.003451880002,29543.399312969996,53284.93476864001 2025-05-30,15:23:08.000,150,11083463,4885,0,1748618587,13125.915879849992,25848.851592150007,53284.94175576 2025-05-30,15:23:09.000,150,11083446,4004,0,1748618588,13125.841780440001,29080.659174119995,53284.94874288 2025-05-30,15:23:10.000,150,11083433,4685,0,1748618589,13125.727263169996,30927.150581099995,53284.96970424 2025-05-30,15:23:11.000,150,11083471,4805,0,1748618590,13125.680109,27694.567594830005,53284.9207944 2025-05-30,15:23:12.000,150,11083433,4805,0,1748618591,13125.61948221,31850.00858244,53285.011626960004 2025-05-30,15:23:13.000,150,11083422,4205,0,1748618592,13125.55885542,26770.483044869994,53284.94175576 2025-05-30,15:23:14.000,150,11083455,4965,0,1748618593,13125.464547079995,31387.61385096,53284.8509232 2025-05-30,15:23:15.000,150,11083463,4765,0,1748618594,13125.444338149995,26308.116509910004,53284.9207944 2025-05-30,15:23:16.000,150,11083421,4725,0,1748618595,13125.43760184,27231.334016880006,53284.85791032001 2025-05-30,15:23:17.000,150,11083397,4685,0,1748618596,13125.424129219995,30001.522271669994,53284.90682016001 2025-05-30,15:23:18.000,150,11083444,4245,0,1748618597,13125.39718398,31848.281545589998,53284.87188456 2025-05-30,15:23:19.000,150,11083407,4765,0,1748618598,13125.37697505,27692.509248870003,53284.87887168 2025-05-30,15:23:20.000,150,11083445,4685,0,1748618599,13125.37697505,29539.374259739998,53284.87188456 2025-05-30,15:23:21.000,150,11083442,4565,0,1748618600,13125.35002980999,32771.52724908,53284.89284592 2025-05-30,15:23:22.000,150,11083447,4885,0,1748618601,13125.403920289995,32771.52019995,53284.9207944 2025-05-30,15:23:23.000,150,11083436,4365,0,1748618602,13125.4780197,34156.86457146,53284.87887168 2025-05-30,15:23:24.000,150,11083423,4645,0,1748618603,13125.585800659996,30001.317846899998,53284.843936080004 2025-05-30,15:23:25.000,150,11083470,4285,0,1748618604,13125.707054239996,29539.628028420004,53284.843936080004 2025-05-30,15:23:26.000,150,11083448,4325,0,1748618605,13125.774417339991,29539.740814499994,53284.87887168 2025-05-30,15:23:27.000,150,11083416,4365,0,1748618606,13125.868725679997,30001.557517320005,53284.94874288 2025-05-30,15:23:28.000,150,11083428,4285,0,1748618607,13125.936088779992,29078.02984863,53284.87887168 2025-05-30,15:23:29.000,150,11083437,4885,0,1748618608,13126.023660810002,28154.452836030003,53284.92778152 2025-05-30,15:23:30.000,150,11083407,4525,0,1748618609,13126.091023909998,33233.499032759995,53284.95573000001 2025-05-30,15:23:31.000,150,11083473,4845,0,1748618610,13126.070814979998,32771.6259369,53284.9906656 2025-05-30,15:23:32.000,150,11083427,4685,0,1748618611,13126.050606049997,32309.830381470005,53285.081498160005 2025-05-30,15:23:33.000,150,11083404,4405,0,1748618612,13126.043869740002,30001.064078220006,53285.08848528 2025-05-30,15:23:34.000,150,11083464,4125,0,1748618613,13126.064078670002,30001.099323870003,53285.08848528 2025-05-30,15:23:35.000,150,11083422,4485,0,1748618614,13126.057342359993,26768.911088880006,53285.08848528 2025-05-30,15:23:36.000,150,11083459,4725,0,1748618615,13125.996715569992,23536.68055911,53285.151369360006 2025-05-30,15:23:37.000,150,11083451,4645,0,1748618616,13125.949561399997,24921.813456720003,53285.179317840004 2025-05-30,15:23:38.000,150,11083453,4685,0,1748618617,13125.915879849992,32309.442679319996,53285.179317840004 2025-05-30,15:23:39.000,150,11083446,4365,0,1748618618,13125.989979259997,32770.956269550006,53285.27713752 2025-05-30,15:23:40.000,150,11083396,4445,0,1748618619,13126.077551289993,28615.226267610007,53285.29111176001 2025-05-30,15:23:41.000,150,11083409,4725,0,1748618620,13126.124705460003,30923.823391740007,53285.25617616 2025-05-30,15:23:42.000,150,11083445,4485,0,1748618621,13126.131441769998,26768.135684580004,53285.305086 2025-05-30,15:23:43.000,150,11083408,4485,0,1748618622,13126.138178079993,30923.710605660002,53285.31906024001 2025-05-30,15:23:44.000,150,11083442,4165,0,1748618623,13126.131441769998,35079.356018039995,53285.38194432 2025-05-30,15:23:45.000,150,11083413,4525,0,1748618624,13126.064078670002,32309.07612456,53285.43784128001 2025-05-30,15:23:46.000,150,11083407,4645,0,1748618625,13126.057342359993,31847.428600860003,53285.45880264001 2025-05-30,15:23:47.000,150,11083453,4445,0,1748618626,13126.016924499992,27230.255499990002,53285.48675112001 2025-05-30,15:23:48.000,150,11083278,4085,0,1748618627,13126.050606049997,32309.56956366,53285.584570800005 2025-05-30,15:23:49.000,150,11083478,4365,0,1748618628,13126.016924499992,28154.15677257,53285.57758368001 2025-05-30,15:23:50.000,150,11083442,4205,0,1748618629,13126.064078670002,29077.973455590007,53285.57758368001 2025-05-30,15:23:51.000,150,11083414,4125,0,1748618630,13126.097760219993,27693.115474050006,53285.66142912 2025-05-30,15:23:52.000,150,11083398,4205,0,1748618631,13126.070814979998,33696.16868031,53285.73828744 2025-05-30,15:23:53.000,150,11083447,4085,0,1748618632,13126.104496530003,30002.56554291,53285.78021016 2025-05-30,15:23:54.000,150,11083410,4445,0,1748618633,13126.064078670002,27694.172843549997,53285.752261680005 2025-05-30,15:23:55.000,150,11083438,4205,0,1748618634,13126.104496530003,27694.539398310008,53285.74527456001 2025-05-30,15:23:56.000,150,11083397,4445,0,1748618635,13126.104496530003,30927.221072400003,53285.86405560001 2025-05-30,15:23:57.000,150,11083462,4285,0,1748618636,13126.144914389988,28157.018719350002,53285.88501696 2025-05-30,15:23:58.000,150,11083408,4245,0,1748618637,13126.205541179988,33698.34686147999,53285.9339268 2025-05-30,15:23:59.000,150,11083369,4685,0,1748618638,13126.367212619989,32313.39724125,53285.968862400005 2025-05-30,15:24:00.000,150,11083474,4365,0,1748618639,13126.461520959994,27234.28055322,53286.087643440005 2025-05-30,15:24:01.000,150,11083482,4125,0,1748618640,13126.58951084999,29543.293576020005,53286.16450176 2025-05-30,15:24:02.000,150,11083421,5005,0,1748618641,13126.683819189995,32314.088055989996,53286.2134116 2025-05-30,15:24:03.000,150,11083443,4845,0,1748618642,13126.73770967,33237.6439212,53286.24136008 2025-05-30,15:24:04.000,150,11083425,4605,0,1748618643,13126.79160014999,27696.668235570003,53286.29026992 2025-05-30,15:24:05.000,150,11083477,4685,0,1748618644,13126.87917218,32776.370001389994,53286.32520552001 2025-05-30,15:24:06.000,150,11083447,4805,0,1748618645,13126.939798970001,32776.62377007,53286.43001232 2025-05-30,15:24:07.000,150,11083426,4445,0,1748618646,13127.114943029992,27235.584642269998,53286.471935040005 2025-05-30,15:24:08.000,150,11083353,4525,0,1748618647,13127.310296019998,28621.013603340005,53286.520844880004 2025-05-30,15:24:09.000,150,11083285,4805,0,1748618648,13127.445022219988,33700.567337429995,53286.53481912001 2025-05-30,15:24:10.000,150,11083446,4165,0,1748618649,13127.579748419994,27697.556425949995,53286.47892216 2025-05-30,15:24:11.000,150,11083466,4165,0,1748618650,13127.75489248,32777.02557048001,53286.639625920005 2025-05-30,15:24:12.000,150,11083428,4125,0,1748618651,13127.97719071,31391.77988679,53286.61866456 2025-05-30,15:24:13.000,150,11083473,4765,0,1748618652,13128.199488940001,33238.97620677001,53286.7374456 2025-05-30,15:24:14.000,150,11083423,4885,0,1748618653,13128.509359199998,30930.350886119995,53286.72347136 2025-05-30,15:24:15.000,150,11083456,4004,0,1748618654,13128.778811599994,30007.20387045,53286.83526528 2025-05-30,15:24:16.000,150,11083439,4525,0,1748618655,13129.05500031,30469.274341950004,53286.78635544 2025-05-30,15:24:17.000,150,11083432,4205,0,1748618656,13129.358134260001,26775.466779780007,53286.86321376 2025-05-30,15:24:18.000,150,11083440,4325,0,1748618657,13129.627586659997,24928.74275151,53287.00295616 2025-05-30,15:24:19.000,150,11083437,4845,0,1748618658,13129.937456919994,28161.572457329996,53287.07282736 2025-05-30,15:24:20.000,150,11083453,4965,0,1748618659,13130.200173009995,30470.76170838,53287.15667280001 2025-05-30,15:24:21.000,150,11083447,4645,0,1748618660,13130.442680169996,29085.678154680005,53287.212569760006 2025-05-30,15:24:22.000,150,11083427,4645,0,1748618661,13130.658242090001,27700.636895760006,53287.33833792 2025-05-30,15:24:23.000,150,11083487,4725,0,1748618662,13130.920958180002,30471.614653109995,53287.429170480005 2025-05-30,15:24:24.000,150,11083440,4445,0,1748618663,13131.257773679994,30933.762665040005,53287.51301592 2025-05-30,15:24:25.000,150,11083427,4765,0,1748618664,13131.399236189995,33243.001260000005,53287.61782272001 2025-05-30,15:24:26.000,150,11083423,4605,0,1748618665,13131.64847965999,26316.575465910006,53287.750578 2025-05-30,15:24:27.000,150,11083459,4565,0,1748618666,13131.904459439997,30934.721346720005,53287.932243120005 2025-05-30,15:24:28.000,150,11083426,4325,0,1748618667,13132.133493979993,28625.940945209994,53288.0649984 2025-05-30,15:24:29.000,150,11083388,4085,0,1748618668,13132.382737449989,30935.003311919994,53288.19076656001 2025-05-30,15:24:30.000,150,11083505,4805,0,1748618669,13132.618508299995,28626.166517370002,53288.330508959996 2025-05-30,15:24:31.000,150,11083430,4365,0,1748618670,13132.80712497999,29087.926827150004,53288.37941880001 2025-05-30,15:24:32.000,150,11083467,4765,0,1748618671,13132.941851179996,30935.08790148,53288.54710968001 2025-05-30,15:24:33.000,150,11083498,4205,0,1748618672,13133.029423209991,30935.038557570006,53288.69383920001 2025-05-30,15:24:34.000,150,11083398,4125,0,1748618673,13133.103522619997,33705.727300590006,53288.798646 2025-05-30,15:24:35.000,150,11083447,4725,0,1748618674,13133.157413100002,25393.372057200002,53288.96633688 2025-05-30,15:24:36.000,150,11083462,4605,0,1748618675,13133.244985129997,30011.36285715,53289.09909216001 2025-05-30,15:24:37.000,150,11083478,4325,0,1748618676,13133.339293470002,28625.926846949995,53289.21787320001 2025-05-30,15:24:38.000,150,11083435,4765,0,1748618677,13133.440338119988,29549.454515639998,53289.34364136001 2025-05-30,15:24:39.000,150,11083428,4125,0,1748618678,13133.494228599993,26316.674153729997,53289.497358 2025-05-30,15:24:40.000,150,11083429,4645,0,1748618679,13133.487492289998,29548.975174799998,53289.61613904 2025-05-30,15:24:41.000,150,11083461,4685,0,1748618680,13133.487492289998,32781.311441519996,53289.71395872 2025-05-30,15:24:42.000,150,11083415,4645,0,1748618681,13133.440338119988,32781.09291849,53289.8117784 2025-05-30,15:24:43.000,150,11083483,4765,0,1748618682,13133.433601809993,27701.20082616,53289.90959808 2025-05-30,15:24:44.000,150,11083418,4205,0,1748618683,13133.527910149998,26777.28545532,53290.021392 2025-05-30,15:24:45.000,150,11083416,4285,0,1748618684,13133.413392879993,31394.78281617,53290.08427608001 2025-05-30,15:24:46.000,150,11083481,4725,0,1748618685,13133.426865499998,27238.42544166,53290.15414728001 2025-05-30,15:24:47.000,150,11083442,4125,0,1748618686,13133.453810739993,33703.03453293,53290.31485104 2025-05-30,15:24:48.000,150,11083428,4645,0,1748618687,13133.460547049988,28623.191784509996,53290.4056836 2025-05-30,15:24:49.000,150,11083369,4685,0,1748618688,13133.494228599993,28622.98735974,53290.545426000004 2025-05-30,15:24:50.000,150,11083416,4165,0,1748618689,13133.541382769989,31855.210840379994,53290.62927144 2025-05-30,15:24:51.000,150,11083429,4645,0,1748618690,13133.548119079998,29084.515048229994,53290.69914264 2025-05-30,15:24:52.000,150,11083399,4765,0,1748618691,13133.500964909988,30008.00042214,53290.81792368 2025-05-30,15:24:53.000,150,11083405,4805,0,1748618692,13133.474019669993,30008.085011699994,53290.950678960005 2025-05-30,15:24:54.000,150,11083433,4725,0,1748618693,13133.460547049988,26775.812187150004,53290.98561456 2025-05-30,15:24:55.000,150,11083432,4285,0,1748618694,13133.420129190003,26314.192859970004,53291.048498640004 2025-05-30,15:24:56.000,150,11083426,4325,0,1748618695,13133.413392879993,30008.51500863,53291.1742668 2025-05-30,15:24:57.000,150,11083423,4565,0,1748618696,13133.352766089993,29546.789944500008,53291.286060720005 2025-05-30,15:24:58.000,150,11083446,4605,0,1748618697,13133.265194059997,29546.923877969995,53291.35593192001 2025-05-30,15:24:59.000,150,11083418,4605,0,1748618698,13133.143940479997,33241.47864792,53291.48170008 2025-05-30,15:25:00.000,150,11083324,4125,0,1748618699,13132.962060109996,30470.91678924,53291.49567432001 2025-05-30,15:25:01.000,150,11083427,4645,0,1748618700,13132.78691604999,26314.996460790004,53291.551571280004 2025-05-30,15:25:02.000,150,11083455,4805,0,1748618701,13132.63198092,27700.488864030005,53291.74721064 2025-05-30,15:25:03.000,150,11083456,4245,0,1748618702,13132.450100549999,30009.558279870005,53291.73323640001 2025-05-30,15:25:04.000,150,11083434,4245,0,1748618703,13132.261483869988,27700.777878359993,53291.71227504001 2025-05-30,15:25:05.000,150,11083399,4805,0,1748618704,13131.944877299997,32318.768678310007,53291.81009472001 2025-05-30,15:25:06.000,150,11083434,4485,0,1748618705,13131.601325489995,31395.29740266,53291.89394016 2025-05-30,15:25:07.000,150,11083407,4725,0,1748618706,13131.217355819994,33242.50077177001,53291.86599168 2025-05-30,15:25:08.000,150,11083427,4885,0,1748618707,13130.920958180002,30471.819077880005,53291.91490152 2025-05-30,15:25:09.000,150,11083450,4125,0,1748618708,13130.678451020001,28624.658003549994,53291.98477272 2025-05-30,15:25:10.000,150,11083399,4405,0,1748618709,13130.43594386,36013.11197436,53291.99874696001 2025-05-30,15:25:11.000,150,11083427,4725,0,1748618710,13130.28774503999,29086.150446390006,53292.02669544001 2025-05-30,15:25:12.000,150,11083399,4485,0,1748618711,13130.18670038999,31856.691157680005,53291.956824240006 2025-05-30,15:25:13.000,150,11083406,4245,0,1748618712,13130.11260098,32318.232944429998,53292.0127212 2025-05-30,15:25:14.000,150,11083481,4605,0,1748618713,13130.072183119999,27238.502982089994,53291.97778560001 2025-05-30,15:25:15.000,150,11083438,4285,0,1748618714,13130.072183119999,29547.332727510002,53291.97778560001 2025-05-30,15:25:16.000,150,11083434,4165,0,1748618715,13130.018292639994,33703.26715422,53292.005734080005 2025-05-30,15:25:17.000,150,11083435,4685,0,1748618716,13129.950929539998,28161.621801240006,53291.99175984 2025-05-30,15:25:18.000,150,11083407,4965,0,1748618717,13129.937456919994,29546.846337540002,53291.97778560001 2025-05-30,15:25:19.000,150,11083432,4125,0,1748618718,13129.802730719988,33240.851275349996,53291.935862880004 2025-05-30,15:25:20.000,150,11083414,4325,0,1748618719,13129.641059280002,28161.114263879994,53291.99175984 2025-05-30,15:25:21.000,150,11083411,4645,0,1748618720,13129.533278319992,30007.986323880003,53291.86599168 2025-05-30,15:25:22.000,150,11083431,4685,0,1748618721,13129.452442599992,29546.204866710003,53291.907914400006 2025-05-30,15:25:23.000,150,11083448,4405,0,1748618722,13129.3177164,28622.66309976,53291.94285 2025-05-30,15:25:24.000,150,11083441,4645,0,1748618723,13129.182990199995,26313.76991217,53291.92188864 2025-05-30,15:25:25.000,150,11083374,4565,0,1748618724,13129.07520924,28622.550313679996,53291.83105608001 2025-05-30,15:25:26.000,150,11083422,4325,0,1748618725,13128.98763720999,28622.437527600006,53291.86599168 2025-05-30,15:25:27.000,150,11083416,3965,0,1748618726,13128.879856249994,30469.373029769995,53291.81009472001 2025-05-30,15:25:28.000,150,11083418,4365,0,1748618727,13128.839438389994,26775.06497937,53291.8031076 2025-05-30,15:25:29.000,150,11083480,4325,0,1748618728,13128.832702079999,34625.152375620004,53291.789133360006 2025-05-30,15:25:30.000,150,11083440,4445,0,1748618729,13128.86638362999,25851.551408939995,53291.78214624001 2025-05-30,15:25:31.000,150,11083381,4805,0,1748618730,13128.88659255999,30931.041700860005,53291.76118488001 2025-05-30,15:25:32.000,150,11083412,4405,0,1748618731,13128.90680148999,25389.692411340002,53291.740223520006 2025-05-30,15:25:33.000,150,11083421,4605,0,1748618732,13128.812493149999,27236.747748719994,53291.76118488001 2025-05-30,15:25:34.000,150,11083442,4325,0,1748618733,13128.765338979989,32316.181647599995,53291.72624928 2025-05-30,15:25:35.000,150,11083420,4285,0,1748618734,13128.731657429998,28621.965235890006,53291.67733944 2025-05-30,15:25:36.000,150,11083434,4405,0,1748618735,13128.664294329988,30007.351902180002,53291.71227504001 2025-05-30,15:25:37.000,150,11083453,4685,0,1748618736,13128.657558019993,30469.076966310007,53291.719262160004 2025-05-30,15:25:38.000,150,11083291,4885,0,1748618737,13128.583458609988,30007.246165229997,53291.69131368001 2025-05-30,15:25:39.000,150,11083279,4805,0,1748618738,13128.482413960002,32316.012468479996,53291.71227504001 2025-05-30,15:25:40.000,150,11083456,4285,0,1748618739,13128.441996100002,25851.248296349993,53291.78214624001 2025-05-30,15:25:41.000,150,11083451,4605,0,1748618740,13128.394841929992,30930.809079569997,53291.76118488001 2025-05-30,15:25:42.000,150,11083422,4325,0,1748618741,13128.381369310002,32777.864416950004,53291.76118488001 2025-05-30,15:25:43.000,150,11083434,4405,0,1748618742,13128.428523479997,29545.549297620004,53291.719262160004 2025-05-30,15:25:44.000,150,11083426,4004,0,1748618743,13128.509359199998,31392.689224560003,53291.69131368001 2025-05-30,15:25:45.000,150,11083406,4245,0,1748618744,13128.617140159993,33239.87849541,53291.66336520001 2025-05-30,15:25:46.000,150,11083433,4645,0,1748618745,13128.590194919998,25851.445671990004,53291.6983008 2025-05-30,15:25:47.000,150,11083414,4245,0,1748618746,13128.630612779998,34163.21583759,53291.71227504001 2025-05-30,15:25:48.000,150,11083427,4765,0,1748618747,13128.617140159993,31392.357915450004,53291.65637808 2025-05-30,15:25:49.000,150,11083343,4725,0,1748618748,13128.603667539988,31392.104146769998,53291.68432656 2025-05-30,15:25:50.000,150,11083270,4405,0,1748618749,13128.664294329988,28621.344912450004,53291.70528792 2025-05-30,15:25:51.000,150,11083426,4325,0,1748618750,13128.684503259989,30006.40731876,53291.66336520001 2025-05-30,15:25:52.000,150,11083488,4365,0,1748618751,13128.772075289999,25388.487010109995,53291.6983008 2025-05-30,15:25:53.000,150,11083450,4365,0,1748618752,13128.839438389994,32776.50393486,53291.768172000004 2025-05-30,15:25:54.000,150,11083442,4205,0,1748618753,13128.94721934999,29543.963243370003,53291.77515912 2025-05-30,15:25:55.000,150,11083439,4685,0,1748618754,13129.061736619995,25849.676340360005,53291.79612048 2025-05-30,15:25:56.000,150,11083426,4245,0,1748618755,13129.122363409995,27234.978417089995,53291.86599168 2025-05-30,15:25:57.000,150,11083416,4485,0,1748618756,13129.203199129995,33237.96113205,53291.90092728001 2025-05-30,15:25:58.000,150,11083420,4165,0,1748618757,13129.23688068,25388.155700999996,53291.907914400006 2025-05-30,15:25:59.000,150,11083447,4645,0,1748618758,13129.27729854,32776.44754182,53291.96381136 2025-05-30,15:26:00.000,150,11083428,4325,0,1748618759,13129.284034849996,28158.9572301,53291.90092728001 2025-05-30,15:26:01.000,150,11083446,4365,0,1748618760,13129.364870569996,28620.75983466,53291.81009472001 2025-05-30,15:26:02.000,150,11083420,4245,0,1748618761,13129.425497359996,27235.57054401,53291.97778560001 2025-05-30,15:26:03.000,150,11083379,4765,0,1748618762,13129.438969980001,28159.168703999996,53291.96381136 2025-05-30,15:26:04.000,150,11083460,3965,0,1748618763,13129.499596770002,30468.104186369994,53291.907914400006 2025-05-30,15:26:05.000,150,11083437,4805,0,1748618764,13129.566959869997,33700.48274787,53291.94285 2025-05-30,15:26:06.000,150,11083412,4445,0,1748618765,13129.593905109992,29082.816207900003,53291.886953040004 2025-05-30,15:26:07.000,150,11083402,4405,0,1748618766,13129.674740829993,29544.562419420006,53291.96381136 2025-05-30,15:26:08.000,150,11083412,4285,0,1748618767,13129.762312860003,31853.441508749995,53291.935862880004 2025-05-30,15:26:09.000,150,11083397,4965,0,1748618768,13129.856621199993,32315.293457220003,53291.97079848 2025-05-30,15:26:10.000,150,11083412,4485,0,1748618769,13129.883566439988,28159.570504410003,53291.935862880004 2025-05-30,15:26:11.000,150,11083412,4245,0,1748618770,13129.950929539998,21233.137661190005,53291.907914400006 2025-05-30,15:26:12.000,150,11083414,4405,0,1748618771,13129.950929539998,27236.21201484,53291.935862880004 2025-05-30,15:26:13.000,150,11083403,4805,0,1748618772,13129.910511679998,27697.937078970004,53291.956824240006 2025-05-30,15:26:14.000,150,11083426,4365,0,1748618773,13129.910511679998,30468.449593740006,53291.92887576001 2025-05-30,15:26:15.000,150,11083418,4205,0,1748618774,13129.937456919994,28159.46476746,53291.92188864 2025-05-30,15:26:16.000,150,11083375,4765,0,1748618775,13129.923984299989,34624.09500612,53291.91490152 2025-05-30,15:26:17.000,150,11083477,4965,0,1748618776,13129.843148579988,30006.27338529,53291.90092728001 2025-05-30,15:26:18.000,150,11083428,4445,0,1748618777,13129.762312860003,32314.898705939995,53291.907914400006 2025-05-30,15:26:19.000,150,11083403,4445,0,1748618778,13129.674740829993,26311.873696199997,53291.8729788 2025-05-30,15:26:20.000,150,11083385,4645,0,1748618779,13129.668004519997,24464.832457080003,53291.886953040004 2025-05-30,15:26:21.000,150,11083413,4765,0,1748618780,13129.688213449997,30006.08305878,53291.84503032 2025-05-30,15:26:22.000,150,11083417,4805,0,1748618781,13129.748840239998,27235.746772259998,53291.85900456001 2025-05-30,15:26:23.000,150,11083429,3965,0,1748618782,13129.762312860003,33239.0537472,53291.79612048 2025-05-30,15:26:24.000,150,11083398,4205,0,1748618783,13129.809467029998,28159.838371349993,53291.81009472001 2025-05-30,15:26:25.000,150,11083399,4525,0,1748618784,13129.883566439988,27236.37414483,53291.907914400006 2025-05-30,15:26:26.000,150,11083402,4525,0,1748618785,13129.856621199993,25851.18485418,53291.81708184 2025-05-30,15:26:27.000,150,11083412,4125,0,1748618786,13129.903775369989,29083.542268289995,53291.89394016 2025-05-30,15:26:28.000,150,11083405,4565,0,1748618787,13129.903775369989,30469.062868049994,53291.90092728001 2025-05-30,15:26:29.000,150,11083402,4245,0,1748618788,13129.923984299989,31392.625782389994,53291.85201744 2025-05-30,15:26:30.000,150,11083444,4045,0,1748618789,13129.971138469999,30469.246145430006,53291.84503032 2025-05-30,15:26:31.000,150,11083428,4205,0,1748618790,13130.051974189999,32778.20277519,53291.89394016 2025-05-30,15:26:32.000,150,11083428,4405,0,1748618791,13130.06544680999,30007.591572599995,53291.92887576001 2025-05-30,15:26:33.000,150,11083415,4685,0,1748618792,13130.051974189999,24928.058985900003,53291.89394016 2025-05-30,15:26:34.000,150,11083441,4805,0,1748618793,13130.011556329999,27698.592648060003,53291.96381136 2025-05-30,15:26:35.000,150,11083438,4405,0,1748618794,13129.971138469999,24466.059005699994,53291.94983712001 2025-05-30,15:26:36.000,150,11083420,4205,0,1748618795,13129.843148579988,29545.408315020002,53291.91490152 2025-05-30,15:26:37.000,150,11083453,4605,0,1748618796,13129.769049169998,30468.858443279998,53292.005734080005 2025-05-30,15:26:38.000,150,11083439,4645,0,1748618797,13129.627586659997,30468.68221503,53291.97778560001 2025-05-30,15:26:39.000,150,11083456,4405,0,1748618798,13129.479387840001,31853.941996980007,53291.94983712001 2025-05-30,15:26:40.000,150,11083465,4805,0,1748618799,13129.358134260001,31853.963144370005,53291.935862880004 2025-05-30,15:26:41.000,150,11083451,4645,0,1748618800,13129.17625389,30930.47072133,53291.8729788 2025-05-30,15:26:42.000,150,11083425,4885,0,1748618801,13128.980900899995,25389.40339701,53291.87996592001 2025-05-30,15:26:43.000,150,11083429,4765,0,1748618802,13128.778811599994,28622.007530670002,53291.82406896 2025-05-30,15:26:44.000,150,11083433,4725,0,1748618803,13128.596931229993,27236.909878709994,53291.81708184 2025-05-30,15:26:45.000,150,11083460,4205,0,1748618804,13128.408314549997,29084.14849347,53291.77515912 2025-05-30,15:26:46.000,150,11083410,4485,0,1748618805,13128.253379419992,28160.7195126,53291.70528792 2025-05-30,15:26:47.000,150,11083421,5044,0,1748618806,13128.186016319996,28160.7195126,53291.70528792 2025-05-30,15:26:48.000,150,11083467,4645,0,1748618807,13128.105180599996,30007.71140781,53291.71227504001 2025-05-30,15:26:49.000,150,11083439,4725,0,1748618808,13128.064762739996,31392.950042369994,53291.6284296 2025-05-30,15:26:50.000,150,11083415,4645,0,1748618809,13127.983927019995,33239.963084970004,53291.57951976 2025-05-30,15:26:51.000,150,11083414,4205,0,1748618810,13127.923300229995,27698.649041099998,53291.46772584 2025-05-30,15:26:52.000,150,11083452,4325,0,1748618811,13127.8357282,31854.717401279995,53291.383880400004 2025-05-30,15:26:53.000,150,11083427,4085,0,1748618812,13127.781837719995,30931.11219216,53291.32798344001 2025-05-30,15:26:54.000,150,11083419,4605,0,1748618813,13127.741419859994,30007.36600044,53291.25811224001 2025-05-30,15:26:55.000,150,11083449,4685,0,1748618814,13127.660584139994,33239.44144934999,53291.286060720005 2025-05-30,15:26:56.000,150,11083465,4805,0,1748618815,13127.539330559994,23080.17890031,53291.16029256001 2025-05-30,15:26:57.000,150,11083455,4805,0,1748618816,13127.357450189993,28159.351981379994,53291.06247288001 2025-05-30,15:26:58.000,150,11083477,4605,0,1748618817,13127.182306130002,31853.159543550006,53291.1043956 2025-05-30,15:26:59.000,150,11083279,4645,0,1748618818,13126.919590040001,30929.131386630004,53290.98561456 2025-05-30,15:27:00.000,150,11083281,4805,0,1748618819,13126.61645609,28158.090187110007,53290.93670472 2025-05-30,15:27:01.000,150,11083302,4125,0,1748618820,13126.40763047999,30466.27141257,53290.88779488 2025-05-30,15:27:02.000,150,11083315,4765,0,1748618821,13126.259431659993,23077.648262639996,53290.831897920005 2025-05-30,15:27:13.000,150,11083425,4725,0,1748618832,13123.98929518999,27229.94533827,53289.8816496 2025-05-30,15:27:14.000,150,11083419,4765,0,1748618833,13123.773733269998,26767.804375470005,53289.80479128 2025-05-30,15:27:15.000,150,11083462,4445,0,1748618834,13123.531226109997,25843.910152020006,53289.68601024 2025-05-30,15:27:16.000,150,11083464,4445,0,1748618835,13123.322400500001,30460.773091170006,53289.63011328001 2025-05-30,15:27:17.000,150,11083436,4285,0,1748618836,13123.066420719995,30922.047010979994,53289.47639664 2025-05-30,15:27:18.000,150,11083410,4325,0,1748618837,13122.79023200999,26304.373421879995,53289.46940952 2025-05-30,15:27:19.000,150,11083433,4645,0,1748618838,13122.561197469993,29536.068217770007,53289.3576156 2025-05-30,15:27:20.000,150,11083428,4365,0,1748618839,13122.325426620002,33229.551519960005,53289.28075728 2025-05-30,15:27:21.000,150,11083450,4325,0,1748618840,13122.123337320001,29535.433796070007,53289.12005352 2025-05-30,15:27:22.000,150,11083471,4845,0,1748618841,13121.92124802,28611.652358699997,53289.09210504 2025-05-30,15:27:23.000,150,11083380,4245,0,1748618842,13121.665268239994,28611.377442629993,53288.9034528 2025-05-30,15:27:24.000,150,11083469,4885,0,1748618843,13121.490124179989,29072.792345039998,53288.868517200004 2025-05-30,15:27:25.000,150,11083457,4685,0,1748618844,13121.301507499993,28149.180086790002,53288.71480056001 2025-05-30,15:27:26.000,150,11083387,4605,0,1748618845,13121.193726539997,29996.00280288,53288.62396800001 2025-05-30,15:27:27.000,150,11083479,4685,0,1748618846,13121.079209269992,30457.63622832,53288.435315760005 2025-05-30,15:27:28.000,150,11083448,4125,0,1748618847,13120.910801519996,29072.44693767,53288.35845744001 2025-05-30,15:27:29.000,150,11083421,4685,0,1748618848,13120.796284249991,31842.698634629996,53288.30954760001 2025-05-30,15:27:30.000,150,11083441,4725,0,1748618849,13120.648085429995,26302.117700279996,53288.274612 2025-05-30,15:27:31.000,150,11083438,4285,0,1748618850,13120.47294136999,32304.332060069995,53288.14185672001 2025-05-30,15:27:32.000,150,11083463,4605,0,1748618851,13120.297797309999,34151.295758759996,53288.030062800004 2025-05-30,15:27:33.000,150,11083399,4645,0,1748618852,13120.068762770003,31381.227339179997,53287.86935904 2025-05-30,15:27:34.000,150,11083428,4365,0,1748618853,13119.900355019992,30458.157863939996,53287.74359088 2025-05-30,15:27:35.000,150,11083451,3565,0,1748618854,13119.664584170001,30920.263581089996,53287.72262952 2025-05-30,15:27:36.000,150,11083459,4805,0,1748618855,13119.388395459995,27688.54058868,53287.65275832 2025-05-30,15:27:37.000,150,11083454,4485,0,1748618856,13119.038107339999,25380.204282360006,53287.53397728 2025-05-30,15:27:38.000,150,11083416,4245,0,1748618857,13118.714764459997,28150.709747999994,53287.47109320001 2025-05-30,15:27:39.000,150,11083461,4685,0,1748618858,13118.452048369996,24918.80347821,53287.44314472 2025-05-30,15:27:40.000,150,11083424,4285,0,1748618859,13118.22301383,31844.806324499994,53287.26846672 2025-05-30,15:27:41.000,150,11083442,4445,0,1748618860,13117.95356142999,27689.428779060006,53287.18462128001 2025-05-30,15:27:42.000,150,11083460,4365,0,1748618861,13117.805362609994,28151.28777666,53287.13571144001 2025-05-30,15:27:43.000,150,11083420,4285,0,1748618862,13117.704317959993,33230.341022520006,53286.9819948 2025-05-30,15:27:44.000,150,11083480,4125,0,1748618863,13117.663900099993,28613.139725130008,53286.89116224 2025-05-30,15:27:45.000,150,11083393,4445,0,1748618864,13117.650427479988,29998.455900119996,53286.83526528 2025-05-30,15:27:46.000,150,11083403,4485,0,1748618865,13117.684109029993,30921.997667069998,53286.758406960005 2025-05-30,15:27:47.000,150,11083410,4365,0,1748618866,13117.670636409988,29998.667374020006,53286.61167744001 2025-05-30,15:27:48.000,150,11083398,3965,0,1748618867,13117.785153679994,32769.12349575,53286.58372896001 2025-05-30,15:27:49.000,150,11083396,4085,0,1748618868,13117.865989399994,34154.27754075,53286.46494792001 2025-05-30,15:27:50.000,150,11083410,4325,0,1748618869,13117.940088809999,25843.106551200006,53286.40206384 2025-05-30,15:27:51.000,150,11083411,4845,0,1748618870,13118.02092453,34154.037870329994,53286.374115360006 2025-05-30,15:27:52.000,150,11083402,4485,0,1748618871,13118.02092453,31383.490109909995,53286.304244160005 2025-05-30,15:27:53.000,150,11083411,4205,0,1748618872,13118.03439714999,32306.707616879998,53286.26930856 2025-05-30,15:27:54.000,150,11083413,4445,0,1748618873,13118.05460607999,30921.370294499997,53286.24136008 2025-05-30,15:27:55.000,150,11083418,4125,0,1748618874,13118.07481500999,23995.353349950004,53286.17148888 2025-05-30,15:27:56.000,150,11083422,4085,0,1748618875,13118.128705489995,29074.2162693,53286.11559192 2025-05-30,15:27:57.000,150,11083399,4605,0,1748618876,13118.088287629995,29997.62410278,53286.10860480001 2025-05-30,15:27:58.000,150,11083432,4125,0,1748618877,13118.06134239,25842.161967780004,53286.10161768 2025-05-30,15:27:59.000,150,11083449,4845,0,1748618878,13118.007451909994,28150.907123640005,53286.0736692 2025-05-30,15:28:00.000,150,11083381,4965,0,1748618879,13117.99397928999,28151.026958849994,53286.08065632001 2025-05-30,15:28:01.000,150,11083478,3924,0,1748618880,13118.0007156,29536.392477750007,53286.01078512001 2025-05-30,15:28:02.000,150,11083370,4205,0,1748618881,13118.047869769995,25842.84573339,53285.968862400005 2025-05-30,15:28:03.000,150,11083392,4805,0,1748618882,13118.14217811,29536.907064240004,53285.96187528001 2025-05-30,15:28:04.000,150,11083408,4365,0,1748618883,13118.26343169,31845.652220100004,53285.968862400005 2025-05-30,15:28:05.000,150,11083422,4205,0,1748618884,13118.411630509996,29999.104420079995,53285.96187528001 2025-05-30,15:28:06.000,150,11083406,4125,0,1748618885,13118.647401360002,26767.21929768,53285.92693968 2025-05-30,15:28:07.000,150,11083446,3325,0,1748618886,13118.889908519988,38311.029666539995,53285.87802984 2025-05-30,15:28:08.000,150,11083408,4325,0,1748618887,13119.078525199999,32770.751844779996,53285.88501696 2025-05-30,15:28:09.000,150,11083380,4325,0,1748618888,13119.2806145,28615.62806802,53285.97584952 2025-05-30,15:28:10.000,150,11083373,4445,0,1748618889,13119.408604389995,32771.597740380006,53285.98982376001 2025-05-30,15:28:11.000,150,11083417,4645,0,1748618890,13119.52312166,27692.55859278,53285.97584952 2025-05-30,15:28:12.000,150,11083412,4325,0,1748618891,13119.570275829996,27230.960412989996,53286.10860480001 2025-05-30,15:28:13.000,150,11083386,4325,0,1748618892,13119.577012139991,29077.825423860006,53286.10860480001 2025-05-30,15:28:14.000,150,11083398,4325,0,1748618893,13119.597221069991,30001.176864299996,53286.136553280005 2025-05-30,15:28:15.000,150,11083440,4405,0,1748618894,13119.657847859991,28615.79019801,53286.22039872 2025-05-30,15:28:16.000,150,11083383,4885,0,1748618895,13119.698265719991,33694.808198219995,53286.22039872 2025-05-30,15:28:17.000,150,11083352,4485,0,1748618896,13119.832991919997,34156.37113236,53286.33219264 2025-05-30,15:28:18.000,150,11083383,4605,0,1748618897,13119.974454429997,31385.879764979996,53286.36014112 2025-05-30,15:28:19.000,150,11083407,4925,0,1748618898,13120.156334799998,29538.909017159996,53286.45097368 2025-05-30,15:28:20.000,150,11083440,4245,0,1748618899,13120.304533619994,27230.163861299996,53286.46494792001 2025-05-30,15:28:21.000,150,11083425,4805,0,1748618900,13120.39884196,29538.72573978,53286.527832 2025-05-30,15:28:22.000,150,11083408,4285,0,1748618901,13120.47294136999,31847.31581478,53286.64661304 2025-05-30,15:28:23.000,150,11083400,4565,0,1748618902,13120.45273243999,28615.028891969996,53286.69552288 2025-05-30,15:28:24.000,150,11083423,4445,0,1748618903,13120.344951479994,27691.458928499997,53286.74443272 2025-05-30,15:28:25.000,150,11083392,4325,0,1748618904,13120.216961589998,30000.070150889995,53286.80032968001 2025-05-30,15:28:26.000,150,11083384,4165,0,1748618905,13120.075499079998,33232.18084545,53286.90513648 2025-05-30,15:28:27.000,150,11083436,4285,0,1748618906,13119.880146089992,32308.716618930004,53286.926097840005 2025-05-30,15:28:28.000,150,11083474,4205,0,1748618907,13119.718474649992,29999.964413940004,53286.975007680005 2025-05-30,15:28:29.000,150,11083420,4125,0,1748618908,13119.58374845,27229.522390469996,53287.10077584 2025-05-30,15:28:30.000,150,11083410,4365,0,1748618909,13119.4827038,33231.948224160005,53287.10776296 2025-05-30,15:28:31.000,150,11083432,4285,0,1748618910,13119.47596748999,30461.400463740007,53287.15667280001 2025-05-30,15:28:32.000,150,11083463,4725,0,1748618911,13119.56353952,28614.246438539994,53287.23353112001 2025-05-30,15:28:33.000,150,11083403,4765,0,1748618912,13119.657847859991,26767.04306943,53287.21955688 2025-05-30,15:28:34.000,150,11083373,4645,0,1748618913,13119.758892509992,29537.174931179994,53287.24051824 2025-05-30,15:28:35.000,150,11083428,3965,0,1748618914,13119.832991919997,28151.724822720003,53287.27545384 2025-05-30,15:28:36.000,150,11083382,4325,0,1748618915,13119.806046680002,30460.131620340006,53287.34532504 2025-05-30,15:28:37.000,150,11083426,4085,0,1748618916,13119.745419890001,29998.279671869997,53287.35231216001 2025-05-30,15:28:38.000,150,11083384,4405,0,1748618917,13119.644375240001,29536.568706000005,53287.31737656 2025-05-30,15:28:39.000,150,11083283,4885,0,1748618918,13119.4827038,33230.510201640005,53287.38724776 2025-05-30,15:28:40.000,150,11083409,4765,0,1748618919,13119.30082343,34154.15065641,53287.380260640006 2025-05-30,15:28:41.000,150,11083398,4085,0,1748618920,13119.139151989999,33692.64411531,53287.380260640006 2025-05-30,15:28:42.000,150,11083303,4725,0,1748618921,13119.044843649994,30460.695550739998,53287.45013184001 2025-05-30,15:28:43.000,150,11083299,4765,0,1748618922,13118.970744239989,32307.779084640002,53287.47109320001 2025-05-30,15:28:44.000,150,11083306,4245,0,1748618923,13119.044843649994,29537.619026369997,53287.429170480005 2025-05-30,15:28:45.000,150,11083426,4085,0,1748618924,13119.105470439994,32769.856605270004,53287.49205456001 2025-05-30,15:28:46.000,150,11083384,4365,0,1748618925,13119.186306159994,31846.533361349997,53287.49205456001 2025-05-30,15:28:47.000,150,11083400,4365,0,1748618926,13119.26040557,29076.29576265,53287.49904168001 2025-05-30,15:28:48.000,150,11083409,4645,0,1748618927,13119.31429604999,29538.147711120007,53287.51301592 2025-05-30,15:28:49.000,150,11083426,4125,0,1748618928,13119.36145022,29999.943266550006,53287.60384848 2025-05-30,15:28:50.000,150,11083392,4285,0,1748618929,13119.39513176999,31385.18190111,53287.56192576 2025-05-30,15:28:51.000,150,11083442,4325,0,1748618930,13119.44228594,34617.34898871,53287.70865528001 2025-05-30,15:28:52.000,150,11083435,4805,0,1748618931,13119.43554962999,27691.296798509997,53287.6807068 2025-05-30,15:28:53.000,150,11083421,4805,0,1748618932,13119.368186529995,29999.964413940004,53287.68769392001 2025-05-30,15:28:54.000,150,11083414,4165,0,1748618933,13119.287350809995,27691.169914169994,53287.72961664 2025-05-30,15:28:55.000,150,11083316,4325,0,1748618934,13119.26040557,28152.71170092,53287.75756512001 2025-05-30,15:28:56.000,150,11083258,4285,0,1748618935,13119.32103236,27690.669425939996,53287.764552240005 2025-05-30,15:28:57.000,150,11083477,4645,0,1748618936,13119.42207701,29999.097370949996,53287.77852648 2025-05-30,15:28:58.000,150,11083476,4285,0,1748618937,13119.47596748999,30460.68145248,53287.813462080005 2025-05-30,15:28:59.000,150,11083370,4365,0,1748618938,13119.651111549996,28613.774146829994,53287.8204492 2025-05-30,15:29:00.000,150,11083399,4725,0,1748618939,13119.752156199997,30460.618010310005,53287.813462080005 2025-05-30,15:29:01.000,150,11083424,4045,0,1748618940,13119.859937159992,33692.573624009994,53287.86935904 2025-05-30,15:29:02.000,150,11083386,4285,0,1748618941,13119.981190739993,28613.463985110007,53287.87634616001 2025-05-30,15:29:04.000,150,11083304,4325,0,1748618943,13120.385369339994,27689.753039040006,53287.91826888 2025-05-30,15:29:05.000,150,11083409,4765,0,1748618944,13120.62114019,29998.25147535,53287.981152960005 2025-05-30,15:29:06.000,150,11083393,4925,0,1748618945,13120.863647350001,35077.03685427,53287.981152960005 2025-05-30,15:29:07.000,150,11083435,4685,0,1748618946,13121.119627129992,28612.75202298,53287.98814008 2025-05-30,15:29:08.000,150,11083466,3885,0,1748618947,13121.288034879988,29536.068217770007,53287.97416584001 2025-05-30,15:29:09.000,150,11083427,4605,0,1748618948,13121.483387869994,27688.991733000003,53288.07198552001 2025-05-30,15:29:10.000,150,11083422,4365,0,1748618949,13121.577696209999,27688.921241699994,53288.1348696 2025-05-30,15:29:11.000,150,11083463,4445,0,1748618950,13121.65179561999,29997.426727140002,53288.04403704001 2025-05-30,15:29:12.000,150,11083411,4485,0,1748618951,13121.73263133999,34152.81132171,53288.18377944 2025-05-30,15:29:13.000,150,11083418,4205,0,1748618952,13121.826939679995,26765.252590410004,53288.197753680004 2025-05-30,15:29:14.000,150,11083387,4405,0,1748618953,13121.867357539995,26303.51342802,53288.330508959996 2025-05-30,15:29:15.000,150,11083405,4685,0,1748618954,13121.83367598999,26765.189148239995,53288.30954760001 2025-05-30,15:29:16.000,150,11083432,4245,0,1748618955,13121.77304919999,33690.952324109996,53288.33749608001 2025-05-30,15:29:17.000,150,11083464,4245,0,1748618956,13121.766312889995,29997.088368900004,53288.37243168 2025-05-30,15:29:18.000,150,11083402,4205,0,1748618957,13121.638323,27226.646345429996,53288.39339304 2025-05-30,15:29:19.000,150,11083363,4565,0,1748618958,13121.638323,28611.553670880006,53288.45627712001 2025-05-30,15:29:20.000,150,11083358,3965,0,1748618959,13121.584432519994,27687.90616698,53288.47723848001 2025-05-30,15:29:21.000,150,11083432,4405,0,1748618960,13121.55075096999,29072.876934600004,53288.54710968001 2025-05-30,15:29:22.000,150,11083445,4605,0,1748618961,13121.449706319989,28611.003838739998,53288.52614832001 2025-05-30,15:29:23.000,150,11083434,4445,0,1748618962,13121.368870599988,27687.490268309994,53288.603006640005 2025-05-30,15:29:24.000,150,11083404,4125,0,1748618963,13121.240880709993,29072.5949694,53288.62396800001 2025-05-30,15:29:25.000,150,11083412,4325,0,1748618964,13121.106154510002,22608.563906790005,53288.56108392 2025-05-30,15:29:26.000,150,11083414,4325,0,1748618965,13121.052264029997,29534.22839484,53288.58204528 2025-05-30,15:29:27.000,150,11083457,4605,0,1748618966,13120.910801519996,30457.572786150005,53288.68685208 2025-05-30,15:29:28.000,150,11083415,4525,0,1748618967,13120.70197591,25378.646424630002,53288.63794224 2025-05-30,15:29:29.000,150,11083441,4565,0,1748618968,13120.425787199994,27225.412747680006,53288.651916480005 2025-05-30,15:29:30.000,150,11083410,3965,0,1748618969,13120.196752659998,27225.356354639996,53288.665890719996 2025-05-30,15:29:31.000,150,11083447,4805,0,1748618970,13119.987927050002,35074.428676170006,53288.63095512 2025-05-30,15:29:32.000,150,11083436,4125,0,1748618971,13119.806046680002,27225.236519430007,53288.60999376 2025-05-30,15:29:33.000,150,11083424,4165,0,1748618972,13119.610693689996,29533.692660960005,53288.59601952001 2025-05-30,15:29:34.000,150,11083422,4445,0,1748618973,13119.37492283999,26763.321128790005,53288.59601952001 2025-05-30,15:29:35.000,150,11083418,4245,0,1748618974,13119.19977878,25377.983806410004,53288.54012256 2025-05-30,15:29:36.000,150,11083380,4165,0,1748618975,13118.964007929993,29994.74805774,53288.533135440004 2025-05-30,15:29:37.000,150,11083421,4605,0,1748618976,13118.809072800002,26762.58801927,53288.54012256 2025-05-30,15:29:38.000,150,11083411,4725,0,1748618977,13118.640665049992,31841.176022550004,53288.42134152 2025-05-30,15:29:39.000,150,11083429,4525,0,1748618978,13118.539620399992,26762.122776689997,53288.39339304 2025-05-30,15:29:40.000,150,11083380,4125,0,1748618979,13118.36447634,30455.415752369998,53288.330508959996 2025-05-30,15:29:41.000,150,11083372,4325,0,1748618980,13118.21627751999,29069.979742170006,53288.28858624001 2025-05-30,15:29:42.000,150,11083423,4605,0,1748618981,13118.11523286999,34610.14477785,53288.23268928 2025-05-30,15:29:43.000,150,11083428,4365,0,1748618982,13117.946825119994,29992.922333070004,53288.15583096 2025-05-30,15:29:44.000,150,11083447,4605,0,1748618983,13117.879462019999,27222.58604655,53288.15583096 2025-05-30,15:29:45.000,150,11083395,4645,0,1748618984,13117.825571539994,30454.182154619994,53288.03704992 2025-05-30,15:29:46.000,150,11083413,4925,0,1748618985,13117.805362609994,28145.472244410004,53288.02307568001 2025-05-30,15:29:47.000,150,11083375,4685,0,1748618986,13117.731263199988,30915.42082878,53287.90429464001 2025-05-30,15:29:48.000,150,11083439,4645,0,1748618987,13117.616745929998,29530.224489,53287.86935904 2025-05-30,15:29:49.000,150,11083382,4045,0,1748618988,13117.455074489997,30915.209354880004,53287.83442344001 2025-05-30,15:29:50.000,150,11083410,4405,0,1748618989,13117.434865559997,29068.42893357,53287.73660376001 2025-05-30,15:29:51.000,150,11083418,4325,0,1748618990,13117.327084600001,29991.82971792,53287.65974544001 2025-05-30,15:29:52.000,150,11083385,4685,0,1748618991,13117.226039950001,30453.540683789994,53287.60384848 2025-05-30,15:29:53.000,150,11083393,4885,0,1748618992,13117.05763219999,29991.86496357,53287.46410608 2025-05-30,15:29:54.000,150,11083362,4285,0,1748618993,13116.909433379995,25374.966778770002,53287.42218336001 2025-05-30,15:29:55.000,150,11083382,4125,0,1748618994,13116.808388729994,30453.547732920008,53287.2964152 2025-05-30,15:29:56.000,150,11083372,4045,0,1748618995,13116.666926219994,29068.351393139994,53287.17064704 2025-05-30,15:29:57.000,150,11083402,4205,0,1748618996,13116.579354189998,32761.700761860004,53287.10776296 2025-05-30,15:29:58.000,150,11083391,4605,0,1748618997,13116.417682749998,24912.89630727,53287.023917520004 2025-05-30,15:29:59.000,150,11083379,4805,0,1748618998,13116.309901790002,32761.496337089993,53286.96103344 2025-05-30,15:30:00.000,150,11083456,4405,0,1748618999,13116.154966659997,31838.095552740007,53286.8422524 2025-05-30,15:30:01.000,150,11083435,4885,0,1748619000,13116.080867249992,27682.78144947,53286.82129104001 2025-05-30,15:30:02.000,150,11083415,4805,0,1748619001,13115.952877359996,30914.6031297,53286.64661304 2025-05-30,15:30:03.000,150,11083354,4325,0,1748619002,13115.83836008999,28606.245675989994,53286.54879336 2025-05-30,15:30:04.000,150,11083417,4605,0,1748619003,13115.80467854,29991.244640129997,53286.45097368 2025-05-30,15:30:05.000,150,11083454,4245,0,1748619004,13115.710370199995,28144.478317080007,53286.39507672001 2025-05-30,15:30:06.000,150,11083382,4285,0,1748619005,13115.68342496,27221.021139689998,53286.26232144 2025-05-30,15:30:07.000,150,11083430,4565,0,1748619006,13115.6430071,28606.090595129994,53286.19245024 2025-05-30,15:30:08.000,150,11083409,4725,0,1748619007,13115.6430071,30452.885114699995,53286.136553280005 2025-05-30,15:30:09.000,150,11083437,4325,0,1748619008,13115.57564399999,27682.858989900007,53285.99681088 2025-05-30,15:30:10.000,150,11083439,4445,0,1748619009,13115.528489829994,27682.915382940002,53285.96187528001 2025-05-30,15:30:11.000,150,11083395,4725,0,1748619010,13115.49480827999,27221.345399669997,53285.88501696 2025-05-30,15:30:12.000,150,11083457,4605,0,1748619011,13115.467863039994,29068.146968369998,53285.81514576001 2025-05-30,15:30:13.000,150,11083405,4525,0,1748619012,13115.420708869999,29991.561850979997,53285.71033896 2025-05-30,15:30:14.000,150,11083433,4565,0,1748619013,13115.387027319994,30453.32216076,53285.62649352001 2025-05-30,15:30:15.000,150,11083437,4725,0,1748619014,13115.366818389994,33685.200234029995,53285.56360944 2025-05-30,15:30:16.000,150,11083407,4725,0,1748619015,13115.353345769989,29068.27385271,53285.47277688 2025-05-30,15:30:17.000,150,11083424,4245,0,1748619016,13115.366818389994,28606.619279880004,53285.39591856 2025-05-30,15:30:18.000,150,11083478,4285,0,1748619017,13115.319664219998,29530.146948570007,53285.27015040001 2025-05-30,15:30:19.000,150,11083449,4685,0,1748619018,13115.360082079998,25375.065466590007,53285.21425344 2025-05-30,15:30:20.000,150,11083425,4605,0,1748619019,13115.427445179994,32762.22944661,53285.26316328 2025-05-30,15:30:21.000,150,11083291,4685,0,1748619020,13115.461126729999,26298.790510920007,53285.179317840004 2025-05-30,15:30:22.000,150,11083436,4125,0,1748619021,13115.454390419989,32300.941428539998,53285.0605368 2025-05-30,15:30:23.000,150,11083438,4125,0,1748619022,13115.49480827999,26760.684754169997,53284.9906656 2025-05-30,15:30:24.000,150,11083373,4805,0,1748619023,13115.528489829994,28607.592059820003,53285.0605368 2025-05-30,15:30:25.000,150,11083427,4605,0,1748619024,13115.508280899994,29069.352369600005,53285.04656256 2025-05-30,15:30:26.000,150,11083441,4725,0,1748619025,13115.447654109994,30916.146889170006,53284.9207944 2025-05-30,15:30:27.000,150,11083411,4445,0,1748619026,13115.333136839989,35994.88997331,53284.85791032001 2025-05-30,15:30:28.000,150,11083445,4725,0,1748619027,13115.279246359998,30454.60510242,53284.815987600006 2025-05-30,15:30:29.000,150,11083424,4325,0,1748619028,13115.232092189988,31378.076378070007,53284.843936080004 2025-05-30,15:30:30.000,150,11083450,4125,0,1748619029,13115.218619569998,27222.75522567,53284.80201336 2025-05-30,15:30:31.000,150,11083405,4445,0,1748619030,13115.272510049988,33686.54661786,53284.746116400005 2025-05-30,15:30:32.000,150,11083367,4565,0,1748619031,13115.326400529993,29993.006922629997,53284.73912928001 2025-05-30,15:30:33.000,150,11083465,4605,0,1748619032,13115.360082079998,31839.752098290002,53284.697206560006 2025-05-30,15:30:34.000,150,11083415,4405,0,1748619033,13115.420708869999,27684.38865111,53284.71816792001 2025-05-30,15:30:35.000,150,11083467,4725,0,1748619034,13115.420708869999,36456.64323396,53284.7111808 2025-05-30,15:30:36.000,150,11083427,4805,0,1748619035,13115.454390419989,33224.65942374,53284.70419368 2025-05-30,15:30:37.000,150,11083437,4645,0,1748619036,13115.387027319994,29069.436959159997,53284.64130960001 2025-05-30,15:30:38.000,150,11083425,4565,0,1748619037,13115.252301119988,33224.736964170006,53284.578425520005 2025-05-30,15:30:39.000,150,11083382,4125,0,1748619038,13115.164729089993,25837.72806501,53284.54348992 2025-05-30,15:30:40.000,150,11083484,4285,0,1748619039,13114.969376100002,29531.436939360006,53284.606374 2025-05-30,15:30:41.000,150,11083428,3965,0,1748619040,13114.902012999992,27684.663567180003,53284.58541264 2025-05-30,15:30:42.000,150,11083469,4845,0,1748619041,13114.854858829996,29531.451037620005,53284.59239976 2025-05-30,15:30:43.000,150,11083456,4004,0,1748619042,13114.807704660001,26761.29097935,53284.59938688001 2025-05-30,15:30:44.000,150,11083475,4845,0,1748619043,13114.713396319996,29993.14790523,53284.59938688001 2025-05-30,15:30:45.000,150,11083476,4245,0,1748619044,13114.66624215,26761.220488050007,53284.5365028 2025-05-30,15:30:46.000,150,11083463,4565,0,1748619045,13114.60561536,29531.317104150003,53284.61336112 2025-05-30,15:30:47.000,150,11083495,4565,0,1748619046,13114.551724879995,21682.413961740007,53284.56445128 2025-05-30,15:30:48.000,150,11083441,4805,0,1748619047,13114.49783439999,30916.344264810003,53284.55047704001 2025-05-30,15:30:49.000,150,11083424,4445,0,1748619048,13114.390053439995,30454.661495459994,53284.529515680006 2025-05-30,15:30:50.000,150,11083437,4565,0,1748619049,13114.289008789994,26761.030161539995,53284.55746416 2025-05-30,15:30:51.000,150,11083465,4685,0,1748619050,13114.241854619999,31378.041132419996,53284.55746416 2025-05-30,15:30:52.000,150,11083465,4845,0,1748619051,13114.214909379989,29069.627285669994,53284.49458008 2025-05-30,15:30:53.000,150,11083446,4125,0,1748619052,13114.147546279994,30454.710839370004,53284.529515680006 2025-05-30,15:30:54.000,150,11083436,4325,0,1748619053,13114.039765319998,34148.299878510006,53284.49458008 2025-05-30,15:30:55.000,150,11083438,4405,0,1748619054,13113.905039119993,30454.781330669997,53284.45265736001 2025-05-30,15:30:56.000,150,11083423,4845,0,1748619055,13113.783785539992,28607.895172410004,53284.35483768001 2025-05-30,15:30:57.000,150,11083421,4805,0,1748619056,13113.723158749992,31839.716852640006,53284.43169600001 2025-05-30,15:30:58.000,150,11083440,4325,0,1748619057,13113.595168859996,33224.80745547,53284.34785056 2025-05-30,15:30:59.000,150,11083444,4285,0,1748619058,13113.50759683,27684.459142410007,53284.38977328 2025-05-30,15:31:00.000,150,11083449,4965,0,1748619059,13113.453706349996,32301.456015029995,53284.37579904 2025-05-30,15:31:01.000,150,11083411,4485,0,1748619060,13113.36613432,29993.077413930005,53284.27797936 2025-05-30,15:31:02.000,150,11083426,4205,0,1748619061,13113.251617049995,29069.73302262,53284.21509528001 2025-05-30,15:31:03.000,150,11083430,4325,0,1748619062,13113.19772656999,27684.670616310003,53284.173172560004 2025-05-30,15:31:04.000,150,11083452,4325,0,1748619063,13113.150572399994,30454.92231327,53284.18714680001 2025-05-30,15:31:05.000,150,11083392,4525,0,1748619064,13113.20446288,34610.250514800005,53284.09631424001 2025-05-30,15:31:06.000,150,11083467,4645,0,1748619065,13113.231408119995,28146.445024350003,53284.05439152 2025-05-30,15:31:07.000,150,11083411,4565,0,1748619066,13113.32571646,26299.66460304,53284.124262720004 2025-05-30,15:31:08.000,150,11083403,4605,0,1748619067,13113.46044265999,32301.815520660006,53284.09631424001 2025-05-30,15:31:09.000,150,11083413,4725,0,1748619068,13113.534542069996,31378.46408022,53284.026443040006 2025-05-30,15:31:10.000,150,11083427,4365,0,1748619069,13113.595168859996,38304.135617399996,53284.0124688 2025-05-30,15:31:11.000,150,11083439,4725,0,1748619070,13113.763576609992,27223.495384320006,53283.96355896 2025-05-30,15:31:12.000,150,11083487,4765,0,1748619071,13113.911775430002,32302.393549319997,53283.977533200006 2025-05-30,15:31:13.000,150,11083404,4125,0,1748619072,13114.046501629993,32764.217301269993,53283.88670064 2025-05-30,15:31:14.000,150,11083355,4845,0,1748619073,13114.201436759999,29994.064292130002,53283.90067488001 2025-05-30,15:31:15.000,150,11083473,4485,0,1748619074,13114.309217719994,25377.05332125,53283.93561048 2025-05-30,15:31:16.000,150,11083371,4765,0,1748619075,13114.45741653999,32764.224350400007,53283.89368776 2025-05-30,15:31:17.000,150,11083423,4565,0,1748619076,13114.68645108,25838.552813219998,53283.92163624 2025-05-30,15:31:18.000,150,11083414,4205,0,1748619077,13114.814440969996,30917.274749970005,53283.90067488001 2025-05-30,15:31:19.000,150,11083421,4565,0,1748619078,13114.922221929992,29532.15595062,53283.91464912 2025-05-30,15:31:20.000,150,11083435,4725,0,1748619079,13115.050211820002,27685.410774959993,53283.92862336001 2025-05-30,15:31:21.000,150,11083419,4805,0,1748619080,13115.178201709998,26762.122776689997,53283.84477792 2025-05-30,15:31:22.000,150,11083466,4045,0,1748619081,13115.319664219998,26762.115727559998,53283.84477792 2025-05-30,15:31:23.000,150,11083489,4765,0,1748619082,13115.508280899994,26762.017039740007,53283.90067488001 2025-05-30,15:31:24.000,150,11083441,4765,0,1748619083,13115.75752436999,29532.106606710004,53283.858752160006 2025-05-30,15:31:25.000,150,11083414,4565,0,1748619084,13115.979822599991,24914.9476041,53283.94958472001 2025-05-30,15:31:26.000,150,11083292,4405,0,1748619085,13116.202120829992,32302.012896300002,53284.026443040006 2025-05-30,15:31:27.000,150,11083305,4605,0,1748619086,13116.444627989993,26761.523600639994,53283.99150744 2025-05-30,15:31:28.000,150,11083439,4365,0,1748619087,13116.707344079994,29531.68365891,53283.97054608001 2025-05-30,15:31:29.000,150,11083467,4605,0,1748619088,13116.91616968999,26761.509502379995,53284.01945592001 2025-05-30,15:31:30.000,150,11083384,4285,0,1748619089,13117.178885779991,25838.073472379998,53284.11028848 2025-05-30,15:31:31.000,150,11083389,4725,0,1748619090,13117.468547110002,33686.89202523,53284.16618544001 2025-05-30,15:31:32.000,150,11083423,4645,0,1748619091,13117.758208439998,26761.43901108,53284.18015968 2025-05-30,15:31:33.000,150,11083465,4565,0,1748619092,13117.987242979994,25838.115767159994,53284.25003088 2025-05-30,15:31:34.000,150,11083377,4725,0,1748619093,13118.13544179999,28608.282874559998,53284.27797936 2025-05-30,15:31:35.000,150,11083450,4125,0,1748619094,13118.22301383,33225.329091089996,53284.312914960006 2025-05-30,15:31:36.000,150,11083469,4565,0,1748619095,13118.32405848,33225.36433674001,53284.36881192 2025-05-30,15:31:37.000,150,11083397,4805,0,1748619096,13118.418366819991,29993.584951290002,53284.480605840006 2025-05-30,15:31:38.000,150,11083450,4325,0,1748619097,13118.478993609991,25376.644471709995,53284.529515680006 2025-05-30,15:31:39.000,150,11083427,4805,0,1748619098,13118.438575749991,29993.648393459996,53284.59938688001 2025-05-30,15:31:40.000,150,11083489,4765,0,1748619099,13118.445312060001,29531.8457889,53284.66227096 2025-05-30,15:31:41.000,150,11083446,4125,0,1748619100,13118.38468527,27223.22751738,53284.64130960001 2025-05-30,15:31:42.000,150,11083476,4365,0,1748619101,13118.377948959991,26299.629357390004,53284.73912928001 2025-05-30,15:31:43.000,150,11083440,4085,0,1748619102,13118.438575749991,33686.61710916,53284.8509232 2025-05-30,15:31:44.000,150,11083435,4885,0,1748619103,13118.472257299996,23990.806661099996,53284.8509232 2025-05-30,15:31:45.000,150,11083469,4765,0,1748619104,13118.425103130001,28607.697796770008,53284.864897440006 2025-05-30,15:31:46.000,150,11083399,4725,0,1748619105,13118.36447634,27684.289963289993,53284.88585880001 2025-05-30,15:31:47.000,150,11083454,4325,0,1748619106,13118.398157889991,27684.289963289993,53284.87188456 2025-05-30,15:31:48.000,150,11083428,4245,0,1748619107,13118.411630509996,29992.739055690006,53284.9207944 2025-05-30,15:31:49.000,150,11083456,4325,0,1748619108,13118.398157889991,29992.81659612,53284.88585880001 2025-05-30,15:31:50.000,150,11083390,4245,0,1748619109,13118.371212649996,29992.830694379998,53284.913807280005 2025-05-30,15:31:51.000,150,11083441,4685,0,1748619110,13118.25669537999,29531.239563719995,53284.99765272 2025-05-30,15:31:52.000,150,11083319,4645,0,1748619111,13118.229750139995,22144.153124129996,53285.032588320006 2025-05-30,15:31:53.000,150,11083320,4285,0,1748619112,13118.18259597,30454.73903589,53285.0954724 2025-05-30,15:31:54.000,150,11083307,4445,0,1748619113,13118.07481500999,27684.614223270008,53285.08848528 2025-05-30,15:31:55.000,150,11083333,4365,0,1748619114,13118.007451909994,32763.32206176,53285.10245952001 2025-05-30,15:31:56.000,150,11083284,4245,0,1748619115,13117.886198329994,34148.38446807,53285.08848528 2025-05-30,15:31:57.000,150,11083424,4125,0,1748619116,13117.785153679994,28607.972712839997,53285.032588320006 2025-05-30,15:31:58.000,150,11083459,4645,0,1748619117,13117.737999509998,29993.211347400007,53285.07451104001 2025-05-30,15:31:59.000,150,11083306,4125,0,1748619118,13117.650427479988,27684.748156739995,53285.04656256 2025-05-30,15:32:00.000,150,11083429,4605,0,1748619119,13117.636954859998,32763.49124088,53285.01861408 2025-05-30,15:32:01.000,150,11083403,4725,0,1748619120,13117.515701279997,31378.49227674,53284.983678480006 2025-05-30,15:32:02.000,150,11083437,4725,0,1748619121,13117.461810799992,30455.098541519998,53284.99765272 2025-05-30,15:32:03.000,150,11083455,4685,0,1748619122,13117.394447699997,29993.415772170003,53284.962717120005 2025-05-30,15:32:04.000,150,11083379,4685,0,1748619123,13117.279930429992,34148.56069632,53284.9906656 2025-05-30,15:32:05.000,150,11083505,4725,0,1748619124,13117.232776259996,29069.796464789993,53284.90682016001 2025-05-30,15:32:06.000,150,11083394,3965,0,1748619125,13117.091313749996,29993.11265958,53284.8509232 2025-05-30,15:32:07.000,150,11083458,4245,0,1748619126,13117.00374172,29531.239563719995,53284.89284592 2025-05-30,15:32:08.000,150,11083421,4645,0,1748619127,13116.91616968999,28145.965683510003,53284.85791032001 2025-05-30,15:32:09.000,150,11083411,4765,0,1748619128,13116.828597659995,30454.182154619994,53284.80900048001 2025-05-30,15:32:10.000,150,11083419,4725,0,1748619129,13116.80165242,29992.231518329994,53284.78803912001 2025-05-30,15:32:11.000,150,11083395,4765,0,1748619130,13116.720816699999,31377.110647260008,53284.697206560006 2025-05-30,15:32:12.000,150,11083393,4605,0,1748619131,13116.680398839999,27683.40882204,53284.7111808 2025-05-30,15:32:13.000,150,11083451,4725,0,1748619132,13116.565881569994,26298.191334870004,53284.65528384 2025-05-30,15:32:14.000,150,11083390,4365,0,1748619133,13116.437891679998,26297.937566189998,53284.50156720001 2025-05-30,15:32:15.000,150,11083425,4445,0,1748619134,13116.289692860002,32299.707830789994,53284.529515680006 2025-05-30,15:32:16.000,150,11083423,4765,0,1748619135,13116.208857140002,27682.703909040007,53284.51554144 2025-05-30,15:32:17.000,150,11083414,4125,0,1748619136,13116.128021420001,27682.689810779993,53284.4666316 2025-05-30,15:32:18.000,150,11083453,4605,0,1748619137,13116.101076179992,35531.28279147,53284.36881192 2025-05-30,15:32:19.000,150,11083470,4245,0,1748619138,13116.094339869996,30914.257722330003,53284.31990208 2025-05-30,15:32:20.000,150,11083447,4685,0,1748619139,13116.047185700001,30914.003953649997,53284.30592784001 2025-05-30,15:32:21.000,150,11083432,4325,0,1748619140,13115.939404739991,29528.680729529995,53284.28496648001 2025-05-30,15:32:22.000,150,11083465,4685,0,1748619141,13115.89898687999,30913.468219770002,53284.16618544001 2025-05-30,15:32:23.000,150,11083468,4085,0,1748619142,13115.89898687999,28143.11783499,53284.13823696001 2025-05-30,15:32:24.000,150,11083425,4605,0,1748619143,13115.89898687999,29527.877128709995,53284.075352880005 2025-05-30,15:32:25.000,150,11083408,4165,0,1748619144,13115.973086289996,30451.002996990006,53284.026443040006 2025-05-30,15:32:26.000,150,11083474,4125,0,1748619145,13115.959613669991,31835.7834381,53283.956571840004 2025-05-30,15:32:27.000,150,11083404,4285,0,1748619146,13116.013504149996,26757.096747000003,53283.93561048 2025-05-30,15:32:28.000,150,11083418,4165,0,1748619147,13116.047185700001,26295.139061580005,53283.91464912 2025-05-30,15:32:29.000,150,11083301,4805,0,1748619148,13116.074130939996,29526.643530960006,53283.78189384001 2025-05-30,15:32:30.000,150,11083463,4605,0,1748619149,13116.026976770001,31834.909345980006,53283.79586808 2025-05-30,15:32:31.000,150,11083435,4565,0,1748619150,13115.96634998,29526.516646620003,53283.71900976 2025-05-30,15:32:32.000,150,11083425,4685,0,1748619151,13115.932668429996,28141.53178074,53283.78189384001 2025-05-30,15:32:33.000,150,11083459,4525,0,1748619152,13115.912459499996,23986.45734789,53283.739971120005 2025-05-30,15:32:34.000,150,11083411,4885,0,1748619153,13115.98655891,26294.744310299997,53283.65612568 2025-05-30,15:32:35.000,150,11083458,4325,0,1748619154,13116.053922009996,30911.360529900005,53283.6281772 2025-05-30,15:32:36.000,150,11083406,4205,0,1748619155,13116.141494039992,29526.255828809997,53283.64913856 2025-05-30,15:32:37.000,150,11083420,4325,0,1748619156,13116.276220239997,30449.445139260002,53283.621190080004 2025-05-30,15:32:38.000,150,11083458,4165,0,1748619157,13116.377264889998,29987.642534700004,53283.65612568 2025-05-30,15:32:39.000,150,11083492,4285,0,1748619158,13116.485045849993,27217.4754273,53283.670099920004 2025-05-30,15:32:40.000,150,11083470,4365,0,1748619159,13116.646717289994,27678.960821009998,53283.670099920004 2025-05-30,15:32:41.000,150,11083456,3965,0,1748619160,13116.77470717999,28140.41096907,53283.67708704 2025-05-30,15:32:42.000,150,11083293,4605,0,1748619161,13116.869015519995,29987.015162130003,53283.72599688 2025-05-30,15:32:43.000,150,11083442,4165,0,1748619162,13116.91616968999,32757.055385190004,53283.75394536 2025-05-30,15:32:44.000,150,11083425,4445,0,1748619163,13116.97679647999,30910.45119213,53283.78189384001 2025-05-30,15:32:45.000,150,11083460,4285,0,1748619164,13116.99700540999,32295.499500179998,53283.7679196 2025-05-30,15:32:46.000,150,11083442,4365,0,1748619165,13117.050895889995,34603.77236433,53283.79586808 2025-05-30,15:32:47.000,150,11083423,4965,0,1748619166,13117.11825898999,28602.107836680007,53283.85176504001 2025-05-30,15:32:48.000,150,11083437,4645,0,1748619167,13117.252985189996,31372.06347018,53283.85176504001 2025-05-30,15:32:49.000,150,11083456,4285,0,1748619168,13117.313611979996,24446.991109049995,53283.82381656 2025-05-30,15:32:50.000,150,11083460,4125,0,1748619169,13117.468547110002,30910.27496388,53283.87971352001 2025-05-30,15:32:51.000,150,11083414,4325,0,1748619170,13117.529173900002,28601.734232789997,53283.90067488001 2025-05-30,15:32:52.000,150,11083438,4325,0,1748619171,13117.630218550003,29063.226675629994,53283.9425976 2025-05-30,15:32:53.000,150,11083459,4645,0,1748619172,13117.778417369998,32294.752292399993,53283.977533200006 2025-05-30,15:32:54.000,150,11083443,4525,0,1748619173,13117.960297739999,28601.318334120006,53284.04740440001 2025-05-30,15:32:55.000,150,11083408,4125,0,1748619174,13118.108496559995,29986.41598608,53284.04041728 2025-05-30,15:32:56.000,150,11083444,4325,0,1748619175,13118.22301383,24908.222734080002,53284.05439152 2025-05-30,15:32:57.000,150,11083421,4325,0,1748619176,13118.398157889991,28601.68488888,53284.11727560001 2025-05-30,15:32:58.000,150,11083411,4605,0,1748619177,13118.458784679991,29063.438149530004,53284.1522112 2025-05-30,15:32:59.000,150,11083352,3965,0,1748619178,13118.600247189992,30910.155128669998,53284.145224080006 2025-05-30,15:33:00.000,150,11083308,4165,0,1748619179,13118.667610290002,26293.567105590002,53284.2220824 2025-05-30,15:33:01.000,150,11083313,4725,0,1748619180,13118.687819220002,29986.916474309997,53284.25003088 2025-05-30,15:33:02.000,150,11083485,4725,0,1748619181,13118.761918629993,29063.565033870007,53284.243043760005 2025-05-30,15:33:03.000,150,11083463,4765,0,1748619182,13118.836018039998,29525.25485235,53284.26400512001 2025-05-30,15:33:04.000,150,11083431,4605,0,1748619183,13118.876435899998,26293.545958200004,53284.291953600004 2025-05-30,15:33:05.000,150,11083401,4645,0,1748619184,13118.950535309988,29063.508640829998,53284.27099224 2025-05-30,15:33:06.000,150,11083471,4765,0,1748619185,13119.065052579994,23985.054571019995,53284.3967604 2025-05-30,15:33:07.000,150,11083406,4085,0,1748619186,13119.19977878,31371.520687170007,53284.480605840006 2025-05-30,15:33:08.000,150,11083441,4725,0,1748619187,13119.33450497999,29986.338445650006,53284.4666316 2025-05-30,15:33:09.000,150,11083396,4085,0,1748619188,13119.55680320999,31371.154132409996,53284.50156720001 2025-05-30,15:33:10.000,150,11083453,4765,0,1748619189,13119.725210960001,30909.414970020007,53284.529515680006 2025-05-30,15:33:11.000,150,11083425,4965,0,1748619190,13119.886882400002,28600.951779359995,53284.57143840001 2025-05-30,15:33:12.000,150,11083400,4165,0,1748619191,13119.987927050002,37372.423908779994,53284.62034824001 2025-05-30,15:33:13.000,150,11083457,4405,0,1748619192,13120.115916939998,26292.375802619994,53284.71816792001 2025-05-30,15:33:14.000,150,11083437,4845,0,1748619193,13120.291060999989,31370.413973760005,53284.66925808001 2025-05-30,15:33:15.000,150,11083426,3965,0,1748619194,13120.486413989995,26291.97400221,53284.82297472 2025-05-30,15:33:16.000,150,11083423,4605,0,1748619195,13120.72218484,29985.076651380004,53284.913807280005 2025-05-30,15:33:17.000,150,11083421,4765,0,1748619196,13120.890592589996,27214.937740499998,53284.9207944 2025-05-30,15:33:18.000,150,11083397,4605,0,1748619197,13121.065736650002,29984.674850969997,53284.92778152 2025-05-30,15:33:19.000,150,11083435,4965,0,1748619198,13121.220671779993,25367.966992679998,53285.00463984001 2025-05-30,15:33:20.000,150,11083434,4004,0,1748619199,13121.267825950003,30907.596294479998,53285.10944664 2025-05-30,15:33:21.000,150,11083445,4725,0,1748619200,13121.160044989992,26290.88138706,53285.22124056001 2025-05-30,15:33:22.000,150,11083478,4245,0,1748619201,13121.032055099997,30445.61041254,53285.249189040005 2025-05-30,15:33:23.000,150,11083482,4205,0,1748619202,13120.964692000001,28598.99212122,53285.2352148 2025-05-30,15:33:24.000,150,11083460,4245,0,1748619203,13120.917537829991,26290.648765770005,53285.27713752 2025-05-30,15:33:25.000,150,11083298,4365,0,1748619204,13120.937746759992,35061.909421289994,53285.21425344 2025-05-30,15:33:26.000,150,11083449,4605,0,1748619205,13120.883856280001,30445.342545599997,53285.26316328 2025-05-30,15:33:27.000,150,11083470,4045,0,1748619206,13120.890592589996,31830.15823236,53285.38893144001 2025-05-30,15:33:28.000,150,11083422,4325,0,1748619207,13120.863647350001,27213.563160150006,53285.3749572 2025-05-30,15:33:29.000,150,11083438,4445,0,1748619208,13120.863647350001,27675.09084864,53285.40290568 2025-05-30,15:33:30.000,150,11083474,4445,0,1748619209,13120.897328899991,29983.116993239993,53285.33303448 2025-05-30,15:33:31.000,150,11083421,4565,0,1748619210,13120.978164619992,29059.723258020007,53285.43784128001 2025-05-30,15:33:32.000,150,11083394,4045,0,1748619211,13121.005109860002,30444.538944779997,53285.40989280001 2025-05-30,15:33:33.000,150,11083396,3924,0,1748619212,13121.079209269992,26289.58434714,53285.416879920005 2025-05-30,15:33:34.000,150,11083485,4765,0,1748619213,13121.213935469998,32752.494598079997,53285.54264808 2025-05-30,15:33:35.000,150,11083432,4085,0,1748619214,13121.341925359993,28597.638688260005,53285.47976400001 2025-05-30,15:33:36.000,150,11083494,4125,0,1748619215,13121.436233699998,36907.124935739994,53285.55662232001 2025-05-30,15:33:37.000,150,11083476,4245,0,1748619216,13121.523805729994,31828.868241570002,53285.61251928 2025-05-30,15:33:38.000,150,11083438,4205,0,1748619217,13121.557487279999,29520.47554221,53285.67540336001 2025-05-30,15:33:39.000,150,11083443,4925,0,1748619218,13121.65853193,29982.010279830007,53285.69636472001 2025-05-30,15:33:40.000,150,11083423,4805,0,1748619219,13121.71242240999,31828.480539419994,53285.66841624 2025-05-30,15:33:41.000,150,11083476,4245,0,1748619220,13121.725895029995,28596.926726129997,53285.71732608 2025-05-30,15:33:42.000,150,11083417,4725,0,1748619221,13121.766312889995,26288.555174160007,53285.72431320001 2025-05-30,15:33:43.000,150,11083495,4805,0,1748619222,13121.81346705999,29520.003250499998,53285.79418440001 2025-05-30,15:33:44.000,150,11083455,4685,0,1748619223,13121.81346705999,34597.872242519996,53285.81514576001 2025-05-30,15:33:45.000,150,11083413,4525,0,1748619224,13121.88083016,29981.467496819998,53285.78719728 2025-05-30,15:33:46.000,150,11083414,4405,0,1748619225,13121.95492956999,25826.646832650003,53285.80815864 2025-05-30,15:33:47.000,150,11083418,4325,0,1748619226,13121.968402189996,30442.882399230002,53285.82213288001 2025-05-30,15:33:48.000,150,11083402,3965,0,1748619227,13121.988611119996,29981.100942060002,53285.85706848 2025-05-30,15:33:49.000,150,11083456,4045,0,1748619228,13121.988611119996,32750.83805253,53285.88501696 2025-05-30,15:33:50.000,150,11083438,4004,0,1748619229,13121.927984329996,32750.732315579997,53285.919952560005 2025-05-30,15:33:51.000,150,11083408,4045,0,1748619230,13121.85388491999,28134.221832929994,53285.90597832 2025-05-30,15:33:52.000,150,11083446,4245,0,1748619231,13121.81346705999,31827.246941670004,53285.968862400005 2025-05-30,15:33:53.000,150,11083452,4205,0,1748619232,13121.766312889995,28595.62968621,53286.003798 2025-05-30,15:33:54.000,150,11083406,4085,0,1748619233,13121.73936765,30903.775666019996,53285.99681088 2025-05-30,15:33:55.000,150,11083433,4685,0,1748619234,13121.69894979,28133.932818600006,53285.98283664001 2025-05-30,15:33:56.000,150,11083443,4685,0,1748619235,13121.746103959995,34135.146201929994,53285.968862400005 2025-05-30,15:33:57.000,150,11083405,4605,0,1748619236,13121.766312889995,30903.655830810007,53286.003798 2025-05-30,15:33:58.000,150,11083473,4885,0,1748619237,13121.85388491999,29980.276193850004,53286.0736692 2025-05-30,15:33:59.000,150,11083439,4805,0,1748619238,13121.97513849999,29518.593424499995,53286.02475936 2025-05-30,15:34:00.000,150,11083422,4525,0,1748619239,13122.123337320001,31365.0425367,53285.98283664001 2025-05-30,15:34:01.000,150,11083430,4405,0,1748619240,13122.210909349997,26748.771724470003,53285.98283664001 2025-05-30,15:34:02.000,150,11083517,4405,0,1748619241,13122.258063519992,28133.67904992,53285.968862400005 2025-05-30,15:34:03.000,150,11083409,4645,0,1748619242,13122.231118279997,29518.593424499995,53285.98982376001 2025-05-30,15:34:04.000,150,11083407,4605,0,1748619243,13122.204173040001,27210.524985120006,53285.968862400005 2025-05-30,15:34:05.000,150,11083411,4565,0,1748619244,13122.136809939992,27672.158410560005,53285.98982376001 2025-05-30,15:34:06.000,150,11083451,4645,0,1748619245,13122.049237909996,34135.026366720005,53285.96187528001 2025-05-30,15:34:07.000,150,11083444,3965,0,1748619246,13122.008820049996,29518.727357969998,53285.95488816 2025-05-30,15:34:08.000,150,11083422,4165,0,1748619247,13121.927984329996,29518.748505359996,53286.01078512001 2025-05-30,15:34:09.000,150,11083515,4525,0,1748619248,13121.887566469995,31826.838092129998,53286.003798 2025-05-30,15:34:10.000,150,11083378,4205,0,1748619249,13121.90103909,29980.219800809995,53285.94790104 2025-05-30,15:34:11.000,150,11083418,4325,0,1748619250,13121.968402189996,29056.90360602,53286.003798 2025-05-30,15:34:12.000,150,11083384,4125,0,1748619251,13122.035765289991,29980.17750603,53285.96187528001 2025-05-30,15:34:13.000,150,11083455,4685,0,1748619252,13122.103128390001,25364.026529010007,53286.003798 2025-05-30,15:34:14.000,150,11083452,4245,0,1748619253,13122.163755180001,29518.995224910002,53285.98283664001 2025-05-30,15:34:15.000,150,11083411,4565,0,1748619254,13122.197436729992,31365.66286014,53285.98283664001 2025-05-30,15:34:16.000,150,11083421,4685,0,1748619255,13122.264799830002,29981.002254239997,53285.98283664001 2025-05-30,15:34:17.000,150,11083421,4645,0,1748619256,13122.359108169992,32751.02132991,53285.99681088 2025-05-30,15:34:18.000,150,11083417,4645,0,1748619257,13122.386053410002,28596.475581809995,53286.038733600006 2025-05-30,15:34:19.000,150,11083386,3885,0,1748619258,13122.386053410002,30904.875330299998,53286.017772240004 2025-05-30,15:34:20.000,150,11083392,4205,0,1748619259,13122.386053410002,27212.089891979995,53286.087643440005 2025-05-30,15:34:21.000,150,11083438,4285,0,1748619260,13122.406262340002,32752.113945060002,53286.09463056 2025-05-30,15:34:22.000,150,11083443,4485,0,1748619261,13122.345635550002,30905.82696285,53286.10860480001 2025-05-30,15:34:23.000,150,11083420,4085,0,1748619262,13122.311953999997,34137.62044656,53286.05270784 2025-05-30,15:34:24.000,150,11083369,4885,0,1748619263,13122.244590900002,32752.995086309995,53286.05969496001 2025-05-30,15:34:25.000,150,11083381,4645,0,1748619264,13122.163755180001,29521.857171690004,53286.03174648001 2025-05-30,15:34:26.000,150,11083418,4045,0,1748619265,13122.096392079991,32291.96788605,53286.10161768 2025-05-30,15:34:27.000,150,11083436,4485,0,1748619266,13122.082919460001,28137.33754839,53286.06668208 2025-05-30,15:34:28.000,150,11083378,4245,0,1748619267,13122.069446839996,29522.53388817,53286.0736692 2025-05-30,15:34:29.000,150,11083388,4245,0,1748619268,13122.076183149991,29522.576182949997,53286.09463056 2025-05-30,15:34:30.000,150,11083425,4645,0,1748619269,13122.089655769996,30907.673834910005,53286.11559192 2025-05-30,15:34:31.000,150,11083446,4285,0,1748619270,13122.076183149991,32292.806732519995,53286.10161768 2025-05-30,15:34:32.000,150,11083415,4845,0,1748619271,13122.130073629996,26753.191528979994,53286.06668208 2025-05-30,15:34:33.000,150,11083392,4325,0,1748619272,13122.183964110001,32293.257876839998,53286.08065632001 2025-05-30,15:34:34.000,150,11083408,4205,0,1748619273,13122.237854589992,32293.455252479995,53286.10161768 2025-05-30,15:34:35.000,150,11083424,4325,0,1748619274,13122.305217690002,30908.787597450006,53286.1435404 2025-05-30,15:34:36.000,150,11083324,4205,0,1748619275,13122.433207579998,31832.308217009995,53286.10860480001 2025-05-30,15:34:37.000,150,11083289,4405,0,1748619276,13122.581406399993,31370.759381130003,53286.15751464001 2025-05-30,15:34:38.000,150,11083274,4365,0,1748619277,13122.648769499989,29985.887301330004,53286.19943736001 2025-05-30,15:34:39.000,150,11083277,4565,0,1748619278,13122.74981414999,25369.362720420002,53286.2134116 2025-05-30,15:34:40.000,150,11083269,4725,0,1748619279,13122.83738618,28601.149155000006,53286.33917976 2025-05-30,15:34:41.000,150,11083390,4125,0,1748619280,13122.823913559994,31832.942638709996,53286.255334320005 2025-05-30,15:34:42.000,150,11083432,4125,0,1748619281,13122.89127665999,30448.119902820006,53286.304244160005 2025-05-30,15:34:43.000,150,11083274,4365,0,1748619282,13122.95190344999,24908.293225379995,53286.33219264 2025-05-30,15:34:44.000,150,11083307,4645,0,1748619283,13123.046211789995,30909.992998679998,53286.34616688001 2025-05-30,15:34:45.000,150,11083429,4685,0,1748619284,13123.1203112,36911.57293677,53286.3880896 2025-05-30,15:34:46.000,150,11083425,4445,0,1748619285,13123.16072906,29524.994034539995,53286.41603808001 2025-05-30,15:34:47.000,150,11083432,4205,0,1748619286,13123.207883229996,28601.55095541,53286.4579608 2025-05-30,15:34:48.000,150,11083432,4045,0,1748619287,13123.234828469991,24908.265028859998,53286.520844880004 2025-05-30,15:34:49.000,150,11083399,4605,0,1748619288,13123.248301089996,28139.952775619997,53286.55578048 2025-05-30,15:34:50.000,150,11083443,4645,0,1748619289,13123.26177371,29986.5851652,53286.541806240006 2025-05-30,15:34:51.000,150,11083420,4285,0,1748619290,13123.207883229996,28601.621446710007,53286.50687064 2025-05-30,15:34:52.000,150,11083418,4285,0,1748619291,13123.1203112,29986.599263459997,53286.5977032 2025-05-30,15:34:53.000,150,11083435,4685,0,1748619292,13122.99905762,30448.17629586,53286.65360016001 2025-05-30,15:34:54.000,150,11083397,4725,0,1748619293,13122.965376069995,27216.50969649,53286.70251000001 2025-05-30,15:34:55.000,150,11083415,4725,0,1748619294,13122.93169451999,28601.39587455,53286.6675744 2025-05-30,15:34:56.000,150,11083421,4765,0,1748619295,13122.864331419994,32294.540818499998,53286.688535760004 2025-05-30,15:34:57.000,150,11083436,4205,0,1748619296,13122.81044093999,29524.430104140003,53286.70251000001 2025-05-30,15:34:58.000,150,11083450,4165,0,1748619297,13122.803704629994,26754.26299674,53286.76539408 2025-05-30,15:34:59.000,150,11083381,4605,0,1748619298,13122.783495699994,29524.049451119994,53286.758406960005 2025-05-30,15:35:00.000,150,11083427,4565,0,1748619299,13122.83738618,29985.527795700007,53286.807316800005 2025-05-30,15:35:01.000,150,11083449,4565,0,1748619300,13122.736341529999,28600.380799830004,53286.758406960005 2025-05-30,15:35:02.000,150,11083421,4525,0,1748619301,13122.695923669999,29985.13304442,53286.81430392 2025-05-30,15:35:03.000,150,11083285,4805,0,1748619302,13122.675714739999,25368.375842220004,53286.9121236 2025-05-30,15:35:04.000,150,11083432,4445,0,1748619303,13122.608351639989,29984.688949229996,53286.856226640004 2025-05-30,15:35:05.000,150,11083415,4805,0,1748619304,13122.520779609993,27676.324446390005,53286.82129104001 2025-05-30,15:35:06.000,150,11083422,4325,0,1748619305,13122.460152819993,32292.700995570005,53286.856226640004 2025-05-30,15:35:07.000,150,11083419,4485,0,1748619306,13122.487098060003,30446.054507730005,53286.9121236 2025-05-30,15:35:08.000,150,11083414,4165,0,1748619307,13122.520779609993,30907.687933170004,53286.94705920001 2025-05-30,15:35:09.000,150,11083418,4205,0,1748619308,13122.581406399993,29061.013248810006,53286.926097840005 2025-05-30,15:35:10.000,150,11083433,4525,0,1748619309,13122.716132599999,29522.625526860007,53286.90513648 2025-05-30,15:35:11.000,150,11083276,4285,0,1748619310,13122.77002307999,31830.863145359996,53287.00295616 2025-05-30,15:35:12.000,150,11083437,4965,0,1748619311,13122.864331419994,24444.38293095,53287.00295616 2025-05-30,15:35:13.000,150,11083425,4805,0,1748619312,13122.95190344999,32292.44017776,53287.00994328 2025-05-30,15:35:14.000,150,11083388,4004,0,1748619313,13122.99905762,26290.888436189998,53287.023917520004 2025-05-30,15:35:15.000,150,11083384,4285,0,1748619314,13123.01253023999,31830.623474940003,53287.023917520004 2025-05-30,15:35:16.000,150,11083409,4525,0,1748619315,13123.07315702999,30445.596314280003,53287.12872432 2025-05-30,15:35:17.000,150,11083423,4685,0,1748619316,13123.106838579995,32753.685901050005,53287.12872432 2025-05-30,15:35:18.000,150,11083396,4205,0,1748619317,13123.15399274999,31830.285116700004,53287.16365992001 2025-05-30,15:35:19.000,150,11083430,4325,0,1748619318,13123.20114692,29983.610432340007,53287.17763416 2025-05-30,15:35:20.000,150,11083418,4325,0,1748619319,13123.26177371,34138.29011391,53287.24051824 2025-05-30,15:35:21.000,150,11083410,4405,0,1748619320,13123.234828469991,28136.73132321,53287.28244096001 2025-05-30,15:35:22.000,150,11083425,4645,0,1748619321,13123.255037399991,29521.57520649,53287.27545384 2025-05-30,15:35:23.000,150,11083370,4205,0,1748619322,13123.214619539991,27674.851178220008,53287.26846672 2025-05-30,15:35:24.000,150,11083478,4125,0,1748619323,13123.14052013,29059.64571759,53287.33135080001 2025-05-30,15:35:25.000,150,11083405,4725,0,1748619324,13123.01926655,27674.646753449997,53287.34532504 2025-05-30,15:35:26.000,150,11083416,4165,0,1748619325,13122.924958209995,37830.835881809995,53287.45711896 2025-05-30,15:35:27.000,150,11083399,4605,0,1748619326,13122.884540349994,29982.849126300003,53287.4361576 2025-05-30,15:35:28.000,150,11083416,4125,0,1748619327,13122.9182219,30906.221714130006,53287.48506744 2025-05-30,15:35:29.000,150,11083399,4565,0,1748619328,13122.965376069995,28597.977046500004,53287.47109320001 2025-05-30,15:35:30.000,150,11083411,4805,0,1748619329,13123.01926655,29982.919617599997,53287.47109320001 2025-05-30,15:35:31.000,150,11083344,4045,0,1748619330,13123.10010227,33676.120954590006,53287.547951520006 2025-05-30,15:35:32.000,150,11083371,4645,0,1748619331,13123.15399274999,33676.226691539996,53287.60384848 2025-05-30,15:35:33.000,150,11083420,4045,0,1748619332,13123.214619539991,32752.889349360004,53287.56891288001 2025-05-30,15:35:34.000,150,11083431,4805,0,1748619333,13123.255037399991,29059.78670019,53287.67371968 2025-05-30,15:35:35.000,150,11083425,4565,0,1748619334,13123.329136809996,28598.153274750002,53287.750578 2025-05-30,15:35:36.000,150,11083390,4165,0,1748619335,13123.416708839992,30906.46138455,53287.70166816 2025-05-30,15:35:37.000,150,11083418,4485,0,1748619336,13123.571643969997,30906.567121500004,53287.65974544001 2025-05-30,15:35:38.000,150,11083400,4125,0,1748619337,13123.679424929993,30444.926646930006,53287.74359088 2025-05-30,15:35:39.000,150,11083406,4365,0,1748619338,13123.807414819988,31829.876267159998,53287.77852648 2025-05-30,15:35:40.000,150,11083379,4645,0,1748619339,13123.874777919998,31829.876267159998,53287.83442344001 2025-05-30,15:35:41.000,150,11083409,4685,0,1748619340,13123.962349949994,29521.59635388,53287.86935904 2025-05-30,15:35:42.000,150,11083367,4685,0,1748619341,13124.07686722,28598.251962569993,53287.90429464001 2025-05-30,15:35:43.000,150,11083380,3924,0,1748619342,13124.184648179995,29521.56815736,53287.95320448001 2025-05-30,15:35:44.000,150,11083368,4565,0,1748619343,13124.326110689995,28598.244913439994,53287.96717872 2025-05-30,15:35:45.000,150,11083410,4245,0,1748619344,13124.433891649991,33214.670806530004,53288.0649984 2025-05-30,15:35:46.000,150,11083375,4805,0,1748619345,13124.622508330001,27213.175457999998,53288.05801128 2025-05-30,15:35:47.000,150,11083357,4725,0,1748619346,13124.790916079997,29521.462420409996,53288.12089536001 2025-05-30,15:35:48.000,150,11083409,4605,0,1748619347,13124.986269069988,32291.354611739996,53288.2047408 2025-05-30,15:35:49.000,150,11083449,4605,0,1748619348,13125.18835836999,27213.112015830004,53288.25365064 2025-05-30,15:35:50.000,150,11083406,4485,0,1748619349,13125.383711359995,28136.308375409993,53288.23967640001 2025-05-30,15:35:51.000,150,11083406,4205,0,1748619350,13125.61948221,30906.038436749994,53288.30256048 2025-05-30,15:35:52.000,150,11083370,4325,0,1748619351,13125.781153650001,31367.629567409997,53288.35147032 2025-05-30,15:35:53.000,150,11083435,4805,0,1748619352,13125.942825090002,31367.523830460006,53288.40736728001 2025-05-30,15:35:54.000,150,11083345,4525,0,1748619353,13126.165123319988,27674.421181290003,53288.44230288 2025-05-30,15:35:55.000,150,11083452,4085,0,1748619354,13126.387421549989,29059.32145761,53288.51217408 2025-05-30,15:35:56.000,150,11083411,4685,0,1748619355,13126.65687395,30444.285176100006,53288.54012256 2025-05-30,15:35:57.000,150,11083403,4685,0,1748619356,13126.960007900001,31829.270041979995,53288.60999376 2025-05-30,15:35:58.000,150,11083433,4445,0,1748619357,13127.283350780002,30905.890405020007,53288.76371040001 2025-05-30,15:35:59.000,150,11083449,4765,0,1748619358,13127.539330559994,28597.631639130006,53288.85454296 2025-05-30,15:36:00.000,150,11083413,4485,0,1748619359,13127.82899188999,28136.012311950006,53288.89646568 2025-05-30,15:36:01.000,150,11083410,4165,0,1748619360,13128.084971669996,29982.510768060005,53288.889478560006 2025-05-30,15:36:02.000,150,11083378,4365,0,1748619361,13128.300533590002,29059.14522936,53289.057169440006 2025-05-30,15:36:03.000,150,11083422,4085,0,1748619362,13128.441996100002,25827.520924769997,53289.12005352 2025-05-30,15:36:04.000,150,11083338,4045,0,1748619363,13128.596931229993,31367.11498092,53289.19691184001 2025-05-30,15:36:05.000,150,11083461,4565,0,1748619364,13128.765338979989,26288.844188489995,53289.23184744 2025-05-30,15:36:06.000,150,11083382,4165,0,1748619365,13128.960691969995,30905.1572955,53289.2877444 2025-05-30,15:36:07.000,150,11083409,4885,0,1748619366,13129.12909971999,31366.720229640006,53289.39953832 2025-05-30,15:36:08.000,150,11083428,4165,0,1748619367,13129.29750747,30905.02336203,53289.45543528 2025-05-30,15:36:09.000,150,11083409,4765,0,1748619368,13129.391815809991,30443.312396160007,53289.55325496001 2025-05-30,15:36:10.000,150,11083406,4205,0,1748619369,13129.465915219997,22595.33973891,53289.62312616 2025-05-30,15:36:11.000,150,11083391,4765,0,1748619370,13129.412024739991,29058.179498550002,53289.64408752 2025-05-30,15:36:12.000,150,11083403,4805,0,1748619371,13129.391815809991,29519.721285299995,53289.79081704 2025-05-30,15:36:13.000,150,11083385,4525,0,1748619372,13129.371606879991,28596.306402689996,53289.90261096 2025-05-30,15:36:14.000,150,11083426,4325,0,1748619373,13129.331189019991,29057.88343509,53289.97946928 2025-05-30,15:36:15.000,150,11083367,4845,0,1748619374,13129.378343190001,25364.7525894,53290.04934048 2025-05-30,15:36:16.000,150,11083415,4525,0,1748619375,13129.324452709996,30904.290252510007,53290.112224560005 2025-05-30,15:36:17.000,150,11083422,4285,0,1748619376,13129.25708961,29519.291288370005,53290.15414728001 2025-05-30,15:36:18.000,150,11083408,3965,0,1748619377,13129.182990199995,33212.274102330004,53290.23799272 2025-05-30,15:36:19.000,150,11083398,4445,0,1748619378,13129.16951757999,27672.503817930003,53290.29388968 2025-05-30,15:36:20.000,150,11083424,4245,0,1748619379,13129.13583603,24441.01344681,53290.328825280005 2025-05-30,15:36:21.000,150,11083424,4365,0,1748619380,13129.17625389,30442.177486229994,53290.41267072 2025-05-30,15:36:22.000,150,11083395,4365,0,1748619381,13129.01458245,32750.316416910006,53290.35677376 2025-05-30,15:36:23.000,150,11083362,4125,0,1748619382,13128.900065179994,30903.684027330004,53290.398696480006 2025-05-30,15:36:24.000,150,11083428,4405,0,1748619383,13128.745130049989,27672.158410560005,53290.42664496 2025-05-30,15:36:25.000,150,11083378,4245,0,1748619384,13128.590194919998,29056.974097319995,53290.4056836 2025-05-30,15:36:26.000,150,11083412,4125,0,1748619385,13128.455468719992,33211.632631500004,53290.566387360006 2025-05-30,15:36:27.000,150,11083388,3965,0,1748619386,13128.340951450002,31365.091880609994,53290.55241312 2025-05-30,15:36:28.000,150,11083372,4325,0,1748619387,13128.219697870001,31365.063684089997,53290.545426000004 2025-05-30,15:36:29.000,150,11083373,4645,0,1748619388,13128.145598459996,28595.171492759997,53290.5803616 2025-05-30,15:36:30.000,150,11083432,4245,0,1748619389,13128.01760857,33211.32246978,53290.55940024001 2025-05-30,15:36:31.000,150,11083421,4645,0,1748619390,13127.983927019995,24901.779829260005,53290.60132296 2025-05-30,15:36:32.000,150,11083422,4445,0,1748619391,13127.88961867999,28133.05167735,53290.67119416 2025-05-30,15:36:33.000,150,11083396,4405,0,1748619392,13127.741419859994,35980.657779839996,53290.59433584 2025-05-30,15:36:34.000,150,11083414,4285,0,1748619393,13127.492176389998,29517.684086730005,53290.65721992001 2025-05-30,15:36:35.000,150,11083389,4605,0,1748619394,13127.303559710002,29979.282266520007,53290.68516840001 2025-05-30,15:36:36.000,150,11083348,4165,0,1748619395,13127.101470410002,32287.343656769997,53290.713116880004 2025-05-30,15:36:37.000,150,11083361,4645,0,1748619396,13126.939798970001,29517.521956740005,53290.713116880004 2025-05-30,15:36:38.000,150,11083413,4605,0,1748619397,13126.75118228999,31825.632690900005,53290.69215552 2025-05-30,15:36:39.000,150,11083371,4565,0,1748619398,13126.65687395,30902.372889150007,53290.69914264 2025-05-30,15:36:40.000,150,11083421,4645,0,1748619399,13126.54909298999,32748.850197869993,53290.678181279996 2025-05-30,15:36:41.000,150,11083453,4765,0,1748619400,13126.501938819994,27209.263190850004,53290.566387360006 2025-05-30,15:36:42.000,150,11083405,4525,0,1748619401,13126.421103099994,29978.950957409994,53290.62228432 2025-05-30,15:36:43.000,150,11083404,4485,0,1748619402,13126.320058449994,30440.365859819998,53290.5803616 2025-05-30,15:36:44.000,150,11083389,4845,0,1748619403,13126.272904279998,23977.420363230005,53290.53843888001 2025-05-30,15:36:45.000,150,11083431,4525,0,1748619404,13126.252695349998,35056.143232949995,53290.53145176 2025-05-30,15:36:46.000,150,11083416,4325,0,1748619405,13126.171859629998,29054.85230919,53290.510490399996 2025-05-30,15:36:47.000,150,11083405,4605,0,1748619406,13126.171859629998,28131.493819619995,53290.41267072 2025-05-30,15:36:48.000,150,11083413,4525,0,1748619407,13126.205541179988,29977.92178443,53290.447606320005 2025-05-30,15:36:49.000,150,11083260,4085,0,1748619408,13126.299849519994,28592.993311590006,53290.342799519996 2025-05-30,15:36:50.000,150,11083343,4805,0,1748619409,13126.353739999999,29054.49985269,53290.31485104 2025-05-30,15:36:51.000,150,11083389,4805,0,1748619410,13126.400894169994,29515.921804230005,53290.28690256 2025-05-30,15:36:52.000,150,11083395,4605,0,1748619411,13126.286376899989,30438.977181209993,53290.279915440005 2025-05-30,15:36:53.000,150,11083360,4125,0,1748619412,13126.205541179988,27207.641890950006,53290.25895408 2025-05-30,15:36:54.000,150,11083401,4805,0,1748619413,13126.131441769998,22591.526159579997,53290.175108639996 2025-05-30,15:36:55.000,150,11083424,4085,0,1748619414,13126.091023909998,27669.423348120006,53290.16812152 2025-05-30,15:36:56.000,150,11083394,4325,0,1748619415,13125.996715569992,29977.660966619995,53290.14716016 2025-05-30,15:36:57.000,150,11083319,4605,0,1748619416,13125.989979259997,34593.86128755,53290.09825032 2025-05-30,15:36:58.000,150,11083274,4125,0,1748619417,13125.983242950002,33670.622633189996,53290.07728896 2025-05-30,15:36:59.000,150,11083246,4325,0,1748619418,13126.151650699998,27669.48679029,53290.042353360004 2025-05-30,15:37:00.000,150,11083369,4525,0,1748619419,13126.212277489998,29515.865411189996,53290.00043064 2025-05-30,15:37:01.000,150,11083430,4245,0,1748619420,13126.299849519994,29977.322608379996,53290.007417759996 2025-05-30,15:37:02.000,150,11083359,4525,0,1748619421,13126.387421549989,29977.216871430006,53289.93754656001 2025-05-30,15:37:03.000,150,11083409,4525,0,1748619422,13126.52888405999,25822.600632030008,53289.90959808 2025-05-30,15:37:04.000,150,11083400,3565,0,1748619423,13126.663610259995,29053.738546649998,53289.88863672001 2025-05-30,15:37:05.000,150,11083371,4645,0,1748619424,13126.83201800999,26283.909797490007,53289.90959808 2025-05-30,15:37:06.000,150,11083426,4085,0,1748619425,13127.047579929997,26283.804060540002,53289.90959808 2025-05-30,15:37:07.000,150,11083352,4245,0,1748619426,13127.195778749992,34592.70523023,53289.9515208 2025-05-30,15:37:08.000,150,11083354,4245,0,1748619427,13127.404604359988,26745.099127740003,53289.93055944 2025-05-30,15:37:09.000,150,11083359,4885,0,1748619428,13127.599957349994,31361.095023899994,53289.8816496 2025-05-30,15:37:10.000,150,11083439,4525,0,1748619429,13127.802046649995,30899.313566729994,53289.895623840006 2025-05-30,15:37:11.000,150,11083352,4045,0,1748619430,13128.01087225999,24898.248215130006,53289.85370112 2025-05-30,15:37:12.000,150,11083368,4445,0,1748619431,13128.233170489992,28129.470719310004,53289.88863672001 2025-05-30,15:37:13.000,150,11083401,4565,0,1748619432,13128.415050859992,30437.369979569994,53289.944533680005 2025-05-30,15:37:14.000,150,11083390,4125,0,1748619433,13128.711448499998,28129.075968029996,53289.92357232 2025-05-30,15:37:15.000,150,11083418,4325,0,1748619434,13129.001109829995,27667.231068690002,53290.007417759996 2025-05-30,15:37:16.000,150,11083414,4165,0,1748619435,13129.351397949991,28590.145463070003,53290.021392 2025-05-30,15:37:17.000,150,11083411,4445,0,1748619436,13129.694949759993,29974.848363750003,53290.112224560005 2025-05-30,15:37:18.000,150,11083405,4445,0,1748619437,13130.04523787999,32282.698280099998,53290.1261988 2025-05-30,15:37:19.000,150,11083402,4125,0,1748619438,13130.31469028,27666.59664699,53290.18908288 2025-05-30,15:37:20.000,150,11083421,4685,0,1748619439,13130.55719744,29512.989366149995,53290.25196696001 2025-05-30,15:37:21.000,150,11083375,4365,0,1748619440,13130.732341499992,31359.501920519993,53290.30087680001 2025-05-30,15:37:22.000,150,11083461,4725,0,1748619441,13130.907485559997,26281.823255010007,53290.31485104 2025-05-30,15:37:23.000,150,11083401,4485,0,1748619442,13131.149992719998,28589.750711789995,53290.39170936001 2025-05-30,15:37:24.000,150,11083362,4165,0,1748619443,13131.37229095,33667.281345569994,53290.41965784001 2025-05-30,15:37:25.000,150,11083440,4085,0,1748619444,13131.63500704,35513.63176995001,53290.53843888001 2025-05-30,15:37:26.000,150,11083373,4845,0,1748619445,13131.803414789996,29974.425415949998,53290.55241312 2025-05-30,15:37:27.000,150,11083319,4645,0,1748619446,13132.025713019997,29512.756744860002,53290.60831008001 2025-05-30,15:37:28.000,150,11083415,4725,0,1748619447,13132.295165419993,34128.75264101999,53290.76901384 2025-05-30,15:37:29.000,150,11083337,4485,0,1748619448,13132.5511452,32282.225988389997,53290.74805248 2025-05-30,15:37:30.000,150,11083438,4325,0,1748619449,13132.78691604999,33205.45759362,53290.90875624 2025-05-30,15:37:31.000,150,11083477,4805,0,1748619450,13132.97553273,31359.029628810007,53290.999588800005 2025-05-30,15:37:32.000,150,11083455,4605,0,1748619451,13133.130467859992,29974.2491877,53291.00657592 2025-05-30,15:37:33.000,150,11083470,4165,0,1748619452,13133.251721439992,28127.863517670005,53291.09042136001 2025-05-30,15:37:34.000,150,11083380,4325,0,1748619453,13133.426865499998,30897.459645540002,53291.18125392 2025-05-30,15:37:35.000,150,11083387,4445,0,1748619454,13133.581800629989,29512.62986052,53291.22317664 2025-05-30,15:37:36.000,150,11083409,4605,0,1748619455,13133.76368099999,29512.63690965,53291.3489448 2025-05-30,15:37:37.000,150,11083380,4285,0,1748619456,13133.878198269995,32282.310577950004,53291.58650688 2025-05-30,15:37:38.000,150,11083363,4605,0,1748619457,13133.98597922999,30435.960153570006,53291.65637808 2025-05-30,15:37:39.000,150,11083344,4245,0,1748619458,13134.05334233,26743.160616990004,53291.73323640001 2025-05-30,15:37:40.000,150,11083415,4725,0,1748619459,13134.0331334,31820.937970319996,53291.83105608001 2025-05-30,15:37:41.000,150,11083443,4685,0,1748619460,13133.95229768,25358.612797170004,53291.85900456001 2025-05-30,15:37:42.000,150,11083401,4565,0,1748619461,13133.959033989995,31359.523067910006,53291.92887576001 2025-05-30,15:37:43.000,150,11083392,4125,0,1748619462,13133.959033989995,26743.548319139998,53292.04066968 2025-05-30,15:37:44.000,150,11083470,4165,0,1748619463,13133.96577029999,33205.979229239994,53292.173424960005 2025-05-30,15:37:45.000,150,11083434,4205,0,1748619464,13133.999451849995,27666.660089159996,53292.173424960005 2025-05-30,15:37:46.000,150,11083406,4205,0,1748619465,13133.999451849995,32744.247115980004,53292.292206000006 2025-05-30,15:37:47.000,150,11083418,4125,0,1748619466,13134.080287569996,30436.143430950004,53292.29919312 2025-05-30,15:37:48.000,150,11083355,4605,0,1748619467,13134.15438698,32282.52910098,53292.341115840005 2025-05-30,15:37:49.000,150,11083427,4685,0,1748619468,13134.241959009996,25358.380175879996,53292.41797416 2025-05-30,15:37:50.000,150,11083457,4565,0,1748619469,13134.343003659997,31820.698299900003,53292.48784536 2025-05-30,15:37:51.000,150,11083438,4245,0,1748619470,13134.444048309997,30435.769827059994,53292.52278096 2025-05-30,15:37:52.000,150,11083415,4725,0,1748619471,13134.504675099997,30897.17768034,53292.5367552 2025-05-30,15:37:53.000,150,11083410,4285,0,1748619472,13134.484466169997,29973.90378033,53292.641562 2025-05-30,15:37:54.000,150,11083420,4045,0,1748619473,13134.545092959997,29512.164617939998,53292.63457488 2025-05-30,15:37:55.000,150,11083408,4085,0,1748619474,13134.598983440002,35974.49684022,53292.68348472 2025-05-30,15:37:56.000,150,11083423,4645,0,1748619475,13134.659610229988,28588.961209229994,53292.7813044 2025-05-30,15:37:57.000,150,11083405,4765,0,1748619476,13134.666346539998,29973.692306430006,53292.7813044 2025-05-30,15:37:58.000,150,11083376,4245,0,1748619477,13134.713500709993,25819.379179619995,53292.83021424 2025-05-30,15:37:59.000,150,11083373,4605,0,1748619478,13134.706764399998,28588.961209229994,53292.81624000001 2025-05-30,15:38:00.000,150,11083427,4845,0,1748619479,13134.679819159988,33204.95710539,53292.86514984001 2025-05-30,15:38:01.000,150,11083370,4205,0,1748619480,13134.673082849993,27665.715505739994,53292.96995664 2025-05-30,15:38:02.000,150,11083418,4245,0,1748619481,13134.753918569993,29050.481848590003,53292.94899528 2025-05-30,15:38:03.000,150,11083365,4805,0,1748619482,13134.780863809989,26280.94916289,53292.962969520006 2025-05-30,15:38:04.000,150,11083407,4605,0,1748619483,13134.828017979999,27665.82124269,53292.962969520006 2025-05-30,15:38:05.000,150,11083361,4445,0,1748619484,13134.848226909999,29512.30560054,53293.00489224001 2025-05-30,15:38:06.000,150,11083409,4685,0,1748619485,13134.949271559999,29512.43953401,53293.03982784 2025-05-30,15:38:07.000,150,11083414,3965,0,1748619486,13135.06378882999,36436.61665563,53293.03284072001 2025-05-30,15:38:08.000,150,11083373,4525,0,1748619487,13135.137888239995,28127.89876332,53293.081750560006 2025-05-30,15:38:09.000,150,11083385,4685,0,1748619488,13135.20525133999,27666.356976569994,53293.06777632 2025-05-30,15:38:10.000,150,11083352,4325,0,1748619489,13135.319768609996,27666.392222220005,53293.14463464 2025-05-30,15:38:11.000,150,11083389,4605,0,1748619490,13135.339977539996,29974.319679000007,53293.15860888 2025-05-30,15:38:12.000,150,11083401,4605,0,1748619491,13135.481440049996,30897.50194032,53293.18655736 2025-05-30,15:38:13.000,150,11083390,4245,0,1748619492,13135.488176359991,32743.859413829996,53293.21450584 2025-05-30,15:38:15.000,150,11083359,4485,0,1748619494,13135.697001970002,31358.994383159996,53293.38219672 2025-05-30,15:38:16.000,150,11083400,4325,0,1748619495,13135.804782929998,34128.53411799,53293.41014520001 2025-05-30,15:38:17.000,150,11083430,4365,0,1748619496,13135.838464480003,31359.043727070006,53293.43110656 2025-05-30,15:38:18.000,150,11083391,4685,0,1748619497,13135.899091269988,26281.513093290007,53293.4800164 2025-05-30,15:38:19.000,150,11083373,4565,0,1748619498,13136.027081159998,31820.71944729,53293.53591336001 2025-05-30,15:38:20.000,150,11083397,4845,0,1748619499,13136.18201628999,28589.53218876,53293.59181032 2025-05-30,15:38:21.000,150,11083406,4165,0,1748619500,13136.35042404,25358.387225009996,53293.65469440001 2025-05-30,15:38:22.000,150,11083410,4085,0,1748619501,13136.52556809999,30436.01654661,53293.64072016 2025-05-30,15:38:23.000,150,11083375,4685,0,1748619502,13136.680503229996,27666.46271352,53293.7595012 2025-05-30,15:38:24.000,150,11083425,4805,0,1748619503,13136.862383599997,28589.567434409997,53293.864308 2025-05-30,15:38:25.000,150,11083370,4205,0,1748619504,13137.037527660003,27204.81518982,53293.92719208 2025-05-30,15:38:26.000,150,11083388,4325,0,1748619505,13137.138572309988,28589.630876580006,53294.018024640005 2025-05-30,15:38:27.000,150,11083391,4565,0,1748619506,13137.327188989999,26743.238157419997,53294.087895840006 2025-05-30,15:38:28.000,150,11083384,4405,0,1748619507,13137.536014599995,24896.810192610006,53294.19968976 2025-05-30,15:38:29.000,150,11083369,4525,0,1748619508,13137.64379555999,25358.394274139995,53294.24161248 2025-05-30,15:38:30.000,150,11083348,4004,0,1748619509,13137.63032294,27204.68830548,53294.26956096 2025-05-30,15:38:31.000,150,11083332,3965,0,1748619510,13137.66400448999,29974.150499879994,53294.451226080004 2025-05-30,15:38:32.000,150,11083398,4165,0,1748619511,13137.73136759,27204.378143759997,53294.5280844 2025-05-30,15:38:33.000,150,11083253,4445,0,1748619512,13137.75157652,30435.36802665,53294.58398136001 2025-05-30,15:38:34.000,150,11083384,4325,0,1748619513,13137.845884859991,24896.105279609998,53294.68180104001 2025-05-30,15:38:35.000,150,11083422,4205,0,1748619514,13137.859357479996,32281.457633219994,53294.77962072001 2025-05-30,15:38:36.000,150,11083413,4685,0,1748619515,13137.818939619996,26742.07505097,53294.84949192001 2025-05-30,15:38:37.000,150,11083428,4285,0,1748619516,13137.798730689996,27665.066985779995,53294.912376 2025-05-30,15:38:38.000,150,11083431,4485,0,1748619517,13137.74484020999,31819.337817809996,53294.99622144001 2025-05-30,15:38:39.000,150,11083407,4765,0,1748619518,13137.657268179995,32742.470735220006,53295.073079760004 2025-05-30,15:38:40.000,150,11083394,4245,0,1748619519,13137.58990508,32742.37909653,53295.05910552 2025-05-30,15:38:41.000,150,11083402,4325,0,1748619520,13137.536014599995,29511.114297570006,53295.18487368001 2025-05-30,15:38:42.000,150,11083426,4325,0,1748619521,13137.50233304999,28126.14352995,53295.26871912 2025-05-30,15:38:43.000,150,11083435,4805,0,1748619522,13137.434969949994,31357.119314580006,53295.28269336001 2025-05-30,15:38:44.000,150,11083378,4325,0,1748619523,13137.387815779999,32280.202888080006,53295.30365472001 2025-05-30,15:38:45.000,150,11083398,4365,0,1748619524,13137.333925299994,31356.809152860005,53295.38750016 2025-05-30,15:38:46.000,150,11083430,4405,0,1748619525,13137.246353269999,30895.09818699,53295.37352592 2025-05-30,15:38:47.000,150,11083355,4565,0,1748619526,13137.138572309988,26279.095241699993,53295.41544864 2025-05-30,15:38:48.000,150,11083451,4685,0,1748619527,13137.071209209993,31356.442598099995,53295.527242560005 2025-05-30,15:38:49.000,150,11083351,4365,0,1748619528,13136.963428249997,29509.965289379994,53295.47134560001 2025-05-30,15:38:50.000,150,11083364,4165,0,1748619529,13136.815229430002,29971.429535699994,53295.576152400005 2025-05-30,15:38:51.000,150,11083395,4645,0,1748619530,13136.626612749991,29509.73266809,53295.58313952 2025-05-30,15:38:52.000,150,11083389,4725,0,1748619531,13136.41105083,25355.356099109995,53295.61807512001 2025-05-30,15:38:53.000,150,11083391,4645,0,1748619532,13136.168543669999,29971.05593181,53295.625062240004 2025-05-30,15:38:54.000,150,11083362,3885,0,1748619533,13135.939509129988,29509.281523769998,53295.63903648001 2025-05-30,15:38:55.000,150,11083467,4885,0,1748619534,13135.697001970002,28585.85959203,53295.65301072 2025-05-30,15:38:56.000,150,11083405,4645,0,1748619535,13135.501648979996,29508.809232059997,53295.68794632001 2025-05-30,15:38:57.000,150,11083346,4125,0,1748619536,13135.27261444,31354.736708640005,53295.72986904 2025-05-30,15:38:58.000,150,11083407,4565,0,1748619537,13135.05031621,32277.672250410003,53295.67397208 2025-05-30,15:38:59.000,150,11083387,4805,0,1748619538,13134.861699529989,23969.024849399997,53295.73685616001 2025-05-30,15:39:00.000,150,11083395,4725,0,1748619539,13134.659610229988,27661.49307687,53295.65301072 2025-05-30,15:39:01.000,150,11083397,4565,0,1748619540,13134.518147720002,31353.911960430007,53295.6809592 2025-05-30,15:39:02.000,150,11083347,4805,0,1748619541,13134.329531039992,27661.126522110004,53295.63903648001 2025-05-30,15:39:03.000,150,11083400,4325,0,1748619542,13134.147650669991,29507.272521720006,53295.59012664001 2025-05-30,15:39:04.000,150,11083343,4765,0,1748619543,13133.959033989995,29045.491064550006,53295.54820392001 2025-05-30,15:39:05.000,150,11083391,4805,0,1748619544,13133.676108969994,28583.702558250006,53295.55519104 2025-05-30,15:39:06.000,150,11083346,4125,0,1748619545,13133.372975019993,30429.834459599995,53295.43641 2025-05-30,15:39:07.000,150,11083408,4405,0,1748619546,13133.150676789992,29967.968412870003,53295.47134560001 2025-05-30,15:39:08.000,150,11083372,4165,0,1748619547,13132.97553273,27659.935219139996,53295.39448728 2025-05-30,15:39:09.000,150,11083338,4004,0,1748619548,13132.82733390999,31813.811299890003,53295.38750016 2025-05-30,15:39:10.000,150,11083396,4565,0,1748619549,13132.77344343,25351.584814560003,53295.2966676 2025-05-30,15:39:11.000,150,11083337,4565,0,1748619550,13132.638717229995,30428.607910980005,53295.27570624 2025-05-30,15:39:12.000,150,11083382,4205,0,1748619551,13132.557881509994,31813.134583410007,53295.240770640004 2025-05-30,15:39:13.000,150,11083382,4245,0,1748619552,13132.450100549999,27197.357210279995,53295.094041120006 2025-05-30,15:39:14.000,150,11083455,4765,0,1748619553,13132.349055899998,32735.900946060006,53295.08006688 2025-05-30,15:39:16.000,150,11083383,4805,0,1748619555,13132.200857080003,34120.131555030006,53294.954298720004 2025-05-30,15:39:17.000,150,11083378,4405,0,1748619556,13132.093076119992,26273.441839439998,53294.954298720004 2025-05-30,15:39:18.000,150,11083398,4325,0,1748619557,13131.951613609992,26734.751004899997,53294.84949192001 2025-05-30,15:39:19.000,150,11083376,4004,0,1748619558,13131.864041579996,28580.777169299996,53294.80058208001 2025-05-30,15:39:20.000,150,11083385,4685,0,1748619559,13131.857305270001,31349.886907199994,53294.82154344 2025-05-30,15:39:21.000,150,11083384,3965,0,1748619560,13131.810151099991,31811.28066222,53294.737698000004 2025-05-30,15:39:22.000,150,11083381,4765,0,1748619561,13131.749524309991,24426.245519460004,53294.69577528 2025-05-30,15:39:23.000,150,11083359,4805,0,1748619562,13131.69563383,30426.288747209997,53294.590968480006 2025-05-30,15:39:24.000,150,11083267,4445,0,1748619563,13131.68889751999,32272.406550300002,53294.590968480006 2025-05-30,15:39:25.000,150,11083384,4004,0,1748619564,13131.62827072999,23964.330128820002,53294.50013592 2025-05-30,15:39:26.000,150,11083404,4125,0,1748619565,13131.59458918,24887.25862146,53294.50712304 2025-05-30,15:39:27.000,150,11083401,4605,0,1748619566,13131.57438025,30887.330045730007,53294.40930336 2025-05-30,15:39:28.000,150,11083378,4245,0,1748619567,13131.55417132,29502.613046790008,53294.36738064 2025-05-30,15:39:29.000,150,11083340,4325,0,1748619568,13131.56764393999,27656.234425889998,53294.3184708 2025-05-30,15:39:30.000,150,11083283,4805,0,1748619569,13131.540698699995,30425.30186901,53294.304496560006 2025-05-30,15:39:31.000,150,11083392,4285,0,1748619570,13131.49354453,28578.97259202,53294.27654808001 2025-05-30,15:39:32.000,150,11083406,4165,0,1748619571,13131.55417132,35040.47301695999,53294.20667688001 2025-05-30,15:39:33.000,150,11083372,4325,0,1748619572,13131.58785286999,26732.65741329,53294.17174128 2025-05-30,15:39:34.000,150,11083413,4565,0,1748619573,13131.68889751999,32732.62310061,53294.12981856001 2025-05-30,15:39:35.000,150,11083409,4685,0,1748619574,13131.796678480001,30886.29382362,53294.10187008 2025-05-30,15:39:36.000,150,11083374,4165,0,1748619575,13131.843832649996,29963.132709690006,53294.02501176 2025-05-30,15:39:37.000,150,11083455,4725,0,1748619576,13131.904459439997,28578.429809010006,53294.01103752001 2025-05-30,15:39:38.000,150,11083404,4125,0,1748619577,13131.944877299997,29963.05516926,53293.99007616001 2025-05-30,15:39:39.000,150,11083362,4365,0,1748619578,13132.039185640002,35501.605954169994,53293.87828224 2025-05-30,15:39:40.000,150,11083389,4565,0,1748619579,13132.106548739997,29963.146807950005,53293.84334664001 2025-05-30,15:39:41.000,150,11083386,4485,0,1748619580,13132.194120769993,32271.074264730007,53293.83635952 2025-05-30,15:39:42.000,150,11083397,4525,0,1748619581,13132.295165419993,29501.992723350006,53293.87828224 2025-05-30,15:39:43.000,150,11083421,4685,0,1748619582,13132.389473759999,30425.217279450007,53293.78744968 2025-05-30,15:39:44.000,150,11083393,4685,0,1748619583,13132.46357316999,28117.5083457,53293.79443680001 2025-05-30,15:39:45.000,150,11083432,4205,0,1748619584,13132.50399102999,25348.314018239995,53293.77347544001 2025-05-30,15:39:46.000,150,11083390,4205,0,1748619585,13132.618508299995,30425.44285161,53293.780462560004 2025-05-30,15:39:47.000,150,11083412,4004,0,1748619586,13132.69260771,27194.720835660002,53293.78744968 2025-05-30,15:39:48.000,150,11083422,4205,0,1748619587,13132.76670711999,33656.63011014,53293.77347544001 2025-05-30,15:39:49.000,150,11083381,4605,0,1748619588,13132.901433319996,28579.797340229998,53293.69661712 2025-05-30,15:39:50.000,150,11083431,4605,0,1748619589,13133.063104759996,30426.204157650005,53293.72456560001 2025-05-30,15:39:51.000,150,11083407,4645,0,1748619590,13133.211303579992,28118.720796060006,53293.752514080006 2025-05-30,15:39:52.000,150,11083416,4085,0,1748619591,13133.346029779997,29965.13466261,53293.752514080006 2025-05-30,15:39:53.000,150,11083441,4565,0,1748619592,13133.568328009998,27195.996728190003,53293.71757848 2025-05-30,15:39:54.000,150,11083363,4605,0,1748619593,13133.588536939998,29042.36125083,53293.71059136 2025-05-30,15:39:55.000,150,11083419,4645,0,1748619594,13133.689581589999,31350.359198909995,53293.73853984 2025-05-30,15:39:56.000,150,11083410,4325,0,1748619595,13133.8310441,30889.071180839994,53293.83635952 2025-05-30,15:39:57.000,150,11083403,4805,0,1748619596,13133.97250661,33197.174865869994,53293.81539816 2025-05-30,15:39:58.000,150,11083402,4125,0,1748619597,13134.05334233,27658.722768780004,53293.81539816 2025-05-30,15:39:59.000,150,11083385,4645,0,1748619598,13134.208277459991,31812.993600810005,53293.84334664001 2025-05-30,15:40:00.000,150,11083405,4645,0,1748619599,13134.383421519997,28120.72274898,53293.83635952 2025-05-30,15:40:01.000,150,11083358,4004,0,1748619600,13134.518147720002,27659.350141350005,53293.850333760005 2025-05-30,15:40:02.000,150,11083371,4805,0,1748619601,13134.659610229988,36429.23621652,53293.87828224 2025-05-30,15:40:03.000,150,11083394,3965,0,1748619602,13134.794336429994,32275.45882359,53293.88526936 2025-05-30,15:40:04.000,150,11083381,4765,0,1748619603,13134.780863809989,29044.680414600007,53293.84334664001 2025-05-30,15:40:05.000,150,11083380,4445,0,1748619604,13134.868435839999,31814.248345950007,53293.899243600004 2025-05-30,15:40:06.000,150,11083367,4725,0,1748619605,13134.976216799994,29506.616952630007,53293.920204960006 2025-05-30,15:40:07.000,150,11083444,4325,0,1748619606,13135.04357989999,26275.80329799,53293.969114800006 2025-05-30,15:40:08.000,150,11083378,4205,0,1748619607,13135.09073407,29506.955310870006,53294.04597312 2025-05-30,15:40:09.000,150,11083367,4525,0,1748619608,13135.137888239995,26737.641148199997,53293.97610192 2025-05-30,15:40:10.000,150,11083432,4125,0,1748619609,13135.238932889995,36430.8293199,53294.018024640005 2025-05-30,15:40:11.000,150,11083403,4685,0,1748619610,13135.360186469996,29969.039880630007,53294.03199888 2025-05-30,15:40:12.000,150,11083409,4605,0,1748619611,13135.467967429991,28584.470913419995,53293.99706328 2025-05-30,15:40:13.000,150,11083431,4605,0,1748619612,13135.555539460001,27199.85965143,53294.087895840006 2025-05-30,15:40:14.000,150,11083380,4125,0,1748619613,13135.569012079992,27199.986535770004,53293.969114800006 2025-05-30,15:40:15.000,150,11083367,4765,0,1748619614,13135.575748390002,28123.41551664,53294.066934480004 2025-05-30,15:40:16.000,150,11083385,4925,0,1748619615,13135.602693629997,37355.24517897,53294.115844320004 2025-05-30,15:40:17.000,150,11083372,4004,0,1748619616,13135.670056729992,30431.8787073,53294.15776704001 2025-05-30,15:40:18.000,150,11083381,4565,0,1748619617,13135.710474589992,27201.029807009996,53294.185715520005 2025-05-30,15:40:19.000,150,11083446,4245,0,1748619618,13135.777837690002,33201.78499689,53294.283535200004 2025-05-30,15:40:20.000,150,11083410,4285,0,1748619619,13135.885618649998,28586.071065929995,53294.24859960001 2025-05-30,15:40:21.000,150,11083388,3845,0,1748619620,13135.865409719998,27663.043885470004,53294.19270264 2025-05-30,15:40:22.000,150,11083414,4325,0,1748619621,13135.845200789998,28586.388276779995,53294.234625360004 2025-05-30,15:40:23.000,150,11083366,4205,0,1748619622,13135.851937099993,26740.15063848,53294.22763824001 2025-05-30,15:40:24.000,150,11083391,4565,0,1748619623,13135.764365069997,28125.107307840008,53294.255586720006 2025-05-30,15:40:25.000,150,11083381,4765,0,1748619624,13135.663320419997,34587.50297229001,53294.185715520005 2025-05-30,15:40:26.000,150,11083421,4645,0,1748619625,13135.595957320002,32741.307628769995,53294.185715520005 2025-05-30,15:40:27.000,150,11083366,4365,0,1748619626,13135.582484699997,24894.455783190002,53294.22065112 2025-05-30,15:40:28.000,150,11083323,4605,0,1748619627,13135.515121600001,31356.85849677,53294.185715520005 2025-05-30,15:40:29.000,150,11083429,4845,0,1748619628,13135.488176359991,26741.11636929,53294.24859960001 2025-05-30,15:40:30.000,150,11083388,4445,0,1748619629,13135.501648979996,23510.09828988,53294.255586720006 2025-05-30,15:40:31.000,150,11083397,4765,0,1748619630,13135.488176359991,28126.17172647,53294.24859960001 2025-05-30,15:40:32.000,150,11083415,4685,0,1748619631,13135.501648979996,31357.450623690005,53294.22763824001 2025-05-30,15:40:33.000,150,11083378,4405,0,1748619632,13135.528594219992,31819.12634391,53294.22763824001 2025-05-30,15:40:34.000,150,11083424,4045,0,1748619633,13135.427549569991,30896.127359970007,53294.185715520005 2025-05-30,15:40:35.000,150,11083398,3965,0,1748619634,13135.434285880001,31819.30257216,53294.15776704001 2025-05-30,15:40:36.000,150,11083405,4565,0,1748619635,13135.420813259996,25818.709512269998,53294.17872840001 2025-05-30,15:40:37.000,150,11083392,4085,0,1748619636,13135.30629598999,30896.303588220006,53294.17174128 2025-05-30,15:40:38.000,150,11083404,4325,0,1748619637,13135.27261444,31357.944062790004,53294.213664 2025-05-30,15:40:39.000,150,11083399,4885,0,1748619638,13135.20525133999,28126.869590340008,53294.22065112 2025-05-30,15:40:40.000,150,11083405,4645,0,1748619639,13135.09073407,27665.34895098,53294.1437928 2025-05-30,15:40:41.000,150,11083350,4205,0,1748619640,13134.949271559999,29511.889701869994,53294.17872840001 2025-05-30,15:40:42.000,150,11083419,4565,0,1748619641,13134.801072739989,33666.34381128001,53294.15077992 2025-05-30,15:40:43.000,150,11083401,4605,0,1748619642,13134.713500709993,29512.087077510005,53294.115844320004 2025-05-30,15:40:44.000,150,11083406,4165,0,1748619643,13134.612456059993,28127.447619,53294.09488296 2025-05-30,15:40:45.000,150,11083389,4405,0,1748619644,13134.524884029997,30897.198827729997,53294.02501176 2025-05-30,15:40:46.000,150,11083420,4165,0,1748619645,13134.477729860002,31358.895695340005,53294.018024640005 2025-05-30,15:40:47.000,150,11083389,4845,0,1748619646,13134.457520930002,22588.558475850004,53294.018024640005 2025-05-30,15:40:48.000,150,11083373,4565,0,1748619647,13134.369948899992,29974.439514209997,53293.99007616001 2025-05-30,15:40:49.000,150,11083416,4045,0,1748619648,13134.262167939996,24896.986420860005,53293.969114800006 2025-05-30,15:40:50.000,150,11083398,4125,0,1748619649,13134.19480484,31821.290426820007,53293.96212768001 2025-05-30,15:40:51.000,150,11083315,4685,0,1748619650,13134.060078639995,35514.33668295,53293.899243600004 2025-05-30,15:40:52.000,150,11083389,4605,0,1748619651,13133.98597922999,31360.178637000005,53293.87129512001 2025-05-30,15:40:53.000,150,11083414,3924,0,1748619652,13133.857989339995,28590.751688250006,53293.780462560004 2025-05-30,15:40:54.000,150,11083380,4045,0,1748619653,13133.72326313999,31360.686174360002,53293.76648832 2025-05-30,15:40:55.000,150,11083432,4325,0,1748619654,13133.568328009998,29514.54722388,53293.72456560001 2025-05-30,15:40:56.000,150,11083364,4125,0,1748619655,13133.372975019993,30438.074892570003,53293.682642880005 2025-05-30,15:40:57.000,150,11083425,4645,0,1748619656,13133.238248820002,31823.066807580006,53293.64770728 2025-05-30,15:40:58.000,150,11083405,4565,0,1748619657,13133.076577380001,30900.067823639998,53293.59181032 2025-05-30,15:40:59.000,150,11083334,4325,0,1748619658,13132.948587489991,27207.275336189996,53293.54290048 2025-05-30,15:41:00.000,150,11083380,4205,0,1748619659,13132.7532345,30900.342739710002,53293.4800164 2025-05-30,15:41:01.000,150,11083396,4165,0,1748619660,13132.530936269999,27207.56435052,53293.40315808 2025-05-30,15:41:02.000,150,11083387,4765,0,1748619661,13132.349055899998,28130.887594440006,53293.38219672 2025-05-30,15:41:03.000,150,11083426,4004,0,1748619662,13132.167175529998,29054.140347060005,53293.34027400001 2025-05-30,15:41:04.000,150,11083341,4445,0,1748619663,13132.059394570002,28130.866447049993,53293.25642856 2025-05-30,15:41:05.000,150,11083384,4125,0,1748619664,13131.864041579996,29515.794919890002,53293.20751872 2025-05-30,15:41:06.000,150,11083412,4165,0,1748619665,13131.6754249,28592.506921620006,53293.0957248 2025-05-30,15:41:07.000,150,11083403,4685,0,1748619666,13131.540698699995,25822.805056800004,53293.04681496 2025-05-30,15:41:08.000,150,11083390,3965,0,1748619667,13131.439654049995,29977.386050550005,53293.0258536 2025-05-30,15:41:09.000,150,11083385,4485,0,1748619668,13131.32513677999,35516.803878449995,53292.90707256001 2025-05-30,15:41:10.000,150,11083416,4325,0,1748619669,13131.237564749994,28131.056773560005,53292.87912408 2025-05-30,15:41:11.000,150,11083402,3965,0,1748619670,13131.170201649998,29977.61162271,53292.774317280004 2025-05-30,15:41:12.000,150,11083376,4125,0,1748619671,13131.156729029994,29516.055737700008,53292.69745896001 2025-05-30,15:41:13.000,150,11083361,4685,0,1748619672,13131.082629619988,23976.68725371,53292.606626400004 2025-05-30,15:41:14.000,150,11083453,4565,0,1748619673,13131.028739139998,26284.854380909994,53292.557716560004 2025-05-30,15:41:15.000,150,11083398,4325,0,1748619674,13131.008530209998,29516.351801159995,53292.557716560004 2025-05-30,15:41:16.000,150,11083394,4125,0,1748619675,13130.981584970003,29978.105061809998,53292.55072944001 2025-05-30,15:41:17.000,150,11083378,4245,0,1748619676,13130.941167110002,27208.445491770006,53292.459896880006 2025-05-30,15:41:18.000,150,11083412,3965,0,1748619677,13130.920958180002,27208.473688290003,53292.459896880006 2025-05-30,15:41:19.000,150,11083375,4805,0,1748619678,13130.920958180002,30439.85832246,53292.42496128 2025-05-30,15:41:20.000,150,11083386,4004,0,1748619679,13130.833386149992,27670.156457639998,53292.42496128 2025-05-30,15:41:21.000,150,11083359,4685,0,1748619680,13130.792968289992,28593.416259389996,53292.36207720001 2025-05-30,15:41:22.000,150,11083377,4565,0,1748619681,13130.718868880002,29516.746552440003,53292.271244640004 2025-05-30,15:41:23.000,150,11083422,4205,0,1748619682,13130.678451020001,27670.367931540008,53292.22932192 2025-05-30,15:41:24.000,150,11083367,4645,0,1748619683,13130.617824230001,29517.014419379993,53292.20836056 2025-05-30,15:41:25.000,150,11083362,4165,0,1748619684,13130.503306959996,31363.639759829995,53292.222334800004 2025-05-30,15:41:26.000,150,11083375,4925,0,1748619685,13130.42920754999,26285.841259110006,53292.19438632001 2025-05-30,15:41:27.000,150,11083414,4205,0,1748619686,13130.35510814,26285.968143449994,53292.16643784001 2025-05-30,15:41:28.000,150,11083388,4045,0,1748619687,13130.31469028,29517.493760219993,53292.1873992 2025-05-30,15:41:29.000,150,11083298,4085,0,1748619688,13130.37531707,31364.154346320007,53292.11054088 2025-05-30,15:41:30.000,150,11083422,4165,0,1748619689,13130.382053379995,31825.893508709996,53292.124515120006 2025-05-30,15:41:31.000,150,11083391,4605,0,1748619690,13130.442680169996,25824.785862329998,53292.11054088 2025-05-30,15:41:32.000,150,11083395,4525,0,1748619691,13130.46962540999,35518.9538631,53292.054643920004 2025-05-30,15:41:33.000,150,11083403,4485,0,1748619692,13130.510043269991,30441.091920210005,53292.04066968 2025-05-30,15:41:34.000,150,11083393,4525,0,1748619693,13130.604351609996,29056.226889540005,53292.06163104 2025-05-30,15:41:35.000,150,11083367,4645,0,1748619694,13130.624560539996,31826.104982610006,53292.06861816001 2025-05-30,15:41:36.000,150,11083402,4085,0,1748619695,13130.664978399996,30441.176509769997,53292.09656664001 2025-05-30,15:41:37.000,150,11083364,4205,0,1748619696,13130.671714709992,26748.123204510004,53292.13150224 2025-05-30,15:41:38.000,150,11083410,4085,0,1748619697,13130.786231979997,28594.551169319995,53292.09656664001 2025-05-30,15:41:39.000,150,11083369,4525,0,1748619698,13130.833386149992,31364.21073936,53292.11054088 2025-05-30,15:41:40.000,150,11083429,4685,0,1748619699,13130.860331390002,27209.404173450006,53292.06861816001 2025-05-30,15:41:41.000,150,11083400,4045,0,1748619700,13130.853595079992,26747.629765410005,53292.1524636 2025-05-30,15:41:42.000,150,11083390,4365,0,1748619701,13130.840122460002,26285.90470128,53292.18041208 2025-05-30,15:41:43.000,150,11083384,3645,0,1748619702,13130.752550429992,26747.411242379996,53292.173424960005 2025-05-30,15:41:44.000,150,11083341,4805,0,1748619703,13130.725605189997,27208.854341309998,53292.222334800004 2025-05-30,15:41:45.000,150,11083376,4125,0,1748619704,13130.644769469996,32286.52595769,53292.30618024 2025-05-30,15:41:46.000,150,11083371,4725,0,1748619705,13130.563933749996,29516.62671723,53292.23630904001 2025-05-30,15:41:47.000,150,11083431,4405,0,1748619706,13130.55719744,26746.797968069994,53292.20836056 2025-05-30,15:41:48.000,150,11083351,4445,0,1748619707,13130.489834339991,33671.03853186,53292.3271416 2025-05-30,15:41:49.000,150,11083327,4565,0,1748619708,13130.42920754999,29516.337702899997,53292.29919312 2025-05-30,15:41:50.000,150,11083423,4445,0,1748619709,13130.34837182999,30901.15338966,53292.29919312 2025-05-30,15:41:51.000,150,11083400,4325,0,1748619710,13130.321426589995,30439.54111161,53292.41797416 2025-05-30,15:41:52.000,150,11083423,4725,0,1748619711,13130.30795396999,29054.654933550002,53292.36207720001 2025-05-30,15:41:53.000,150,11083358,4365,0,1748619712,13130.281008729995,27669.937934610003,53292.36207720001 2025-05-30,15:41:54.000,150,11083409,4325,0,1748619713,13130.27427242,29516.485734629998,53292.37605144 2025-05-30,15:41:55.000,150,11083387,4445,0,1748619714,13130.200173009995,29978.175553110006,53292.45290976001 2025-05-30,15:41:56.000,150,11083382,4045,0,1748619715,13130.18670038999,25362.102116520007,53292.45290976001 2025-05-30,15:41:57.000,150,11083429,4485,0,1748619716,13130.10586466999,33209.67297335999,53292.459896880006 2025-05-30,15:41:58.000,150,11083419,4525,0,1748619717,13130.025028949989,31824.772697039996,53292.48085824001 2025-05-30,15:41:59.000,150,11083373,4365,0,1748619718,13129.991347399999,32747.99020401,53292.54374232 2025-05-30,15:42:00.000,150,11083391,4605,0,1748619719,13129.937456919994,28593.37396461,53292.466884 2025-05-30,15:42:01.000,150,11083393,5005,0,1748619720,13129.883566439988,28131.775784819998,53292.508806720005 2025-05-30,15:42:02.000,150,11083378,4325,0,1748619721,13129.944193229989,27208.487786550002,53292.55072944001 2025-05-30,15:42:03.000,150,11083320,4085,0,1748619722,13130.058710499994,33671.165416200005,53292.578677920006 2025-05-30,15:42:04.000,150,11083324,4004,0,1748619723,13130.29448135,26746.797968069994,53292.676497600005 2025-05-30,15:42:05.000,150,11083363,4525,0,1748619724,13130.442680169996,28593.22593288,53292.627587760006 2025-05-30,15:42:06.000,150,11083192,4445,0,1748619725,13130.638033160001,28131.59250744,53292.66951048001 2025-05-30,15:42:07.000,150,11083329,4605,0,1748619726,13130.752550429992,29516.344752029996,53292.76034304 2025-05-30,15:42:08.000,150,11083358,4325,0,1748619727,13130.873804009992,29516.28835899,53292.80925288 2025-05-30,15:42:09.000,150,11083306,4245,0,1748619728,13131.008530209998,25823.31259416,53292.82322712 2025-05-30,15:42:10.000,150,11083337,4565,0,1748619729,13131.149992719998,28131.402180930003,53292.90707256001 2025-05-30,15:42:11.000,150,11083316,4245,0,1748619730,13131.203883199989,28131.507917879993,53292.962969520006 2025-05-30,15:42:12.000,150,11083333,4965,0,1748619731,13131.298191539994,29054.8311618,53293.07476344001 2025-05-30,15:42:13.000,150,11083298,4245,0,1748619732,13131.338609399994,25823.686198049996,53293.11668616 2025-05-30,15:42:14.000,150,11083314,4004,0,1748619733,13131.41270881,30901.682074409997,53293.15860888 2025-05-30,15:42:15.000,150,11083292,4165,0,1748619734,13131.44639035999,30901.999285259997,53293.20751872 2025-05-30,15:42:16.000,150,11083356,4445,0,1748619735,13131.520489769995,28132.515943470004,53293.28437704 2025-05-30,15:42:17.000,150,11083386,4285,0,1748619736,13131.601325489995,30902.45042958,53293.36123536 2025-05-30,15:42:18.000,150,11083403,4765,0,1748619737,13131.729315379991,28132.917743879996,53293.42411944 2025-05-30,15:42:19.000,150,11083339,4805,0,1748619738,13131.857305270001,31826.16842478,53293.55687472001 2025-05-30,15:42:20.000,150,11083385,4485,0,1748619739,13132.018976710002,23517.048732060008,53293.64072016 2025-05-30,15:42:21.000,150,11083392,4405,0,1748619740,13132.207593389998,33211.4916489,53293.70360424001 2025-05-30,15:42:22.000,150,11083425,4645,0,1748619741,13132.362528519989,26748.79287186,53293.76648832 2025-05-30,15:42:23.000,150,11083226,4085,0,1748619742,13132.510727339999,34135.0686615,53293.84334664001 2025-05-30,15:42:24.000,150,11083346,4325,0,1748619743,13132.64545353999,29980.508815139998,53294.0040504 2025-05-30,15:42:25.000,150,11083399,4445,0,1748619744,13132.840806529995,27210.708262500004,53294.0040504 2025-05-30,15:42:26.000,150,11083339,4725,0,1748619745,13133.056368450001,30903.789764279994,53294.1437928 2025-05-30,15:42:27.000,150,11083356,4045,0,1748619746,13133.211303579992,27210.637771199996,53294.26956096 2025-05-30,15:42:28.000,150,11083426,4045,0,1748619747,13133.467283359998,28133.84822904,53294.36738064 2025-05-30,15:42:29.000,150,11083391,4685,0,1748619748,13133.689581589999,24902.195727929997,53294.49314880001 2025-05-30,15:42:30.000,150,11083421,4525,0,1748619749,13133.898407199995,27671.707266240002,53294.56302000001 2025-05-30,15:42:31.000,150,11083377,4365,0,1748619750,13134.07355126,36442.56612135,53294.64686544 2025-05-30,15:42:32.000,150,11083374,4165,0,1748619751,13134.221750079996,29517.973101059993,53294.758659360006 2025-05-30,15:42:33.000,150,11083385,4525,0,1748619752,13134.336267350001,32287.64676936,53294.87744040001 2025-05-30,15:42:34.000,150,11083347,4605,0,1748619753,13134.376685210002,27671.298416699996,53294.96128584 2025-05-30,15:42:35.000,150,11083359,4525,0,1748619754,13134.322794729997,32749.23790002,53295.04513128001 2025-05-30,15:42:36.000,150,11083357,4845,0,1748619755,13134.221750079996,32287.61857284,53295.142950960006 2025-05-30,15:42:37.000,150,11083353,4605,0,1748619756,13134.201541149996,25363.173584279997,53295.21282216001 2025-05-30,15:42:38.000,150,11083391,4805,0,1748619757,13134.120705429996,29517.768676289998,53295.3665388 2025-05-30,15:42:39.000,150,11083350,4325,0,1748619758,13134.120705429996,30902.61255957,53295.478332720006 2025-05-30,15:42:40.000,150,11083409,4565,0,1748619759,13134.11396912,31825.801870020005,53295.53422968 2025-05-30,15:42:41.000,150,11083379,4645,0,1748619760,13134.147650669991,27671.115139319998,53295.65301072 2025-05-30,15:42:42.000,150,11083365,4525,0,1748619761,13134.08702387999,26286.179617350004,53295.792753120004 2025-05-30,15:42:43.000,150,11083347,4725,0,1748619762,13134.08702387999,31363.971068939994,53295.86961144 2025-05-30,15:42:44.000,150,11083384,4205,0,1748619763,13134.100496499996,29978.852269590003,53296.01634096 2025-05-30,15:42:45.000,150,11083405,4685,0,1748619764,13134.10723280999,31363.385991150004,53296.05826368 2025-05-30,15:42:46.000,150,11083307,4685,0,1748619765,13134.13417805,32286.19464858,53296.11416064 2025-05-30,15:42:47.000,150,11083323,4645,0,1748619766,13134.215013770001,23976.68020458,53296.21896744001 2025-05-30,15:42:48.000,150,11083418,4085,0,1748619767,13134.289113179992,28130.831201399997,53296.365696960005 2025-05-30,15:42:49.000,150,11083391,4405,0,1748619768,13134.363212589997,35977.845176970004,53296.42159392 2025-05-30,15:42:50.000,150,11083418,3965,0,1748619769,13134.410366759992,28591.555289070006,53296.51242648 2025-05-30,15:42:51.000,150,11083382,4245,0,1748619770,13134.430575689992,31822.432385880005,53296.5194136 2025-05-30,15:42:52.000,150,11083393,4565,0,1748619771,13134.511411409992,24897.98739732,53296.74300144001 2025-05-30,15:42:53.000,150,11083405,4605,0,1748619772,13134.545092959997,26744.126347800004,53296.80588552 2025-05-30,15:42:54.000,150,11083345,4485,0,1748619773,13134.545092959997,29513.454608729997,53296.79191128001 2025-05-30,15:42:55.000,150,11083359,4565,0,1748619774,13134.545092959997,26281.936041089997,53296.868769600005 2025-05-30,15:42:56.000,150,11083361,4405,0,1748619775,13134.538356650002,26743.19586264,53296.9735764 2025-05-30,15:42:57.000,150,11083369,4365,0,1748619776,13134.497938790002,29974.220991180002,53297.036460480005 2025-05-30,15:42:58.000,150,11083428,4085,0,1748619777,13134.450784619992,31820.465678609995,53297.09934456001 2025-05-30,15:42:59.000,150,11083430,4085,0,1748619778,13134.376685210002,28127.652043769995,53297.19716424001 2025-05-30,15:43:00.000,150,11083367,4645,0,1748619779,13134.275640560001,32282.007465360002,53297.26703544001 2025-05-30,15:43:01.000,150,11083386,4125,0,1748619780,13134.262167939996,30435.71343402,53297.34389376001 2025-05-30,15:43:02.000,150,11083379,4445,0,1748619781,13134.181332219996,27666.27943614,53297.39979072 2025-05-30,15:43:03.000,150,11083361,4004,0,1748619782,13134.12744173999,29974.446563339996,53297.4277392 2025-05-30,15:43:04.000,150,11083327,4805,0,1748619783,13134.080287569996,26281.844402400005,53297.46267480001 2025-05-30,15:43:05.000,150,11083391,4725,0,1748619784,13134.01292447,29974.932953309995,53297.4277392 2025-05-30,15:43:06.000,150,11083374,3565,0,1748619785,13133.95229768,27205.710429330007,53297.48363616001 2025-05-30,15:43:07.000,150,11083366,3965,0,1748619786,13133.88493457999,29514.032637390002,53297.54652024 2025-05-30,15:43:08.000,150,11083347,4165,0,1748619787,13133.777153619994,26744.739622110006,53297.637352800004 2025-05-30,15:43:09.000,150,11083375,4565,0,1748619788,13133.689581589999,35515.640772,53297.63036568001 2025-05-30,15:43:10.000,150,11083402,4205,0,1748619789,13133.655900039994,29053.40723754,53297.69324976 2025-05-30,15:43:11.000,150,11083374,3285,0,1748619790,13133.635691109994,26745.578468580003,53297.637352800004 2025-05-30,15:43:12.000,150,11083359,4565,0,1748619791,13133.649163729999,29053.914774899997,53297.658314160006 2025-05-30,15:43:13.000,150,11083370,4325,0,1748619792,13133.676108969994,29515.65393729,53297.71421112 2025-05-30,15:43:14.000,150,11083246,4485,0,1748619793,13133.68284527999,31362.229933830007,53297.72818536001 2025-05-30,15:43:15.000,150,11083374,3365,0,1748619794,13133.76368099999,29054.18969097,53297.85395352 2025-05-30,15:43:16.000,150,11083392,4605,0,1748619795,13133.669372659999,28592.492823360008,53297.77709520001 2025-05-30,15:43:17.000,150,11083396,4045,0,1748619796,13133.602009559989,24437.96117352,53297.83997928 2025-05-30,15:43:18.000,150,11083362,4125,0,1748619797,13133.554855389993,32285.313507330007,53297.85395352 2025-05-30,15:43:19.000,150,11083373,4685,0,1748619798,13133.527910149998,29515.435414260006,53297.85395352 2025-05-30,15:43:20.000,150,11083413,4965,0,1748619799,13133.399920260003,29053.639858830007,53297.86792776001 2025-05-30,15:43:21.000,150,11083420,4205,0,1748619800,13133.170885719992,29976.7868745,53297.93081184 2025-05-30,15:43:22.000,150,11083328,4125,0,1748619801,13132.962060109996,27206.845339260006,53297.88888912 2025-05-30,15:43:23.000,150,11083241,4325,0,1748619802,13132.719552949995,33207.53003784,53297.89587624001 2025-05-30,15:43:24.000,150,11083232,4165,0,1748619803,13132.477045789994,29976.117207150004,53297.84696640001 2025-05-30,15:43:25.000,150,11083262,3965,0,1748619804,13132.376001139994,29514.328700850005,53297.79805656001 2025-05-30,15:43:26.000,150,11083254,4445,0,1748619805,13132.248011249998,27206.210917560005,53297.76312096 2025-05-30,15:43:27.000,150,11083343,4565,0,1748619806,13132.281692799988,30898.947011969998,53297.756133840005 2025-05-30,15:43:28.000,150,11083382,4125,0,1748619807,13132.342319589989,29975.807045430003,53297.72119824 2025-05-30,15:43:29.000,150,11083373,4605,0,1748619808,13132.48378209999,26744.626836030002,53297.61639144 2025-05-30,15:43:30.000,150,11083343,4725,0,1748619809,13132.57135413,32284.213843050005,53297.62337856 2025-05-30,15:43:31.000,150,11083349,4405,0,1748619810,13132.61177199,27668.422371659995,53297.53254600001 2025-05-30,15:43:32.000,150,11083357,4445,0,1748619811,13132.62524460999,33208.17150867,53297.51158464001 2025-05-30,15:43:33.000,150,11083343,4645,0,1748619812,13132.64545353999,37363.10495892,53297.48363616001 2025-05-30,15:43:34.000,150,11083335,4485,0,1748619813,13132.66566246999,31362.518948159995,53297.44171344001 2025-05-30,15:43:35.000,150,11083348,4405,0,1748619814,13132.7532345,28131.529065270006,53297.4976104 2025-05-30,15:43:36.000,150,11083366,4125,0,1748619815,13132.83407022,29978.351781360005,53297.36485512001 2025-05-30,15:43:37.000,150,11083292,4325,0,1748619816,13132.968796419991,26747.312554560005,53297.4277392 2025-05-30,15:43:38.000,150,11083328,4205,0,1748619817,13133.197830960002,26285.954045189996,53297.38581648 2025-05-30,15:43:39.000,150,11083321,4605,0,1748619818,13133.467283359998,28132.614631289995,53297.39979072 2025-05-30,15:43:40.000,150,11083350,4125,0,1748619819,13133.75020838,26286.151420830007,53297.39979072 2025-05-30,15:43:41.000,150,11083348,4365,0,1748619820,13134.04660601999,29056.015415639995,53297.39979072 2025-05-30,15:43:42.000,150,11083383,4485,0,1748619821,13134.329531039992,21208.444558799994,53297.44870056 2025-05-30,15:43:43.000,150,11083213,4565,0,1748619822,13134.619192370003,31826.041540439997,53297.39280360001 2025-05-30,15:43:44.000,150,11083383,4365,0,1748619823,13134.848226909999,30441.3245415,53297.45568768 2025-05-30,15:43:45.000,150,11083390,4245,0,1748619824,13135.097470379995,31826.408095200008,53297.39979072 2025-05-30,15:43:46.000,150,11083423,3804,0,1748619825,13135.27261444,32288.252994540002,53297.50459752 2025-05-30,15:43:47.000,150,11083335,4885,0,1748619826,13135.454494810001,29057.058686880002,53297.490623280006 2025-05-30,15:43:48.000,150,11083349,4805,0,1748619827,13135.548803149992,32288.640696689996,53297.539533120005 2025-05-30,15:43:49.000,150,11083370,4205,0,1748619828,13135.622902559997,29518.988175780003,53297.60241720001 2025-05-30,15:43:50.000,150,11083326,4085,0,1748619829,13135.697001970002,26749.392047910005,53297.658314160006 2025-05-30,15:43:51.000,150,11083213,4605,0,1748619830,13135.730683519992,28134.48265074,53297.658314160006 2025-05-30,15:43:52.000,150,11083235,4365,0,1748619831,13135.804782929998,31366.212692279994,53297.72119824 2025-05-30,15:43:53.000,150,11083257,4685,0,1748619832,13135.811519239993,30443.2278066,53297.707224000005 2025-05-30,15:43:54.000,150,11083226,4085,0,1748619833,13135.872146029993,28596.89148048,53297.83299216 2025-05-30,15:43:55.000,150,11083224,4045,0,1748619834,13136.074235329994,29058.651790260003,53297.83299216 2025-05-30,15:43:56.000,150,11083242,4285,0,1748619835,13136.20222521999,30905.354671139998,53297.83299216 2025-05-30,15:43:57.000,150,11083227,4605,0,1748619836,13136.45146869,30905.389916789994,53297.88888912 2025-05-30,15:43:58.000,150,11083229,4725,0,1748619837,13136.795020500002,28597.166396550005,53297.94478608001 2025-05-30,15:43:59.000,150,11083249,4605,0,1748619838,13137.145308619998,30443.54501745,53298.00767016 2025-05-30,15:44:00.000,150,11083254,3965,0,1748619839,13137.596641389995,30904.924674210008,53297.972734560004 2025-05-30,15:44:01.000,150,11083250,4245,0,1748619840,13137.967138439992,27211.624649399993,53298.05658 2025-05-30,15:44:02.000,150,11083377,4445,0,1748619841,13138.330899179993,29519.707187039996,53298.161386800006 2025-05-30,15:44:03.000,150,11083330,4045,0,1748619842,13138.66771468,27673.138239630003,53298.18933528 2025-05-30,15:44:04.000,150,11083363,4485,0,1748619843,13139.004530179991,30442.952890529996,53298.259206480005 2025-05-30,15:44:05.000,150,11083369,4685,0,1748619844,13139.260509959997,32751.16936164,53298.25221936001 2025-05-30,15:44:06.000,150,11083362,4325,0,1748619845,13139.516489739988,31366.424166180004,53298.41292312 2025-05-30,15:44:07.000,150,11083320,3965,0,1748619846,13139.691633799994,27673.547089169995,53298.48279432 2025-05-30,15:44:08.000,150,11083409,4805,0,1748619847,13139.83983261999,29982.017328960006,53298.62253672 2025-05-30,15:44:09.000,150,11083361,4285,0,1748619848,13140.04865823,31367.164324829995,53298.713369280005 2025-05-30,15:44:10.000,150,11083344,3804,0,1748619849,13140.244011219991,28597.54704957,53298.91599576 2025-05-30,15:44:11.000,150,11083324,3965,0,1748619850,13140.486518379992,30444.34861827,53298.94394424001 2025-05-30,15:44:12.000,150,11083381,4645,0,1748619851,13140.762707089998,27674.569213020004,53299.09067376001 2025-05-30,15:44:13.000,150,11083367,4525,0,1748619852,13141.03889579999,30906.228763260006,53299.146570720004 2025-05-30,15:44:14.000,150,11083411,4525,0,1748619853,13141.355502369996,27674.91462039,53299.265351760005 2025-05-30,15:44:15.000,150,11083303,4485,0,1748619854,13141.672108940002,25366.82503362,53299.39111992 2025-05-30,15:44:16.000,150,11083298,4125,0,1748619855,13142.008924439993,29060.12505843,53299.50990096 2025-05-30,15:44:17.000,150,11083364,4325,0,1748619856,13142.26490422,28598.611468200004,53299.56579792 2025-05-30,15:44:18.000,150,11083324,3965,0,1748619857,13142.413103039995,24905.487671640003,53299.6985532 2025-05-30,15:44:19.000,150,11083320,3804,0,1748619858,13142.52088399999,25828.895505120003,53299.817334240004 2025-05-30,15:44:20.000,150,11083314,4645,0,1748619859,13142.534356619995,28598.844089489998,53299.92912816001 2025-05-30,15:44:21.000,150,11083289,4605,0,1748619860,13142.493938759995,29060.61849753,53299.99899936001 2025-05-30,15:44:22.000,150,11083337,4485,0,1748619861,13142.473729829995,29060.724234480003,53300.12476752001 2025-05-30,15:44:23.000,150,11083318,4085,0,1748619862,13142.42657566,24905.896521179995,53300.271497040005 2025-05-30,15:44:24.000,150,11083350,4085,0,1748619863,13142.352476249995,30907.42006623,53300.40425232 2025-05-30,15:44:25.000,150,11083316,3725,0,1748619864,13142.23795897999,29984.132067960003,53300.49508488 2025-05-30,15:44:26.000,150,11083343,4285,0,1748619865,13142.123441709999,25367.579290530004,53300.48111064001 2025-05-30,15:44:27.000,150,11083312,4205,0,1748619866,13142.062814919998,31830.722162759994,53300.61386592 2025-05-30,15:44:28.000,150,11083330,4004,0,1748619867,13141.975242889988,30445.716149490007,53300.57893032001 2025-05-30,15:44:29.000,150,11083332,4045,0,1748619868,13141.853989310002,27675.72527034,53300.73264696 2025-05-30,15:44:30.000,150,11083305,4845,0,1748619869,13141.678845249997,24444.030474450003,53300.69072424 2025-05-30,15:44:31.000,150,11083308,4325,0,1748619870,13141.544119049991,31368.70103517,53300.79553104001 2025-05-30,15:44:32.000,150,11083314,3285,0,1748619871,13141.44981071,31368.581199959997,53300.851428 2025-05-30,15:44:33.000,150,11083370,4165,0,1748619872,13141.3083482,25366.98011448,53300.88636360001 2025-05-30,15:44:34.000,150,11083397,4525,0,1748619873,13141.24098509999,32291.587233030004,53300.83046664 2025-05-30,15:44:35.000,150,11083354,4045,0,1748619874,13141.153413069995,31368.08776086,53300.87238936 2025-05-30,15:44:36.000,150,11083336,4325,0,1748619875,13141.072577349994,30906.242861520004,53300.893350720005 2025-05-30,15:44:37.000,150,11083300,3924,0,1748619876,13140.97826900999,30444.36271653,53300.90732496 2025-05-30,15:44:38.000,150,11083270,4325,0,1748619877,13140.924378529999,25366.141268010004,53300.90732496 2025-05-30,15:44:39.000,150,11083311,4445,0,1748619878,13140.850279119994,29059.109983710005,53300.98418328001 2025-05-30,15:44:40.000,150,11083310,3924,0,1748619879,13140.803124949998,27212.266120230008,53301.03309312001 2025-05-30,15:44:41.000,150,11083277,4645,0,1748619880,13140.735761849988,30905.107951590006,53300.942260560005 2025-05-30,15:44:42.000,150,11083317,4805,0,1748619881,13140.708816609993,31366.438264440003,53300.99815752 2025-05-30,15:44:43.000,150,11083317,4765,0,1748619882,13140.607771959993,32751.155263380002,53301.03309312001 2025-05-30,15:44:44.000,150,11083322,4085,0,1748619883,13140.580826719997,28596.186567480006,53300.97719616 2025-05-30,15:44:45.000,150,11083279,4685,0,1748619884,13140.499990999997,25364.548164630003,53300.98418328001 2025-05-30,15:44:46.000,150,11083356,4285,0,1748619885,13140.398946349997,30442.318468829995,53300.942260560005 2025-05-30,15:44:47.000,150,11083365,4645,0,1748619886,13140.331583250001,31827.14120472,53300.956234799996 2025-05-30,15:44:48.000,150,11083352,4004,0,1748619887,13140.25074753,29057.213767740002,53301.026106 2025-05-30,15:44:49.000,150,11083403,4765,0,1748619888,13140.10928502,27210.539083380005,53300.956234799996 2025-05-30,15:44:50.000,150,11083429,4445,0,1748619889,13139.92740465,27672.010378830004,53300.92828632 2025-05-30,15:44:51.000,150,11083359,4485,0,1748619890,13139.75899689999,29518.459491030007,53300.93527344001 2025-05-30,15:44:52.000,150,11083360,4325,0,1748619891,13139.543434979998,26748.602545350004,53300.92828632 2025-05-30,15:44:53.000,150,11083437,4605,0,1748619892,13139.388499849993,27671.770708409997,53300.81649240001 2025-05-30,15:44:54.000,150,11083364,4165,0,1748619893,13139.193146860001,29056.572296910002,53300.73264696 2025-05-30,15:44:55.000,150,11083405,4405,0,1748619894,13138.99105756,29056.551149520004,53300.725659840005 2025-05-30,15:44:56.000,150,11083387,4605,0,1748619895,13138.72160515999,29056.417216050002,53300.64880152001 2025-05-30,15:44:57.000,150,11083377,4525,0,1748619896,13138.519515859989,33672.58229133001,53300.57893032001 2025-05-30,15:44:58.000,150,11083424,4205,0,1748619897,13138.310690249993,31364.436311519996,53300.52303336 2025-05-30,15:44:59.000,150,11083383,4765,0,1748619898,13138.115337260002,31364.316476310007,53300.509059120006 2025-05-30,15:45:00.000,150,11083398,4125,0,1748619899,13138.021028919997,25824.785862329998,53300.439187920005 2025-05-30,15:45:01.000,150,11083397,4525,0,1748619900,13137.967138439992,33210.79378502999,53300.3972652 2025-05-30,15:45:02.000,150,11083389,4525,0,1748619901,13137.980611059997,29517.775725419997,53300.27848416 2025-05-30,15:45:03.000,150,11083406,4165,0,1748619902,13138.000819989997,35980.4604042,53300.21560008001 2025-05-30,15:45:04.000,150,11083318,4205,0,1748619903,13138.175964050002,26286.24305952,53300.15970312 2025-05-30,15:45:05.000,150,11083397,4445,0,1748619904,13138.418471209989,26747.756649749994,53300.07585768001 2025-05-30,15:45:06.000,150,11083383,4405,0,1748619905,13138.72834147,33210.37788636,53300.02694784001 2025-05-30,15:45:07.000,150,11083395,4125,0,1748619906,13139.044948039991,35056.73535987,53300.0129736 2025-05-30,15:45:08.000,150,11083376,4045,0,1748619907,13139.348081989992,23515.991362560002,53300.02694784001 2025-05-30,15:45:09.000,150,11083404,4045,0,1748619908,13139.664688559998,28132.043651760003,53300.0129736 2025-05-30,15:45:10.000,150,11083353,4445,0,1748619909,13139.893723099995,31363.209762900005,53299.92214104 2025-05-30,15:45:11.000,150,11083339,4485,0,1748619910,13140.08233977999,35056.150282079994,53300.005986480006 2025-05-30,15:45:12.000,150,11083429,4485,0,1748619911,13140.21032967,28131.705293520004,53299.99201224 2025-05-30,15:45:13.000,150,11083405,4004,0,1748619912,13140.297901699996,28593.275276789995,53299.97803800001 2025-05-30,15:45:14.000,150,11083306,4285,0,1748619913,13140.345055869991,30901.31551965,53299.97105088 2025-05-30,15:45:15.000,150,11083373,4885,0,1748619914,13140.297901699996,31362.927797700002,53299.99201224 2025-05-30,15:45:16.000,150,11083368,4485,0,1748619915,13140.291165390001,31824.58941966,53299.97803800001 2025-05-30,15:45:17.000,150,11083409,4485,0,1748619916,13140.2305386,29978.189651370005,53299.96406376 2025-05-30,15:45:18.000,150,11083389,4605,0,1748619917,13140.21032967,29055.00034092,53299.95707664001 2025-05-30,15:45:19.000,150,11083347,3645,0,1748619918,13140.19012074,30901.597484850005,53300.01996072 2025-05-30,15:45:20.000,150,11083353,4445,0,1748619919,13140.14296656999,31363.209762900005,53299.99899936001 2025-05-30,15:45:21.000,150,11083344,4004,0,1748619920,13140.12275763999,31363.26615594,53299.90816680001 2025-05-30,15:45:22.000,150,11083380,4165,0,1748619921,13140.014976679995,29516.831141999995,53299.90816680001 2025-05-30,15:45:23.000,150,11083337,4525,0,1748619922,13139.88698679,32286.540055949998,53299.936115280005 2025-05-30,15:45:24.000,150,11083342,4125,0,1748619923,13139.711842729994,28593.52199634,53299.96406376 2025-05-30,15:45:25.000,150,11083353,3845,0,1748619924,13139.496280810003,27670.30448937,53299.88021832001 2025-05-30,15:45:26.000,150,11083379,4885,0,1748619925,13139.280718889997,29055.091979610006,53299.86624408 2025-05-30,15:45:27.000,150,11083365,4445,0,1748619926,13138.96411231999,30901.667976149998,53299.85925696001 2025-05-30,15:45:28.000,150,11083319,3885,0,1748619927,13138.634033129994,29978.471616569994,53299.82432136 2025-05-30,15:45:29.000,150,11083343,4765,0,1748619928,13138.270272389993,30901.752565710005,53299.83130848001 2025-05-30,15:45:30.000,150,11083227,4565,0,1748619929,13137.933456890001,28132.09299567,53299.72650168 2025-05-30,15:45:31.000,150,11083238,4085,0,1748619930,13137.63032294,26747.333701950003,53299.70554032 2025-05-30,15:45:32.000,150,11083232,4004,0,1748619931,13137.374343159994,29978.817023940006,53299.6985532 2025-05-30,15:45:33.000,150,11083206,4165,0,1748619932,13137.125099689998,28132.39610826,53299.628682 2025-05-30,15:45:34.000,150,11083358,4085,0,1748619933,13136.848910979992,33210.293296799995,53299.57278504001 2025-05-30,15:45:35.000,150,11083365,4765,0,1748619934,13136.559249649996,29055.670008269997,53299.56579792 2025-05-30,15:45:36.000,150,11083401,4645,0,1748619935,13136.32347879999,23516.18168907,53299.447016879996 2025-05-30,15:45:37.000,150,11083375,4445,0,1748619936,13136.013608539994,32287.216772429994,53299.36317144 2025-05-30,15:45:38.000,150,11083342,3885,0,1748619937,13135.764365069997,31825.604494379993,53299.36317144 2025-05-30,15:45:39.000,150,11083211,4725,0,1748619938,13135.494912670001,32287.31546025,53299.335222960006 2025-05-30,15:45:40.000,150,11083225,4365,0,1748619939,13135.26587812999,23978.090030580002,53299.2443904 2025-05-30,15:45:41.000,150,11083340,4205,0,1748619940,13135.057052519995,27209.524008659995,53299.15355784 2025-05-30,15:45:42.000,150,11083348,4004,0,1748619941,13134.861699529989,31364.147297190008,53299.09067376001 2025-05-30,15:45:43.000,150,11083362,4325,0,1748619942,13134.753918569993,31364.034511110003,53299.04176392001 2025-05-30,15:45:44.000,150,11083358,4004,0,1748619943,13134.632664989993,29517.507858480007,53298.98586696 2025-05-30,15:45:45.000,150,11083333,3765,0,1748619944,13134.565301889997,28594.233958469995,53298.90202152001 2025-05-30,15:45:46.000,150,11083349,4525,0,1748619945,13134.464257239997,27670.953009329998,53298.84612456 2025-05-30,15:45:47.000,150,11083362,3365,0,1748619946,13134.356476280002,30440.65487415,53298.79721472 2025-05-30,15:45:48.000,150,11083417,4845,0,1748619947,13134.248695319991,31363.823037209993,53298.81817608 2025-05-30,15:45:49.000,150,11083419,4685,0,1748619948,13134.19480484,31825.336627440003,53298.7902276 2025-05-30,15:45:50.000,150,11083362,4045,0,1748619949,13134.140914359996,31363.632710699996,53298.69939504 2025-05-30,15:45:51.000,150,11083362,3885,0,1748619950,13134.120705429996,23977.624788,53298.67144656 2025-05-30,15:45:52.000,150,11083378,3924,0,1748619951,13134.060078639995,28132.255125659998,53298.67144656 2025-05-30,15:45:53.000,150,11083371,4685,0,1748619952,13134.019660779995,31363.773693299998,53298.55965264 2025-05-30,15:45:54.000,150,11083300,4004,0,1748619953,13133.97250661,29055.832138259997,53298.496768560006 2025-05-30,15:45:55.000,150,11083339,3765,0,1748619954,13134.0331334,33672.34967004,53298.426897360005 2025-05-30,15:45:56.000,150,11083320,3605,0,1748619955,13134.09376019,33211.20263457,53298.377987520005 2025-05-30,15:45:57.000,150,11083317,4725,0,1748619956,13134.201541149996,30903.40206213,53298.28715496 2025-05-30,15:45:58.000,150,11083419,4805,0,1748619957,13134.309322109992,27672.271196639995,53298.28715496 2025-05-30,15:45:59.000,150,11083399,3725,0,1748619958,13134.437312000002,35982.06760584,53298.25221936001 2025-05-30,15:46:00.000,150,11083333,4365,0,1748619959,13134.619192370003,28596.278206169998,53298.25221936001 2025-05-30,15:46:01.000,150,11083398,4165,0,1748619960,13134.848226909999,23980.232966099997,53298.20330952001 2025-05-30,15:46:02.000,150,11083258,4004,0,1748619961,13135.05031621,28596.91262787,53298.15439968001 2025-05-30,15:46:03.000,150,11083196,4285,0,1748619962,13135.32650491999,29981.989132439994,53298.25221936001 2025-05-30,15:46:04.000,150,11083275,4445,0,1748619963,13135.703738279997,31367.009243969995,53298.259206480005 2025-05-30,15:46:05.000,150,11083214,4485,0,1748619964,13136.087707949999,33213.59228964,53298.21728376 2025-05-30,15:46:06.000,150,11083416,4485,0,1748619965,13136.565985959991,28597.2016422,53298.30112920001 2025-05-30,15:46:07.000,150,11083405,3804,0,1748619966,13136.902801459997,30443.763540479995,53298.30112920001 2025-05-30,15:46:08.000,150,11083374,3205,0,1748619967,13137.36087053999,29520.383903520007,53298.3360648 2025-05-30,15:46:09.000,150,11083424,4285,0,1748619968,13137.71115866,33674.98604466001,53298.426897360005 2025-05-30,15:46:10.000,150,11083370,4045,0,1748619969,13138.074919400002,29981.812904189996,53298.45484584 2025-05-30,15:46:11.000,150,11083372,4004,0,1748619970,13138.506043239999,29520.15833136,53298.53869128001 2025-05-30,15:46:12.000,150,11083381,3605,0,1748619971,13138.89001291,26750.364827850004,53298.72734352 2025-05-30,15:46:13.000,150,11083406,3205,0,1748619972,13139.273982580002,29981.989132439994,53298.713369280005 2025-05-30,15:46:14.000,150,11083414,3845,0,1748619973,13139.631007009993,31367.143177439997,53298.80420184001 2025-05-30,15:46:15.000,150,11083331,4365,0,1748619974,13140.014976679995,24904.38800736,53298.83913744 2025-05-30,15:46:16.000,150,11083380,4245,0,1748619975,13140.425891589992,35984.013165719996,53299.02080256001 2025-05-30,15:46:17.000,150,11083239,4165,0,1748619976,13140.762707089998,29059.610471940003,53298.99285408001 2025-05-30,15:46:18.000,150,11083364,3605,0,1748619977,13141.214039859995,25828.324525589996,53299.13259648 2025-05-30,15:46:19.000,150,11083248,3965,0,1748619978,13141.692317870002,33214.811789130006,53299.2443904 2025-05-30,15:46:20.000,150,11083223,4725,0,1748619979,13142.136914329989,29521.765532999998,53299.37015856 2025-05-30,15:46:21.000,150,11083263,4485,0,1748619980,13142.534356619995,32291.862149099994,53299.49592672001 2025-05-30,15:46:22.000,150,11083381,4405,0,1748619981,13142.891381050002,34138.61437389,53299.67759184 2025-05-30,15:46:23.000,150,11083412,3965,0,1748619982,13143.342713819999,28137.34459752,53299.80336 2025-05-30,15:46:24.000,150,11083404,3365,0,1748619983,13143.773837659995,31368.990049500004,53299.95707664001 2025-05-30,15:46:25.000,150,11083392,4205,0,1748619984,13144.124125779992,32754.031308420002,53300.06887056 2025-05-30,15:46:26.000,150,11083352,4085,0,1748619985,13144.487886519993,32292.686897310006,53300.2575228 2025-05-30,15:46:27.000,150,11083372,3924,0,1748619986,13144.86511988,29061.358656180004,53300.3972652 2025-05-30,15:46:28.000,150,11083402,4165,0,1748619987,13145.181726449991,33678.12995664,53300.69072424 2025-05-30,15:46:29.000,150,11083383,4285,0,1748619988,13145.646531839993,32754.961793580005,53300.75360832 2025-05-30,15:46:30.000,150,11083381,4565,0,1748619989,13146.0237652,30908.392846169998,53300.94924768 2025-05-30,15:46:31.000,150,11083374,4485,0,1748619990,13146.481834279992,25368.58731612,53301.15187416001 2025-05-30,15:46:32.000,150,11083388,4205,0,1748619991,13146.906221809993,27676.902475049996,53301.29860368001 2025-05-30,15:46:33.000,150,11083388,4125,0,1748619992,13147.27671885999,29061.964881360007,53301.55014 2025-05-30,15:46:34.000,150,11083422,4325,0,1748619993,13147.694370079997,28600.211620710004,53301.77372784001 2025-05-30,15:46:35.000,150,11083413,4405,0,1748619994,13148.064867129993,28138.47245832,53301.98334144 2025-05-30,15:46:36.000,150,11083353,3924,0,1748619995,13148.44210049,29984.886324870007,53302.09513536 2025-05-30,15:46:37.000,150,11083378,3365,0,1748619996,13148.711552889996,29984.65370358,53302.20692928001 2025-05-30,15:46:38.000,150,11083376,4205,0,1748619997,13148.974268979997,30907.631540129994,53302.3885944 2025-05-30,15:46:39.000,150,11083364,3965,0,1748619998,13149.149413040002,29060.731283610003,53302.54231104001 2025-05-30,15:46:40.000,150,11083373,4485,0,1748619999,13149.371711269989,28598.858187749996,53302.75891176001 2025-05-30,15:46:41.000,150,11083360,4085,0,1748620000,13149.459283299999,31368.454315619994,53302.94756400001 2025-05-30,15:46:42.000,150,11083410,3965,0,1748620001,13149.58053688,31368.137104769994,53303.10128064 2025-05-30,15:46:43.000,150,11083353,3765,0,1748620002,13149.74220832,32752.832956319995,53303.26198440001 2025-05-30,15:46:44.000,150,11083350,4125,0,1748620003,13149.917352379991,33675.87423504,53303.44364952 2025-05-30,15:46:45.000,150,11083388,3725,0,1748620004,13150.072287509996,30444.123046110006,53303.58339192 2025-05-30,15:46:46.000,150,11083390,4325,0,1748620005,13150.274376809997,28135.659855449994,53303.7510828 2025-05-30,15:46:47.000,150,11083357,4445,0,1748620006,13150.382157769993,28597.102954379996,53303.862876720006 2025-05-30,15:46:48.000,150,11083415,4605,0,1748620007,13150.361948839993,30905.079755069994,53304.03755472 2025-05-30,15:46:49.000,150,11083375,4285,0,1748620008,13150.402366699993,29981.580282900002,53304.19127136001 2025-05-30,15:46:50.000,150,11083433,4125,0,1748620009,13150.368685150002,32289.634624020007,53304.3799236 2025-05-30,15:46:51.000,150,11083408,3125,0,1748620010,13150.294585739997,29519.742432690007,53304.49171752 2025-05-30,15:46:52.000,150,11083400,4004,0,1748620011,13150.173332159997,26749.857290490007,53304.582550080006 2025-05-30,15:46:53.000,150,11083374,4004,0,1748620012,13150.105969060001,29981.397005520004,53304.67338264001 2025-05-30,15:46:54.000,150,11083362,3804,0,1748620013,13150.045342270001,25364.978161560008,53304.70831824 2025-05-30,15:46:55.000,150,11083354,4125,0,1748620014,13149.991451789996,30904.649758140004,53304.88299624 2025-05-30,15:46:56.000,150,11083338,4125,0,1748620015,13149.937561309991,25826.632734390005,53304.92491896 2025-05-30,15:46:57.000,150,11083396,4004,0,1748620016,13149.92408869,34136.07668709,53304.99479016 2025-05-30,15:46:58.000,150,11083422,4205,0,1748620017,13149.728735699995,28596.41918877,53305.085622720006 2025-05-30,15:46:59.000,150,11083367,4845,0,1748620018,13149.546855329994,26749.93483092,53305.21139088 2025-05-30,15:47:00.000,150,11083365,3645,0,1748620019,13149.358238649998,29981.474545949997,53305.26728784 2025-05-30,15:47:01.000,150,11083367,4565,0,1748620020,13149.122467799993,26750.07581352,53305.2882492 2025-05-30,15:47:02.000,150,11083352,3725,0,1748620021,13148.886696950001,31828.163328569994,53305.372094640006 2025-05-30,15:47:03.000,150,11083385,4365,0,1748620022,13148.630717169995,32751.49362162,53305.400043120004 2025-05-30,15:47:04.000,150,11083386,4125,0,1748620023,13148.29390166999,23518.620688049996,53305.400043120004 2025-05-30,15:47:05.000,150,11083352,4325,0,1748620024,13148.004240339993,29519.81292399,53305.38606888 2025-05-30,15:47:06.000,150,11083321,4325,0,1748620025,13147.768469490002,28596.369844860004,53305.36510752001 2025-05-30,15:47:07.000,150,11083412,3165,0,1748620026,13147.687633770001,29057.911631609997,53305.34414616001 2025-05-30,15:47:08.000,150,11083336,3725,0,1748620027,13147.54617126,26749.723357020004,53305.372094640006 2025-05-30,15:47:09.000,150,11083403,4485,0,1748620028,13147.43839029999,27672.792832260006,53305.3581204 2025-05-30,15:47:10.000,150,11083398,3325,0,1748620029,13147.38449982,32289.120037529996,53305.39305600001 2025-05-30,15:47:11.000,150,11083361,3845,0,1748620030,13147.25650992999,31827.317432969998,53305.36510752001 2025-05-30,15:47:12.000,150,11083377,4765,0,1748620031,13147.081365869999,27672.52496532,53305.39305600001 2025-05-30,15:47:13.000,150,11083358,4365,0,1748620032,13146.838858709998,31365.557123189996,53305.32318480001 2025-05-30,15:47:14.000,150,11083383,4885,0,1748620033,13146.502043209992,30904.04353296,53305.34414616001 2025-05-30,15:47:15.000,150,11083370,3965,0,1748620034,13146.18543664,25364.58341028,53305.232352240004 2025-05-30,15:47:16.000,150,11083366,3485,0,1748620035,13145.92272055,24903.147360479998,53305.21139088 2025-05-30,15:47:17.000,150,11083340,4004,0,1748620036,13145.653268149988,31827.888412500004,53305.21139088 2025-05-30,15:47:18.000,150,11083396,3924,0,1748620037,13145.350134200002,28135.10297418,53305.12055832 2025-05-30,15:47:19.000,150,11083342,4325,0,1748620038,13145.053736559996,30443.523870060002,53305.10658408001 2025-05-30,15:47:20.000,150,11083345,3804,0,1748620039,13144.81796570999,30905.34762201,53305.02273864 2025-05-30,15:47:21.000,150,11083367,3885,0,1748620040,13144.63608533999,31828.600374629998,53304.95985456001 2025-05-30,15:47:22.000,150,11083395,4405,0,1748620041,13144.467677589993,31828.58627637,53304.9738288 2025-05-30,15:47:23.000,150,11083349,4365,0,1748620042,13144.292533530002,29981.989132439994,53304.82709928 2025-05-30,15:47:24.000,150,11083344,3365,0,1748620043,13144.238643049997,29981.91864114,53304.82011216001 2025-05-30,15:47:25.000,150,11083391,4485,0,1748620044,13144.171279950002,29520.214724399993,53304.81312504 2025-05-30,15:47:26.000,150,11083300,4485,0,1748620045,13144.252115670002,29981.834051579994,53304.6594084 2025-05-30,15:47:27.000,150,11083238,4004,0,1748620046,13144.440732349998,28135.328546339995,53304.61748568 2025-05-30,15:47:28.000,150,11083377,4565,0,1748620047,13144.642821649999,28135.29330069,53304.512678880004 2025-05-30,15:47:29.000,150,11083412,4325,0,1748620048,13144.871856189995,27673.64577699,53304.50569176001 2025-05-30,15:47:30.000,150,11083372,3885,0,1748620049,13145.08741811,26750.287287419997,53304.47774328 2025-05-30,15:47:31.000,150,11083398,3924,0,1748620050,13145.235616929996,26750.25204177,53304.40787208001 2025-05-30,15:47:32.000,150,11083419,4004,0,1748620051,13145.397288369997,29058.390972449997,53304.42883344 2025-05-30,15:47:33.000,150,11083333,4605,0,1748620052,13145.410760990002,31828.07873901,53304.40088496 2025-05-30,15:47:34.000,150,11083353,3804,0,1748620053,13145.309716340002,35059.4210784,53304.365949360006 2025-05-30,15:47:35.000,150,11083407,4004,0,1748620054,13145.114363349996,31827.796773809998,53304.33101376 2025-05-30,15:47:36.000,150,11083420,3285,0,1748620055,13144.86511988,26287.955998110003,53304.40088496 2025-05-30,15:47:37.000,150,11083436,4045,0,1748620056,13144.609140099994,30904.142220780006,53304.2751168 2025-05-30,15:47:38.000,150,11083388,4045,0,1748620057,13144.467677589993,29980.62865035,53304.226206960004 2025-05-30,15:47:39.000,150,11083387,4645,0,1748620058,13144.380105559998,32750.034451710002,53304.25415544 2025-05-30,15:47:40.000,150,11083386,3365,0,1748620059,13144.400314489998,28133.291347770006,53304.23319408 2025-05-30,15:47:41.000,150,11083371,4645,0,1748620060,13144.487886519993,29517.698184990004,53304.23319408 2025-05-30,15:47:42.000,150,11083378,3165,0,1748620061,13144.69671212999,32287.026445919997,53304.18428424 2025-05-30,15:47:43.000,150,11083351,3645,0,1748620062,13144.90553774,28132.022504370005,53304.296078160005 2025-05-30,15:47:44.000,150,11083272,4004,0,1748620063,13145.08741811,24438.701332170007,53304.198258480006 2025-05-30,15:47:45.000,150,11083244,3845,0,1748620064,13145.188462760001,29977.639819229997,53304.17031000001 2025-05-30,15:47:46.000,150,11083404,3685,0,1748620065,13145.141308589991,26745.78289335,53304.16332288 2025-05-30,15:47:47.000,150,11083372,4285,0,1748620066,13144.9459556,28130.30251665,53304.079477440006 2025-05-30,15:47:48.000,150,11083334,3965,0,1748620067,13144.582194859999,32284.57334868,53304.08646456 2025-05-30,15:47:49.000,150,11083357,4285,0,1748620068,13144.171279950002,33207.67806957,53303.94672216 2025-05-30,15:47:50.000,150,11083300,4285,0,1748620069,13143.63911145999,26745.063882090006,53304.02358048001 2025-05-30,15:47:51.000,150,11083359,4405,0,1748620070,13143.106942969993,31822.65090891,53304.00261912001 2025-05-30,15:47:52.000,150,11083396,3885,0,1748620071,13142.54109292999,31360.925844779995,53303.95370928001 2025-05-30,15:47:53.000,150,11083333,4004,0,1748620072,13141.955033959988,27667.921883429997,53303.9257608 2025-05-30,15:47:54.000,150,11083350,3365,0,1748620073,13141.40265653999,29514.258209549997,53303.76505704001 2025-05-30,15:47:55.000,150,11083390,3325,0,1748620074,13140.850279119994,26283.000459720002,53303.73012144 2025-05-30,15:47:56.000,150,11083351,4805,0,1748620075,13140.385473729992,35053.49276007,53303.63230176 2025-05-30,15:47:57.000,150,11083359,4485,0,1748620076,13139.96782251,25359.705412320007,53303.56243056 2025-05-30,15:47:58.000,150,11083376,4205,0,1748620077,13139.556907599988,27667.73155692,53303.42967528001 2025-05-30,15:47:59.000,150,11083337,4365,0,1748620078,13139.105574829991,31822.227961109995,53303.26897152 2025-05-30,15:48:00.000,150,11083394,4445,0,1748620079,13138.674450989995,26283.01455798,53303.15019048 2025-05-30,15:48:01.000,150,11083367,4725,0,1748620080,13138.324162869998,27206.373047550005,53303.03140944 2025-05-30,15:48:02.000,150,11083359,4645,0,1748620081,13137.960402129997,28591.357913429994,53302.92660264001 2025-05-30,15:48:03.000,150,11083334,4365,0,1748620082,13137.66400448999,29514.786894300007,53302.81480872 2025-05-30,15:48:04.000,150,11083357,3924,0,1748620083,13137.387815779999,29976.589498860005,53302.72397616 2025-05-30,15:48:05.000,150,11083367,4645,0,1748620084,13137.037527660003,33208.19265606,53302.55628528 2025-05-30,15:48:06.000,150,11083395,4565,0,1748620085,13136.720921089996,24899.42541984,53302.47243984001 2025-05-30,15:48:07.000,150,11083397,4645,0,1748620086,13136.46494130999,29977.512934889994,53302.36763304 2025-05-30,15:48:08.000,150,11083335,3565,0,1748620087,13136.28306093999,29516.15442552,53302.24186488 2025-05-30,15:48:09.000,150,11083332,3845,0,1748620088,13136.12138949999,32747.778730110003,53301.99032856001 2025-05-30,15:48:10.000,150,11083341,4805,0,1748620089,13136.074235329994,29978.274240929997,53301.92045736001 2025-05-30,15:48:11.000,150,11083356,4085,0,1748620090,13136.195488909994,27670.346784149995,53301.82263768001 2025-05-30,15:48:12.000,150,11083251,4445,0,1748620091,13136.42452344999,25823.97521238,53301.731805120005 2025-05-30,15:48:13.000,150,11083246,3965,0,1748620092,13136.693975850001,27670.60760196,53301.63398544001 2025-05-30,15:48:14.000,150,11083188,4325,0,1748620093,13137.145308619998,27670.60760196,53301.55014 2025-05-30,15:48:15.000,150,11083254,3845,0,1748620094,13137.576432459995,33210.09592116,53301.445333200005 2025-05-30,15:48:16.000,150,11083366,3085,0,1748620095,13138.108600949992,31363.470580709996,53301.36847488001 2025-05-30,15:48:17.000,150,11083369,4485,0,1748620096,13138.546461099999,32748.272169210002,53301.38244912 2025-05-30,15:48:18.000,150,11083356,4245,0,1748620097,13139.038211729996,33209.77871031,53301.34052640001 2025-05-30,15:48:19.000,150,11083383,4405,0,1748620098,13139.469335569993,30439.914715499996,53301.29860368001 2025-05-30,15:48:20.000,150,11083361,4525,0,1748620099,13139.873514169994,30901.407158340007,53301.26366808 2025-05-30,15:48:21.000,150,11083375,4445,0,1748620100,13140.16991181,31824.483682709993,53301.19379688 2025-05-30,15:48:22.000,150,11083371,4685,0,1748620101,13140.425891589992,29977.75965444,53301.228732480005 2025-05-30,15:48:23.000,150,11083345,4685,0,1748620102,13140.695343990003,29515.99934466,53301.19379688 2025-05-30,15:48:24.000,150,11083350,3245,0,1748620103,13140.937851149989,28130.922840090003,53301.179822640006 2025-05-30,15:48:25.000,150,11083352,4445,0,1748620104,13141.28813927,26284.32569616,53301.11693856 2025-05-30,15:48:27.000,150,11083311,4965,0,1748620106,13141.968506579993,29976.892611450006,53301.123925679996 2025-05-30,15:48:28.000,150,11083361,4365,0,1748620107,13142.33900362999,33669.6146076,53301.19379688 2025-05-30,15:48:29.000,150,11083438,4165,0,1748620108,13142.615192339996,28591.62578037,53301.158861280004 2025-05-30,15:48:30.000,150,11083359,4325,0,1748620109,13142.925062599992,28129.83727407,53301.1658484 2025-05-30,15:48:31.000,150,11083397,4485,0,1748620110,13143.255141789989,30437.76473085,53301.179822640006 2025-05-30,15:48:32.000,150,11083395,4605,0,1748620111,13143.531330499995,27667.992374730005,53301.2357196 2025-05-30,15:48:33.000,150,11083373,4885,0,1748620112,13143.74015610999,24898.234116870008,53301.179822640006 2025-05-30,15:48:34.000,150,11083259,4765,0,1748620113,13143.861409689991,32745.487762859993,53301.24270672 2025-05-30,15:48:35.000,150,11083358,4285,0,1748620114,13143.928772790001,27206.076984090003,53301.27065520001 2025-05-30,15:48:36.000,150,11083376,3405,0,1748620115,13143.928772790001,28129.266294539993,53301.3055908 2025-05-30,15:48:37.000,150,11083399,4765,0,1748620116,13143.874882309996,27667.513033890005,53301.347513520006 2025-05-30,15:48:38.000,150,11083357,4285,0,1748620117,13143.834464449996,30437.017523069997,53301.36148776 2025-05-30,15:48:39.000,150,11083404,3885,0,1748620118,13143.652584079995,29052.145443269997,53301.36847488001 2025-05-30,15:48:40.000,150,11083365,4525,0,1748620119,13143.450494779994,29513.687230020005,53301.33353928 2025-05-30,15:48:41.000,150,11083350,4245,0,1748620120,13143.187778689993,32283.255161370005,53301.347513520006 2025-05-30,15:48:42.000,150,11083368,4245,0,1748620121,13142.830754260001,27667.118282609998,53301.3055908 2025-05-30,15:48:43.000,150,11083360,3885,0,1748620122,13142.48046613999,29513.489854379994,53301.35450064 2025-05-30,15:48:44.000,150,11083374,3845,0,1748620123,13142.116705399989,27667.061889570003,53301.3055908 2025-05-30,15:48:45.000,150,11083368,4245,0,1748620124,13141.746208349992,30436.629820920003,53301.2357196 2025-05-30,15:48:46.000,150,11083330,4085,0,1748620125,13141.30161188999,28590.208905239997,53301.2357196 2025-05-30,15:48:47.000,150,11083360,3444,0,1748620126,13140.715552919988,29513.348871780006,53301.20777112 2025-05-30,15:48:48.000,150,11083343,4485,0,1748620127,13140.2305386,24897.275435190008,53301.17283552001 2025-05-30,15:48:49.000,150,11083357,4125,0,1748620128,13139.529962359993,29051.821183289998,53301.08200296001 2025-05-30,15:48:50.000,150,11083275,4525,0,1748620129,13138.84959505,30436.714410479995,53300.94924768 2025-05-30,15:48:51.000,150,11083385,4805,0,1748620130,13138.155755120002,30898.43242548,53300.93527344001 2025-05-30,15:48:52.000,150,11083327,4765,0,1748620131,13137.374343159994,26282.591610179996,53300.85841512 2025-05-30,15:48:53.000,150,11083369,4445,0,1748620132,13136.57272227,35053.478661810004,53300.71867272001 2025-05-30,15:48:54.000,150,11083347,4565,0,1748620133,13135.723947209997,29514.54017475,53300.55098184001 2025-05-30,15:48:55.000,150,11083341,4365,0,1748620134,13134.956007869994,24898.664113799998,53300.453162159996 2025-05-30,15:48:56.000,150,11083335,4725,0,1748620135,13134.235222700001,30438.342759510007,53300.285471279996 2025-05-30,15:48:57.000,150,11083381,4485,0,1748620136,13133.534646459993,27207.331729230005,53300.13874176 2025-05-30,15:48:58.000,150,11083315,4285,0,1748620137,13133.042895829996,32746.911687119995,53299.99201224 2025-05-30,15:48:59.000,150,11083350,4205,0,1748620138,13132.48378209999,27669.33875856,53299.90816680001 2025-05-30,15:49:00.000,150,11083375,4365,0,1748620139,13132.079603500002,28131.070871820004,53299.74047592001 2025-05-30,15:49:01.000,150,11083361,4365,0,1748620140,13131.776469550001,28592.75364117,53299.5588108 2025-05-30,15:49:02.000,150,11083342,3965,0,1748620141,13131.520489769995,28592.802985079994,53299.32823584001 2025-05-30,15:49:03.000,150,11083368,4125,0,1748620142,13131.33187309,30900.793884030005,53299.22342904 2025-05-30,15:49:04.000,150,11083338,4085,0,1748620143,13131.176937959994,28130.95103661,53299.07669952 2025-05-30,15:49:05.000,150,11083393,4445,0,1748620144,13131.102838549989,33208.64380038,53298.95791848 2025-05-30,15:49:06.000,150,11083368,4045,0,1748620145,13130.907485559997,34593.50178192,53298.81817608 2025-05-30,15:49:07.000,150,11083375,4605,0,1748620146,13130.651505779992,29054.02051185,53298.61554960001 2025-05-30,15:49:08.000,150,11083367,4485,0,1748620147,13130.36858075999,26745.846335520007,53298.48978144001 2025-05-30,15:49:09.000,150,11083349,4565,0,1748620148,13129.991347399999,30438.58242993,53298.405936 2025-05-30,15:49:10.000,150,11083337,4285,0,1748620149,13129.546750939997,33207.91069085999,53298.25221936001 2025-05-30,15:49:11.000,150,11083345,4485,0,1748620150,13129.01458245,34130.89557654,53298.11946408 2025-05-30,15:49:12.000,150,11083338,4165,0,1748620151,13128.462205030002,33668.99428416,53298.01465728001 2025-05-30,15:49:13.000,150,11083386,4085,0,1748620152,13127.88961867999,29975.785898040005,53297.805043680004 2025-05-30,15:49:14.000,150,11083364,3965,0,1748620153,13127.384395429988,34591.54917291,53297.66530128 2025-05-30,15:49:15.000,150,11083375,4525,0,1748620154,13126.919590040001,28590.441526530005,53297.44870056 2025-05-30,15:49:16.000,150,11083356,4325,0,1748620155,13126.44804833999,30436.615722660004,53297.28100968 2025-05-30,15:49:17.000,150,11083327,4565,0,1748620156,13125.989979259997,27666.9279561,53297.12030592 2025-05-30,15:49:18.000,150,11083349,4285,0,1748620157,13125.51843756,27666.970250879996,53296.91069232001 2025-05-30,15:49:19.000,150,11083335,4125,0,1748620158,13125.019950619993,29051.96216589,53296.69409160001 2025-05-30,15:49:20.000,150,11083332,4125,0,1748620159,13124.528199989996,26282.436529319995,53296.47050376 2025-05-30,15:49:21.000,150,11083334,4205,0,1748620160,13124.05665829,30437.010473939998,53296.22595456 2025-05-30,15:49:22.000,150,11083343,4445,0,1748620161,13123.571643969997,31822.01648721,53296.00236672001 2025-05-30,15:49:23.000,150,11083412,3965,0,1748620162,13123.147256439996,27667.816146480007,53295.72986904 2025-05-30,15:49:24.000,150,11083422,3965,0,1748620163,13122.729605219989,35977.09092006,53295.625062240004 2025-05-30,15:49:25.000,150,11083360,4485,0,1748620164,13122.325426620002,29514.87148386,53295.39448728 2025-05-30,15:49:26.000,150,11083384,4485,0,1748620165,13121.92124802,28592.08397382,53295.191860800005 2025-05-30,15:49:27.000,150,11083365,4965,0,1748620166,13121.564223589994,29515.65393729,53294.87744040001 2025-05-30,15:49:28.000,150,11083396,3365,0,1748620167,13121.274562259998,36901.85923563001,53294.6678268 2025-05-30,15:49:29.000,150,11083369,5005,0,1748620168,13121.011846169997,28592.993311590006,53294.521097280005 2025-05-30,15:49:30.000,150,11083332,3965,0,1748620169,13120.688503289995,25823.622755880002,53294.3184708 2025-05-30,15:49:31.000,150,11083318,4365,0,1748620170,13120.486413989995,26747.164522830004,53294.03898600001 2025-05-30,15:49:32.000,150,11083395,3725,0,1748620171,13120.304533619994,26747.5099302,53293.92719208 2025-05-30,15:49:33.000,150,11083302,4525,0,1748620172,13120.223697899994,29979.409150859996,53293.68963 2025-05-30,15:49:34.000,150,11083236,3804,0,1748620173,13120.183280039993,29979.82504953,53293.48700352001 2025-05-30,15:49:35.000,150,11083209,4485,0,1748620174,13120.291060999989,32288.309387579997,53293.25642856 2025-05-30,15:49:36.000,150,11083227,3685,0,1748620175,13120.47294136999,29980.410127320007,53293.109699040004 2025-05-30,15:49:37.000,150,11083244,4205,0,1748620176,13120.829965799996,30442.170437099994,53292.86514984001 2025-05-30,15:49:38.000,150,11083288,3285,0,1748620177,13121.267825950003,31365.458435370005,53292.78829152001 2025-05-30,15:49:39.000,150,11083378,4125,0,1748620178,13121.746103959995,27210.59547642,53292.63457488 2025-05-30,15:49:40.000,150,11083370,3685,0,1748620179,13122.271536139997,23055.82415616,53292.466884 2025-05-30,15:49:41.000,150,11083353,3845,0,1748620180,13122.79023200999,27672.024477090003,53292.37605144 2025-05-30,15:49:42.000,150,11083387,4565,0,1748620181,13123.19441060999,30903.296325179996,53292.34810296 2025-05-30,15:49:43.000,150,11083390,4485,0,1748620182,13123.598589209992,27210.221872530004,53292.3271416 2025-05-30,15:49:44.000,150,11083407,4485,0,1748620183,13123.935404709999,32749.88641998,53292.2572704 2025-05-30,15:49:45.000,150,11083368,3965,0,1748620184,13124.13075769999,28133.911671210008,53292.1524636 2025-05-30,15:49:46.000,150,11083361,3845,0,1748620185,13124.27222020999,25826.02650921,53292.0825924 2025-05-30,15:49:47.000,150,11083395,4045,0,1748620186,13124.46083689,34135.766525369996,53292.04765680001 2025-05-30,15:49:48.000,150,11083348,4245,0,1748620187,13124.662926190002,29058.05261421,53292.02669544001 2025-05-30,15:49:49.000,150,11083370,4045,0,1748620188,13124.939114899993,30443.23485573,53291.99175984 2025-05-30,15:49:50.000,150,11083381,4485,0,1748620189,13125.41065659999,25365.485698920005,53291.92188864 2025-05-30,15:49:51.000,150,11083380,3444,0,1748620190,13125.989979259997,30905.411064180007,53291.96381136 2025-05-30,15:49:52.000,150,11083382,4205,0,1748620191,13126.57603823,32290.51576527,53291.935862880004 2025-05-30,15:49:53.000,150,11083360,4365,0,1748620192,13127.162097200002,29982.426178499998,53291.935862880004 2025-05-30,15:49:54.000,150,11083363,4565,0,1748620193,13127.781837719995,30444.130095240005,53292.054643920004 2025-05-30,15:49:55.000,150,11083321,4885,0,1748620194,13128.401578240002,29520.849146099994,53292.14547648001 2025-05-30,15:49:56.000,150,11083365,4725,0,1748620195,13129.102154479995,27212.583331079994,53292.22932192 2025-05-30,15:49:57.000,150,11083289,4445,0,1748620196,13129.863357509988,31367.28416004,53292.30618024 2025-05-30,15:49:58.000,150,11083356,4205,0,1748620197,13130.584142679996,29520.658819589997,53292.34810296 2025-05-30,15:49:59.000,150,11083344,3685,0,1748620198,13131.358818329994,30905.62958721,53292.52976808001 2025-05-30,15:50:00.000,150,11083188,4205,0,1748620199,13132.039185640002,31828.938732869996,53292.725407440004 2025-05-30,15:50:01.000,150,11083208,3685,0,1748620200,13132.658926159995,30905.756471550005,53292.87213696 2025-05-30,15:50:02.000,150,11083213,4685,0,1748620201,13133.137204170001,25827.859283009995,53293.0957248 2025-05-30,15:50:03.000,150,11083207,4765,0,1748620202,13133.500964909988,29983.04650194,53293.277389920004 2025-05-30,15:50:04.000,150,11083341,3725,0,1748620203,13133.8310441,29521.807827779994,53293.41014520001 2025-05-30,15:50:05.000,150,11083380,4405,0,1748620204,13134.060078639995,34138.74830736,53293.66866864 2025-05-30,15:50:06.000,150,11083352,4205,0,1748620205,13134.167859599991,32292.475423409996,53293.864308 2025-05-30,15:50:07.000,150,11083366,3965,0,1748620206,13134.188068529991,31831.166257949997,53294.03199888 2025-05-30,15:50:08.000,150,11083366,4285,0,1748620207,13134.12744173999,33678.038317950006,53294.213664 2025-05-30,15:50:09.000,150,11083342,3485,0,1748620208,13134.140914359996,30446.688929430005,53294.43725184 2025-05-30,15:50:10.000,150,11083326,4165,0,1748620209,13134.181332219996,27677.085752429994,53294.56302000001 2025-05-30,15:50:11.000,150,11083366,3605,0,1748620210,13134.282376869996,30909.02021874,53294.77962072001 2025-05-30,15:50:12.000,150,11083389,4765,0,1748620211,13134.504675099997,24446.166360839998,53294.96827296001 2025-05-30,15:50:13.000,150,11083332,3405,0,1748620212,13134.700028089988,30909.837917819998,53295.11500248001 2025-05-30,15:50:14.000,150,11083307,4925,0,1748620213,13134.94253524999,29525.24780322,53295.27570624 2025-05-30,15:50:15.000,150,11083354,4285,0,1748620214,13135.218723959995,35065.70890236,53295.52025544001 2025-05-30,15:50:16.000,150,11083353,4245,0,1748620215,13135.474703740001,30911.219547300003,53295.71589480001 2025-05-30,15:50:17.000,150,11083417,4645,0,1748620216,13135.717210900002,32296.683754020007,53295.84865008 2025-05-30,15:50:18.000,150,11083308,4165,0,1748620217,13136.033817469994,33220.422896610005,53296.0652508 2025-05-30,15:50:19.000,150,11083359,4805,0,1748620218,13136.47167762,34605.80251377,53296.267877280006 2025-05-30,15:50:20.000,150,11083355,4645,0,1748620219,13136.902801459997,29527.616310900004,53296.57531056001 2025-05-30,15:50:21.000,150,11083386,3924,0,1748620220,13137.36087053999,28604.370607410005,53296.749988560005 2025-05-30,15:50:22.000,150,11083360,4365,0,1748620221,13137.845884859991,30912.777405030007,53296.98056352001 2025-05-30,15:50:23.000,150,11083372,4245,0,1748620222,13138.384789659998,31374.31214265,53297.19716424001 2025-05-30,15:50:24.000,150,11083381,4845,0,1748620223,13139.078629589996,32759.113731150006,53297.469661920004 2025-05-30,15:50:25.000,150,11083355,4085,0,1748620224,13139.86677786,29065.200432030004,53297.756133840005 2025-05-30,15:50:26.000,150,11083389,3565,0,1748620225,13140.641453509998,29064.502568159995,53297.98670880001 2025-05-30,15:50:27.000,150,11083332,4085,0,1748620226,13141.557591669996,28602.107836680007,53298.259206480005 2025-05-30,15:50:28.000,150,11083348,4125,0,1748620227,13142.26490422,25369.792717350007,53298.38497464 2025-05-30,15:50:29.000,150,11083292,4325,0,1748620228,13143.073261420002,30447.288105479995,53298.6504852 2025-05-30,15:50:30.000,150,11083327,4685,0,1748620229,13143.672793009995,33216.4965312,53298.881060160005 2025-05-30,15:50:31.000,150,11083297,4925,0,1748620230,13144.164543639992,28599.408019890005,53299.15355784 2025-05-30,15:50:32.000,150,11083370,3005,0,1748620231,13144.609140099994,29983.927643190007,53299.39111992 2025-05-30,15:50:33.000,150,11083395,4525,0,1748620232,13144.97963714999,29983.652727120003,53299.551823680005 2025-05-30,15:50:34.000,150,11083308,4325,0,1748620233,13145.262562169992,29060.251942770003,53299.7334888 2025-05-30,15:50:35.000,150,11083361,4405,0,1748620234,13145.404024679992,28137.062632319998,53299.90816680001 2025-05-30,15:50:36.000,150,11083350,3965,0,1748620235,13145.532014570003,27213.823977959997,53300.13874176 2025-05-30,15:50:37.000,150,11083301,4845,0,1748620236,13145.653268149988,30445.61041254,53300.34835536 2025-05-30,15:50:38.000,150,11083370,4004,0,1748620237,13145.633059219988,31830.905440140006,53300.51604624 2025-05-30,15:50:39.000,150,11083338,3485,0,1748620238,13145.700422319998,32293.039353810003,53300.68373712 2025-05-30,15:50:40.000,150,11083328,4205,0,1748620239,13145.700422319998,28138.747374390005,53300.90033784 2025-05-30,15:50:41.000,150,11083342,3485,0,1748620240,13145.821675899999,29062.733236529995,53301.00514464001 2025-05-30,15:50:42.000,150,11083370,3285,0,1748620241,13145.89577530999,29063.33241258,53301.20078400001 2025-05-30,15:50:43.000,150,11083363,4645,0,1748620242,13145.99681995999,27217.278051660003,53301.34052640001 2025-05-30,15:50:44.000,150,11083319,4765,0,1748620243,13146.091128299995,28141.165225980003,53301.445333200005 2025-05-30,15:50:45.000,150,11083340,4085,0,1748620244,13146.171964019995,26294.948735070007,53301.58507560001 2025-05-30,15:50:46.000,150,11083350,3565,0,1748620245,13146.232590809996,28603.651596149997,53301.66892104 2025-05-30,15:50:47.000,150,11083336,4125,0,1748620246,13146.34710808,32297.346372240005,53301.80866344 2025-05-30,15:50:48.000,150,11083327,4685,0,1748620247,13146.549197380002,28604.1097896,53301.87853464 2025-05-30,15:50:49.000,150,11083304,4445,0,1748620248,13146.805177159993,29065.700920260002,53302.046225520004 2025-05-30,15:50:50.000,150,11083347,4565,0,1748620249,13147.014002769989,27680.610317429993,53302.19994216 2025-05-30,15:50:51.000,150,11083344,4365,0,1748620250,13147.35755457999,34143.929417909996,53302.25583912001 2025-05-30,15:50:52.000,150,11083344,3365,0,1748620251,13147.680897459992,37375.48323120001,53302.39558152001 2025-05-30,15:50:53.000,150,11083368,4645,0,1748620252,13147.997504029998,35528.484286859995,53302.59122088001 2025-05-30,15:50:54.000,150,11083336,3405,0,1748620253,13148.32084691,24909.68895312,53302.689040560006 2025-05-30,15:50:55.000,150,11083308,4525,0,1748620254,13148.62398086,25832.702035320006,53302.84974432001 2025-05-30,15:50:56.000,150,11083348,4205,0,1748620255,13148.873224329996,28602.305212320003,53302.96852536 2025-05-30,15:50:57.000,150,11083340,4045,0,1748620256,13149.075313629997,27678.516725819994,53303.17813896 2025-05-30,15:50:58.000,150,11083362,3325,0,1748620257,13149.189830900003,31833.034277400002,53303.24801016 2025-05-30,15:50:59.000,150,11083378,4045,0,1748620258,13149.263930309993,29524.190433719996,53303.44364952 2025-05-30,15:51:00.000,150,11083352,3525,0,1748620259,13149.156149349998,31832.019202680007,53303.59736616001 2025-05-30,15:51:01.000,150,11083323,4965,0,1748620260,13148.954060049997,29061.56308095,53303.68819872001 2025-05-30,15:51:02.000,150,11083382,4125,0,1748620261,13148.66439872,25829.452386389996,53303.820954 2025-05-30,15:51:03.000,150,11083330,4445,0,1748620262,13148.34105584,25828.994192939994,53303.911786560006 2025-05-30,15:51:04.000,150,11083304,4205,0,1748620263,13148.152439159989,27675.006259079993,53304.00261912001 2025-05-30,15:51:05.000,150,11083310,4205,0,1748620264,13147.869514140002,27212.928738450006,53304.09345168 2025-05-30,15:51:06.000,150,11083344,4245,0,1748620265,13147.694370079997,31367.298258299998,53304.15633576 2025-05-30,15:51:07.000,150,11083351,4605,0,1748620266,13147.41818136999,30443.601410489995,53304.19127136001 2025-05-30,15:51:08.000,150,11083338,4365,0,1748620267,13147.168937899994,26750.08286265,53304.25415544 2025-05-30,15:51:09.000,150,11083328,4085,0,1748620268,13146.859067639998,31366.036464029996,53304.226206960004 2025-05-30,15:51:10.000,150,11083361,4525,0,1748620269,13146.542461069992,33212.17541451,53304.23319408 2025-05-30,15:51:11.000,150,11083362,4525,0,1748620270,13146.299953909991,29518.628670150007,53304.25415544 2025-05-30,15:51:12.000,150,11083365,4685,0,1748620271,13146.19890925999,30441.331590629998,53304.2751168 2025-05-30,15:51:13.000,150,11083340,3405,0,1748620272,13146.091128299995,29055.97312086,53304.24018120001 2025-05-30,15:51:14.000,150,11083326,4245,0,1748620273,13145.90251162,29055.521976539996,53304.2751168 2025-05-30,15:51:15.000,150,11083333,4445,0,1748620274,13145.781258039999,32286.406122479995,53304.2052456 2025-05-30,15:51:16.000,150,11083347,3645,0,1748620275,13145.693686009989,30901.111094880005,53304.17031000001 2025-05-30,15:51:17.000,150,11083326,4325,0,1748620276,13145.633059219988,31823.828113619995,53304.08646456 2025-05-30,15:51:18.000,150,11083367,4685,0,1748620277,13145.673477079989,31823.398116690005,53304.15633576 2025-05-30,15:51:19.000,150,11083361,4605,0,1748620278,13145.747576489994,30899.58143367,53304.08646456 2025-05-30,15:51:20.000,150,11083331,4645,0,1748620279,13145.868830069994,29975.66606283,53304.05152896001 2025-05-30,15:51:21.000,150,11083382,4365,0,1748620280,13145.929456859994,30898.12226376,53303.98165776001 2025-05-30,15:51:22.000,150,11083358,4004,0,1748620281,13146.00355627,26281.322766779995,53303.90479944001 2025-05-30,15:51:23.000,150,11083370,3405,0,1748620282,13145.969874719995,28127.059916850005,53303.91877368 2025-05-30,15:51:24.000,150,11083226,3725,0,1748620283,13146.00355627,32280.89370282,53303.841915360004 2025-05-30,15:51:25.000,150,11083227,4645,0,1748620284,13145.969874719995,31818.886673490008,53303.78601840001 2025-05-30,15:51:26.000,150,11083246,4085,0,1748620285,13145.969874719995,32280.245182860002,53303.7510828 2025-05-30,15:51:27.000,150,11083168,4205,0,1748620286,13145.96313841,33203.33580549,53303.695185840006 2025-05-30,15:51:28.000,150,11083214,4325,0,1748620287,13145.868830069994,28125.98844909,53303.674224480004 2025-05-30,15:51:29.000,150,11083211,4925,0,1748620288,13145.761049109999,32742.167622630004,53303.58339192 2025-05-30,15:51:30.000,150,11083366,3165,0,1748620289,13145.612850289988,24895.527250950006,53303.506533600004 2025-05-30,15:51:31.000,150,11083317,3325,0,1748620290,13145.464651469993,24896.013640920006,53303.53448208 2025-05-30,15:51:32.000,150,11083385,3885,0,1748620291,13145.383815749992,30435.798023580006,53303.408713920006 2025-05-30,15:51:33.000,150,11083381,3685,0,1748620292,13145.377079439997,29513.306576999996,53303.33185560001 2025-05-30,15:51:34.000,150,11083357,3965,0,1748620293,13145.316452649997,28590.688246079997,53303.359804080006 2025-05-30,15:51:35.000,150,11083351,3605,0,1748620294,13145.228880620001,30899.144387609995,53303.32486848 2025-05-30,15:51:36.000,150,11083372,4325,0,1748620295,13145.228880620001,26744.936997750003,53303.29692 2025-05-30,15:51:37.000,150,11083325,4525,0,1748620296,13145.161517519991,27668.239094279998,53303.21307456001 2025-05-30,15:51:38.000,150,11083361,3725,0,1748620297,13145.100890729991,26283.289474050005,53303.19910032 2025-05-30,15:51:39.000,150,11083370,3165,0,1748620298,13145.08741811,28590.934965630004,53303.171151840004 2025-05-30,15:51:40.000,150,11083353,4725,0,1748620299,13145.121099659991,28128.7164624,53303.1571776 2025-05-30,15:51:41.000,150,11083331,3845,0,1748620300,13145.255825859997,32282.275332300007,53303.10826776 2025-05-30,15:51:42.000,150,11083345,4885,0,1748620301,13145.491596710002,29050.065949919997,53303.06634504001 2025-05-30,15:51:43.000,150,11083322,3565,0,1748620302,13145.754312799989,31356.900791549997,53303.08031928 2025-05-30,15:51:44.000,150,11083201,4845,0,1748620303,13145.95640209999,30894.224094870006,53303.04538368001 2025-05-30,15:51:45.000,150,11083206,3405,0,1748620304,13146.06418306,32278.059952559997,53303.10128064 2025-05-30,15:51:46.000,150,11083234,4205,0,1748620305,13145.990083649995,27199.831454910003,53303.01743520001 2025-05-30,15:51:47.000,150,11083179,4725,0,1748620306,13145.734103869989,25352.804314049994,53303.024422320006 2025-05-30,15:51:48.000,150,11083252,4245,0,1748620307,13145.464651469993,32275.846525739995,53302.97551248001 2025-05-30,15:51:49.000,150,11083198,4285,0,1748620308,13145.04026393999,31352.304758790007,53302.954551120005 2025-05-30,15:51:50.000,150,11083354,3405,0,1748620309,13144.514831759989,34121.414496690006,53302.89865416001 2025-05-30,15:51:51.000,150,11083356,4485,0,1748620310,13143.928772790001,28582.47600963,53302.884679920004 2025-05-30,15:51:52.000,150,11083372,4365,0,1748620311,13143.383131679999,30890.255434680003,53302.80782160001 2025-05-30,15:51:53.000,150,11083371,4605,0,1748620312,13142.918326289997,30890.184943379994,53302.77987312001 2025-05-30,15:51:54.000,150,11083334,4085,0,1748620313,13142.534356619995,26736.076241339993,53302.598208 2025-05-30,15:51:55.000,150,11083350,4125,0,1748620314,13142.271640529994,26274.513307200003,53302.48641408 2025-05-30,15:51:56.000,150,11083311,4885,0,1748620315,13142.076287539989,32274.82440189,53302.3885944 2025-05-30,15:51:57.000,150,11083356,4405,0,1748620316,13142.002188129998,29043.834518999996,53302.26981336 2025-05-30,15:51:58.000,150,11083358,4085,0,1748620317,13142.062814919998,27658.94129181,53302.19295504 2025-05-30,15:51:59.000,150,11083348,3365,0,1748620318,13142.211013739994,29505.059094900003,53302.02526416 2025-05-30,15:52:00.000,150,11083436,4365,0,1748620319,13142.46025720999,27658.722768780004,53301.948405840005 2025-05-30,15:52:01.000,150,11083372,3485,0,1748620320,13142.702764369991,29966.509242960004,53301.87154752001 2025-05-30,15:52:02.000,150,11083361,4525,0,1748620321,13143.005898319992,32735.752914330005,53301.77372784001 2025-05-30,15:52:03.000,150,11083342,3485,0,1748620322,13143.329241199994,31350.866736270007,53301.75276648001 2025-05-30,15:52:04.000,150,11083341,4805,0,1748620323,13143.63911145999,29504.45286972,53301.73879224 2025-05-30,15:52:05.000,150,11083396,3325,0,1748620324,13143.969190650001,31350.345100649996,53301.64097256 2025-05-30,15:52:06.000,150,11083356,3444,0,1748620325,13144.332951390003,21657.21332199,53301.59206272 2025-05-30,15:52:07.000,150,11083342,4325,0,1748620326,13144.71692105999,31349.259534630008,53301.43834608001 2025-05-30,15:52:08.000,150,11083425,4525,0,1748620327,13145.10762704,30887.104473569998,53301.47328168 2025-05-30,15:52:09.000,150,11083365,4685,0,1748620328,13145.491596710002,25348.017954780007,53301.46629456001 2025-05-30,15:52:10.000,150,11083361,4925,0,1748620329,13145.87556637999,30424.470071670003,53301.445333200005 2025-05-30,15:52:11.000,150,11083379,4845,0,1748620330,13146.111337229995,26731.712829869997,53301.47328168 2025-05-30,15:52:12.000,150,11083224,3405,0,1748620331,13146.394262249996,32731.410650250007,53301.48725592001 2025-05-30,15:52:13.000,150,11083169,4805,0,1748620332,13146.576142619997,29961.990750629993,53301.41738472001 2025-05-30,15:52:14.000,150,11083329,3924,0,1748620333,13146.704132509993,28577.280800819994,53301.43834608001 2025-05-30,15:52:15.000,150,11083318,4245,0,1748620334,13146.704132509993,31808.157897629993,53301.43834608001 2025-05-30,15:52:16.000,150,11083252,3444,0,1748620335,13146.656978339997,28577.6755521,53301.375462 2025-05-30,15:52:17.000,150,11083317,4805,0,1748620336,13146.502043209992,31347.201188670006,53301.347513520006 2025-05-30,15:52:18.000,150,11083280,4125,0,1748620337,13146.421207489992,29501.492235120008,53301.291616559996 2025-05-30,15:52:19.000,150,11083325,4605,0,1748620338,13146.25953604999,25809.53859414,53301.25668096 2025-05-30,15:52:20.000,150,11083301,3924,0,1748620339,13146.091128299995,27194.558705670002,53301.25668096 2025-05-30,15:52:21.000,150,11083293,4725,0,1748620340,13145.734103869989,31348.928225519994,53301.15187416001 2025-05-30,15:52:22.000,150,11083293,4765,0,1748620341,13145.451178850002,27656.967535410004,53301.17283552001 2025-05-30,15:52:23.000,150,11083307,4645,0,1748620342,13145.148044900001,30426.627105449996,53301.0959772 2025-05-30,15:52:24.000,150,11083262,3525,0,1748620343,13144.85838356999,31350.006742409998,53301.07501584 2025-05-30,15:52:25.000,150,11083283,4685,0,1748620344,13144.568722239994,26734.743955769998,53301.04706736 2025-05-30,15:52:26.000,150,11083320,4045,0,1748620345,13144.178016259997,28581.157822320005,53300.94924768 2025-05-30,15:52:27.000,150,11083229,4605,0,1748620346,13143.65932038999,33196.850605889995,53300.88636360001 2025-05-30,15:52:28.000,150,11083297,4004,0,1748620347,13143.207987619993,27196.765083360006,53300.85841512 2025-05-30,15:52:29.000,150,11083282,4365,0,1748620348,13142.736445919996,32735.49914565,53300.75360832 2025-05-30,15:52:30.000,150,11083305,4765,0,1748620349,13142.244695289999,33658.61091567,53300.655788640004 2025-05-30,15:52:31.000,150,11083315,3765,0,1748620350,13141.692317870002,29043.129606000002,53300.50207200001 2025-05-30,15:52:32.000,150,11083308,4325,0,1748620351,13141.26793034,29966.297769059995,53300.439187920005 2025-05-30,15:52:33.000,150,11083283,4325,0,1748620352,13140.890696979994,28120.038983370003,53300.36931672 2025-05-30,15:52:34.000,150,11083306,4245,0,1748620353,13140.594299340002,30889.268556480005,53300.26450992001 2025-05-30,15:52:35.000,150,11083355,4605,0,1748620354,13140.351792180001,27196.708690319996,53300.13175464 2025-05-30,15:52:36.000,150,11083305,4565,0,1748620355,13140.2305386,26735.06116662,53300.0129736 2025-05-30,15:52:37.000,150,11083293,4565,0,1748620356,13140.237274909996,29965.797280829996,53299.887205440005 2025-05-30,15:52:38.000,150,11083305,3725,0,1748620357,13140.331583250001,23965.422743970004,53299.88021832001 2025-05-30,15:52:39.000,150,11083304,3205,0,1748620358,13140.452836830002,27657.771136230003,53299.670604720006 2025-05-30,15:52:40.000,150,11083335,4565,0,1748620359,13140.735761849988,26273.11757946,53299.649643360004 2025-05-30,15:52:41.000,150,11083351,4445,0,1748620360,13140.931114839994,34119.56762463,53299.51688808 2025-05-30,15:52:42.000,150,11083318,3885,0,1748620361,13141.193830929995,24888.37943313,53299.49592672001 2025-05-30,15:52:43.000,150,11083349,3685,0,1748620362,13141.436338089996,28119.27767733,53299.49592672001 2025-05-30,15:52:44.000,150,11083268,3325,0,1748620363,13141.571064290001,27196.222300349997,53299.433042640005 2025-05-30,15:52:45.000,150,11083301,4165,0,1748620364,13141.638427389997,32273.520312840003,53299.335222960006 2025-05-30,15:52:46.000,150,11083315,4805,0,1748620365,13141.651900010002,32735.203082189997,53299.29330024 2025-05-30,15:52:47.000,150,11083279,4805,0,1748620366,13141.544119049991,27658.179985769995,53299.265351760005 2025-05-30,15:52:48.000,150,11083286,4365,0,1748620367,13141.443074399991,32735.541440429995,53299.30028736 2025-05-30,15:52:49.000,150,11083316,4365,0,1748620368,13141.375711299996,26735.5264092,53299.265351760005 2025-05-30,15:52:50.000,150,11083360,3365,0,1748620369,13141.32855713,32274.542436689997,53299.23740328001 2025-05-30,15:52:51.000,150,11083367,4325,0,1748620370,13141.34202974999,29043.897961170005,53299.20945480001 2025-05-30,15:52:52.000,150,11083356,3285,0,1748620371,13141.375711299996,26736.33001002,53299.18849344001 2025-05-30,15:52:53.000,150,11083349,3645,0,1748620372,13141.483492259991,29967.566612459996,53299.15355784 2025-05-30,15:52:54.000,150,11083307,3725,0,1748620373,13141.544119049991,28121.582742839993,53299.13958360001 2025-05-30,15:52:55.000,150,11083402,3205,0,1748620374,13141.665372629992,26275.51428366,53299.15355784 2025-05-30,15:52:56.000,150,11083388,3965,0,1748620375,13141.793362520002,28122.040936289995,53299.06971240001 2025-05-30,15:52:57.000,150,11083367,4805,0,1748620376,13141.988715509993,29968.574638050006,53299.06971240001 2025-05-30,15:52:58.000,150,11083368,4325,0,1748620377,13142.19754111999,28583.984523449995,53299.05573816 2025-05-30,15:52:59.000,150,11083349,3725,0,1748620378,13142.44004827999,27660.971441250003,53299.05573816 2025-05-30,15:53:00.000,150,11083373,4445,0,1748620379,13142.642137579991,35507.66115684,53299.048751040005 2025-05-30,15:53:01.000,150,11083358,4325,0,1748620380,13142.763391159991,26276.226245790007,53299.08368664 2025-05-30,15:53:02.000,150,11083374,4285,0,1748620381,13142.763391159991,29968.80725934,53299.12560936 2025-05-30,15:53:03.000,150,11083361,4605,0,1748620382,13142.682555439991,32738.149618530006,53299.19548056 2025-05-30,15:53:04.000,150,11083331,4645,0,1748620383,13142.50741138,27660.795213000005,53299.25137752 2025-05-30,15:53:05.000,150,11083400,3485,0,1748620384,13142.244695289999,32276.509143960007,53299.23041616 2025-05-30,15:53:06.000,150,11083332,3525,0,1748620385,13141.961770269998,25352.867756220003,53299.30028736 2025-05-30,15:53:07.000,150,11083357,3845,0,1748620386,13141.577800599996,29507.0328513,53299.314261600004 2025-05-30,15:53:08.000,150,11083375,4045,0,1748620387,13141.14667676,30430.229210880003,53299.279325999996 2025-05-30,15:53:09.000,150,11083349,3885,0,1748620388,13140.648189819993,32276.74881438,53299.30028736 2025-05-30,15:53:10.000,150,11083370,3924,0,1748620389,13140.156439189996,25815.093308580006,53299.28631312001 2025-05-30,15:53:11.000,150,11083321,4765,0,1748620390,13139.81962368999,30431.265432989996,53299.20246768 2025-05-30,15:53:12.000,150,11083390,3125,0,1748620391,13139.509753429993,25815.911007660005,53299.216441920005 2025-05-30,15:53:13.000,150,11083348,4205,0,1748620392,13139.348081989992,31817.04685056,53299.216441920005 2025-05-30,15:53:14.000,150,11083316,3325,0,1748620393,13139.233564720002,32279.124371190002,53299.20246768 2025-05-30,15:53:15.000,150,11083333,4565,0,1748620394,13139.267246269992,29971.774943070006,53299.146570720004 2025-05-30,15:53:16.000,150,11083238,4004,0,1748620395,13139.381763539997,33665.00447658,53299.12560936 2025-05-30,15:53:17.000,150,11083376,4525,0,1748620396,13139.624270699998,28126.397298630007,53299.048751040005 2025-05-30,15:53:18.000,150,11083368,3085,0,1748620397,13139.873514169994,34589.11017393001,53299.09067376001 2025-05-30,15:53:19.000,150,11083329,4565,0,1748620398,13140.12949395,35974.24307154,53299.08368664 2025-05-30,15:53:20.000,150,11083294,3924,0,1748620399,13140.365264799992,30435.297535349993,53299.13958360001 2025-05-30,15:53:21.000,150,11083316,3965,0,1748620400,13140.574090410002,30897.00850122,53299.13259648 2025-05-30,15:53:22.000,150,11083391,4605,0,1748620401,13140.796388639988,27665.905832250006,53299.18150632 2025-05-30,15:53:23.000,150,11083344,3405,0,1748620402,13141.025423179999,29512.28445315,53299.19548056 2025-05-30,15:53:24.000,150,11083308,4165,0,1748620403,13141.3083482,29050.799059440003,53299.265351760005 2025-05-30,15:53:25.000,150,11083232,3365,0,1748620404,13141.577800599996,27666.110257020002,53299.35618432001 2025-05-30,15:53:26.000,150,11083192,4565,0,1748620405,13141.833780380002,31359.036677940006,53299.37714568001 2025-05-30,15:53:27.000,150,11083370,4565,0,1748620406,13142.076287539989,29051.412333750006,53299.44002976 2025-05-30,15:53:28.000,150,11083340,3085,0,1748620407,13142.23795897999,29051.757741120004,53299.4889396 2025-05-30,15:53:29.000,150,11083339,4405,0,1748620408,13142.392894109995,29975.320655460004,53299.57977216 2025-05-30,15:53:30.000,150,11083350,4325,0,1748620409,13142.54782924,29052.469703249997,53299.69156608001 2025-05-30,15:53:31.000,150,11083320,4325,0,1748620410,13142.696028059996,27668.076964289998,53299.62169488001 2025-05-30,15:53:32.000,150,11083360,3245,0,1748620411,13142.830754260001,29053.39313928,53299.75445016 2025-05-30,15:53:33.000,150,11083356,3965,0,1748620412,13143.005898319992,29515.470659910003,53299.817334240004 2025-05-30,15:53:34.000,150,11083337,4445,0,1748620413,13143.113679280003,29054.450508780006,53299.85226984 2025-05-30,15:53:35.000,150,11083363,4605,0,1748620414,13143.261878099998,26746.812066330007,53299.8732312 2025-05-30,15:53:36.000,150,11083370,4525,0,1748620415,13143.56501205,32748.222825300007,53299.99201224 2025-05-30,15:53:37.000,150,11083353,4765,0,1748620416,13143.935509099996,27208.917783480007,53300.054896320005 2025-05-30,15:53:38.000,150,11083288,3965,0,1748620417,13144.292533530002,32748.490692239997,53300.103806160005 2025-05-30,15:53:39.000,150,11083381,4525,0,1748620418,13144.68323951,26747.390094989998,53300.15970312 2025-05-30,15:53:40.000,150,11083362,4045,0,1748620419,13145.10762704,30901.80895875,53300.25053568 2025-05-30,15:53:41.000,150,11083381,4645,0,1748620420,13145.612850289988,33209.72231727,53300.29944552 2025-05-30,15:53:42.000,150,11083293,4525,0,1748620421,13146.00355627,29978.161454850007,53300.390278080005 2025-05-30,15:53:43.000,150,11083314,4165,0,1748620422,13146.333635459996,31824.39204402,53300.59989168001 2025-05-30,15:53:44.000,150,11083353,4365,0,1748620423,13146.656978339997,28592.72544465,53300.725659840005 2025-05-30,15:53:45.000,150,11083329,4645,0,1748620424,13146.838858709998,31362.088951230005,53300.80950528 2025-05-30,15:53:46.000,150,11083338,4245,0,1748620425,13146.926430739994,32746.608574529993,53300.90033784 2025-05-30,15:53:47.000,150,11083383,4645,0,1748620426,13146.946639669994,28130.182681439997,53301.061041600005 2025-05-30,15:53:48.000,150,11083338,4085,0,1748620427,13146.939903359998,30899.701268880002,53301.1658484 2025-05-30,15:53:49.000,150,11083367,4365,0,1748620428,13146.919694429998,26283.430456650007,53301.20777112 2025-05-30,15:53:50.000,150,11083320,4085,0,1748620429,13146.865803949993,26745.028636439994,53301.2357196 2025-05-30,15:53:51.000,150,11083339,3765,0,1748620430,13146.852331329988,28129.964158410003,53301.31956504001 2025-05-30,15:53:52.000,150,11083329,4605,0,1748620431,13146.832122399988,32746.20677412,53301.42437184 2025-05-30,15:53:53.000,150,11083183,4885,0,1748620432,13146.845595019993,25360.607700959998,53301.4103976 2025-05-30,15:53:54.000,150,11083169,4805,0,1748620433,13146.865803949993,29053.72444839,53301.53616576001 2025-05-30,15:53:55.000,150,11083188,4365,0,1748620434,13146.933167049989,29515.456561650004,53301.54315288 2025-05-30,15:53:56.000,150,11083357,4485,0,1748620435,13147.067893249994,28592.26020207,53301.64795968 2025-05-30,15:53:57.000,150,11083343,4605,0,1748620436,13147.269982549995,29053.823136210005,53301.64795968 2025-05-30,15:53:58.000,150,11083321,4605,0,1748620437,13147.539434949991,26284.029632699996,53301.76674072 2025-05-30,15:53:59.000,150,11083341,4245,0,1748620438,13147.761733179992,28591.92184383,53301.794689199996 2025-05-30,15:54:00.000,150,11083288,4205,0,1748620439,13147.984031409993,32746.136282820007,53301.87853464 2025-05-30,15:54:01.000,150,11083371,4685,0,1748620440,13148.233274879989,30899.25012456,53301.96936720001 2025-05-30,15:54:02.000,150,11083381,4685,0,1748620441,13148.31411059999,32283.713354820007,53302.01128992001 2025-05-30,15:54:03.000,150,11083377,4525,0,1748620442,13148.48251835,28128.772855439995,53302.08814824001 2025-05-30,15:54:04.000,150,11083329,4645,0,1748620443,13148.68460765,31359.57946095,53302.17199368 2025-05-30,15:54:05.000,150,11083350,3365,0,1748620444,13148.866488020001,29051.024631599998,53302.26282624 2025-05-30,15:54:06.000,150,11083307,4765,0,1748620445,13149.007950530002,27665.722554869993,53302.33968456 2025-05-30,15:54:07.000,150,11083358,4125,0,1748620446,13149.142676729993,28588.39727883,53302.34667168001 2025-05-30,15:54:08.000,150,11083362,4004,0,1748620447,13149.203303519993,30434.233116720003,53302.47243984001 2025-05-30,15:54:09.000,150,11083324,3245,0,1748620448,13149.216776139998,28587.487941059997,53302.5283368 2025-05-30,15:54:10.000,150,11083337,3885,0,1748620449,13149.230248759988,30895.267366109998,53302.5283368 2025-05-30,15:54:11.000,150,11083340,3485,0,1748620450,13149.216776139998,31818.48487308,53302.60519512 2025-05-30,15:54:12.000,150,11083333,4565,0,1748620451,13149.082049939992,29510.916921929995,53302.62615648 2025-05-30,15:54:13.000,150,11083345,4125,0,1748620452,13149.075313629997,28588.467770129995,53302.65410496 2025-05-30,15:54:14.000,150,11083362,4445,0,1748620453,13149.007950530002,30435.72048315,53302.7030148 2025-05-30,15:54:15.000,150,11083399,4805,0,1748620454,13148.994477909997,30898.404228960004,53302.80083448 2025-05-30,15:54:16.000,150,11083334,4325,0,1748620455,13149.007950530002,29514.779845170007,53302.80782160001 2025-05-30,15:54:17.000,150,11083403,4565,0,1748620456,13149.055104699997,32285.743504259997,53302.87070568 2025-05-30,15:54:18.000,150,11083342,3965,0,1748620457,13149.183094589993,30440.210778959998,53302.94756400001 2025-05-30,15:54:19.000,150,11083350,4004,0,1748620458,13149.331293409989,34595.842093080006,53303.01044808 2025-05-30,15:54:20.000,150,11083345,4805,0,1748620459,13149.55359163999,23055.82415616,53303.08031928 2025-05-30,15:54:21.000,150,11083333,3885,0,1748620460,13149.917352379991,27211.060719,53303.1571776 2025-05-30,15:54:22.000,150,11083360,4325,0,1748620461,13150.335003599997,34135.89340971,53303.26897152 2025-05-30,15:54:23.000,150,11083347,4445,0,1748620462,13150.867172089995,28596.334599210008,53303.32486848 2025-05-30,15:54:24.000,150,11083339,4405,0,1748620463,13151.446494750002,28134.531994649995,53303.4366624 2025-05-30,15:54:25.000,150,11083350,3165,0,1748620464,13151.95171799999,29980.741436430006,53303.555443440004 2025-05-30,15:54:26.000,150,11083373,4645,0,1748620465,13152.510831729996,30441.825029729996,53303.66723736001 2025-05-30,15:54:27.000,150,11083341,4925,0,1748620466,13153.063209149994,27209.862366899994,53303.81396688001 2025-05-30,15:54:28.000,150,11083359,3685,0,1748620467,13153.41349726999,29979.0425961,53303.93973504 2025-05-30,15:54:29.000,150,11083383,4004,0,1748620468,13153.682949670001,32286.723333329996,53304.03755472 2025-05-30,15:54:30.000,150,11083336,4045,0,1748620469,13153.797466939992,28131.796932209996,53304.23319408 2025-05-30,15:54:31.000,150,11083329,3325,0,1748620470,13153.736840149992,27208.33975482,53304.32402664 2025-05-30,15:54:32.000,150,11083375,4525,0,1748620471,13153.615586569991,28593.331669830004,53304.3799236 2025-05-30,15:54:33.000,150,11083402,4045,0,1748620472,13153.33939786,27670.226948940006,53304.54761448 2025-05-30,15:54:34.000,150,11083366,3365,0,1748620473,13152.908274019988,28132.367911740002,53304.73626672 2025-05-30,15:54:35.000,150,11083328,4085,0,1748620474,13152.443468630001,26748.116155380005,53304.85504776 2025-05-30,15:54:36.000,150,11083337,4445,0,1748620475,13151.99213585999,32750.020353450003,53304.869022000006 2025-05-30,15:54:37.000,150,11083347,4685,0,1748620476,13151.581220949993,29981.12913858,53304.95985456001 2025-05-30,15:54:38.000,150,11083343,4565,0,1748620477,13151.365659030002,28135.215760260005,53305.05767424001 2025-05-30,15:54:39.000,150,11083327,3845,0,1748620478,13151.237669139991,33675.55702419,53305.07164848 2025-05-30,15:54:40.000,150,11083364,4004,0,1748620479,13151.278086999992,35984.21759049001,53305.07863560001 2025-05-30,15:54:41.000,150,11083360,3444,0,1748620480,13151.426285820002,26289.852214080005,53305.064661360004 2025-05-30,15:54:42.000,150,11083358,4085,0,1748620481,13151.790046559989,31829.594301959994,53305.015751520004 2025-05-30,15:54:43.000,150,11083299,4725,0,1748620482,13152.349160289996,33214.21261308,53305.02273864 2025-05-30,15:54:44.000,150,11083314,4045,0,1748620483,13153.002582359994,31828.797750269994,53305.05068712 2025-05-30,15:54:45.000,150,11083328,4165,0,1748620484,13153.682949670001,27673.356762659998,53305.085622720006 2025-05-30,15:54:46.000,150,11083288,3525,0,1748620485,13154.37005328999,31365.564172319995,53305.14151968 2025-05-30,15:54:47.000,150,11083308,4125,0,1748620486,13155.090838459997,29979.761607360007,53305.183442400004 2025-05-30,15:54:48.000,150,11083361,4445,0,1748620487,13155.62974325999,30902.253053940003,53305.28126208 2025-05-30,15:54:49.000,150,11083303,4605,0,1748620488,13156.067603409996,31824.772697039996,53305.33017192 2025-05-30,15:54:50.000,150,11083284,3485,0,1748620489,13156.330319499997,27208.001396580003,53305.48388856 2025-05-30,15:54:51.000,150,11083308,3725,0,1748620490,13156.525672489988,29054.02051185,53305.69350216 2025-05-30,15:54:52.000,150,11083327,4725,0,1748620491,13156.646926069989,27207.289434449995,53305.83324456 2025-05-30,15:54:53.000,150,11083309,4485,0,1748620492,13156.741234409994,34131.36786825,53305.99394832001 2025-05-30,15:54:54.000,150,11083267,4285,0,1748620493,13156.74797071999,25360.713437910003,53306.09875512 2025-05-30,15:54:55.000,150,11083363,4605,0,1748620494,13156.714289169999,25360.840322250006,53306.266446 2025-05-30,15:54:56.000,150,11083267,3485,0,1748620495,13156.734498099999,27669.16957944,53306.378239920006 2025-05-30,15:54:57.000,150,11083279,4525,0,1748620496,13156.734498099999,32285.70825861,53306.45509824 2025-05-30,15:54:58.000,150,11083300,4245,0,1748620497,13156.721025479994,29054.6901792,53306.60881488 2025-05-30,15:54:59.000,150,11083280,3365,0,1748620498,13156.707552859989,28593.486750690005,53306.68567320001 2025-05-30,15:55:00.000,150,11083331,4285,0,1748620499,13156.640189759994,29978.760630899997,53306.741570160004 2025-05-30,15:55:01.000,150,11083285,4565,0,1748620500,13156.626717139989,32748.878394390005,53306.83240272001 2025-05-30,15:55:02.000,150,11083389,4565,0,1748620501,13156.626717139989,29979.35980695,53306.860351200005 2025-05-30,15:55:03.000,150,11083321,4445,0,1748620502,13156.74797071999,31826.055638699996,53306.92323528001 2025-05-30,15:55:04.000,150,11083329,4685,0,1748620503,13157.024159429995,32287.717260660007,53306.92323528001 2025-05-30,15:55:05.000,150,11083317,4805,0,1748620504,13157.347502309996,29517.867364110003,53307.00009360001 2025-05-30,15:55:06.000,150,11083307,3725,0,1748620505,13157.677581499993,28132.783810409994,53307.02105496001 2025-05-30,15:55:07.000,150,11083297,4965,0,1748620506,13157.886407109989,29517.225893280003,53307.146823120005 2025-05-30,15:55:08.000,150,11083327,4645,0,1748620507,13158.05481486,28593.620684160007,53307.23066856 2025-05-30,15:55:09.000,150,11083291,3685,0,1748620508,13158.142386889995,28593.06380289,53307.30053976 2025-05-30,15:55:10.000,150,11083348,3205,0,1748620509,13158.07502379,26284.339794419997,53307.44028216 2025-05-30,15:55:11.000,150,11083197,4645,0,1748620510,13157.960506519994,30899.849300610003,53307.51714048 2025-05-30,15:55:12.000,150,11083295,4485,0,1748620511,13157.691054119998,32284.058762190005,53307.54508896001 2025-05-30,15:55:13.000,150,11083334,3325,0,1748620512,13157.381183860001,27205.752724110003,53307.64290864001 2025-05-30,15:55:14.000,150,11083295,4805,0,1748620513,13157.003950499995,32282.68418184,53307.79662528 2025-05-30,15:55:15.000,150,11083283,4685,0,1748620514,13156.619980829993,28127.673191160007,53307.83156088 2025-05-30,15:55:16.000,150,11083352,4285,0,1748620515,13156.330319499997,28588.700391420003,53307.985277520005 2025-05-30,15:55:17.000,150,11083257,4045,0,1748620516,13156.047394479996,31819.471751279998,53307.95034192 2025-05-30,15:55:18.000,150,11083302,4125,0,1748620517,13155.905931969995,32742.174671760004,53307.97130328 2025-05-30,15:55:19.000,150,11083275,3645,0,1748620518,13155.865514109995,31356.964233720006,53308.04816160001 2025-05-30,15:55:20.000,150,11083321,3845,0,1748620519,13155.95308613999,29048.634976529996,53308.034187360005 2025-05-30,15:55:21.000,150,11083335,3685,0,1748620520,13156.114757579991,27201.910948260003,53308.02021312 2025-05-30,15:55:22.000,150,11083271,4004,0,1748620521,13156.364001050002,29971.105275719994,53308.00623888001 2025-05-30,15:55:23.000,150,11083290,3405,0,1748620522,13156.512199869998,34125.17168298,53307.985277520005 2025-05-30,15:55:24.000,150,11083298,4205,0,1748620523,13156.660398689994,24893.36316804,53308.04117448 2025-05-30,15:55:25.000,150,11083283,4445,0,1748620524,13156.741234409994,25816.489036319996,53308.083097200004 2025-05-30,15:55:26.000,150,11083314,3565,0,1748620525,13156.78838857999,30893.82229446,53308.06213584 2025-05-30,15:55:27.000,150,11083345,4445,0,1748620526,13156.80859750999,34586.523143219994,53308.013226 2025-05-30,15:55:28.000,150,11083308,3444,0,1748620527,13156.80859750999,29970.809212260006,53308.06912296 2025-05-30,15:55:29.000,150,11083304,3804,0,1748620528,13156.815333819999,29047.817277449998,53308.13200704 2025-05-30,15:55:30.000,150,11083272,3365,0,1748620529,13156.795124889999,32740.694354460007,53308.13200704 2025-05-30,15:55:31.000,150,11083271,3765,0,1748620530,13156.761443339994,34125.61577817,53308.09008432 2025-05-30,15:55:32.000,150,11083303,4645,0,1748620531,13156.761443339994,32740.92697575,53308.11104568 2025-05-30,15:55:33.000,150,11083273,3765,0,1748620532,13156.653662379998,28586.775978930003,53308.083097200004 2025-05-30,15:55:34.000,150,11083318,4165,0,1748620533,13156.599771899993,30894.675239189994,53308.12501992001 2025-05-30,15:55:35.000,150,11083271,3645,0,1748620534,13156.572826659998,28125.057963929998,53308.13200704 2025-05-30,15:55:36.000,150,11083305,4685,0,1748620535,13156.579562969993,29509.782011999996,53308.18091688 2025-05-30,15:55:37.000,150,11083333,4365,0,1748620536,13156.640189759994,31355.928011609998,53308.15995552 2025-05-30,15:55:38.000,150,11083296,3125,0,1748620537,13156.687343929989,23508.79420083,53308.16694264 2025-05-30,15:55:39.000,150,11083266,4325,0,1748620538,13156.78838857999,30432.34394988,53308.16694264 2025-05-30,15:55:40.000,150,11083332,4325,0,1748620539,13156.882696919994,29047.443673560003,53308.16694264 2025-05-30,15:55:41.000,150,11083329,4645,0,1748620540,13156.9365874,32278.285524720006,53308.09707144001 2025-05-30,15:55:42.000,150,11083364,3485,0,1748620541,13157.064577289995,29047.119413580003,53308.04816160001 2025-05-30,15:55:43.000,150,11083350,4325,0,1748620542,13157.125204079995,29970.195937950004,53308.04816160001 2025-05-30,15:55:44.000,150,11083367,3645,0,1748620543,13157.185830869996,28123.76092401,53308.06213584 2025-05-30,15:55:45.000,150,11083386,3005,0,1748620544,13157.21951242,28585.422545969996,53308.12501992001 2025-05-30,15:55:46.000,150,11083359,3804,0,1748620545,13157.300348140001,35047.670178689994,53308.11104568 2025-05-30,15:55:47.000,150,11083308,4245,0,1748620546,13157.421601720001,28585.634019870005,53308.11104568 2025-05-30,15:55:48.000,150,11083327,4485,0,1748620547,13157.515910059992,25816.397397630004,53308.13899416 2025-05-30,15:55:49.000,150,11083333,3685,0,1748620548,13157.583273160002,32740.4687823,53308.18091688 2025-05-30,15:55:50.000,150,11083337,4004,0,1748620549,13157.630427329997,29048.212028730006,53308.24380096001 2025-05-30,15:55:51.000,150,11083355,4885,0,1748620550,13157.724735669988,32741.2441866,53308.23681384 2025-05-30,15:55:52.000,150,11083324,4205,0,1748620551,13157.778626149993,29510.52921978,53308.2577752 2025-05-30,15:55:53.000,150,11083373,4805,0,1748620552,13157.852725559998,29972.522150849996,53308.20886536 2025-05-30,15:55:54.000,150,11083378,3965,0,1748620553,13157.933561279999,27203.165693400006,53308.250788080004 2025-05-30,15:55:55.000,150,11083386,4365,0,1748620554,13158.14912319999,22587.374222009996,53308.20886536 2025-05-30,15:55:56.000,150,11083354,3645,0,1748620555,13158.432048219991,30434.529180180005,53308.22982672 2025-05-30,15:55:57.000,150,11083346,4405,0,1748620556,13158.768863719997,28126.495986449998,53308.18091688 2025-05-30,15:55:58.000,150,11083341,4685,0,1748620557,13159.092206599998,29972.698379099995,53308.16694264 2025-05-30,15:55:59.000,150,11083374,4365,0,1748620558,13159.42902209999,32742.04778742,53308.29271080001 2025-05-30,15:56:00.000,150,11083329,5044,0,1748620559,13159.718683430001,29510.825283240003,53308.21585248001 2025-05-30,15:56:01.000,150,11083361,4685,0,1748620560,13159.947717969997,26279.532287759997,53308.22283960001 2025-05-30,15:56:02.000,150,11083362,4245,0,1748620561,13160.217170369993,28587.234172380005,53308.3276464 2025-05-30,15:56:03.000,150,11083384,4325,0,1748620562,13160.351896569999,27663.868633680002,53308.26476232001 2025-05-30,15:56:04.000,150,11083339,3645,0,1748620563,13160.432732289999,32279.561417250006,53308.3975176 2025-05-30,15:56:05.000,150,11083345,3565,0,1748620564,13160.432732289999,29509.845454170005,53308.418478960004 2025-05-30,15:56:06.000,150,11083360,3165,0,1748620565,13160.412523359999,25817.024770200005,53308.53027288001 2025-05-30,15:56:07.000,150,11083376,4405,0,1748620566,13160.399050739994,27663.156671549994,53308.64905392001 2025-05-30,15:56:08.000,150,11083325,4405,0,1748620567,13160.392314429999,29970.921998339996,53308.67700240001 2025-05-30,15:56:09.000,150,11083343,3804,0,1748620568,13160.385578119989,28124.38124745,53308.7818092 2025-05-30,15:56:10.000,150,11083364,4485,0,1748620569,13160.324951329989,31355.43457251,53308.823731920005 2025-05-30,15:56:11.000,150,11083321,4004,0,1748620570,13160.230642989998,26739.614904600006,53308.921551600004 2025-05-30,15:56:12.000,150,11083375,3645,0,1748620571,13160.156543579993,28124.437640489996,53309.01238416001 2025-05-30,15:56:13.000,150,11083362,3685,0,1748620572,13160.163279889988,32740.482880559997,53309.0263584 2025-05-30,15:56:14.000,150,11083343,4645,0,1748620573,13160.210434059998,31355.956208129996,53309.040332640005 2025-05-30,15:56:15.000,150,11083257,4085,0,1748620574,13160.298006089994,31817.758812689994,53309.06828112 2025-05-30,15:56:16.000,150,11083247,4605,0,1748620575,13160.385578119989,33664.32071097,53309.11719096 2025-05-30,15:56:17.000,150,11083301,4565,0,1748620576,13160.56745848999,32741.371070940004,53309.17308792 2025-05-30,15:56:18.000,150,11083387,4485,0,1748620577,13160.722393619995,33203.145478980005,53309.08225536001 2025-05-30,15:56:19.000,150,11083403,4445,0,1748620578,13160.964900779996,29048.994482160007,53309.11719096 2025-05-30,15:56:20.000,150,11083406,4085,0,1748620579,13161.214144249992,31356.914889809996,53309.15212656001 2025-05-30,15:56:21.000,150,11083422,4205,0,1748620580,13161.483596649989,31818.625855680002,53309.17308792 2025-05-30,15:56:22.000,150,11083335,4525,0,1748620581,13161.800203219995,28125.84746649,53309.15212656001 2025-05-30,15:56:23.000,150,11083311,4645,0,1748620582,13162.069655619991,32280.11124939,53309.22199776001 2025-05-30,15:56:24.000,150,11083341,4765,0,1748620583,13162.392998499992,28125.621894330005,53309.208023520005 2025-05-30,15:56:25.000,150,11083367,4645,0,1748620584,13162.655714589993,30433.323778949998,53309.3058432 2025-05-30,15:56:26.000,150,11083370,4525,0,1748620585,13162.86454019999,29509.74676635,53309.41763712001 2025-05-30,15:56:27.000,150,11083294,3965,0,1748620586,13163.03294795,31355.75178336,53309.46654696001 2025-05-30,15:56:28.000,150,11083252,3165,0,1748620587,13163.11378367,28124.310756150007,53309.50148256 2025-05-30,15:56:29.000,150,11083349,4765,0,1748620588,13163.221564629996,26739.20605506,53309.65519920001 2025-05-30,15:56:30.000,150,11083393,3605,0,1748620589,13163.23503725,31354.511136479996,53309.71808328 2025-05-30,15:56:31.000,150,11083332,3365,0,1748620590,13163.1339926,33200.45271132,53309.760006000004 2025-05-30,15:56:32.000,150,11083387,4645,0,1748620591,13162.999266399995,32276.960288279995,53309.87179992001 2025-05-30,15:56:33.000,150,11083340,4405,0,1748620592,13162.871276509999,29045.674341930004,53309.934684 2025-05-30,15:56:34.000,150,11083406,4125,0,1748620593,13162.689396139998,27199.175885820005,53309.96263248 2025-05-30,15:56:35.000,150,11083317,4445,0,1748620594,13162.568142559998,29968.525294139996,53310.046477920005 2025-05-30,15:56:36.000,150,11083367,3685,0,1748620595,13162.487306839997,29968.46185197,53310.06045216001 2025-05-30,15:56:37.000,150,11083361,4445,0,1748620596,13162.446888979997,29045.293688909995,53310.06743928001 2025-05-30,15:56:38.000,150,11083357,4565,0,1748620597,13162.473834219993,34584.03480033,53310.03949080001 2025-05-30,15:56:39.000,150,11083403,3645,0,1748620598,13162.541197320003,32276.135540069998,53310.08840064001 2025-05-30,15:56:40.000,150,11083349,4805,0,1748620599,13162.669187209998,29045.110411529997,53310.03250368 2025-05-30,15:56:41.000,150,11083357,4485,0,1748620600,13162.857803889994,26275.584774960007,53310.02551656 2025-05-30,15:56:42.000,150,11083375,4685,0,1748620601,13163.10704735999,28583.314856099998,53309.91372264 2025-05-30,15:56:43.000,150,11083372,4165,0,1748620602,13163.396708690001,32737.317821189994,53309.934684 2025-05-30,15:56:44.000,150,11083381,4605,0,1748620603,13163.706578949997,33198.760920119996,53309.948658240006 2025-05-30,15:56:45.000,150,11083378,3965,0,1748620604,13163.982767659989,29044.342056359994,53309.90673552 2025-05-30,15:56:46.000,150,11083376,4165,0,1748620605,13164.18485695999,29967.249401609995,53309.89974840001 2025-05-30,15:56:47.000,150,11083364,4085,0,1748620606,13164.30611053999,25812.964471319996,53309.934684 2025-05-30,15:56:48.000,150,11083392,4325,0,1748620607,13164.34652839999,32736.246353430004,53309.92070976001 2025-05-30,15:56:49.000,150,11083385,4245,0,1748620608,13164.35326471,30428.213159699997,53309.934684 2025-05-30,15:56:50.000,150,11083374,4205,0,1748620609,13164.299374229995,29504.93925969,53310.02551656 2025-05-30,15:56:51.000,150,11083366,3285,0,1748620610,13164.16464802999,29504.76303144,53310.01154232 2025-05-30,15:56:52.000,150,11083320,4245,0,1748620611,13164.009712899999,28581.552573599998,53309.94167112001 2025-05-30,15:56:53.000,150,11083383,3645,0,1748620612,13163.908668249998,31812.302786069995,53310.03949080001 2025-05-30,15:56:54.000,150,11083409,3725,0,1748620613,13163.720051570002,23504.106529380006,53309.98359384 2025-05-30,15:56:55.000,150,11083416,4325,0,1748620614,13163.605534299997,33196.63913199,53310.03250368 2025-05-30,15:56:56.000,150,11083416,3965,0,1748620615,13163.565116439997,24888.492219210006,53310.08840064001 2025-05-30,15:56:57.000,150,11083347,4685,0,1748620616,13163.544907509997,28119.200136900006,53309.997568080005 2025-05-30,15:56:58.000,150,11083332,4365,0,1748620617,13163.524698579997,25811.30792577,53310.01154232 2025-05-30,15:56:59.000,150,11083378,4125,0,1748620618,13163.517962270002,30426.704645880003,53309.95564536 2025-05-30,15:57:00.000,150,11083362,3245,0,1748620619,13163.491017029992,28580.333074110007,53310.02551656 2025-05-30,15:57:01.000,150,11083401,3924,0,1748620620,13163.464071789997,24426.245519460004,53309.88577416 2025-05-30,15:57:02.000,150,11083392,4125,0,1748620621,13163.383236069996,25810.701700589998,53309.94167112001 2025-05-30,15:57:03.000,150,11083332,3965,0,1748620622,13163.342818209996,26733.785274089998,53309.91372264 2025-05-30,15:57:04.000,150,11083370,4205,0,1748620623,13163.181146769995,29041.480109580007,53309.80891584 2025-05-30,15:57:05.000,150,11083328,4605,0,1748620624,13162.96558484999,28579.91717544,53309.85782568 2025-05-30,15:57:06.000,150,11083337,3765,0,1748620625,13162.763495549989,32733.856698360003,53309.829877200005 2025-05-30,15:57:07.000,150,11083304,4045,0,1748620626,13162.467097909997,27195.263618669997,53309.77398024001 2025-05-30,15:57:08.000,150,11083334,4205,0,1748620627,13162.190909199991,28579.9312737,53309.80192872001 2025-05-30,15:57:09.000,150,11083325,4605,0,1748620628,13161.76652166999,30426.197108520006,53309.80891584 2025-05-30,15:57:10.000,150,11083359,4725,0,1748620629,13161.321925210003,29964.902041320005,53309.74603176 2025-05-30,15:57:11.000,150,11083346,4125,0,1748620630,13160.91774661,30888.309874800005,53309.71808328 2025-05-30,15:57:12.000,150,11083373,3965,0,1748620631,13160.661766829995,27657.848676659996,53309.63423784001 2025-05-30,15:57:13.000,150,11083408,3565,0,1748620632,13160.452941219999,29966.015803860006,53309.613276480006 2025-05-30,15:57:14.000,150,11083325,4805,0,1748620633,13160.237379299993,29966.445800789996,53309.47353408 2025-05-30,15:57:15.000,150,11083340,4485,0,1748620634,13160.095916789993,30890.11445208,53309.445585600006 2025-05-30,15:57:16.000,150,11083375,4685,0,1748620635,13160.008344759997,35967.757871940004,53309.375714400005 2025-05-30,15:57:17.000,150,11083387,4805,0,1748620636,13160.068971549998,28121.413563719994,53309.29186896 2025-05-30,15:57:18.000,150,11083328,4325,0,1748620637,13160.129598339998,25352.282678429998,53309.27090760001 2025-05-30,15:57:19.000,150,11083353,4605,0,1748620638,13160.223906679988,27660.090299999996,53309.256933360004 2025-05-30,15:57:20.000,150,11083338,4405,0,1748620639,13160.42599597999,30891.08018289,53309.17308792 2025-05-30,15:57:21.000,150,11083300,4325,0,1748620640,13160.58766741999,25352.021860620007,53309.159113680005 2025-05-30,15:57:22.000,150,11083362,4045,0,1748620641,13160.783020409996,29967.411531599995,53309.0962296 2025-05-30,15:57:23.000,150,11083403,3685,0,1748620642,13161.045736499997,32274.718664939996,53309.13815232 2025-05-30,15:57:24.000,150,11083304,4125,0,1748620643,13161.281507350002,29043.178949909998,53309.0962296 2025-05-30,15:57:25.000,150,11083348,4445,0,1748620644,13161.638531779994,32273.428674149996,53309.089242480004 2025-05-30,15:57:26.000,150,11083350,4285,0,1748620645,13162.00902882999,27195.524436480002,53309.12417808 2025-05-30,15:57:27.000,150,11083357,4645,0,1748620646,13162.453625289992,27194.720835660002,53309.1661008 2025-05-30,15:57:28.000,150,11083370,3165,0,1748620647,13162.88474912999,29963.139758820005,53309.21501064 2025-05-30,15:57:29.000,150,11083328,4365,0,1748620648,13163.302400349996,27193.029044459996,53309.1661008 2025-05-30,15:57:30.000,150,11083345,3885,0,1748620649,13163.699842640002,29499.842738699997,53309.22898488001 2025-05-30,15:57:31.000,150,11083291,3645,0,1748620650,13164.117493859994,34114.40766147,53309.235972 2025-05-30,15:57:32.000,150,11083352,4285,0,1748620651,13164.461045669996,28113.83574897,53309.29885608001 2025-05-30,15:57:33.000,150,11083339,3845,0,1748620652,13164.811333789992,28574.80655619,53309.38968864001 2025-05-30,15:57:34.000,150,11083229,4004,0,1748620653,13164.959532610002,29035.95359166,53309.38270152 2025-05-30,15:57:35.000,150,11083229,4845,0,1748620654,13165.006686779998,30420.254691930008,53309.41763712001 2025-05-30,15:57:36.000,150,11083212,3924,0,1748620655,13164.973005229993,30881.63434869,53309.48750832001 2025-05-30,15:57:37.000,150,11083343,4725,0,1748620656,13164.804597479997,31343.310068909996,53309.46654696001 2025-05-30,15:57:38.000,150,11083323,4765,0,1748620657,13164.582299249996,30881.9656578,53309.56436664001 2025-05-30,15:57:39.000,150,11083330,4165,0,1748620658,13164.258956369995,30882.332212559995,53309.543405280005 2025-05-30,15:57:40.000,150,11083321,4725,0,1748620659,13163.895195629993,33651.787357830006,53309.63423784001 2025-05-30,15:57:41.000,150,11083354,3525,0,1748620660,13163.450599169992,26267.80253544,53309.65519920001 2025-05-30,15:57:42.000,150,11083332,4045,0,1748620661,13163.03294795,27652.893138269996,53309.52943104 2025-05-30,15:57:43.000,150,11083346,3285,0,1748620662,13162.662450899988,31345.48825008,53309.56436664001 2025-05-30,15:57:44.000,150,11083383,3924,0,1748620663,13162.217854440001,28576.73096868,53309.52943104 2025-05-30,15:57:45.000,150,11083369,4004,0,1748620664,13161.86756631999,29038.67455584,53309.60628936001 2025-05-30,15:57:46.000,150,11083340,4045,0,1748620665,13161.638531779994,32269.727880899998,53309.55737952001 2025-05-30,15:57:47.000,150,11083306,4165,0,1748620666,13161.470124029998,29039.055208859994,53309.494495440005 2025-05-30,15:57:48.000,150,11083351,4525,0,1748620667,13161.470124029998,31808.348224140005,53309.56436664001 2025-05-30,15:57:49.000,150,11083358,4325,0,1748620668,13161.503805579989,28577.506372980002,53309.50846968 2025-05-30,15:57:50.000,150,11083275,4525,0,1748620669,13161.618322849994,23039.01198111,53309.52244392 2025-05-30,15:57:51.000,150,11083193,4685,0,1748620670,13161.71263119,24884.960605080007,53309.48750832001 2025-05-30,15:57:52.000,150,11083356,4165,0,1748620671,13161.881038939995,28577.06227779,53309.4805212 2025-05-30,15:57:53.000,150,11083350,4365,0,1748620672,13161.94840203999,30423.032049150002,53309.48750832001 2025-05-30,15:57:54.000,150,11083346,4125,0,1748620673,13161.941665729995,24422.840789669994,53309.53641816001 2025-05-30,15:57:55.000,150,11083354,3365,0,1748620674,13161.840621079995,29961.060265470005,53309.543405280005 2025-05-30,15:57:56.000,150,11083365,3444,0,1748620675,13161.699158569994,32268.684609660006,53309.662186320005 2025-05-30,15:57:57.000,150,11083342,4165,0,1748620676,13161.422969859988,28114.864921950008,53309.70410904001 2025-05-30,15:57:58.000,150,11083320,3245,0,1748620677,13161.119835910002,25807.31811819,53309.62725072 2025-05-30,15:57:59.000,150,11083365,4805,0,1748620678,13160.81670196,28576.611133469996,53309.711096160005 2025-05-30,15:58:00.000,150,11083337,4925,0,1748620679,13160.47315015,32269.07231181,53309.69712192 2025-05-30,15:58:01.000,150,11083388,3325,0,1748620680,13160.143070959988,28577.06932692,53309.662186320005 2025-05-30,15:58:02.000,150,11083307,4285,0,1748620681,13159.839937010001,26269.59301446,53309.64122496 2025-05-30,15:58:03.000,150,11083372,3285,0,1748620682,13159.61090246999,28577.555716889998,53309.66917344 2025-05-30,15:58:04.000,150,11083337,4565,0,1748620683,13159.381867929995,23962.483256759995,53309.75301888001 2025-05-30,15:58:05.000,150,11083346,4325,0,1748620684,13159.18651493999,25809.038105910004,53309.613276480006 2025-05-30,15:58:06.000,150,11083375,4765,0,1748620685,13159.045052429989,29040.232413570004,53309.57135376 2025-05-30,15:58:07.000,150,11083330,4165,0,1748620686,13158.970953019998,28579.043083319993,53309.5503924 2025-05-30,15:58:08.000,150,11083327,3605,0,1748620687,13158.930535159998,28579.487178509997,53309.56436664001 2025-05-30,15:58:09.000,150,11083368,4325,0,1748620688,13158.896853609993,29502.916159379994,53309.58532800001 2025-05-30,15:58:10.000,150,11083384,4085,0,1748620689,13158.856435749993,30426.40858242,53309.55737952001 2025-05-30,15:58:11.000,150,11083352,3165,0,1748620690,13158.896853609993,26734.313958839994,53309.57834088 2025-05-30,15:58:12.000,150,11083388,4325,0,1748620691,13158.991161949998,31350.16182327,53309.50846968 2025-05-30,15:58:13.000,150,11083368,4365,0,1748620692,13159.132624459999,27658.024904909995,53309.55737952001 2025-05-30,15:58:14.000,150,11083356,4125,0,1748620693,13159.361658999995,31812.26049129,53309.53641816001 2025-05-30,15:58:15.000,150,11083336,4205,0,1748620694,13159.67826557,31812.380326500002,53309.52244392 2025-05-30,15:58:16.000,150,11083349,3565,0,1748620695,13160.082444170002,30427.740867989996,53309.592315120004 2025-05-30,15:58:17.000,150,11083317,4525,0,1748620696,13160.64829420999,28581.460934910006,53309.60628936001 2025-05-30,15:58:18.000,150,11083385,4445,0,1748620697,13161.227616869997,29504.368280159993,53309.64821208 2025-05-30,15:58:19.000,150,11083395,4565,0,1748620698,13161.88777524999,26273.202169020005,53309.67616056 2025-05-30,15:58:20.000,150,11083351,4885,0,1748620699,13162.635505659993,25349.87187597,53309.71808328 2025-05-30,15:58:21.000,150,11083284,4365,0,1748620700,13163.396708690001,26734.299860579995,53309.83686432 2025-05-30,15:58:22.000,150,11083364,4125,0,1748620701,13164.12423016999,25349.322043830005,53309.87179992001 2025-05-30,15:58:23.000,150,11083355,4725,0,1748620702,13164.784388549997,24887.42780058,53309.97660672 2025-05-30,15:58:24.000,150,11083337,3685,0,1748620703,13165.52538264999,31348.737899009997,53310.06045216001 2025-05-30,15:58:25.000,150,11083328,4285,0,1748620704,13166.151859479993,30425.231377710006,53310.1792332 2025-05-30,15:58:26.000,150,11083322,4085,0,1748620705,13166.64361010999,25809.369415020003,53310.29102712 2025-05-30,15:58:27.000,150,11083369,4565,0,1748620706,13167.007370849991,28578.288826410004,53310.451730880006 2025-05-30,15:58:28.000,150,11083330,3444,0,1748620707,13167.195987530002,29039.612090130002,53310.451730880006 2025-05-30,15:58:29.000,150,11083390,4285,0,1748620708,13167.256614320002,31808.538550650002,53310.549550560005 2025-05-30,15:58:30.000,150,11083363,4085,0,1748620709,13167.337450040002,31346.77824087,53310.64038312001 2025-05-30,15:58:31.000,150,11083349,4645,0,1748620710,13167.411549449993,32269.600996559995,53310.80108688 2025-05-30,15:58:32.000,150,11083364,4165,0,1748620711,13167.418285760003,31346.249556120005,53310.836022480005 2025-05-30,15:58:33.000,150,11083326,4085,0,1748620712,13167.593429819994,25807.677623819996,53310.898906559996 2025-05-30,15:58:34.000,150,11083392,4605,0,1748620713,13167.734892329994,33653.59898424,53310.933842160004 2025-05-30,15:58:35.000,150,11083401,4045,0,1748620714,13168.00434472999,32268.790346609996,53311.04563608001 2025-05-30,15:58:36.000,150,11083313,4125,0,1748620715,13168.327687609992,30422.489266139994,53311.01070048 2025-05-30,15:58:37.000,150,11083339,4685,0,1748620716,13168.758811449989,26268.500399309996,53311.101533040004 2025-05-30,15:58:38.000,150,11083283,4525,0,1748620717,13169.176462669995,32268.381497070004,53311.171404240005 2025-05-30,15:58:39.000,150,11083326,3605,0,1748620718,13169.587377579992,30422.129760509997,53311.2273012 2025-05-30,15:58:40.000,150,11083361,4845,0,1748620719,13170.018501419989,32268.212317950005,53311.33210800001 2025-05-30,15:58:41.000,150,11083361,3804,0,1748620720,13170.46983419,24422.1429258,53311.3670436 2025-05-30,15:58:42.000,150,11083353,3725,0,1748620721,13170.874012790002,29960.46108942,53311.436914800004 2025-05-30,15:58:43.000,150,11083349,4765,0,1748620722,13171.183883049998,28575.828680039995,53311.457876160006 2025-05-30,15:58:44.000,150,11083378,4085,0,1748620723,13171.487017,29498.778320070007,53311.53473448 2025-05-30,15:58:45.000,150,11083348,3485,0,1748620724,13171.64195212999,27652.69576263,53311.6115928 2025-05-30,15:58:46.000,150,11083407,4445,0,1748620725,13171.776678329996,33652.56981126001,53311.7513352 2025-05-30,15:58:47.000,150,11083327,4645,0,1748620726,13171.978767629997,34114.11864714,53311.91203896001 2025-05-30,15:58:48.000,150,11083386,4485,0,1748620727,13172.039394419997,30883.523515530003,53312.01684576 2025-05-30,15:58:49.000,150,11083373,4805,0,1748620728,13172.079812279997,29498.940450060007,53312.11466544 2025-05-30,15:58:50.000,150,11083377,4645,0,1748620729,13172.113493830002,26729.865957810005,53312.26139496 2025-05-30,15:58:51.000,150,11083307,4645,0,1748620730,13172.052867040002,31806.8115138,53312.296330560006 2025-05-30,15:58:52.000,150,11083366,3565,0,1748620731,13171.945086079992,30422.362381800005,53312.38716312001 2025-05-30,15:58:53.000,150,11083382,4245,0,1748620732,13171.796887259996,31345.544643119996,53312.512931280005 2025-05-30,15:58:54.000,150,11083366,4245,0,1748620733,13171.62174319999,29499.66651045,53312.54087976 2025-05-30,15:58:55.000,150,11083365,4885,0,1748620734,13171.210828289994,26730.606116459996,53312.66664792 2025-05-30,15:58:56.000,150,11083296,3245,0,1748620735,13170.860540169997,29500.047163469993,53312.78542896 2025-05-30,15:58:57.000,150,11083367,4405,0,1748620736,13170.476570499995,26731.106604689994,53312.84132592001 2025-05-30,15:58:58.000,150,11083322,4285,0,1748620737,13170.106073449999,29962.145831489994,53312.95311984 2025-05-30,15:58:59.000,150,11083353,3845,0,1748620738,13169.762521639997,26270.171043120004,53312.95311984 2025-05-30,15:59:00.000,150,11083322,4405,0,1748620739,13169.378551969996,29039.731925340006,53312.98106832 2025-05-30,15:59:01.000,150,11083335,4805,0,1748620740,13168.98784599,27193.825596149996,53312.93215848 2025-05-30,15:59:02.000,150,11083293,4485,0,1748620741,13168.671239419993,29963.379429239998,53312.93914560001 2025-05-30,15:59:03.000,150,11083183,4885,0,1748620742,13168.455677500002,28578.944395500002,53312.946132720004 2025-05-30,15:59:04.000,150,11083341,4365,0,1748620743,13168.435468570002,31348.36429512,53313.00202968 2025-05-30,15:59:05.000,150,11083352,4325,0,1748620744,13168.381578089997,29040.782245709997,53312.946132720004 2025-05-30,15:59:06.000,150,11083355,3765,0,1748620745,13168.455677500002,26733.11560674,53312.9740812 2025-05-30,15:59:07.000,150,11083339,4565,0,1748620746,13168.651030489993,31348.512326850003,53312.98106832 2025-05-30,15:59:08.000,150,11083341,4445,0,1748620747,13168.90027395999,32271.560654700006,53312.98106832 2025-05-30,15:59:09.000,150,11083332,4045,0,1748620748,13169.297716249996,29963.597952270007,53312.88324864 2025-05-30,15:59:10.000,150,11083369,4605,0,1748620749,13169.722103779997,29040.204217050006,53312.88324864 2025-05-30,15:59:11.000,150,11083378,4004,0,1748620750,13170.18690917,32270.609022150005,53312.995042560004 2025-05-30,15:59:12.000,150,11083326,4125,0,1748620751,13170.692132420001,29500.963550369997,53312.946132720004 2025-05-30,15:59:13.000,150,11083381,4605,0,1748620752,13171.136728879988,32269.763126549995,53312.96010696001 2025-05-30,15:59:14.000,150,11083325,4925,0,1748620753,13171.60153426999,28115.478196259995,53313.05093952 2025-05-30,15:59:15.000,150,11083346,4165,0,1748620754,13171.904668219991,32269.015918770005,53313.09286224 2025-05-30,15:59:16.000,150,11083232,3365,0,1748620755,13172.302110509998,26268.76826625,53313.16972056 2025-05-30,15:59:17.000,150,11083193,4525,0,1748620756,13172.59850814999,31345.32612009,53313.162733440004 2025-05-30,15:59:18.000,150,11083222,3165,0,1748620757,13172.73997065999,26268.394662360006,53313.2186304 2025-05-30,15:59:19.000,150,11083201,4765,0,1748620758,13172.834278999995,27652.977727830003,53313.2186304 2025-05-30,15:59:20.000,150,11083206,3525,0,1748620759,13172.84101530999,33191.47916883,53313.26754024 2025-05-30,15:59:21.000,150,11083230,3444,0,1748620760,13172.76017958999,25345.734036659996,53313.33741144 2025-05-30,15:59:22.000,150,11083329,4685,0,1748620761,13172.672607559995,29499.82864044,53313.40728264 2025-05-30,15:59:23.000,150,11083221,4685,0,1748620762,13172.544617669999,32269.467063090007,53313.470166720006 2025-05-30,15:59:24.000,150,11083231,3645,0,1748620763,13172.470518259994,29962.195175400004,53313.5330508 2025-05-30,15:59:25.000,150,11083418,3365,0,1748620764,13172.342528369998,31347.292827359997,53313.400295520005 2025-05-30,15:59:26.000,150,11083360,3285,0,1748620765,13172.342528369998,29040.006841409995,53313.47715384 2025-05-30,15:59:27.000,150,11083347,4765,0,1748620766,13172.403155159998,34117.361246939996,53313.52606368 2025-05-30,15:59:28.000,150,11083329,4445,0,1748620767,13172.517672429989,29963.710738349997,53313.52606368 2025-05-30,15:59:29.000,150,11083345,4445,0,1748620768,13172.672607559995,32733.179981880006,53313.55401216 2025-05-30,15:59:30.000,150,11083326,3885,0,1748620769,13172.834278999995,24886.96960713,53313.519076560005 2025-05-30,15:59:31.000,150,11083383,4645,0,1748620770,13173.036368299996,27194.622147839997,53313.46317960001 2025-05-30,15:59:32.000,150,11083371,4765,0,1748620771,13173.326029629992,26733.073311960005,53313.470166720006 2025-05-30,15:59:33.000,150,11083375,4565,0,1748620772,13173.669581439994,29040.782245709997,53313.54003792001 2025-05-30,15:59:34.000,150,11083172,4605,0,1748620773,13173.93903383999,28117.614082650005,53313.62388336 2025-05-30,15:59:35.000,150,11083270,3125,0,1748620774,13174.201749929991,28579.155869399998,53313.64484472 2025-05-30,15:59:36.000,150,11083369,4525,0,1748620775,13174.424048159992,24886.828624529997,53313.77760000001 2025-05-30,15:59:37.000,150,11083322,4645,0,1748620776,13174.565510669992,31348.646260320005,53313.77760000001 2025-05-30,15:59:38.000,150,11083396,3005,0,1748620777,13174.605928529993,25348.708769520003,53313.82650984001 2025-05-30,15:59:39.000,150,11083349,4285,0,1748620778,13174.605928529993,33656.876829689994,53313.903368160005 2025-05-30,15:59:40.000,150,11083359,4285,0,1748620779,13174.504883879992,29041.72682913,53314.08503328 2025-05-30,15:59:41.000,150,11083319,4605,0,1748620780,13174.376893989996,29965.184006519994,53314.15490448 2025-05-30,15:59:42.000,150,11083335,4405,0,1748620781,13174.154595759996,29965.61400345,53314.119968880004 2025-05-30,15:59:43.000,150,11083323,3845,0,1748620782,13173.88514336,31350.690508019994,53314.18285296001 2025-05-30,15:59:44.000,150,11083385,4765,0,1748620783,13173.622427269998,27197.032950299996,53314.24573704 2025-05-30,15:59:45.000,150,11083374,3205,0,1748620784,13173.326029629992,28582.02486531,53314.25272416 2025-05-30,15:59:46.000,150,11083374,4045,0,1748620785,13173.157621879996,28120.602913769995,53314.30163400001 2025-05-30,15:59:47.000,150,11083353,4605,0,1748620786,13172.9690052,29505.348109230006,53314.32958248001 2025-05-30,15:59:48.000,150,11083345,4405,0,1748620787,13172.84101530999,28120.56766812,53314.3715052 2025-05-30,15:59:49.000,150,11083384,3405,0,1748620788,13172.773652209995,31812.753930389998,53314.39945368001 2025-05-30,15:59:50.000,150,11083355,4485,0,1748620789,13172.793861139995,29504.572704930004,53314.4413764 2025-05-30,15:59:51.000,150,11083332,3924,0,1748620790,13172.773652209995,29504.213199300008,53314.43438928 2025-05-30,15:59:52.000,150,11083354,4245,0,1748620791,13172.82080637999,31811.640167849997,53314.49727336001 2025-05-30,15:59:53.000,150,11083248,3205,0,1748620792,13172.80059744999,26734.116583199997,53314.56015744 2025-05-30,15:59:54.000,150,11083204,3685,0,1748620793,13172.713025419995,32734.025877480002,53314.504260480004 2025-05-30,15:59:55.000,150,11083212,4125,0,1748620794,13172.62545339,29502.817471560003,53314.56714456001 2025-05-30,15:59:56.000,150,11083181,4525,0,1748620795,13172.585035529999,29041.007817870006,53314.56015744 2025-05-30,15:59:57.000,150,11083351,4085,0,1748620796,13172.470518259994,32733.151785359994,53314.574131680005 2025-05-30,15:59:58.000,150,11083315,3605,0,1748620797,13172.362737299998,25348.377460410004,53314.56015744 2025-05-30,15:59:59.000,150,11083354,3525,0,1748620798,13172.268428959993,24886.772231490002,53314.56015744 2025-05-30,16:00:00.000,150,11083369,4165,0,1748620799,13172.228011099993,27194.57280393,53314.58810592 2025-05-30,16:00:01.000,150,11083358,3804,0,1748620800,13172.295374199988,26733.129705,53314.51823472001 2025-05-30,16:00:02.000,150,11083369,4485,0,1748620801,13172.423364089998,27656.304917190006,53314.53919608 2025-05-30,16:00:03.000,150,11083344,4165,0,1748620802,13172.571562909994,30887.09742444,53314.55317032 2025-05-30,16:00:04.000,150,11083371,4485,0,1748620803,13172.71976172999,28117.867851329996,53314.58810592 2025-05-30,16:00:05.000,150,11083407,3845,0,1748620804,13172.86122423999,31348.787242920007,53314.51823472001 2025-05-30,16:00:06.000,150,11083388,3245,0,1748620805,13173.002686749991,31348.759046399995,53314.55317032 2025-05-30,16:00:07.000,150,11083359,3804,0,1748620806,13173.157621879996,32733.40555404,53314.574131680005 2025-05-30,16:00:08.000,150,11083323,3685,0,1748620807,13173.258666529997,25348.490246490008,53314.574131680005 2025-05-30,16:00:09.000,150,11083317,4645,0,1748620808,13173.326029629992,30425.414655090004,53314.623041520004 2025-05-30,16:00:10.000,150,11083200,3525,0,1748620809,13173.326029629992,29040.648312239995,53314.60906728 2025-05-30,16:00:11.000,150,11083363,4365,0,1748620810,13173.218248669997,35502.18398283,53314.63701576001 2025-05-30,16:00:12.000,150,11083311,4365,0,1748620811,13173.083522469991,30886.554641430004,53314.692912720006 2025-05-30,16:00:13.000,150,11083361,4805,0,1748620812,13172.915114719995,29963.386478369997,53314.71387408001 2025-05-30,16:00:14.000,150,11083396,3405,0,1748620813,13172.692816489995,27194.030020920007,53314.70688696 2025-05-30,16:00:15.000,150,11083373,3845,0,1748620814,13172.463781949999,30886.413658830003,53314.67893848 2025-05-30,16:00:16.000,150,11083347,3444,0,1748620815,13172.147175379992,28117.219331369997,53314.671951360004 2025-05-30,16:00:17.000,150,11083338,4245,0,1748620816,13171.897931909996,29963.541559229998,53314.70688696 2025-05-30,16:00:18.000,150,11083357,4805,0,1748620817,13171.70257891999,27194.467066979996,53314.692912720006 2025-05-30,16:00:19.000,150,11083378,4405,0,1748620818,13171.56111640999,26271.67250781,53314.623041520004 2025-05-30,16:00:20.000,150,11083326,4205,0,1748620819,13171.554380099995,28579.747996320002,53314.69989984 2025-05-30,16:00:21.000,150,11083353,4004,0,1748620820,13171.62174319999,29964.746960460005,53314.66496424001 2025-05-30,16:00:22.000,150,11083321,3845,0,1748620821,13171.74299677999,25349.611058160008,53314.66496424001 2025-05-30,16:00:23.000,150,11083350,3285,0,1748620822,13171.972031320001,25349.970563790004,53314.65099 2025-05-30,16:00:24.000,150,11083329,4325,0,1748620823,13172.153911690002,26273.42069205,53314.65099 2025-05-30,16:00:25.000,150,11083320,3285,0,1748620824,13172.423364089998,28119.954393809996,53314.644002880006 2025-05-30,16:00:26.000,150,11083387,3924,0,1748620825,13172.70628911,24889.33811481,53314.63002864 2025-05-30,16:00:27.000,150,11083323,4725,0,1748620826,13172.975741509996,29043.594848580004,53314.71387408001 2025-05-30,16:00:28.000,150,11083356,4085,0,1748620827,13173.278875459997,25351.29580023,53314.7557968 2025-05-30,16:00:29.000,150,11083336,3924,0,1748620828,13173.514646309988,30428.607910980005,53314.78374528001 2025-05-30,16:00:30.000,150,11083362,4285,0,1748620829,13173.736944539989,28120.898977229997,53314.81868088 2025-05-30,16:00:31.000,150,11083353,4685,0,1748620830,13173.87840704999,30428.727746189994,53314.90252632001 2025-05-30,16:00:32.000,150,11083354,3525,0,1748620831,13174.0468148,26736.196076549997,53314.9654104 2025-05-30,16:00:33.000,150,11083352,3325,0,1748620832,13174.16806838,32274.901942319993,53315.07021720001 2025-05-30,16:00:34.000,150,11083382,3485,0,1748620833,13174.255640409996,29505.439747919998,53315.13310128 2025-05-30,16:00:35.000,150,11083395,4525,0,1748620834,13174.255640409996,30428.48807577,53315.21694672001 2025-05-30,16:00:36.000,150,11083388,3125,0,1748620835,13174.10070527999,30889.987567739998,53315.25188232 2025-05-30,16:00:37.000,150,11083356,4325,0,1748620836,13173.86493443,28120.433734649996,53315.32175352 2025-05-30,16:00:38.000,150,11083376,4165,0,1748620837,13173.676317749989,29966.643176430007,53315.37765048 2025-05-30,16:00:39.000,150,11083271,3885,0,1748620838,13173.433810590002,27197.258522460004,53315.349702 2025-05-30,16:00:40.000,150,11083350,4365,0,1748620839,13173.204776049992,24889.464999150005,53315.38463760001 2025-05-30,16:00:41.000,150,11083389,4685,0,1748620840,13173.022895679991,29043.587799450004,53315.4195732 2025-05-30,16:00:42.000,150,11083316,4245,0,1748620841,13172.86796055,34120.87171368,53315.37765048 2025-05-30,16:00:43.000,150,11083343,4685,0,1748620842,13172.753443279995,35967.30672762,53315.40559896001 2025-05-30,16:00:44.000,150,11083395,4645,0,1748620843,13172.70628911,34121.386300169994,53315.49643152 2025-05-30,16:00:45.000,150,11083339,4845,0,1748620844,13172.733234349995,29967.658251150002,53315.39162472 2025-05-30,16:00:46.000,150,11083356,3525,0,1748620845,13172.71976172999,29045.025821970004,53315.43354744001 2025-05-30,16:00:47.000,150,11083323,3645,0,1748620846,13172.773652209995,26276.092312320005,53315.50341864001 2025-05-30,16:00:48.000,150,11083338,4045,0,1748620847,13172.86796055,28122.907979280004,53315.5593156 2025-05-30,16:00:49.000,150,11083364,4245,0,1748620848,13173.002686749991,28123.486007939995,53315.5942512 2025-05-30,16:00:50.000,150,11083362,3444,0,1748620849,13173.144149259992,29508.893821620004,53315.580276960005 2025-05-30,16:00:51.000,150,11083313,4485,0,1748620850,13173.285611769992,33202.27138686,53315.63617392 2025-05-30,16:00:52.000,150,11083365,4485,0,1748620851,13173.460755829998,31356.56243331,53315.7339936 2025-05-30,16:00:53.000,150,11083369,4525,0,1748620852,13173.622427269998,33665.16660657,53315.77591632 2025-05-30,16:00:54.000,150,11083341,4605,0,1748620853,13173.81778025999,28126.61582166,53315.77591632 2025-05-30,16:00:55.000,150,11083388,3965,0,1748620854,13174.06028741999,31358.226027990007,53315.866748880006 2025-05-30,16:00:56.000,150,11083377,4605,0,1748620855,13174.329739820001,33204.95710539,53315.92264584 2025-05-30,16:00:57.000,150,11083322,3285,0,1748620856,13174.653082700002,33666.8654469,53315.97155568 2025-05-30,16:00:58.000,150,11083390,3365,0,1748620857,13174.956216649989,27666.223043100006,53316.11129808 2025-05-30,16:00:59.000,150,11083365,3525,0,1748620858,13175.28629584,25358.210996759997,53316.132259440004 2025-05-30,16:01:00.000,150,11083363,4645,0,1748620859,13175.697210749997,26742.88570092,53316.24405336001 2025-05-30,16:01:01.000,150,11083367,3924,0,1748620860,13176.067707799994,27204.300603330004,53316.299950320004 2025-05-30,16:01:02.000,150,11083310,4125,0,1748620861,13176.44494116,23972.859576119998,53316.36283440001 2025-05-30,16:01:03.000,150,11083382,4125,0,1748620862,13176.882801309992,26742.159640529993,53316.418731360005 2025-05-30,16:01:04.000,150,11083358,4485,0,1748620863,13177.260034669998,25818.610824450006,53316.41174424001 2025-05-30,16:01:05.000,150,11083383,3845,0,1748620864,13177.711367439995,28126.17172647,53316.52353816 2025-05-30,16:01:06.000,150,11083340,3565,0,1748620865,13177.994292459996,28125.882712139995,53316.56546088 2025-05-30,16:01:07.000,150,11083302,4245,0,1748620866,13178.358053199998,31356.618826349993,53316.7121904 2025-05-30,16:01:08.000,150,11083407,3605,0,1748620867,13178.70160501,31356.336861150005,53316.85891992 2025-05-30,16:01:09.000,150,11083338,4245,0,1748620868,13178.991266339995,34125.55233599999,53316.86590704001 2025-05-30,16:01:10.000,150,11083356,3965,0,1748620869,13179.253982429997,29509.4295555,53316.99866232 2025-05-30,16:01:11.000,150,11083372,4205,0,1748620870,13179.597534239998,28124.458787879994,53317.096482 2025-05-30,16:01:12.000,150,11083355,4365,0,1748620871,13179.83330508999,31355.244246000002,53317.15237896001 2025-05-30,16:01:13.000,150,11083344,4045,0,1748620872,13180.028658079995,29970.23823273,53317.32006984001 2025-05-30,16:01:14.000,150,11083389,4525,0,1748620873,13180.11623010999,30893.039841029997,53317.32006984001 2025-05-30,16:01:15.000,150,11083339,4485,0,1748620874,13180.32505572,27200.127518370005,53317.36897968001 2025-05-30,16:01:16.000,150,11083349,4325,0,1748620875,13180.453045609996,30892.475910630004,53317.43186376 2025-05-30,16:01:17.000,150,11083336,3005,0,1748620876,13180.581035499992,35508.07000638,53317.43186376 2025-05-30,16:01:18.000,150,11083232,4125,0,1748620877,13180.722498009993,31353.742781310008,53317.53667056001 2025-05-30,16:01:19.000,150,11083357,4365,0,1748620878,13180.850487899988,30892.151650650005,53317.57859328 2025-05-30,16:01:20.000,150,11083337,4565,0,1748620879,13180.904378379993,28122.752898420003,53317.65545160001 2025-05-30,16:01:21.000,150,11083336,4085,0,1748620880,13181.005423029994,28584.379274730003,53317.73929704 2025-05-30,16:01:22.000,150,11083383,3965,0,1748620881,13181.1199403,29046.153682770004,53317.75327128001 2025-05-30,16:01:23.000,150,11083363,4965,0,1748620882,13181.227721259995,23969.109438960004,53317.78121976001 2025-05-30,16:01:24.000,150,11083382,3365,0,1748620883,13181.389392699995,29046.81630099,53317.92096216001 2025-05-30,16:01:25.000,150,11083374,3285,0,1748620884,13181.584745690001,33663.07301496,53317.94192352 2025-05-30,16:01:26.000,150,11083373,4725,0,1748620885,13181.773362369997,29509.387260720003,53317.997820480006 2025-05-30,16:01:27.000,150,11083357,4605,0,1748620886,13181.948506430002,31356.39325419,53318.15852424001 2025-05-30,16:01:28.000,150,11083354,4205,0,1748620887,13182.063023699993,26741.102271030002,53318.24236968 2025-05-30,16:01:29.000,150,11083348,4004,0,1748620888,13182.143859419994,29049.71349342,53318.35416360001 2025-05-30,16:01:30.000,150,11083388,3205,0,1748620889,13182.137123109998,32281.53517365,53318.41704768 2025-05-30,16:01:31.000,150,11083378,4445,0,1748620890,13182.150595729989,29051.038729859996,53318.55679008 2025-05-30,16:01:32.000,150,11083381,3924,0,1748620891,13181.995660599998,23974.029731700008,53318.65460976 2025-05-30,16:01:33.000,150,11083369,3804,0,1748620892,13181.813780229997,29052.321671519996,53318.73146808 2025-05-30,16:01:34.000,150,11083392,3965,0,1748620893,13181.551064139996,30437.736534330004,53318.82230064 2025-05-30,16:01:35.000,150,11083380,3285,0,1748620894,13181.308556979995,26283.585537510007,53318.90614608001 2025-05-30,16:01:36.000,150,11083402,3085,0,1748620895,13181.09299505999,30438.497840369993,53318.90614608001 2025-05-30,16:01:37.000,150,11083355,4845,0,1748620896,13180.890905759989,30900.272248409994,53318.96903016 2025-05-30,16:01:38.000,150,11083366,4365,0,1748620897,13180.823542659993,30900.34978884,53319.09479832001 2025-05-30,16:01:39.000,150,11083357,4605,0,1748620898,13180.850487899988,25822.565386379996,53319.11575968 2025-05-30,16:01:40.000,150,11083354,4285,0,1748620899,13181.005423029994,25360.826223990007,53319.09479832001 2025-05-30,16:01:41.000,150,11083353,4925,0,1748620900,13181.30182067,29976.765727110003,53319.11575968 2025-05-30,16:01:42.000,150,11083374,4245,0,1748620901,13181.685790340001,26745.14142252,53319.29043768001 2025-05-30,16:01:43.000,150,11083353,3885,0,1748620902,13182.103441559993,26744.704376459995,53319.26248920001 2025-05-30,16:01:44.000,150,11083362,4125,0,1748620903,13182.588455879995,33668.395108109995,53319.318386160005 2025-05-30,16:01:45.000,150,11083362,4485,0,1748620904,13183.053261269997,32282.99434356,53319.4721028 2025-05-30,16:01:46.000,150,11083381,3965,0,1748620905,13183.457439869999,36898.524997140004,53319.52799976001 2025-05-30,16:01:47.000,150,11083360,4325,0,1748620906,13183.78078275,29512.376091840008,53319.555948240006 2025-05-30,16:01:48.000,150,11083393,3765,0,1748620907,13184.023289910001,28588.672194900006,53319.73062624 2025-05-30,16:01:49.000,150,11083467,3685,0,1748620908,13184.164752420002,29973.036737340008,53319.80049744 2025-05-30,16:01:50.000,150,11083383,4685,0,1748620909,13184.137807179992,25818.258367949995,53319.76556184001 2025-05-30,16:01:51.000,150,11083349,4445,0,1748620910,13184.110861939997,30895.366053930004,53319.83543304001 2025-05-30,16:01:52.000,150,11083375,4645,0,1748620911,13184.030026219996,23047.929130560005,53319.870368640004 2025-05-30,16:01:53.000,150,11083357,3645,0,1748620912,13183.92224526,32279.349943349996,53319.989149680005 2025-05-30,16:01:54.000,150,11083372,4485,0,1748620913,13183.87509108999,34586.86150146001,53320.02408528 2025-05-30,16:01:55.000,150,11083347,4685,0,1748620914,13183.908772639996,30893.928031410003,53320.038059520004 2025-05-30,16:01:56.000,150,11083336,3205,0,1748620915,13183.989608359996,29508.809232059997,53320.09395648 2025-05-30,16:01:57.000,150,11083394,4405,0,1748620916,13184.131070869997,29508.484972079998,53320.08696936 2025-05-30,16:01:58.000,150,11083365,3765,0,1748620917,13184.306214930002,33200.79106956,53320.11491784 2025-05-30,16:01:59.000,150,11083380,4205,0,1748620918,13184.548722089989,32738.910924569995,53320.24767312001 2025-05-30,16:02:00.000,150,11083371,4525,0,1748620919,13184.804701869994,27661.253406450007,53320.21273752 2025-05-30,16:02:01.000,150,11083356,3245,0,1748620920,13185.006791169995,29045.589752369997,53320.14286632 2025-05-30,16:02:02.000,150,11083365,4565,0,1748620921,13185.215616779991,30430.031835240006,53320.21273752 2025-05-30,16:02:03.000,150,11083376,4205,0,1748620922,13185.336870359992,30429.707575260007,53320.240686 2025-05-30,16:02:04.000,150,11083357,4525,0,1748620923,13185.370551909997,28121.51930067,53320.226711760006 2025-05-30,16:02:05.000,150,11083305,4405,0,1748620924,13185.323397740001,28582.673385269998,53320.31754432001 2025-05-30,16:02:06.000,150,11083382,4004,0,1748620925,13185.195407849991,29043.827469869997,53320.26863448001 2025-05-30,16:02:07.000,150,11083320,4445,0,1748620926,13185.07415426999,29043.341079899998,53320.26164736 2025-05-30,16:02:08.000,150,11083313,4365,0,1748620927,13184.91921914,28119.7640673,53320.3804284 2025-05-30,16:02:09.000,150,11083339,4645,0,1748620928,13184.79796556,28580.805365819993,53320.373441280004 2025-05-30,16:02:10.000,150,11083367,4605,0,1748620929,13184.649766739989,31811.28066222,53320.35946704 2025-05-30,16:02:11.000,150,11083349,4645,0,1748620930,13184.562194709993,29041.55765001,53320.43632536001 2025-05-30,16:02:12.000,150,11083366,3605,0,1748620931,13184.555458399998,29502.782225910007,53320.3804284 2025-05-30,16:02:13.000,150,11083356,4045,0,1748620932,13184.494831609998,24425.463066030003,53320.41536400001 2025-05-30,16:02:14.000,150,11083376,3485,0,1748620933,13184.387050650002,29963.879917469996,53320.41536400001 2025-05-30,16:02:15.000,150,11083371,3924,0,1748620934,13184.346632790002,28579.106525490002,53320.4502996 2025-05-30,16:02:16.000,150,11083324,4085,0,1748620935,13184.225379210002,23040.605084490002,53320.41536400001 2025-05-30,16:02:17.000,150,11083318,4325,0,1748620936,13184.070444079996,27656.248524149996,53320.42235112 2025-05-30,16:02:18.000,150,11083337,3885,0,1748620937,13183.86161847,27194.988702600007,53320.443312480005 2025-05-30,16:02:19.000,150,11083394,3485,0,1748620938,13183.565220829994,22579.866898559994,53320.50619656001 2025-05-30,16:02:20.000,150,11083331,3765,0,1748620939,13183.241877949993,29503.67041629,53320.50619656001 2025-05-30,16:02:21.000,150,11083349,4845,0,1748620940,13182.891589829997,30427.409558879997,53320.492222320005 2025-05-30,16:02:22.000,150,11083365,4765,0,1748620941,13182.64234636,31351.09230843,53320.5201708 2025-05-30,16:02:23.000,150,11083329,3885,0,1748620942,13182.37963027,29043.862715519994,53320.42235112 2025-05-30,16:02:24.000,150,11083362,4245,0,1748620943,13182.197749899999,34583.22415038,53320.52715792 2025-05-30,16:02:25.000,150,11083359,4325,0,1748620944,13182.063023699993,31352.685411810002,53320.5201708 2025-05-30,16:02:26.000,150,11083284,4085,0,1748620945,13182.116914179998,29045.145657179994,53320.48523520001 2025-05-30,16:02:27.000,150,11083334,4125,0,1748620946,13182.25164037999,34584.14758641001,53320.52715792 2025-05-30,16:02:28.000,150,11083374,3965,0,1748620947,13182.467202299995,27199.091296259998,53320.59702912 2025-05-30,16:02:29.000,150,11083331,4285,0,1748620948,13182.797281489991,27660.640132140004,53320.50619656001 2025-05-30,16:02:30.000,150,11083285,4245,0,1748620949,13183.174514849998,28583.681410859994,53320.541132160004 2025-05-30,16:02:31.000,150,11083331,5005,0,1748620950,13183.63258392999,28583.476986089998,53320.52715792 2025-05-30,16:02:32.000,150,11083322,4004,0,1748620951,13184.117598249992,29967.890872439995,53320.64593896 2025-05-30,16:02:33.000,150,11083349,4325,0,1748620952,13184.555458399998,32275.388332290007,53320.6948488 2025-05-30,16:02:34.000,150,11083348,3965,0,1748620953,13184.966373309995,35044.519217580004,53320.75773288 2025-05-30,16:02:35.000,150,11083334,4245,0,1748620954,13185.208880469996,32274.887844059995,53320.8345912 2025-05-30,16:02:36.000,150,11083338,3804,0,1748620955,13185.485069180002,32274.67637016,53320.9044624 2025-05-30,16:02:37.000,150,11083319,4525,0,1748620956,13185.586113830002,27658.948340939998,53320.98132072 2025-05-30,16:02:38.000,150,11083306,4125,0,1748620957,13185.572641209998,24427.965507179993,53321.12106312 2025-05-30,16:02:39.000,150,11083364,3325,0,1748620958,13185.471596559997,34582.42759869,53321.162985840005 2025-05-30,16:02:40.000,150,11083323,4004,0,1748620959,13185.296452499992,27197.526389399995,53321.19792144 2025-05-30,16:02:41.000,150,11083337,4525,0,1748620960,13185.067417959996,34121.13253149,53321.39356080001 2025-05-30,16:02:42.000,150,11083385,3685,0,1748620961,13184.81143817999,29044.165828109995,53321.38657368 2025-05-30,16:02:43.000,150,11083344,4285,0,1748620962,13184.562194709993,28121.328974160002,53321.449457760005 2025-05-30,16:02:44.000,150,11083343,4165,0,1748620963,13184.380314339993,31352.614920509994,53321.47740624 2025-05-30,16:02:45.000,150,11083346,4245,0,1748620964,13184.259060759992,28583.378298270007,53321.52631608 2025-05-30,16:02:46.000,150,11083377,3765,0,1748620965,13184.245588140002,29506.652198280004,53321.4284964 2025-05-30,16:02:47.000,150,11083287,4645,0,1748620966,13184.333160169997,29968.3279185,53321.463432 2025-05-30,16:02:48.000,150,11083365,4645,0,1748620967,13184.488095299988,26275.711659299996,53321.45644488 2025-05-30,16:02:49.000,150,11083343,4605,0,1748620968,13184.77775663,24429.255497970007,53321.48439336 2025-05-30,16:02:50.000,150,11083353,4485,0,1748620969,13185.087626889996,31352.586723989996,53321.4284964 2025-05-30,16:02:51.000,150,11083386,4325,0,1748620970,13185.471596559997,27659.688499590004,53321.42150928001 2025-05-30,16:02:52.000,150,11083339,3765,0,1748620971,13185.828620989989,24428.310914550006,53321.34465096001 2025-05-30,16:02:53.000,150,11083327,3525,0,1748620972,13186.226063279995,26274.125605049994,53321.36561232 2025-05-30,16:02:54.000,150,11083320,3444,0,1748620973,13186.515724609992,30889.198065179997,53321.36561232 2025-05-30,16:02:55.000,150,11083361,4605,0,1748620974,13186.785177010002,28580.87585712,53321.41452216 2025-05-30,16:02:56.000,150,11083304,4325,0,1748620975,13186.994002619998,29503.48713891,53321.51932896001 2025-05-30,16:02:57.000,150,11083320,4205,0,1748620976,13187.101783579994,29041.40256915,53321.512341839996 2025-05-30,16:02:58.000,150,11083300,4085,0,1748620977,13187.175882989999,31810.350177059998,53321.57522592 2025-05-30,16:02:59.000,150,11083293,3765,0,1748620978,13187.175882989999,29502.36632724,53321.70798120001 2025-05-30,16:03:00.000,150,11083293,3444,0,1748620979,13187.12872881999,28579.099476360003,53321.65208424 2025-05-30,16:03:01.000,150,11083322,4325,0,1748620980,13187.068102029989,29963.795327910004,53321.714968320004 2025-05-30,16:03:02.000,150,11083307,3804,0,1748620981,13186.987266309989,38271.73076679,53321.784839520005 2025-05-30,16:03:03.000,150,11083309,3685,0,1748620982,13186.913166899998,29040.958473959996,53321.847723599996 2025-05-30,16:03:04.000,150,11083341,4205,0,1748620983,13186.771704389997,27656.615078910007,53321.96650464 2025-05-30,16:03:05.000,150,11083372,3205,0,1748620984,13186.684132360002,33657.15879489,53321.99445312001 2025-05-30,16:03:06.000,150,11083325,4565,0,1748620985,13186.461834130001,25349.70974598,53322.001440240005 2025-05-30,16:03:07.000,150,11083294,4004,0,1748620986,13186.29342637999,30888.85265781,53321.97349176001 2025-05-30,16:03:08.000,150,11083341,4765,0,1748620987,13186.11828232,32274.063095849997,53322.03637584 2025-05-30,16:03:09.000,150,11083324,3685,0,1748620988,13185.842093609994,29966.812355550006,53322.04336296001 2025-05-30,16:03:10.000,150,11083376,3725,0,1748620989,13185.565904900002,30428.875777919995,53322.02240160001 2025-05-30,16:03:11.000,150,11083350,3285,0,1748620990,13185.249298329996,28583.082234810005,53322.04336296001 2025-05-30,16:03:12.000,150,11083377,3845,0,1748620991,13184.99331854999,27198.823429320008,53322.02938872 2025-05-30,16:03:13.000,150,11083350,3325,0,1748620992,13184.696920909999,28583.801246069997,53321.97349176001 2025-05-30,16:03:14.000,150,11083398,4365,0,1748620993,13184.427468509988,25814.557574699997,53321.987466 2025-05-30,16:03:15.000,150,11083334,3444,0,1748620994,13184.265797070002,29968.666276739998,53321.96650464 2025-05-30,16:03:16.000,150,11083327,4405,0,1748620995,13184.158016109992,30430.158719579995,53322.02240160001 2025-05-30,16:03:17.000,150,11083339,4645,0,1748620996,13184.191697659997,27198.89392062,53321.93156904 2025-05-30,16:03:18.000,150,11083342,3165,0,1748620997,13184.292742309997,33199.05698358,53321.97349176001 2025-05-30,16:03:19.000,150,11083327,4805,0,1748620998,13184.501567919993,31352.38229922,53322.015414479996 2025-05-30,16:03:20.000,150,11083352,4325,0,1748620999,13184.73060245999,34582.94218518,53322.00842736 2025-05-30,16:03:21.000,150,11083360,3365,0,1748621000,13185.01352747999,25812.809390459995,53321.92458192001 2025-05-30,16:03:22.000,150,11083329,3885,0,1748621001,13185.303188810001,31812.838519950004,53321.95951752 2025-05-30,16:03:23.000,150,11083347,4685,0,1748621002,13185.545695970002,30889.430686470005,53321.96650464 2025-05-30,16:03:24.000,150,11083323,4885,0,1748621003,13185.747785269989,29504.558606670005,53322.02240160001 2025-05-30,16:03:25.000,150,11083370,4365,0,1748621004,13185.848829919989,30427.628081910007,53322.07829856 2025-05-30,16:03:26.000,150,11083312,3685,0,1748621005,13185.835357299999,27196.67344467,53322.09227280001 2025-05-30,16:03:27.000,150,11083309,4485,0,1748621006,13185.767994199989,29504.495164499996,53321.99445312001 2025-05-30,16:03:28.000,150,11083350,4245,0,1748621007,13185.680422169993,26273.7379029,53322.08528568 2025-05-30,16:03:29.000,150,11083298,3405,0,1748621008,13185.565904900002,34120.42761848999,53322.14816976 2025-05-30,16:03:30.000,150,11083311,4485,0,1748621009,13185.417706079992,27197.188031159996,53322.1272084 2025-05-30,16:03:31.000,150,11083370,3485,0,1748621010,13185.350342979997,30889.846585139996,53322.120221280005 2025-05-30,16:03:32.000,150,11083385,3645,0,1748621011,13185.363815600002,32736.13356735,53322.1272084 2025-05-30,16:03:33.000,150,11083229,4445,0,1748621012,13185.397497149992,33197.696501490005,53322.02240160001 2025-05-30,16:03:34.000,150,11083331,3765,0,1748621013,13185.599586449993,31351.402470150002,53322.00842736 2025-05-30,16:03:35.000,150,11083366,4285,0,1748621014,13185.875775159999,30428.100373620007,53321.952530400005 2025-05-30,16:03:36.000,150,11083303,4765,0,1748621015,13186.27995376,32274.161783670002,53321.92458192001 2025-05-30,16:03:37.000,150,11083340,3924,0,1748621016,13186.771704389997,33658.533375240004,53321.89663344001 2025-05-30,16:03:38.000,150,11083324,4325,0,1748621017,13187.14893774999,31350.542476290007,53321.89663344001 2025-05-30,16:03:39.000,150,11083373,4445,0,1748621018,13187.51269848999,28580.819464080007,53321.94554328001 2025-05-30,16:03:40.000,150,11083208,3525,0,1748621019,13187.862986610002,28119.038006910007,53321.98047888 2025-05-30,16:03:41.000,150,11083205,4845,0,1748621020,13188.139175319993,31811.189023529994,53321.99445312001 2025-05-30,16:03:42.000,150,11083335,4365,0,1748621021,13188.307583069989,35964.9523182,53322.02938872 2025-05-30,16:03:43.000,150,11083360,4445,0,1748621022,13188.321055689994,29041.55060088,53322.03637584 2025-05-30,16:03:44.000,150,11083347,4765,0,1748621023,13188.280637829994,30426.0984207,53322.14816976 2025-05-30,16:03:45.000,150,11083332,4245,0,1748621024,13188.145911629988,30426.10546983,53322.15515688 2025-05-30,16:03:46.000,150,11083352,4165,0,1748621025,13187.809096129997,33195.53241858,53322.239002320006 2025-05-30,16:03:47.000,150,11083311,4685,0,1748621026,13187.364499669995,34118.855662500006,53322.29489928 2025-05-30,16:03:48.000,150,11083312,3485,0,1748621027,13186.994002619998,29965.191055649993,53322.25996368001 2025-05-30,16:03:49.000,150,11083330,4645,0,1748621028,13186.515724609992,30427.134642809993,53322.30887352001 2025-05-30,16:03:50.000,150,11083313,4405,0,1748621029,13186.13175493999,29966.06514777,53322.35778336001 2025-05-30,16:03:51.000,150,11083311,4725,0,1748621030,13185.693894789998,33197.548469760004,53322.32284776 2025-05-30,16:03:52.000,150,11083308,4485,0,1748621031,13185.330134049997,28582.553550059994,53322.287912160005 2025-05-30,16:03:53.000,150,11083253,3765,0,1748621032,13185.04047272,25352.26858017,53322.28092504001 2025-05-30,16:03:54.000,150,11083283,4725,0,1748621033,13184.87880128,26737.58475516,53322.22502808 2025-05-30,16:03:55.000,150,11083263,4805,0,1748621034,13184.669975669989,26738.212127730003,53322.19009248001 2025-05-30,16:03:56.000,150,11083299,4004,0,1748621035,13184.515040539998,37355.181736800005,53322.17611824 2025-05-30,16:03:57.000,150,11083289,5165,0,1748621036,13184.420732199993,31355.300639039997,53322.120221280005 2025-05-30,16:03:58.000,150,11083283,4605,0,1748621037,13184.312951239997,29509.443653759998,53322.0573372 2025-05-30,16:03:59.000,150,11083306,3485,0,1748621038,13184.205170280002,28125.008620020002,53322.02938872 2025-05-30,16:04:00.000,150,11083100,3325,0,1748621039,13184.063707770001,29510.028731550003,53322.050350080004 2025-05-30,16:04:01.000,150,11083266,4325,0,1748621040,13183.94245419,29510.254303709997,53322.001440240005 2025-05-30,16:04:02.000,150,11083322,4125,0,1748621041,13183.85488215999,27202.390289100003,53321.952530400005 2025-05-30,16:04:03.000,150,11083314,3924,0,1748621042,13183.747101199995,29048.719566090003,53321.93855616 2025-05-30,16:04:04.000,150,11083348,3125,0,1748621043,13183.74036489,30895.105236119998,53322.015414479996 2025-05-30,16:04:05.000,150,11083317,3645,0,1748621044,13183.75383750999,30433.359024599995,53322.02240160001 2025-05-30,16:04:06.000,150,11083275,4765,0,1748621045,13183.787519059995,28586.853519359996,53321.987466 2025-05-30,16:04:07.000,150,11083358,4325,0,1748621046,13183.949190499996,24432.321869520005,53322.16214400001 2025-05-30,16:04:08.000,150,11083317,3725,0,1748621047,13184.009817289996,25816.862640210005,53322.16214400001 2025-05-30,16:04:09.000,150,11083329,4045,0,1748621048,13184.164752420002,30893.878687499993,53322.19009248001 2025-05-30,16:04:10.000,150,11083301,3965,0,1748621049,13184.292742309997,29047.182855749998,53322.17611824 2025-05-30,16:04:11.000,150,11083384,3325,0,1748621050,13184.434204819998,27200.571613559994,53322.29489928 2025-05-30,16:04:12.000,150,11083299,3804,0,1748621051,13184.528513159989,32739.242233679994,53322.21105384001 2025-05-30,16:04:13.000,150,11083217,4845,0,1748621052,13184.616085189999,27200.071125329996,53322.25996368001 2025-05-30,16:04:14.000,150,11083303,4645,0,1748621053,13184.683448289994,29507.716616909995,53322.27393792 2025-05-30,16:04:15.000,150,11083334,4045,0,1748621054,13184.676711979999,25814.959375110004,53322.24598944 2025-05-30,16:04:16.000,150,11083298,3885,0,1748621055,13184.663239359994,27661.112423850005,53322.2669508 2025-05-30,16:04:17.000,150,11083338,3365,0,1748621056,13184.676711979999,28584.139604309996,53322.27393792 2025-05-30,16:04:18.000,150,11083341,4365,0,1748621057,13184.555458399998,31815.1294872,53322.28092504001 2025-05-30,16:04:19.000,150,11083273,4365,0,1748621058,13184.494831609998,28584.160751699994,53322.218040960004 2025-05-30,16:04:20.000,150,11083342,3245,0,1748621059,13184.447677439988,28584.118456919998,53322.218040960004 2025-05-30,16:04:21.000,150,11083335,4845,0,1748621060,13184.413995889998,31815.199978499993,53322.1970796 2025-05-30,16:04:22.000,150,11083318,4325,0,1748621061,13184.353369099998,28122.682407119995,53322.20406672 2025-05-30,16:04:23.000,150,11083295,3804,0,1748621062,13184.413995889998,24891.74186814,53322.21105384001 2025-05-30,16:04:24.000,150,11083318,3924,0,1748621063,13184.447677439988,28584.492060810007,53322.120221280005 2025-05-30,16:04:25.000,150,11083325,4445,0,1748621064,13184.447677439988,32277.362088690003,53322.10624704 2025-05-30,16:04:26.000,150,11083350,3965,0,1748621065,13184.474622679998,27200.247353579995,53322.15515688 2025-05-30,16:04:27.000,150,11083355,3965,0,1748621066,13184.508304229988,27662.035859879994,53322.120221280005 2025-05-30,16:04:28.000,150,11083319,4645,0,1748621067,13184.427468509988,28585.591725089995,53322.15515688 2025-05-30,16:04:29.000,150,11083345,3645,0,1748621068,13184.259060759992,28585.951230720006,53322.13419552 2025-05-30,16:04:30.000,150,11083313,4565,0,1748621069,13184.070444079996,31355.843422050006,53322.13419552 2025-05-30,16:04:31.000,150,11083344,4525,0,1748621070,13183.80099168,26740.348014119998,53322.08528568 2025-05-30,16:04:32.000,150,11083311,4365,0,1748621071,13183.53153927999,28587.036796739994,53322.015414479996 2025-05-30,16:04:33.000,150,11083283,4645,0,1748621072,13183.221669019993,31818.49192221,53322.04336296001 2025-05-30,16:04:34.000,150,11083250,3965,0,1748621073,13182.972425549997,28587.657120179996,53322.015414479996 2025-05-30,16:04:35.000,150,11083308,4485,0,1748621074,13182.689500529996,31819.034705219994,53321.99445312001 2025-05-30,16:04:36.000,150,11083346,3885,0,1748621075,13182.48067492,25818.5050875,53321.97349176001 2025-05-30,16:04:37.000,150,11083328,3565,0,1748621076,13182.33921241,29511.417410160007,53321.97349176001 2025-05-30,16:04:38.000,150,11083351,4885,0,1748621077,13182.211222519989,29511.607736670005,53321.847723599996 2025-05-30,16:04:39.000,150,11083273,4525,0,1748621078,13182.157332039998,30434.90278407,53321.812788 2025-05-30,16:04:40.000,150,11083342,4245,0,1748621079,13182.143859419994,29511.8262597,53321.75689104001 2025-05-30,16:04:41.000,150,11083354,3965,0,1748621080,13182.204486209994,33666.28036911,53321.680032719996 2025-05-30,16:04:42.000,150,11083348,3365,0,1748621081,13182.31226716999,30435.184749270004,53321.680032719996 2025-05-30,16:04:43.000,150,11083287,4685,0,1748621082,13182.50088385,29512.058880990007,53321.63112288 2025-05-30,16:04:44.000,150,11083323,4845,0,1748621083,13182.67602790999,27204.208964639998,53321.547277440004 2025-05-30,16:04:45.000,150,11083332,3804,0,1748621084,13182.992634479997,25819.590653520005,53321.51932896001 2025-05-30,16:04:46.000,150,11083282,3205,0,1748621085,13183.302504739993,30435.649991850005,53321.47041912001 2025-05-30,16:04:47.000,150,11083351,4525,0,1748621086,13183.686474409995,31359.156513149996,53321.42150928001 2025-05-30,16:04:48.000,150,11083332,4325,0,1748621087,13183.8818274,32744.30350902,53321.40753504 2025-05-30,16:04:49.000,150,11083293,4845,0,1748621088,13184.104125630001,29975.010493740003,53321.39356080001 2025-05-30,16:04:50.000,150,11083383,4004,0,1748621089,13184.238851829992,33206.64184746001,53321.449457760005 2025-05-30,16:04:51.000,150,11083305,4285,0,1748621090,13184.380314339993,29514.20181651,53321.47041912001 2025-05-30,16:04:52.000,150,11083331,4325,0,1748621091,13184.494831609998,29053.054781040002,53321.58920016001 2025-05-30,16:04:53.000,150,11083359,3565,0,1748621092,13184.535249469998,27207.113206199996,53321.6031744 2025-05-30,16:04:54.000,150,11083272,3965,0,1748621093,13184.562194709993,27207.627792690007,53321.64509712 2025-05-30,16:04:55.000,150,11083337,4485,0,1748621094,13184.508304229988,27669.705313319995,53321.65907136001 2025-05-30,16:04:56.000,150,11083314,3885,0,1748621095,13184.407259580003,30439.985206800004,53321.6730456 2025-05-30,16:04:57.000,150,11083356,4485,0,1748621096,13184.265797070002,30902.168464379996,53321.6730456 2025-05-30,16:04:58.000,150,11083344,4165,0,1748621097,13184.077180389992,30902.549117400005,53321.735929680006 2025-05-30,16:04:59.000,150,11083310,3125,0,1748621098,13183.868354779996,29056.396068660004,53321.69400696 2025-05-30,16:05:00.000,150,11083153,4725,0,1748621099,13183.646056549995,29056.628689949997,53321.70798120001 2025-05-30,16:05:01.000,150,11083174,3845,0,1748621100,13183.423758319994,33673.06868130001,53321.68701984001 2025-05-30,16:05:02.000,150,11083201,3365,0,1748621101,13183.248614259988,29980.00832691,53321.680032719996 2025-05-30,16:05:03.000,150,11083327,3804,0,1748621102,13183.107151750002,32288.168404979995,53321.69400696 2025-05-30,16:05:04.000,150,11083316,4325,0,1748621103,13183.066733890002,29518.20572235,53321.680032719996 2025-05-30,16:05:05.000,150,11083261,4405,0,1748621104,13183.033052339997,34134.15932373,53321.617148640005 2025-05-30,16:05:06.000,150,11083303,4285,0,1748621105,13183.080206509992,29979.20472609,53321.62413576 2025-05-30,16:05:07.000,150,11083263,4925,0,1748621106,13183.208196400003,31825.273185269994,53321.568238800006 2025-05-30,16:05:08.000,150,11083260,3924,0,1748621107,13183.329449979989,29978.450469179996,53321.512341839996 2025-05-30,16:05:09.000,150,11083259,3885,0,1748621108,13183.518066659999,32286.173501190002,53321.547277440004 2025-05-30,16:05:10.000,150,11083266,3365,0,1748621109,13183.666265479995,23976.67315545,53321.52631608 2025-05-30,16:05:11.000,150,11083252,4125,0,1748621110,13183.827936919995,28130.986282259997,53321.58221304 2025-05-30,16:05:12.000,150,11083294,3924,0,1748621111,13183.949190499996,27669.289414650004,53321.58920016001 2025-05-30,16:05:13.000,150,11083307,4565,0,1748621112,13184.023289910001,29054.20378923,53321.69400696 2025-05-30,16:05:14.000,150,11083095,4805,0,1748621113,13184.030026219996,29054.436410520007,53321.65907136001 2025-05-30,16:05:15.000,150,11083273,4565,0,1748621114,13183.969399429996,29516.31655551,53321.70798120001 2025-05-30,16:05:16.000,150,11083246,4325,0,1748621115,13183.83467322999,27208.544179589997,53321.76387816 2025-05-30,16:05:17.000,150,11083265,3845,0,1748621116,13183.6797381,29517.035566770006,53321.65907136001 2025-05-30,16:05:18.000,150,11083275,4485,0,1748621117,13183.55848452,28132.473648690007,53321.70099408 2025-05-30,16:05:19.000,150,11083295,3765,0,1748621118,13183.423758319994,25824.546191910005,53321.72195544 2025-05-30,16:05:20.000,150,11083271,4445,0,1748621119,13183.369867839989,32748.991180469995,53321.77086528 2025-05-30,16:05:21.000,150,11083233,4685,0,1748621120,13183.396813079999,31825.660887420003,53321.77785240001 2025-05-30,16:05:22.000,150,11083291,4485,0,1748621121,13183.57869345,32287.00529853,53321.79182664 2025-05-30,16:05:23.000,150,11083285,4645,0,1748621122,13183.83467322999,29516.852289389994,53321.86169784 2025-05-30,16:05:24.000,150,11083290,3645,0,1748621123,13184.238851829992,29516.267211600003,53321.79881376 2025-05-30,16:05:25.000,150,11083165,4525,0,1748621124,13184.717129839999,27669.042695099997,53321.79881376 2025-05-30,16:05:26.000,150,11083290,3965,0,1748621125,13185.20214416,36900.541048319996,53321.88964632 2025-05-30,16:05:27.000,150,11083259,4885,0,1748621126,13185.741048959993,29052.215934570006,53321.94554328001 2025-05-30,16:05:28.000,150,11083263,4365,0,1748621127,13186.17217279999,32282.698280099998,53322.001440240005 2025-05-30,16:05:29.000,150,11083268,4205,0,1748621128,13186.488779369996,30897.107189040005,53322.06432432001 2025-05-30,16:05:30.000,150,11083268,4045,0,1748621129,13186.764968080002,28588.41137709,53322.1970796 2025-05-30,16:05:31.000,150,11083323,4125,0,1748621130,13186.839067489993,28126.221070379994,53322.24598944 2025-05-30,16:05:32.000,150,11083302,3924,0,1748621131,13186.839067489993,27202.601763,53322.350796239996 2025-05-30,16:05:33.000,150,11083323,4445,0,1748621132,13186.697604979992,28125.473862600003,53322.44861592001 2025-05-30,16:05:34.000,150,11083292,4004,0,1748621133,13186.482043060001,30894.731632230003,53322.49752576001 2025-05-30,16:05:35.000,150,11083332,4485,0,1748621134,13186.246272209995,29048.212028730006,53322.574384080006 2025-05-30,16:05:36.000,150,11083245,4725,0,1748621135,13186.09133707999,27663.339948930006,53322.686177999996 2025-05-30,16:05:37.000,150,11083350,3325,0,1748621136,13185.916193019999,32740.743698370003,53322.70015224 2025-05-30,16:05:38.000,150,11083347,4165,0,1748621137,13185.88924777999,30432.81624159,53322.76303632001 2025-05-30,16:05:39.000,150,11083350,4165,0,1748621138,13185.815148369998,32279.15961684,53322.79797192 2025-05-30,16:05:40.000,150,11083315,4645,0,1748621139,13185.842093609994,29971.19691441,53322.77701056 2025-05-30,16:05:41.000,150,11083340,4165,0,1748621140,13185.88924777999,32279.075027280007,53322.76303632001 2025-05-30,16:05:42.000,150,11083323,4605,0,1748621141,13185.963347189994,27201.650130449998,53322.81194616001 2025-05-30,16:05:43.000,150,11083314,4045,0,1748621142,13186.07112814999,26740.101294570006,53322.839894640005 2025-05-30,16:05:44.000,150,11083310,4165,0,1748621143,13186.15870018,30894.421470510002,53322.853868879996 2025-05-30,16:05:45.000,150,11083379,4725,0,1748621144,13186.185645419995,30432.844438109998,53322.90277872001 2025-05-30,16:05:46.000,150,11083318,4245,0,1748621145,13186.17890911,35048.74869558,53322.9656628 2025-05-30,16:05:47.000,150,11083341,4685,0,1748621146,13186.15870018,30433.077059400006,53323.07046960001 2025-05-30,16:05:48.000,150,11083309,4365,0,1748621147,13186.11154600999,30894.844418310007,53323.035534 2025-05-30,16:05:49.000,150,11083357,4565,0,1748621148,13185.88924777999,24432.942192960007,53323.1403408 2025-05-30,16:05:50.000,150,11083305,4445,0,1748621149,13185.640004309993,28587.593678010002,53323.175276400005 2025-05-30,16:05:51.000,150,11083324,3725,0,1748621150,13185.377288219992,26741.539317090006,53323.2800832 2025-05-30,16:05:52.000,150,11083375,3725,0,1748621151,13185.11457212999,29511.410361029994,53323.42681272 2025-05-30,16:05:53.000,150,11083360,4245,0,1748621152,13184.966373309995,32281.443534959995,53323.44078696 2025-05-30,16:05:54.000,150,11083351,4925,0,1748621153,13184.77775663,27665.82829182,53323.45476120001 2025-05-30,16:05:55.000,150,11083381,4725,0,1748621154,13184.723866149994,29050.947091170005,53323.461748320005 2025-05-30,16:05:56.000,150,11083377,3845,0,1748621155,13184.71039352999,25358.380175879996,53323.46873544 2025-05-30,16:05:57.000,150,11083337,4365,0,1748621156,13184.77775663,32282.578444889994,53323.510658160005 2025-05-30,16:05:58.000,150,11083297,5005,0,1748621157,13184.946164379995,31820.973215970007,53323.510658160005 2025-05-30,16:05:59.000,150,11083371,4845,0,1748621158,13185.02026379,27666.540253950006,53323.49668392 2025-05-30,16:06:00.000,150,11083378,4045,0,1748621159,13185.1617263,29974.474759859993,53323.50367104001 2025-05-30,16:06:01.000,150,11083331,4725,0,1748621160,13185.309925119996,29512.643958779998,53323.524632399996 2025-05-30,16:06:02.000,150,11083351,4605,0,1748621161,13185.350342979997,26742.73062006,53323.51764528 2025-05-30,16:06:03.000,150,11083326,4325,0,1748621162,13185.343606670001,27204.138473340005,53323.580529360006 2025-05-30,16:06:04.000,150,11083347,4605,0,1748621163,13185.269507259996,29973.43853775,53323.58751648 2025-05-30,16:06:05.000,150,11083353,3405,0,1748621164,13185.128044749996,26742.053903580003,53323.62245208001 2025-05-30,16:06:06.000,150,11083189,4525,0,1748621165,13185.02026379,30896.141458230006,53323.6643748 2025-05-30,16:06:07.000,150,11083200,3685,0,1748621166,13184.79796556,29049.586609079997,53323.74123312001 2025-05-30,16:06:08.000,150,11083379,3685,0,1748621167,13184.75081138999,27664.658136240003,53323.748220240006 2025-05-30,16:06:09.000,150,11083171,4565,0,1748621168,13184.555458399998,24894.94217316,53323.748220240006 2025-05-30,16:06:10.000,150,11083205,4725,0,1748621169,13184.521776849993,28125.960252570003,53323.797130080005 2025-05-30,16:06:11.000,150,11083236,3365,0,1748621170,13184.515040539998,29972.268382170005,53323.81809144001 2025-05-30,16:06:12.000,150,11083362,4045,0,1748621171,13184.656503049999,32280.216986340005,53323.8739884 2025-05-30,16:06:13.000,150,11083333,4605,0,1748621172,13184.79796556,32741.942050469996,53323.78315584 2025-05-30,16:06:14.000,150,11083324,4445,0,1748621173,13185.01352747999,30434.183772810007,53323.88097552 2025-05-30,16:06:15.000,150,11083335,3965,0,1748621174,13185.303188810001,30895.972279110007,53323.88097552 2025-05-30,16:06:16.000,150,11083313,4805,0,1748621175,13185.606322760003,27665.052887519996,53323.83905280001 2025-05-30,16:06:17.000,150,11083269,4605,0,1748621176,13185.963347189994,27203.69437815,53323.8739884 2025-05-30,16:06:18.000,150,11083340,4045,0,1748621177,13186.30016269,27203.919950309995,53323.90193688 2025-05-30,16:06:19.000,150,11083376,3685,0,1748621178,13186.529197229996,28127.518110300007,53323.915911120006 2025-05-30,16:06:20.000,150,11083353,4645,0,1748621179,13186.738022839992,25358.32378284,53323.93687248001 2025-05-30,16:06:21.000,150,11083347,3765,0,1748621180,13186.933375829998,29974.622791589994,53323.964820960005 2025-05-30,16:06:22.000,150,11083356,3804,0,1748621181,13187.007475239989,29051.80708503,53323.9787952 2025-05-30,16:06:23.000,150,11083386,4285,0,1748621182,13187.115256199999,27205.661085419997,53323.98578232001 2025-05-30,16:06:24.000,150,11083314,3965,0,1748621183,13187.20956453999,35976.52698966001,53324.09757624 2025-05-30,16:06:25.000,150,11083357,4645,0,1748621184,13187.35102704999,34591.90162941,53324.111550480004 2025-05-30,16:06:26.000,150,11083322,4165,0,1748621185,13187.47901694,33207.27626916001,53324.230331520004 2025-05-30,16:06:27.000,150,11083387,4565,0,1748621186,13187.734996719992,27206.471735369996,53324.27225424001 2025-05-30,16:06:28.000,150,11083376,4285,0,1748621187,13187.964031260002,23975.270378579997,53324.31417696 2025-05-30,16:06:29.000,150,11083333,4645,0,1748621188,13188.186329489989,30899.496844110006,53324.418983760006 2025-05-30,16:06:30.000,150,11083340,3965,0,1748621189,13188.462518199995,27206.58452145,53324.50981632001 2025-05-30,16:06:31.000,150,11083345,4405,0,1748621190,13188.725234289996,31822.693203689996,53324.60064888 2025-05-30,16:06:32.000,150,11083354,4285,0,1748621191,13189.001423000002,28129.759733640007,53324.69148144 2025-05-30,16:06:33.000,150,11083357,4485,0,1748621192,13189.277611709993,27206.563374060002,53324.782314000004 2025-05-30,16:06:34.000,150,11083306,3924,0,1748621193,13189.553800419999,36900.3718692,53324.83122384 2025-05-30,16:06:35.000,150,11083323,4405,0,1748621194,13189.81651651,28591.322667779998,53324.91506928001 2025-05-30,16:06:36.000,150,11083291,4565,0,1748621195,13189.991660569991,27206.471735369996,53325.05481168 2025-05-30,16:06:37.000,150,11083325,4485,0,1748621196,13190.267849279997,32745.74153154,53325.138657120006 2025-05-30,16:06:38.000,150,11083353,4325,0,1748621197,13190.483411200003,25821.54326253,53325.26442528 2025-05-30,16:06:39.000,150,11083345,4485,0,1748621198,13190.732654669999,33207.297416550005,53325.33429648 2025-05-30,16:06:40.000,150,11083365,4525,0,1748621199,13190.97516183,29052.660029759994,53325.4111548 2025-05-30,16:06:41.000,150,11083303,4405,0,1748621200,13191.231141609991,30437.29948827,53325.60679416 2025-05-30,16:06:42.000,150,11083351,4325,0,1748621201,13191.567957109997,30437.059817850008,53325.68365248001 2025-05-30,16:06:43.000,150,11083339,4325,0,1748621202,13191.871091059998,28590.378084359996,53325.809420640006 2025-05-30,16:06:44.000,150,11083296,3765,0,1748621203,13192.18769762999,32744.45858988,53325.907240320004 2025-05-30,16:06:45.000,150,11083364,4085,0,1748621204,13192.484095269996,31820.916822929998,53326.0399956 2025-05-30,16:06:46.000,150,11083338,4004,0,1748621205,13192.814174459993,30897.368006849996,53326.08191832 2025-05-30,16:06:47.000,150,11083330,4325,0,1748621206,13193.110572099999,32281.70435277,53326.22166072 2025-05-30,16:06:48.000,150,11083368,3804,0,1748621207,13193.359815569995,28126.96122903,53326.3893516 2025-05-30,16:06:49.000,150,11083332,4045,0,1748621208,13193.561904869995,29511.368066249997,53326.529094000005 2025-05-30,16:06:50.000,150,11083357,4325,0,1748621209,13193.730312619991,29972.599691280004,53326.64088792001 2025-05-30,16:06:51.000,150,11083308,4004,0,1748621210,13193.891984059992,30433.859512830008,53326.7736432 2025-05-30,16:06:52.000,150,11083359,4485,0,1748621211,13193.999765020002,32279.94207027,53326.9483212 2025-05-30,16:06:53.000,150,11083332,3924,0,1748621212,13194.107545979998,28125.375174779998,53327.10902496 2025-05-30,16:06:54.000,150,11083322,4485,0,1748621213,13194.141227529988,28125.128455230006,53327.28370296 2025-05-30,16:06:55.000,150,11083319,4605,0,1748621214,13194.161436459988,28586.47991547,53327.42344536 2025-05-30,16:06:56.000,150,11083352,4325,0,1748621215,13194.195118009993,33202.15155165001,53327.49331656 2025-05-30,16:06:57.000,150,11083324,4205,0,1748621216,13194.262481109989,29509.344965940007,53327.66799456 2025-05-30,16:06:58.000,150,11083355,3924,0,1748621217,13194.302898969989,28586.02172202,53327.76581424001 2025-05-30,16:06:59.000,150,11083308,4004,0,1748621218,13194.42415254999,26278.009675680005,53327.80773696 2025-05-30,16:07:00.000,150,11083371,4445,0,1748621219,13194.451097789999,29509.041853350005,53327.989402080006 2025-05-30,16:07:01.000,150,11083349,4725,0,1748621220,13194.50498826999,28585.86664116,53328.0662604 2025-05-30,16:07:02.000,150,11083332,4325,0,1748621221,13194.49151565,28124.303707019993,53328.206002800005 2025-05-30,16:07:03.000,150,11083366,4405,0,1748621222,13194.54540612999,30893.899834890006,53328.35971944 2025-05-30,16:07:04.000,150,11083357,4685,0,1748621223,13194.599296609995,27662.92405026,53328.45753912 2025-05-30,16:07:05.000,150,11083316,4485,0,1748621224,13194.619505539995,24893.51119977,53328.56234592001 2025-05-30,16:07:06.000,150,11083317,3685,0,1748621225,13194.64645077999,28124.754851339996,53328.65317848001 2025-05-30,16:07:07.000,150,11083265,4565,0,1748621226,13194.760968049995,25816.94018064,53328.78593376 2025-05-30,16:07:08.000,150,11083300,4045,0,1748621227,13194.85527639,31356.06899421,53328.89074056 2025-05-30,16:07:09.000,150,11083322,4045,0,1748621228,13194.990002589991,29509.866601560003,53329.01650872001 2025-05-30,16:07:10.000,150,11083325,4605,0,1748621229,13195.117992480002,31356.477843750006,53329.114328400006 2025-05-30,16:07:11.000,150,11083313,4605,0,1748621230,13195.272927609993,31818.18176049,53329.25407080001 2025-05-30,16:07:12.000,150,11083355,4645,0,1748621231,13195.454807979993,30895.140481769995,53329.33791624 2025-05-30,16:07:13.000,150,11083362,4365,0,1748621232,13195.656897279994,25817.86361667,53329.40080032001 2025-05-30,16:07:14.000,150,11083351,4045,0,1748621233,13195.96676753999,31818.689297849996,53329.47067152001 2025-05-30,16:07:15.000,150,11083378,4085,0,1748621234,13196.276637800001,28587.812201039997,53329.58945256001 2025-05-30,16:07:16.000,150,11083303,3685,0,1748621235,13196.653871159993,29049.621854729994,53329.75714344001 2025-05-30,16:07:17.000,150,11083318,4405,0,1748621236,13197.05131345,31819.394210850005,53329.79207904 2025-05-30,16:07:18.000,150,11083282,3365,0,1748621237,13197.455492050001,27665.264361420006,53329.980731280004 2025-05-30,16:07:19.000,150,11083320,3325,0,1748621238,13197.947242679998,29050.34086599,53330.02265400001 2025-05-30,16:07:20.000,150,11083319,4725,0,1748621239,13198.29079449,29512.14347055,53330.2322676 2025-05-30,16:07:21.000,150,11083364,4325,0,1748621240,13198.708445709992,29973.91787859,53330.337074400006 2025-05-30,16:07:22.000,150,11083335,4765,0,1748621241,13199.085679069998,29974.037713800004,53330.53970088 2025-05-30,16:07:23.000,150,11083314,3365,0,1748621242,13199.516802909995,31820.592562949998,53330.71437888001 2025-05-30,16:07:24.000,150,11083319,3765,0,1748621243,13199.907508889992,30435.86851488,53330.889056880005 2025-05-30,16:07:25.000,150,11083327,4445,0,1748621244,13200.170224979993,26281.456700249997,53330.95194096001 2025-05-30,16:07:26.000,150,11083301,3965,0,1748621245,13200.399259519989,26281.4214546,53331.23142576 2025-05-30,16:07:27.000,150,11083334,4085,0,1748621246,13200.533985719994,27666.187797449995,53331.33623256001 2025-05-30,16:07:28.000,150,11083296,4004,0,1748621247,13200.5878762,30897.403252500008,53331.49693632 2025-05-30,16:07:29.000,150,11083308,3965,0,1748621248,13200.655239299995,27666.159600929997,53331.61571736 2025-05-30,16:07:30.000,150,11083308,3125,0,1748621249,13200.58113988999,31359.001432289995,53331.81135672 2025-05-30,16:07:31.000,150,11083306,4325,0,1748621250,13200.527249409999,23511.775982820007,53331.92315064 2025-05-30,16:07:32.000,150,11083310,3924,0,1748621251,13200.513776789994,29974.206892920003,53332.05590592001 2025-05-30,16:07:33.000,150,11083281,3845,0,1748621252,13200.54745834,31820.691250770004,53332.16769984 2025-05-30,16:07:34.000,150,11083308,3525,0,1748621253,13200.66871192,27666.244190490004,53332.27250664001 2025-05-30,16:07:35.000,150,11083302,4045,0,1748621254,13200.81017443,29974.24213857,53332.3633392 2025-05-30,16:07:36.000,150,11083312,3765,0,1748621255,13201.039208969996,31358.994383159996,53332.51006872001 2025-05-30,16:07:37.000,150,11083302,4165,0,1748621256,13201.342342919997,32281.986317970004,53332.628849759996 2025-05-30,16:07:38.000,150,11083296,3444,0,1748621257,13201.672422109994,26742.624883109995,53332.75461792001 2025-05-30,16:07:39.000,150,11083316,4245,0,1748621258,13202.076600709996,30896.818174710002,53332.83846336 2025-05-30,16:07:40.000,150,11083299,4445,0,1748621259,13202.359525729997,29973.382144710005,53332.92929592 2025-05-30,16:07:41.000,150,11083310,4045,0,1748621260,13202.703077539998,27203.468805990007,53333.04807696 2025-05-30,16:07:42.000,150,11083298,4045,0,1748621261,13202.972529939994,29049.494970390006,53333.14589664 2025-05-30,16:07:43.000,150,11083297,4445,0,1748621262,13203.174619239995,28126.00254735,53333.34852312001 2025-05-30,16:07:44.000,150,11083317,4325,0,1748621263,13203.3497633,27664.108304099995,53333.502239760004 2025-05-30,16:07:45.000,150,11083344,3804,0,1748621264,13203.444071639991,29510.120370239994,53333.5860852 2025-05-30,16:07:46.000,150,11083295,4525,0,1748621265,13203.430599020001,30894.562453110004,53333.76076320001 2025-05-30,16:07:47.000,150,11083298,4525,0,1748621266,13203.423862709991,28124.663212650004,53333.87954424001 2025-05-30,16:07:48.000,150,11083305,3845,0,1748621267,13203.356499609996,29047.528263119995,53334.026273760006 2025-05-30,16:07:49.000,150,11083292,3885,0,1748621268,13203.36997223,30893.617869690002,53334.15902904 2025-05-30,16:07:50.000,150,11083376,4004,0,1748621269,13203.26892758,30431.913952949995,53334.193964640006 2025-05-30,16:07:51.000,150,11083304,4325,0,1748621270,13203.30260912999,29508.513168599995,53334.38261688001 2025-05-30,16:07:52.000,150,11083331,4845,0,1748621271,13203.36997223,29508.44972643,53334.45248808001 2025-05-30,16:07:53.000,150,11083292,3005,0,1748621272,13203.531643670001,29969.956267529997,53334.45248808001 2025-05-30,16:07:54.000,150,11083282,4085,0,1748621273,13203.774150830002,27200.423581830008,53334.54332064 2025-05-30,16:07:55.000,150,11083310,3365,0,1748621274,13204.084021089999,24430.869748740006,53334.62017896001 2025-05-30,16:07:56.000,150,11083339,4485,0,1748621275,13204.28611039,30892.920005820008,53334.71101152 2025-05-30,16:07:57.000,150,11083253,4845,0,1748621276,13204.494935999996,26738.698517700002,53334.85774104001 2025-05-30,16:07:58.000,150,11083279,4525,0,1748621277,13204.56903541,31815.989481059994,53334.976522079996 2025-05-30,16:07:59.000,150,11083272,3405,0,1748621278,13204.622925889991,29508.054975150008,53335.10927736 2025-05-30,16:08:00.000,150,11083298,3085,0,1748621279,13204.54209016999,31815.897842370003,53335.1581872 2025-05-30,16:08:01.000,150,11083296,4165,0,1748621280,13204.42083658999,33662.13548067,53335.25600688 2025-05-30,16:08:02.000,150,11083267,3725,0,1748621281,13204.24569253,32738.939121090007,53335.43068488 2025-05-30,16:08:03.000,150,11083331,4365,0,1748621282,13204.050339539994,29969.42758278,53335.4726076 2025-05-30,16:08:04.000,150,11083296,3285,0,1748621283,13203.821304999998,35046.739693530006,53335.65427272001 2025-05-30,16:08:05.000,150,11083278,4285,0,1748621284,13203.619215699997,27661.549469909995,53335.7171568 2025-05-30,16:08:06.000,150,11083302,4485,0,1748621285,13203.36997223,33662.18482458001,53335.73811816 2025-05-30,16:08:07.000,150,11083324,4325,0,1748621286,13203.154410309995,28584.922057739997,53335.83593784 2025-05-30,16:08:08.000,150,11083310,3924,0,1748621287,13202.96579363,29969.787088409998,53335.93375752 2025-05-30,16:08:09.000,150,11083321,5085,0,1748621288,13202.871485289994,30431.505103410003,53336.00362872 2025-05-30,16:08:10.000,150,11083345,3965,0,1748621289,13202.777176949989,29508.435628170002,53336.038564320006 2025-05-30,16:08:11.000,150,11083267,4565,0,1748621290,13202.716550159988,31816.497018420006,53336.08048704001 2025-05-30,16:08:12.000,150,11083321,4245,0,1748621291,13202.649187059993,28585.584675959995,53336.12240976 2025-05-30,16:08:13.000,150,11083330,3165,0,1748621292,13202.628978129993,33662.92498323,53336.16433248 2025-05-30,16:08:14.000,150,11083292,3405,0,1748621293,13202.669395989993,28124.014692690005,53336.27612640001 2025-05-30,16:08:15.000,150,11083317,4885,0,1748621294,13202.689604919993,26739.297693750006,53336.255165040006 2025-05-30,16:08:16.000,150,11083301,3924,0,1748621295,13202.817594809989,35047.63493304,53336.36695896001 2025-05-30,16:08:17.000,150,11083297,3725,0,1748621296,13202.884957909999,29970.23823273,53336.40888168 2025-05-30,16:08:18.000,150,11083332,3845,0,1748621297,13202.89843052999,32278.081099949995,53336.49272712001 2025-05-30,16:08:19.000,150,11083303,4525,0,1748621298,13202.925375769999,26739.086219849996,53336.54862408 2025-05-30,16:08:20.000,150,11083354,4004,0,1748621299,13202.851276359994,32278.003559520002,53336.66740512 2025-05-30,16:08:21.000,150,11083347,4565,0,1748621300,13202.743495399998,32739.524198879997,53336.688366480004 2025-05-30,16:08:22.000,150,11083384,3965,0,1748621301,13202.494251930002,28585.20402294,53336.77221192 2025-05-30,16:08:23.000,150,11083330,3845,0,1748621302,13202.197854289996,29970.026758830005,53336.807147520005 2025-05-30,16:08:24.000,150,11083315,3485,0,1748621303,13201.86103878999,26277.375253980004,53336.87003160001 2025-05-30,16:08:25.000,150,11083261,4805,0,1748621304,13201.429914949993,32277.911920829996,53336.88400584 2025-05-30,16:08:26.000,150,11083234,4405,0,1748621305,13201.025736349991,28585.3591038,53336.835096 2025-05-30,16:08:27.000,150,11083295,4285,0,1748621306,13200.5878762,26739.142612890006,53336.84208312 2025-05-30,16:08:28.000,150,11083289,3885,0,1748621307,13200.298214869988,29970.336920550006,53336.84907024001 2025-05-30,16:08:29.000,150,11083308,4285,0,1748621308,13199.947926749992,24892.982515020005,53336.93291568 2025-05-30,16:08:30.000,150,11083305,4525,0,1748621309,13199.65152911,30893.688360989996,53336.77919904001 2025-05-30,16:08:31.000,150,11083316,4004,0,1748621310,13199.355131469994,33201.6228669,53336.78618616 2025-05-30,16:08:32.000,150,11083302,4565,0,1748621311,13199.058733829988,32740.003539719997,53336.72330208 2025-05-30,16:08:33.000,150,11083307,4004,0,1748621312,13198.849908219992,28124.134527899994,53336.6953536 2025-05-30,16:08:34.000,150,11083356,3924,0,1748621313,13198.634346300001,32278.215033419998,53336.57657256 2025-05-30,16:08:35.000,150,11083289,4445,0,1748621314,13198.459202239996,28585.408447709997,53336.56259832001 2025-05-30,16:08:36.000,150,11083270,4165,0,1748621315,13198.30426710999,27662.085203790004,53336.53464984001 2025-05-30,16:08:37.000,150,11083342,4045,0,1748621316,13198.176277219995,31816.144561919995,53336.47875288 2025-05-30,16:08:38.000,150,11083278,3885,0,1748621317,13198.055023639994,29969.688400590006,53336.44381728001 2025-05-30,16:08:39.000,150,11083301,4325,0,1748621318,13197.987660539999,32738.974366740003,53336.45779152 2025-05-30,16:08:40.000,150,11083377,3885,0,1748621319,13197.927033749998,31815.721614120004,53336.33901048 2025-05-30,16:08:41.000,150,11083336,4125,0,1748621320,13197.927033749998,26738.282619029997,53336.31804912 2025-05-30,16:08:42.000,150,11083337,3845,0,1748621321,13197.953978989994,26738.275569899997,53336.28311352 2025-05-30,16:08:43.000,150,11083273,4965,0,1748621322,13198.095441499994,23968.735835069994,53336.255165040006 2025-05-30,16:08:44.000,150,11083328,4405,0,1748621323,13198.2301677,26738.22622599,53336.255165040006 2025-05-30,16:08:45.000,150,11083351,3965,0,1748621324,13198.438993309996,31353.947206080004,53336.12939688001 2025-05-30,16:08:46.000,150,11083304,4325,0,1748621325,13198.607401059991,27199.775061869994,53336.17830672001 2025-05-30,16:08:47.000,150,11083352,4125,0,1748621326,13198.863380839997,32738.643057630004,53336.12939688001 2025-05-30,16:08:48.000,150,11083341,4765,0,1748621327,13198.991370729993,30430.687404330005,53336.02459008 2025-05-30,16:08:49.000,150,11083284,3965,0,1748621328,13199.139569549989,25814.82544164,53336.017602960004 2025-05-30,16:08:50.000,150,11083275,4805,0,1748621329,13199.213668959994,27199.52834232,53335.94074464001 2025-05-30,16:08:51.000,150,11083270,3405,0,1748621330,13199.227141579999,35507.879679870006,53335.98965448001 2025-05-30,16:08:52.000,150,11083295,4725,0,1748621331,13199.173251099994,29968.9623402,53336.04555144 2025-05-30,16:08:53.000,150,11083311,4685,0,1748621332,13199.045261209998,28122.61896495,53336.038564320006 2025-05-30,16:08:54.000,150,11083332,4285,0,1748621333,13198.910535009993,28584.195997350005,53336.03157720001 2025-05-30,16:08:55.000,150,11083295,4525,0,1748621334,13198.775808810002,27661.041932549997,53335.94773176 2025-05-30,16:08:56.000,150,11083242,3924,0,1748621335,13198.701709399997,32276.819305679994,53335.9966416 2025-05-30,16:08:57.000,150,11083258,4125,0,1748621336,13198.668027849992,29969.004634979996,53336.05952568001 2025-05-30,16:08:58.000,150,11083304,3804,0,1748621337,13198.721918329997,30430.631011289996,53336.087474160006 2025-05-30,16:08:59.000,150,11083294,3924,0,1748621338,13198.701709399997,29507.64612561,53336.1014484 2025-05-30,16:09:00.000,150,11083309,4325,0,1748621339,13198.742127259997,24892.08022638,53336.185293840004 2025-05-30,16:09:01.000,150,11083290,3845,0,1748621340,13198.708445709992,26276.93115879,53336.19228096 2025-05-30,16:09:02.000,150,11083276,4045,0,1748621341,13198.688236779992,31816.045874100004,53336.29010064 2025-05-30,16:09:03.000,150,11083332,4085,0,1748621342,13198.647818919992,32739.47485497,53336.26913928 2025-05-30,16:09:04.000,150,11083278,4004,0,1748621343,13198.654555230001,24892.848581550003,53336.35997184 2025-05-30,16:09:05.000,150,11083287,4405,0,1748621344,13198.560246889996,27662.45175855,53336.43683016 2025-05-30,16:09:06.000,150,11083304,4285,0,1748621345,13198.55351058,31816.757836229997,53336.42984304 2025-05-30,16:09:07.000,150,11083323,4445,0,1748621346,13198.506356409991,29508.78808467,53336.4508044 2025-05-30,16:09:08.000,150,11083325,4285,0,1748621347,13198.540037959996,27200.83243137,53336.50670136 2025-05-30,16:09:09.000,150,11083263,4325,0,1748621348,13198.593928440001,27200.64915399,53336.471765760005 2025-05-30,16:09:10.000,150,11083283,4325,0,1748621349,13198.748863569992,32277.813233010005,53336.50670136 2025-05-30,16:09:11.000,150,11083294,3924,0,1748621350,13198.870117149992,26738.656222920006,53336.52766272 2025-05-30,16:09:12.000,150,11083283,4205,0,1748621351,13199.031788589993,28584.788124269995,53336.49272712001 2025-05-30,16:09:13.000,150,11083295,4325,0,1748621352,13199.186723719999,30892.475910630004,53336.58355968001 2025-05-30,16:09:14.000,150,11083252,3924,0,1748621353,13199.28103205999,28584.506159070006,53336.61849528 2025-05-30,16:09:15.000,150,11083347,4525,0,1748621354,13199.30124098999,28122.823389719997,53336.63246952001 2025-05-30,16:09:16.000,150,11083276,3725,0,1748621355,13199.40902195,29507.476946490002,53336.709327840006 2025-05-30,16:09:17.000,150,11083331,4405,0,1748621356,13199.456176119995,30430.59576564,53336.688366480004 2025-05-30,16:09:18.000,150,11083258,4045,0,1748621357,13199.44943981,30892.257387599995,53336.758237680006 2025-05-30,16:09:19.000,150,11083272,3804,0,1748621358,13199.40228563999,32738.69240154,53336.84907024001 2025-05-30,16:09:20.000,150,11083262,4045,0,1748621359,13199.355131469994,26276.895913140004,53336.904967200004 2025-05-30,16:09:21.000,150,11083294,4045,0,1748621360,13199.213668959994,30892.934104080006,53336.89099296 2025-05-30,16:09:22.000,150,11083316,4125,0,1748621361,13199.099151689989,35970.61276959001,53336.98881264 2025-05-30,16:09:23.000,150,11083315,4525,0,1748621362,13198.957689180002,32278.250279069995,53337.072658080004 2025-05-30,16:09:24.000,150,11083307,4845,0,1748621363,13198.897062390002,29508.992509439995,53337.072658080004 2025-05-30,16:09:25.000,150,11083298,3885,0,1748621364,13198.876853460002,28124.423542229997,53337.1495164 2025-05-30,16:09:26.000,150,11083241,3725,0,1748621365,13198.809490359992,27662.987492429995,53337.19842624 2025-05-30,16:09:27.000,150,11083236,4285,0,1748621366,13198.829699289992,28586.233195919995,53337.240348960004 2025-05-30,16:09:28.000,150,11083212,4045,0,1748621367,13198.856644530002,30894.202947480007,53337.33816864 2025-05-30,16:09:29.000,150,11083261,4805,0,1748621368,13198.910535009993,29509.42250637,53337.3940656 2025-05-30,16:09:30.000,150,11083242,3325,0,1748621369,13198.977898110003,27201.445705680002,53337.38707848 2025-05-30,16:09:31.000,150,11083235,4004,0,1748621370,13198.944216559998,25355.116428690002,53337.3940656 2025-05-30,16:09:32.000,150,11083218,4445,0,1748621371,13198.924007629998,31355.709488580003,53337.47092392001 2025-05-30,16:09:33.000,150,11083247,4885,0,1748621372,13198.910535009993,27662.93814852,53337.47092392001 2025-05-30,16:09:34.000,150,11083252,4325,0,1748621373,13198.836435600002,30432.414441179993,53337.49188528 2025-05-30,16:09:35.000,150,11083298,4285,0,1748621374,13198.721918329997,30893.80114707,53337.50585952 2025-05-30,16:09:36.000,150,11083237,4685,0,1748621375,13198.580455819996,28585.782051600007,53337.51284664 2025-05-30,16:09:37.000,150,11083226,4125,0,1748621376,13198.42552068999,30893.547378389994,53337.575730720004 2025-05-30,16:09:38.000,150,11083213,4845,0,1748621377,13198.24364031999,35970.788997840005,53337.56874360001 2025-05-30,16:09:39.000,150,11083264,3085,0,1748621378,13198.12238673999,32277.954215610007,53337.63162768 2025-05-30,16:09:40.000,150,11083226,3325,0,1748621379,13198.10217780999,29970.019709700005,53337.56874360001 2025-05-30,16:09:41.000,150,11083229,4525,0,1748621380,13197.974187919994,32277.890773439998,53337.56175648 2025-05-30,16:09:42.000,150,11083198,4765,0,1748621381,13197.900088509989,26277.318860939995,53337.58271784 2025-05-30,16:09:43.000,150,11083341,4045,0,1748621382,13197.751889689993,23507.891912189996,53337.58271784 2025-05-30,16:09:44.000,150,11083274,4165,0,1748621383,13197.563273009997,26277.41754876,53337.56874360001 2025-05-30,16:09:45.000,150,11083315,4445,0,1748621384,13197.300556919996,32739.622886700003,53337.547782240006 2025-05-30,16:09:46.000,150,11083273,4605,0,1748621385,13196.99068666,33201.34795082999,53337.51983376001 2025-05-30,16:09:47.000,150,11083289,4445,0,1748621386,13196.680816399989,27662.578642890003,53337.49188528 2025-05-30,16:09:48.000,150,11083268,4045,0,1748621387,13196.431572929992,29509.175786820007,53337.51284664 2025-05-30,16:09:49.000,150,11083283,4445,0,1748621388,13196.182329459996,28124.6984583,53337.477911040005 2025-05-30,16:09:50.000,150,11083262,4445,0,1748621389,13195.91287706,29509.810208519993,53337.429001200006 2025-05-30,16:09:51.000,150,11083270,3645,0,1748621390,13195.609743109999,29971.739697419995,53337.380091360006 2025-05-30,16:09:52.000,150,11083340,3325,0,1748621391,13195.293136539993,28587.262368900003,53337.408039840004 2025-05-30,16:09:53.000,150,11083306,3525,0,1748621392,13195.003475209996,28126.00254735,53337.37310424001 2025-05-30,16:09:54.000,150,11083326,3525,0,1748621393,13194.62624184999,27202.968317759995,53337.35214288001 2025-05-30,16:09:55.000,150,11083331,4685,0,1748621394,13194.282690039989,28126.446642540002,53337.30323304001 2025-05-30,16:09:56.000,150,11083303,3804,0,1748621395,13193.952610849992,34589.074928279995,53337.25432320001 2025-05-30,16:09:57.000,150,11083311,4565,0,1748621396,13193.57537749,28588.552359690002,53337.19842624 2025-05-30,16:09:58.000,150,11083350,3965,0,1748621397,13193.319397709995,22126.410463919994,53337.20541336001 2025-05-30,16:09:59.000,150,11083292,4365,0,1748621398,13193.023000069988,29050.50299598,53337.093619440006 2025-05-30,16:10:00.000,150,11083280,3205,0,1748621399,13192.868064939998,28127.461717259997,53337.01676112001 2025-05-30,16:10:01.000,150,11083318,4205,0,1748621400,13192.733338739992,29050.67922423,53336.9399028 2025-05-30,16:10:02.000,150,11083317,4525,0,1748621401,13192.659239330002,28127.57450334,53336.84208312 2025-05-30,16:10:03.000,150,11083325,3924,0,1748621402,13192.665975639997,29512.44658314,53336.80016040001 2025-05-30,16:10:04.000,150,11083252,4004,0,1748621403,13192.605348849997,31820.437482089998,53336.66740512 2025-05-30,16:10:05.000,150,11083297,4765,0,1748621404,13192.537985750001,27204.455684190005,53336.688366480004 2025-05-30,16:10:06.000,150,11083317,3685,0,1748621405,13192.497567890001,30897.290466420003,53336.65343088 2025-05-30,16:10:07.000,150,11083289,4685,0,1748621406,13192.40999585999,30435.741630539997,53336.569585440004 2025-05-30,16:10:08.000,150,11083312,4445,0,1748621407,13192.302214899995,29974.25623683,53336.541636960006 2025-05-30,16:10:09.000,150,11083335,4725,0,1748621408,13192.17422501,31359.318643139995,53336.40888168 2025-05-30,16:10:10.000,150,11083321,4605,0,1748621409,13192.032762499999,30897.903740730006,53336.401894560004 2025-05-30,16:10:11.000,150,11083284,4445,0,1748621410,13191.891299989999,29051.680200689996,53336.33202336 2025-05-30,16:10:12.000,150,11083301,3685,0,1748621411,13191.716155929993,30898.235049840005,53336.255165040006 2025-05-30,16:10:13.000,150,11083340,3685,0,1748621412,13191.588166039997,25359.106236270003,53336.26215216 2025-05-30,16:10:14.000,150,11083281,3685,0,1748621413,13191.392813049992,30898.517015039994,53336.14337112 2025-05-30,16:10:15.000,150,11083323,3965,0,1748621414,13191.264823159996,31821.85435722,53336.11542264 2025-05-30,16:10:16.000,150,11083315,3924,0,1748621415,13191.163778509996,29513.849360010005,53336.04555144 2025-05-30,16:10:17.000,150,11083303,4445,0,1748621416,13191.05599755,30437.059817850008,53335.95471888 2025-05-30,16:10:18.000,150,11083326,4165,0,1748621417,13190.96842551999,30898.714390680005,53335.98965448001 2025-05-30,16:10:19.000,150,11083288,4285,0,1748621418,13190.94821658999,29513.962146089994,53335.919783280006 2025-05-30,16:10:20.000,150,11083327,4485,0,1748621419,13190.9549529,30437.257193490004,53335.79401512001 2025-05-30,16:10:21.000,150,11083305,4805,0,1748621420,13190.94821658999,29514.124276079994,53335.752092400005 2025-05-30,16:10:22.000,150,11083319,3924,0,1748621421,13190.860644559994,25359.754756230002,53335.66824696 2025-05-30,16:10:23.000,150,11083343,3765,0,1748621422,13190.800017769994,31360.87650087,53335.71016968 2025-05-30,16:10:24.000,150,11083146,3525,0,1748621423,13190.658555259994,33669.26920023,53335.682221200004 2025-05-30,16:10:25.000,150,11083212,4245,0,1748621424,13190.402575480002,30899.821104090006,53335.57042728 2025-05-30,16:10:26.000,150,11083201,3685,0,1748621425,13190.112914149991,28592.041679040005,53335.52151744 2025-05-30,16:10:27.000,150,11083303,4445,0,1748621426,13189.87040698999,27669.092039010007,53335.52151744 2025-05-30,16:10:28.000,150,11083336,4045,0,1748621427,13189.61442721,28592.626756829995,53335.37478792 2025-05-30,16:10:29.000,150,11083335,4645,0,1748621428,13189.446019459989,28592.972164200008,53335.33985232001 2025-05-30,16:10:30.000,150,11083314,4165,0,1748621429,13189.311293259998,30439.780782030008,53335.297929600005 2025-05-30,16:10:31.000,150,11083327,4325,0,1748621430,13189.176567059993,30440.105042010007,53335.22107128001 2025-05-30,16:10:32.000,150,11083306,4205,0,1748621431,13189.001423000002,30902.013383519996,53335.22107128001 2025-05-30,16:10:33.000,150,11083325,3885,0,1748621432,13188.812806319991,30902.217808290006,53335.1581872 2025-05-30,16:10:34.000,150,11083299,4004,0,1748621433,13188.63092594999,28594.34674455,53335.10927736 2025-05-30,16:10:35.000,150,11083306,3325,0,1748621434,13188.43557296,28594.452481500004,53335.12325160001 2025-05-30,16:10:36.000,150,11083333,3605,0,1748621435,13188.321055689994,31825.935803490007,53334.96953496 2025-05-30,16:10:37.000,150,11083254,4205,0,1748621436,13188.199802109993,26286.461582550008,53334.85774104001 2025-05-30,16:10:38.000,150,11083333,4485,0,1748621437,13188.132439009998,28132.995284310004,53334.85075392 2025-05-30,16:10:39.000,150,11083347,3804,0,1748621438,13187.997712809993,28594.64985714,53334.75992136 2025-05-30,16:10:40.000,150,11083269,4565,0,1748621439,13187.889931849997,31364.344672830004,53334.75293424 2025-05-30,16:10:41.000,150,11083256,4045,0,1748621440,13187.708051479996,29979.388003469998,53334.64812744001 2025-05-30,16:10:42.000,150,11083256,4325,0,1748621441,13187.485753249995,27671.157434099994,53334.66210168 2025-05-30,16:10:43.000,150,11083295,3645,0,1748621442,13187.202828229994,28132.628729549993,53334.59223048 2025-05-30,16:10:44.000,150,11083283,4645,0,1748621443,13186.933375829998,29517.395072400002,53334.641140319996 2025-05-30,16:10:45.000,150,11083288,4045,0,1748621444,13186.684132360002,30440.52094068,53334.50139792001 2025-05-30,16:10:46.000,150,11083288,4245,0,1748621445,13186.508988299996,29517.197696760006,53334.41755248 2025-05-30,16:10:47.000,150,11083202,4445,0,1748621446,13186.387734719996,27670.642847609997,53334.43851384 2025-05-30,16:10:48.000,150,11083323,4525,0,1748621447,13186.32037162,27208.917783480007,53334.36864264 2025-05-30,16:10:49.000,150,11083302,4045,0,1748621448,13186.27321744999,32286.772677240006,53334.340694160004 2025-05-30,16:10:50.000,150,11083259,4445,0,1748621449,13186.246272209995,26285.686178250005,53334.22890024 2025-05-30,16:10:51.000,150,11083279,4685,0,1748621450,13186.33384423999,30901.879450049993,53334.193964640006 2025-05-30,16:10:52.000,150,11083260,4045,0,1748621451,13186.34058055,29978.760630899997,53334.124093440005 2025-05-30,16:10:53.000,150,11083275,5005,0,1748621452,13186.367525789996,29517.09900894,53334.075183600005 2025-05-30,16:10:54.000,150,11083320,4165,0,1748621453,13186.576351399992,27670.833174119995,53334.1101192 2025-05-30,16:10:55.000,150,11083344,3205,0,1748621454,13186.711077599997,29055.96607173,53334.09614496001 2025-05-30,16:10:56.000,150,11083290,3325,0,1748621455,13186.805385940002,28594.50182541,53334.08915784 2025-05-30,16:10:57.000,150,11083311,4485,0,1748621456,13186.872749039998,29056.381970400005,53334.06819648001 2025-05-30,16:10:58.000,150,11083253,3765,0,1748621457,13186.892957969998,29056.642788209996,53334.005312400004 2025-05-30,16:10:59.000,150,11083297,4685,0,1748621458,13186.798649629993,32750.013304320004,53334.06819648001 2025-05-30,16:11:00.000,150,11083349,3965,0,1748621459,13186.603296640002,31826.943829080003,53334.08217072 2025-05-30,16:11:01.000,150,11083323,5044,0,1748621460,13186.421416270001,26287.469608140003,53334.06819648001 2025-05-30,16:11:02.000,150,11083273,4645,0,1748621461,13186.07786446,29519.03751969,53334.10313208 2025-05-30,16:11:03.000,150,11083340,3365,0,1748621462,13185.761257889993,30903.951894269994,53334.026273760006 2025-05-30,16:11:04.000,150,11083324,4325,0,1748621463,13185.458123939992,31827.13415559,53333.94242832 2025-05-30,16:11:05.000,150,11083312,3444,0,1748621464,13185.262770950001,28134.066752069994,53334.01229952 2025-05-30,16:11:06.000,150,11083292,4325,0,1748621465,13185.195407849991,25364.153413349995,53333.96338968 2025-05-30,16:11:07.000,150,11083333,4565,0,1748621466,13185.242562020001,28595.573293170004,53333.87255712 2025-05-30,16:11:08.000,150,11083352,4245,0,1748621467,13185.390760839997,33211.794761490004,53333.84460864 2025-05-30,16:11:09.000,150,11083306,4405,0,1748621468,13185.592850139998,28595.2983771,53333.85159576001 2025-05-30,16:11:10.000,150,11083281,4725,0,1748621469,13185.848829919989,29980.071769079994,53333.80967304001 2025-05-30,16:11:11.000,150,11083324,4365,0,1748621470,13186.165436489995,26286.962070780006,53333.788711680005 2025-05-30,16:11:12.000,150,11083330,3325,0,1748621471,13186.30016269,30441.599457570002,53333.76076320001 2025-05-30,16:11:13.000,150,11083296,4165,0,1748621472,13186.387734719996,27210.27121644,53333.76775032 2025-05-30,16:11:14.000,150,11083287,3924,0,1748621473,13186.374262099991,29980.085867340007,53333.739801840005 2025-05-30,16:11:15.000,150,11083298,4045,0,1748621474,13186.23279958999,22594.028600730002,53333.71884048 2025-05-30,16:11:16.000,150,11083354,4285,0,1748621475,13186.09807339,27210.461542949997,53333.78172456001 2025-05-30,16:11:17.000,150,11083271,4805,0,1748621476,13185.869038849989,27672.158410560005,53333.76076320001 2025-05-30,16:11:18.000,150,11083311,4685,0,1748621477,13185.653476929998,30903.620585159995,53333.788711680005 2025-05-30,16:11:19.000,150,11083279,4565,0,1748621478,13185.464860250002,27672.299393160007,53333.87954424001 2025-05-30,16:11:20.000,150,11083322,4085,0,1748621479,13185.323397740001,31365.49368102,53333.80967304001 2025-05-30,16:11:21.000,150,11083312,4205,0,1748621480,13185.20214416,29980.614552090003,53333.7956988 2025-05-30,16:11:22.000,150,11083326,4285,0,1748621481,13185.067417959996,29519.108010990007,53333.7258276 2025-05-30,16:11:23.000,150,11083210,3325,0,1748621482,13185.03373640999,28134.228882059993,53333.77473744 2025-05-30,16:11:24.000,150,11083289,4965,0,1748621483,13185.04047272,26749.413195300003,53333.837621520004 2025-05-30,16:11:25.000,150,11083307,4685,0,1748621484,13185.067417959996,29519.213747939997,53333.69787912 2025-05-30,16:11:26.000,150,11083177,4685,0,1748621485,13185.107835819996,32750.619529500007,53333.69787912 2025-05-30,16:11:27.000,150,11083284,4645,0,1748621486,13185.195407849991,31827.324482099997,53333.802685919996 2025-05-30,16:11:28.000,150,11083272,4325,0,1748621487,13185.316661429992,34135.41406887,53333.76775032 2025-05-30,16:11:29.000,150,11083307,4765,0,1748621488,13185.323397740001,34596.89241345,53333.7258276 2025-05-30,16:11:30.000,150,11083331,4565,0,1748621489,13185.384024530002,29980.445372970004,53333.70486624 2025-05-30,16:11:31.000,150,11083320,3285,0,1748621490,13185.458123939992,28595.354770139995,53333.76076320001 2025-05-30,16:11:32.000,150,11083341,4445,0,1748621491,13185.417706079992,28595.28427884,53333.788711680005 2025-05-30,16:11:33.000,150,11083296,4325,0,1748621492,13185.390760839997,29056.833114719993,53333.81666016 2025-05-30,16:11:34.000,150,11083247,3645,0,1748621493,13185.404233460002,29518.360803210002,53333.788711680005 2025-05-30,16:11:35.000,150,11083307,4485,0,1748621494,13185.343606670001,30903.26812866,53333.858582880006 2025-05-30,16:11:36.000,150,11083297,3605,0,1748621495,13185.330134049997,29056.74147603,53333.92845408001 2025-05-30,16:11:37.000,150,11083222,4045,0,1748621496,13185.296452499992,28595.065755810007,53333.83063440001 2025-05-30,16:11:38.000,150,11083349,4365,0,1748621497,13185.222353090001,28133.397084719996,53333.87255712 2025-05-30,16:11:39.000,150,11083290,3725,0,1748621498,13185.242562020001,28595.002313639998,53333.87954424001 2025-05-30,16:11:40.000,150,11083287,4645,0,1748621499,13185.188671539996,29979.69816519,53333.94242832 2025-05-30,16:11:41.000,150,11083362,4004,0,1748621500,13185.208880469996,23516.773815990004,53333.970376799996 2025-05-30,16:11:42.000,150,11083254,3325,0,1748621501,13185.235825709991,26747.975172780003,53333.92845408001 2025-05-30,16:11:43.000,150,11083367,4004,0,1748621502,13185.309925119996,31825.646789160004,53333.94242832 2025-05-30,16:11:44.000,150,11083304,4245,0,1748621503,13185.458123939992,30902.1261696,53333.956402560005 2025-05-30,16:11:45.000,150,11083329,4645,0,1748621504,13185.633267999998,28593.719371979998,53333.91447984 2025-05-30,16:11:46.000,150,11083343,3845,0,1748621505,13185.727576339988,31363.195664640007,53333.907492720005 2025-05-30,16:11:47.000,150,11083318,4165,0,1748621506,13185.855566229999,29516.372948549993,53333.907492720005 2025-05-30,16:11:48.000,150,11083306,4045,0,1748621507,13185.97008349999,32285.673012960004,53333.99133816 2025-05-30,16:11:49.000,150,11083307,3804,0,1748621508,13186.07112814999,34593.41719235999,53333.956402560005 2025-05-30,16:11:50.000,150,11083296,4085,0,1748621509,13186.104809699995,29053.71739926,53333.98435104 2025-05-30,16:11:51.000,150,11083327,4125,0,1748621510,13186.145227559995,29515.118203410006,53334.040248 2025-05-30,16:11:52.000,150,11083320,3405,0,1748621511,13186.15196386999,28130.055797099994,53334.08915784 2025-05-30,16:11:53.000,150,11083315,4645,0,1748621512,13186.17217279999,29514.800992560005,53334.05422224 2025-05-30,16:11:54.000,150,11083350,4085,0,1748621513,13186.23279958999,30899.503893240006,53334.06819648001 2025-05-30,16:11:55.000,150,11083340,3605,0,1748621514,13186.25300851999,30899.517991500004,53334.18697752001 2025-05-30,16:11:56.000,150,11083334,4045,0,1748621515,13186.32037162,33669.27624936,53334.193964640006 2025-05-30,16:11:57.000,150,11083308,4365,0,1748621516,13186.32037162,32746.20677412,53334.15204192 2025-05-30,16:11:58.000,150,11083283,3885,0,1748621517,13186.40120734,26283.937994010004,53334.22890024 2025-05-30,16:11:59.000,150,11083330,3125,0,1748621518,13186.448361509996,26284.219959210008,53334.3197328 2025-05-30,16:12:00.000,150,11083324,4165,0,1748621519,13186.515724609992,24899.636893739997,53334.31274568001 2025-05-30,16:12:01.000,150,11083291,4445,0,1748621520,13186.589824019997,32747.398077089994,53334.31274568001 2025-05-30,16:12:02.000,150,11083318,4245,0,1748621521,13186.623505570002,35055.7555308,53334.38261688001 2025-05-30,16:12:03.000,150,11083306,4445,0,1748621522,13186.684132360002,28593.261178529996,53334.45248808001 2025-05-30,16:12:04.000,150,11083375,3845,0,1748621523,13186.677396049992,29516.718355920006,53334.4944108 2025-05-30,16:12:05.000,150,11083334,3365,0,1748621524,13186.542669850001,28593.599536769994,53334.53633352 2025-05-30,16:12:06.000,150,11083305,4605,0,1748621525,13186.441625200001,27670.44547197,53334.58524336 2025-05-30,16:12:07.000,150,11083294,4125,0,1748621526,13186.27995376,32286.624645510004,53334.6341532 2025-05-30,16:12:08.000,150,11083313,4004,0,1748621527,13186.104809699995,28593.5360946,53334.627166080005 2025-05-30,16:12:09.000,150,11083299,4845,0,1748621528,13185.92966563999,23977.230036720008,53334.64812744001 2025-05-30,16:12:10.000,150,11083312,3245,0,1748621529,13185.767994199989,31363.012387259994,53334.697037280006 2025-05-30,16:12:11.000,150,11083317,4565,0,1748621530,13185.640004309993,30439.660946820004,53334.697037280006 2025-05-30,16:12:12.000,150,11083279,3804,0,1748621531,13185.592850139998,30901.082898360008,53334.697037280006 2025-05-30,16:12:13.000,150,11083292,3725,0,1748621532,13185.491805489997,28131.254149200002,53334.65511456 2025-05-30,16:12:14.000,150,11083282,3965,0,1748621533,13185.525487040002,31362.441407730003,53334.68306304 2025-05-30,16:12:15.000,150,11083290,3165,0,1748621534,13185.565904900002,31362.349769039996,53334.627166080005 2025-05-30,16:12:16.000,150,11083306,4365,0,1748621535,13185.700631099993,29054.302477050005,53334.71101152 2025-05-30,16:12:17.000,150,11083290,3885,0,1748621536,13185.869038849989,32285.581374269997,53334.7040244 2025-05-30,16:12:18.000,150,11083225,4525,0,1748621537,13185.983556119994,32747.32758579,53334.794856960005 2025-05-30,16:12:19.000,150,11083222,3245,0,1748621538,13186.09133707999,29054.53509834,53334.87171528 2025-05-30,16:12:20.000,150,11083244,3165,0,1748621539,13186.13849125,27208.297460040005,53334.913638000005 2025-05-30,16:12:21.000,150,11083233,4885,0,1748621540,13186.13175493999,25823.693247179996,53334.93459936001 2025-05-30,16:12:22.000,150,11083263,4685,0,1748621541,13186.09133707999,32748.251021820004,53334.85774104001 2025-05-30,16:12:23.000,150,11083280,3965,0,1748621542,13186.084600769995,30440.281270260006,53334.92062512 2025-05-30,16:12:24.000,150,11083271,4605,0,1748621543,13186.185645419995,29978.845220460003,53335.032419040006 2025-05-30,16:12:25.000,150,11083231,3845,0,1748621544,13186.27321744999,36441.58629228,53335.032419040006 2025-05-30,16:12:26.000,150,11083255,4685,0,1748621545,13186.502251990001,29517.155401979995,53335.04639328 2025-05-30,16:12:27.000,150,11083314,3885,0,1748621546,13186.818858559993,29516.908682430003,53335.06036752 2025-05-30,16:12:28.000,150,11083259,4725,0,1748621547,13187.175882989999,34594.523905769995,53335.13722584 2025-05-30,16:12:29.000,150,11083278,4325,0,1748621548,13187.593534209991,29516.344752029996,53335.13722584 2025-05-30,16:12:30.000,150,11083288,3485,0,1748621549,13188.031394359998,27669.578428980007,53335.228058400004 2025-05-30,16:12:31.000,150,11083254,4004,0,1748621550,13188.46925450999,24899.5805007,53335.24203264001 2025-05-30,16:12:32.000,150,11083264,4325,0,1748621551,13188.940796210001,29977.005397529996,53335.33985232001 2025-05-30,16:12:33.000,150,11083248,3444,0,1748621552,13189.156358129992,29976.695235809995,53335.38876216001 2025-05-30,16:12:34.000,150,11083207,4365,0,1748621553,13189.385392669989,29514.836238210002,53335.45164624 2025-05-30,16:12:35.000,150,11083251,4725,0,1748621554,13189.506646249989,31361.03863086,53335.584401520005 2025-05-30,16:12:36.000,150,11083098,3685,0,1748621555,13189.560536729994,25821.493918620006,53335.65427272001 2025-05-30,16:12:37.000,150,11083303,4365,0,1748621556,13189.486437319989,31822.16451894,53335.731131040004 2025-05-30,16:12:38.000,150,11083296,3325,0,1748621557,13189.425810529989,27205.893706710005,53335.73811816 2025-05-30,16:12:39.000,150,11083257,4605,0,1748621558,13189.351711119998,29052.152492399997,53335.90580904 2025-05-30,16:12:40.000,150,11083271,3965,0,1748621559,13189.250666469998,26282.358988890002,53336.017602960004 2025-05-30,16:12:41.000,150,11083307,4645,0,1748621560,13189.264139090003,31821.466655070006,53336.09446128 2025-05-30,16:12:42.000,150,11083301,4565,0,1748621561,13189.264139090003,27666.92090697,53336.066512800004 2025-05-30,16:12:43.000,150,11083308,3245,0,1748621562,13189.291084329998,29513.292478739997,53336.10843552001 2025-05-30,16:12:44.000,150,11083307,3645,0,1748621563,13189.351711119998,25358.8313202,53336.15734536001 2025-05-30,16:12:45.000,150,11083336,4125,0,1748621564,13189.378656359993,30898.044723330007,53336.1713196 2025-05-30,16:12:46.000,150,11083329,3765,0,1748621565,13189.472964699999,30436.390150499996,53336.255165040006 2025-05-30,16:12:47.000,150,11083329,4645,0,1748621566,13189.560536729994,30436.213922249997,53336.28311352 2025-05-30,16:12:48.000,150,11083273,4605,0,1748621567,13189.675054,27666.46271352,53336.32503624001 2025-05-30,16:12:49.000,150,11083294,3965,0,1748621568,13189.742417099995,25358.246242409994,53336.422855920006 2025-05-30,16:12:50.000,150,11083354,3365,0,1748621569,13189.78957126999,33205.19677581001,53336.42984304 2025-05-30,16:12:51.000,150,11083295,4085,0,1748621570,13189.81651651,34128.01248237,53336.51368848001 2025-05-30,16:12:52.000,150,11083327,4725,0,1748621571,13189.83672544,29511.607736670005,53336.53464984001 2025-05-30,16:12:53.000,150,11083284,4245,0,1748621572,13189.81651651,29049.628903859993,53336.61150816001 2025-05-30,16:12:54.000,150,11083257,4485,0,1748621573,13189.843461749995,30433.95820065,53336.66740512 2025-05-30,16:12:55.000,150,11083313,4365,0,1748621574,13189.91082484999,31818.231104399994,53336.70234072001 2025-05-30,16:12:56.000,150,11083289,4565,0,1748621575,13190.045551049996,34125.64397469,53336.77221192 2025-05-30,16:12:57.000,150,11083318,4285,0,1748621576,13190.106177839996,32278.884700769995,53336.904967200004 2025-05-30,16:12:58.000,150,11083263,3845,0,1748621577,13190.160068320001,26739.459823740006,53336.81413464 2025-05-30,16:12:59.000,150,11083271,4445,0,1748621578,13190.213958799992,26739.022777680002,53336.856057360004 2025-05-30,16:13:00.000,150,11083311,3685,0,1748621579,13190.220695110002,25353.988567890003,53336.9399028 2025-05-30,16:13:01.000,150,11083300,4405,0,1748621580,13190.146595699996,28123.232239260004,53337.023748240004 2025-05-30,16:13:02.000,150,11083312,4085,0,1748621581,13190.005133189996,30430.92002562,53337.03073536 2025-05-30,16:13:03.000,150,11083322,4205,0,1748621582,13189.73568079,28123.006667099995,53337.05169672 2025-05-30,16:13:04.000,150,11083282,3444,0,1748621583,13189.392128979998,27199.810307520005,53337.093619440006 2025-05-30,16:13:05.000,150,11083310,3325,0,1748621584,13188.994686689992,30430.842485190005,53337.08663232001 2025-05-30,16:13:06.000,150,11083299,4605,0,1748621585,13188.5972444,28122.95732319,53337.191439120004 2025-05-30,16:13:07.000,150,11083306,3804,0,1748621586,13188.199802109993,25815.079210320007,53337.17746488 2025-05-30,16:13:08.000,150,11083284,4045,0,1748621587,13187.862986610002,30892.384271939998,53337.18445200001 2025-05-30,16:13:09.000,150,11083331,3525,0,1748621588,13187.55985266,30892.37017368,53337.16349064001 2025-05-30,16:13:10.000,150,11083309,4645,0,1748621589,13187.324081809995,31353.904911300007,53337.18445200001 2025-05-30,16:13:11.000,150,11083302,4445,0,1748621590,13187.101783579994,29045.949257999993,53337.15650352 2025-05-30,16:13:12.000,150,11083265,4605,0,1748621591,13187.020947859994,30430.511176080006,53337.17047776 2025-05-30,16:13:13.000,150,11083310,4004,0,1748621592,13186.872749039998,28122.541424519994,53337.17746488 2025-05-30,16:13:14.000,150,11083322,4245,0,1748621593,13186.825594870003,30430.27855479,53337.17047776 2025-05-30,16:13:15.000,150,11083326,4365,0,1748621594,13186.738022839992,33199.53632442,53337.05868384 2025-05-30,16:13:16.000,150,11083291,4645,0,1748621595,13186.643714500002,27199.013755830005,53337.0796452 2025-05-30,16:13:17.000,150,11083323,4525,0,1748621596,13186.495515679992,35507.238209040006,53337.03073536 2025-05-30,16:13:18.000,150,11083297,4765,0,1748621597,13186.347316859996,29506.722689579998,53336.925928560006 2025-05-30,16:13:19.000,150,11083318,3285,0,1748621598,13186.185645419995,38276.453683889995,53336.98182552 2025-05-30,16:13:20.000,150,11083369,4565,0,1748621599,13186.064391839995,27198.654250199994,53336.904967200004 2025-05-30,16:13:21.000,150,11083324,4325,0,1748621600,13185.956610879999,28121.716676309996,53336.835096 2025-05-30,16:13:22.000,150,11083324,4405,0,1748621601,13185.936401949999,28583.251413930004,53336.807147520005 2025-05-30,16:13:23.000,150,11083266,4285,0,1748621602,13185.916193019999,25813.746924749998,53336.66041800001 2025-05-30,16:13:24.000,150,11083300,3365,0,1748621603,13185.99029242999,26275.225269329996,53336.58355968001 2025-05-30,16:13:25.000,150,11083278,4525,0,1748621604,13186.104809699995,33198.591741,53336.54862408 2025-05-30,16:13:26.000,150,11083286,3285,0,1748621605,13186.32037162,33659.97844689,53336.56259832001 2025-05-30,16:13:27.000,150,11083267,4805,0,1748621606,13186.610032949997,29967.242352479996,53336.422855920006 2025-05-30,16:13:28.000,150,11083278,3444,0,1748621607,13186.913166899998,31351.74082839,53336.46477864001 2025-05-30,16:13:29.000,150,11083119,4805,0,1748621608,13187.303872879995,31351.472961449996,53336.34599760001 2025-05-30,16:13:30.000,150,11083134,3365,0,1748621609,13187.694578859991,35505.264452639996,53336.34599760001 2025-05-30,16:13:31.000,150,11083246,4365,0,1748621610,13188.105493769988,30427.769064509994,53336.36695896001 2025-05-30,16:13:32.000,150,11083252,3365,0,1748621611,13188.55009022999,30427.53644322,53336.38792032 2025-05-30,16:13:33.000,150,11083302,4125,0,1748621612,13189.014895619992,29042.51633169,53336.38792032 2025-05-30,16:13:34.000,150,11083308,4165,0,1748621613,13189.486437319989,30426.91611978,53336.38792032 2025-05-30,16:13:35.000,150,11083301,3685,0,1748621614,13189.97818795,29503.585826730006,53336.4508044 2025-05-30,16:13:36.000,150,11083292,4085,0,1748621615,13190.476674889993,31349.541499829997,53336.48574 2025-05-30,16:13:37.000,150,11083299,4525,0,1748621616,13190.90779872999,26272.32102777,53336.471765760005 2025-05-30,16:13:38.000,150,11083300,3365,0,1748621617,13191.311977329991,29964.48614265,53336.57657256 2025-05-30,16:13:39.000,150,11083264,3205,0,1748621618,13191.763310099988,25348.835653860006,53336.61849528 2025-05-30,16:13:40.000,150,11083300,4085,0,1748621619,13192.20790655999,27194.826572610007,53336.66041800001 2025-05-30,16:13:41.000,150,11083235,3605,0,1748621620,13192.625557779997,30425.400556830005,53336.71631496 2025-05-30,16:13:42.000,150,11083275,4885,0,1748621621,13193.016263759993,24886.588954110004,53336.75125056001 2025-05-30,16:13:43.000,150,11083303,4405,0,1748621622,13193.359815569995,27194.079364830002,53336.877018720006 2025-05-30,16:13:44.000,150,11083311,3645,0,1748621623,13193.642740589996,24424.652416080004,53336.86304448 2025-05-30,16:13:45.000,150,11083257,4565,0,1748621624,13193.797675720001,30424.434826020006,53337.023748240004 2025-05-30,16:13:46.000,150,11083329,3645,0,1748621625,13193.865038819997,31347.208237800005,53337.15650352 2025-05-30,16:13:47.000,150,11083286,4165,0,1748621626,13193.831357269992,30423.86384649,53337.212400480006 2025-05-30,16:13:48.000,150,11083219,4725,0,1748621627,13193.62926796999,29500.618143,53337.25432320001 2025-05-30,16:13:49.000,150,11083285,4165,0,1748621628,13193.27224354,34577.37337248,53337.40105272001 2025-05-30,16:13:50.000,150,11083251,4685,0,1748621629,13192.834383389993,27192.5215071,53337.408039840004 2025-05-30,16:13:51.000,150,11083224,3325,0,1748621630,13192.29547859,33653.91619509,53337.477911040005 2025-05-30,16:13:52.000,150,11083261,3725,0,1748621631,13191.709419619998,27192.295934940004,53337.596692080006 2025-05-30,16:13:53.000,150,11083225,4645,0,1748621632,13191.15030588999,29038.385541509997,53337.56874360001 2025-05-30,16:13:54.000,150,11083257,4565,0,1748621633,13190.476674889993,27653.767230390004,53337.62464056 2025-05-30,16:13:55.000,150,11083229,4325,0,1748621634,13189.883879609995,34115.4015888,53337.70149888 2025-05-30,16:13:56.000,150,11083245,4605,0,1748621635,13189.304556949988,28115.534589300005,53337.75040872 2025-05-30,16:13:57.000,150,11083277,4525,0,1748621636,13188.69155273999,31808.08740633,53337.75040872 2025-05-30,16:13:58.000,150,11083263,4725,0,1748621637,13188.139175319993,26269.88202879,53337.72944736 2025-05-30,16:13:59.000,150,11083274,3804,0,1748621638,13187.566588969996,29500.94240298,53337.715473120006 2025-05-30,16:14:00.000,150,11083278,4405,0,1748621639,13187.007475239989,29962.808449710006,53337.66656328001 2025-05-30,16:14:01.000,150,11083302,3965,0,1748621640,13186.455097819991,23963.096531069998,53337.645601920005 2025-05-30,16:14:02.000,150,11083266,4325,0,1748621641,13185.963347189994,25348.215330420004,53337.58271784 2025-05-30,16:14:03.000,150,11083296,4165,0,1748621642,13185.471596559997,29964.070243979993,53337.50585952 2025-05-30,16:14:04.000,150,11083150,4125,0,1748621643,13184.959637,24887.554684920004,53337.45694968 2025-05-30,16:14:05.000,150,11083149,3725,0,1748621644,13184.447677439988,29042.001745200003,53337.30323304001 2025-05-30,16:14:06.000,150,11083302,3245,0,1748621645,13183.888563709996,29042.474036910004,53337.28227168001 2025-05-30,16:14:07.000,150,11083275,4365,0,1748621646,13183.262086879993,32273.87276934,53337.15650352 2025-05-30,16:14:08.000,150,11083273,3685,0,1748621647,13182.729918389996,33197.499125849994,53337.191439120004 2025-05-30,16:14:09.000,150,11083288,4004,0,1748621648,13182.056287389998,28120.765043759995,53337.01676112001 2025-05-30,16:14:10.000,150,11083243,4485,0,1748621649,13181.3220296,31352.156727060006,53336.96086416 2025-05-30,16:14:11.000,150,11083245,4365,0,1748621650,13180.628189670002,27659.949317399994,53336.904967200004 2025-05-30,16:14:12.000,150,11083261,4765,0,1748621651,13179.92087712,30891.178870710006,53336.73028920001 2025-05-30,16:14:13.000,150,11083288,4085,0,1748621652,13179.267455050001,26737.2886917,53336.6254824 2025-05-30,16:14:14.000,150,11083331,4205,0,1748621653,13178.647714529994,27199.133591039994,53336.422855920006 2025-05-30,16:14:15.000,150,11083271,4525,0,1748621654,13178.189645450002,28122.47798235,53336.35997184 2025-05-30,16:14:16.000,150,11083294,4125,0,1748621655,13177.893247809996,27660.879802559997,53336.16433248 2025-05-30,16:14:17.000,150,11083210,3924,0,1748621656,13177.76525792,36892.30766448,53335.94773176 2025-05-30,16:14:18.000,150,11083288,4245,0,1748621657,13177.71810374999,28584.019769100007,53335.849912080004 2025-05-30,16:14:19.000,150,11083267,3685,0,1748621658,13177.852829949996,25814.66331165,53335.61235 2025-05-30,16:14:20.000,150,11083298,4085,0,1748621659,13178.027974010001,27660.936195600007,53335.45863336001 2025-05-30,16:14:21.000,150,11083296,4165,0,1748621660,13178.257008549997,32276.643077429995,53335.3328652 2025-05-30,16:14:22.000,150,11083286,4205,0,1748621661,13178.465834159993,30892.074110219997,53335.18613568 2025-05-30,16:14:23.000,150,11083263,4565,0,1748621662,13178.640978219999,31353.686388269998,53335.07434176001 2025-05-30,16:14:24.000,150,11083250,4205,0,1748621663,13178.88348538,28122.77404581,53335.00447056001 2025-05-30,16:14:25.000,150,11083280,3965,0,1748621664,13178.97779371999,29969.13856845,53334.8787024 2025-05-30,16:14:26.000,150,11083253,4885,0,1748621665,13179.04515682,28584.548453850002,53334.7738956 2025-05-30,16:14:27.000,150,11083296,4325,0,1748621666,13179.233773499996,30431.039860830002,53334.64812744001 2025-05-30,16:14:28.000,150,11083261,4445,0,1748621667,13179.355027079997,27200.120469240006,53334.60620472 2025-05-30,16:14:29.000,150,11083282,3205,0,1748621668,13179.523434829993,34585.444626330005,53334.45248808001 2025-05-30,16:14:30.000,150,11083292,4085,0,1748621669,13179.685106269993,28123.528302720006,53334.410565360005 2025-05-30,16:14:31.000,150,11083277,4525,0,1748621670,13179.907404499994,29046.809251860002,53334.32671992 2025-05-30,16:14:32.000,150,11083336,3485,0,1748621671,13180.20380214,27662.30372682,53334.1799904 2025-05-30,16:14:33.000,150,11083287,3885,0,1748621672,13180.614717049997,30893.554427519994,53334.15204192 2025-05-30,16:14:34.000,150,11083302,3365,0,1748621673,13180.978477789999,31355.44162164,53334.08217072 2025-05-30,16:14:35.000,150,11083245,4445,0,1748621674,13181.42307425,30894.11835792,53333.96338968 2025-05-30,16:14:36.000,150,11083293,3804,0,1748621675,13181.867670710002,31355.963257259995,53333.97736392001 2025-05-30,16:14:37.000,150,11083294,4125,0,1748621676,13182.35268502999,30432.98542071,53333.86557 2025-05-30,16:14:38.000,150,11083242,3444,0,1748621677,13182.770336249996,28125.114356970007,53333.87954424001 2025-05-30,16:14:39.000,150,11083272,3965,0,1748621678,13183.201460089993,29971.612813080006,53333.92845408001 2025-05-30,16:14:40.000,150,11083256,3485,0,1748621679,13183.57195713999,28586.853519359996,53333.9354412 2025-05-30,16:14:41.000,150,11083289,4805,0,1748621680,13183.955926809991,32279.413385520005,53333.970376799996 2025-05-30,16:14:42.000,150,11083260,4325,0,1748621681,13184.259060759992,32279.244206400006,53333.96338968 2025-05-30,16:14:43.000,150,11083268,4085,0,1748621682,13184.541985779993,29047.930063530002,53333.99832528001 2025-05-30,16:14:44.000,150,11083285,4525,0,1748621683,13184.744075079994,27201.445705680002,53334.06120936 2025-05-30,16:14:45.000,150,11083243,4525,0,1748621684,13184.87880128,30432.294605970004,53334.09614496001 2025-05-30,16:14:46.000,150,11083294,3365,0,1748621685,13184.97310961999,34124.776931700006,53334.20095176 2025-05-30,16:14:47.000,150,11083275,4485,0,1748621686,13185.04047272,30893.46983796,53334.28479720001 2025-05-30,16:14:48.000,150,11083305,4725,0,1748621687,13185.11457212999,30431.723626439998,53334.410565360005 2025-05-30,16:14:49.000,150,11083272,4165,0,1748621688,13185.12130844,29970.054955350002,53334.46646232 2025-05-30,16:14:50.000,150,11083307,4485,0,1748621689,13185.067417959996,28585.281563369994,53334.508385040004 2025-05-30,16:14:51.000,150,11083278,4365,0,1748621690,13185.107835819996,28585.281563369994,53334.641140319996 2025-05-30,16:14:52.000,150,11083325,4525,0,1748621691,13185.134781059991,25354.34807352,53334.66908880001 2025-05-30,16:14:53.000,150,11083292,3245,0,1748621692,13185.175198919991,26739.22015332,53334.71101152 2025-05-30,16:14:54.000,150,11083327,4645,0,1748621693,13185.1617263,32740.158620579998,53334.83677968001 2025-05-30,16:14:55.000,150,11083316,4205,0,1748621694,13185.188671539996,24893.588740199993,53334.9485736 2025-05-30,16:14:56.000,150,11083322,4365,0,1748621695,13185.229089399996,29971.429535699994,53335.06735464 2025-05-30,16:14:58.000,150,11083362,4365,0,1748621697,13185.363815600002,29510.740693679996,53335.31190384 2025-05-30,16:14:59.000,150,11083321,4645,0,1748621698,13185.404233460002,31357.51406586,53335.45863336001 2025-05-30,16:15:00.000,150,11083305,3645,0,1748621699,13185.471596559997,29972.938049520002,53335.563440160004 2025-05-30,16:15:01.000,150,11083313,3565,0,1748621700,13185.471596559997,29973.220014720006,53335.752092400005 2025-05-30,16:15:02.000,150,11083311,3765,0,1748621701,13185.478332869992,37358.98826699999,53335.870873440006 2025-05-30,16:15:03.000,150,11083312,4325,0,1748621702,13185.505278110002,33204.851368439995,53336.01061584001 2025-05-30,16:15:04.000,150,11083285,4525,0,1748621703,13185.538959659993,27665.736653130007,53336.14337112 2025-05-30,16:15:05.000,150,11083276,4045,0,1748621704,13185.518750729992,28588.933012709997,53336.33202336 2025-05-30,16:15:06.000,150,11083276,4325,0,1748621705,13185.491805489997,26742.5755392,53336.50670136 2025-05-30,16:15:07.000,150,11083285,4565,0,1748621706,13185.532223349997,28588.968258359993,53336.70234072001 2025-05-30,16:15:08.000,150,11083285,4565,0,1748621707,13185.579377519993,32743.309581690002,53336.86304448 2025-05-30,16:15:09.000,150,11083295,4725,0,1748621708,13185.653476929998,27665.8000953,53336.974838400005 2025-05-30,16:15:10.000,150,11083306,4045,0,1748621709,13185.707367409988,36897.77778936,53337.142529280005 2025-05-30,16:15:11.000,150,11083307,4645,0,1748621710,13185.781466819994,25357.816245480004,53337.240348960004 2025-05-30,16:15:12.000,150,11083293,3804,0,1748621711,13185.902720399994,28127.43352074,53337.49188528 2025-05-30,16:15:13.000,150,11083289,4645,0,1748621712,13186.0374466,26281.019654190008,53337.65258904 2025-05-30,16:15:14.000,150,11083357,4605,0,1748621713,13186.15870018,34589.772792150005,53337.7783572 2025-05-30,16:15:15.000,150,11083276,4565,0,1748621714,13186.246272209995,28589.05989705,53337.9180996 2025-05-30,16:15:16.000,150,11083283,4605,0,1748621715,13186.36078948,28127.482864649995,53338.06482912 2025-05-30,16:15:17.000,150,11083153,4645,0,1748621716,13186.461834130001,27204.32879985,53338.11373896 2025-05-30,16:15:18.000,150,11083249,4605,0,1748621717,13186.670659739997,28589.285469209994,53338.27444272 2025-05-30,16:15:19.000,150,11083320,3325,0,1748621718,13186.845803800003,29512.587565740003,53338.3722624 2025-05-30,16:15:20.000,150,11083265,3845,0,1748621719,13187.054629409999,31820.72649642,53338.50501768001 2025-05-30,16:15:21.000,150,11083279,3725,0,1748621720,13187.29040025999,29512.756744860002,53338.67270856001 2025-05-30,16:15:22.000,150,11083297,3804,0,1748621721,13187.546380039996,34128.81608319,53338.770528240006 2025-05-30,16:15:23.000,150,11083258,4525,0,1748621722,13187.815832439992,29512.806088769998,53338.97315472 2025-05-30,16:15:24.000,150,11083265,4004,0,1748621723,13188.085284839988,23973.592685640004,53339.02206456 2025-05-30,16:15:25.000,150,11083312,3245,0,1748621724,13188.41536403,28589.5180905,53339.16879408 2025-05-30,16:15:26.000,150,11083271,3924,0,1748621725,13188.785861079996,27666.265337880002,53339.21770392001 2025-05-30,16:15:27.000,150,11083283,4725,0,1748621726,13189.243930160002,32743.781873400003,53339.30853648 2025-05-30,16:15:28.000,150,11083329,4445,0,1748621727,13189.71547186,30435.635893590006,53339.46225312001 2025-05-30,16:15:29.000,150,11083232,4485,0,1748621728,13190.166804629996,33205.217923200005,53339.49718872 2025-05-30,16:15:30.000,150,11083246,3325,0,1748621729,13190.678764189994,29974.030664670005,53339.6648796 2025-05-30,16:15:31.000,150,11083282,3245,0,1748621730,13191.17051481999,30897.262269900006,53339.72077656001 2025-05-30,16:15:32.000,150,11083280,4165,0,1748621731,13191.722892239988,29974.129352489996,53339.78366064 2025-05-30,16:15:33.000,150,11083262,4365,0,1748621732,13192.2348518,25819.830323939997,53339.88148032 2025-05-30,16:15:34.000,150,11083249,4445,0,1748621733,13192.706393499997,26743.05488004,53339.97231288 2025-05-30,16:15:35.000,150,11083309,4485,0,1748621734,13193.164462579989,30435.953104440006,53340.14699088 2025-05-30,16:15:36.000,150,11083267,4645,0,1748621735,13193.69663107,26281.604731979998,53340.20288784001 2025-05-30,16:15:37.000,150,11083323,4725,0,1748621736,13194.107545979998,34590.45655776,53340.398527200006 2025-05-30,16:15:38.000,150,11083253,4405,0,1748621737,13194.57235137,31820.930921189996,53340.53128248 2025-05-30,16:15:39.000,150,11083270,4325,0,1748621738,13194.936112110001,29974.56639855,53340.62211504 2025-05-30,16:15:40.000,150,11083290,4004,0,1748621739,13195.360499639988,29051.46167766,53340.82474152001 2025-05-30,16:15:41.000,150,11083279,4765,0,1748621740,13195.76467823999,26743.477827840004,53340.90159984001 2025-05-30,16:15:42.000,150,11083204,3965,0,1748621741,13196.155384220001,28590.02562786,53341.11121344001 2025-05-30,16:15:43.000,150,11083308,4325,0,1748621742,13196.519144960002,25820.471794769997,53341.18108464 2025-05-30,16:15:44.000,150,11083275,4725,0,1748621743,13196.88290569999,30898.12226376,53341.30685280001 2025-05-30,16:15:45.000,150,11083286,4045,0,1748621744,13197.199512269995,28128.469742850008,53341.44659520001 2025-05-30,16:15:46.000,150,11083288,4405,0,1748621745,13197.549800389992,28128.371055030002,53341.600311840004 2025-05-30,16:15:47.000,150,11083275,4565,0,1748621746,13197.832725409993,31359.466674869996,53341.70511864 2025-05-30,16:15:48.000,150,11083172,3885,0,1748621747,13198.14259566999,29974.467710729994,53341.7959512 2025-05-30,16:15:49.000,150,11083190,3965,0,1748621748,13198.35142128,33205.499888399994,53342.03351328 2025-05-30,16:15:50.000,150,11083143,4485,0,1748621749,13198.546774269991,28589.271370949995,53342.222165520005 2025-05-30,16:15:51.000,150,11083161,4004,0,1748621750,13198.762336189997,31820.303548619995,53342.27806248 2025-05-30,16:15:52.000,150,11083152,3365,0,1748621751,13198.917271320002,29512.178716199996,53342.47370184 2025-05-30,16:15:53.000,150,11083204,4325,0,1748621752,13199.038524899988,27204.082080299995,53342.65536696 2025-05-30,16:15:54.000,150,11083247,4445,0,1748621753,13199.078942759988,26742.434556599997,53342.76716088001 2025-05-30,16:15:55.000,150,11083287,3885,0,1748621754,13199.092415379993,34127.88559803,53342.92786464 2025-05-30,16:15:56.000,150,11083263,4645,0,1748621755,13199.045261209998,31819.894699080003,53343.05363280001 2025-05-30,16:15:57.000,150,11083252,3205,0,1748621756,13199.011579659993,26280.709492470007,53343.16542672 2025-05-30,16:15:58.000,150,11083237,4365,0,1748621757,13198.890326079993,23972.690397,53343.31215624 2025-05-30,16:15:59.000,150,11083261,4645,0,1748621758,13198.816226670002,30435.107208839996,53343.43093728 2025-05-30,16:16:00.000,150,11083250,4245,0,1748621759,13198.742127259997,27665.6591127,53343.55670544001 2025-05-30,16:16:01.000,150,11083240,3405,0,1748621760,13198.701709399997,32743.35187647,53343.62657664001 2025-05-30,16:16:02.000,150,11083280,4004,0,1748621761,13198.620873679996,32281.965170580006,53343.75933192 2025-05-30,16:16:03.000,150,11083275,4525,0,1748621762,13198.540037959996,29050.876599869996,53343.850164480005 2025-05-30,16:16:04.000,150,11083314,3965,0,1748621763,13198.506356409991,33667.06282254,53344.00388112 2025-05-30,16:16:05.000,150,11083222,3525,0,1748621764,13198.32447603999,29051.193810719997,53344.05279096 2025-05-30,16:16:06.000,150,11083297,3645,0,1748621765,13198.115650429994,31359.311594009996,53344.12964928001 2025-05-30,16:16:07.000,150,11083260,3365,0,1748621766,13197.906824819998,36437.03255430001,53344.22048184 2025-05-30,16:16:08.000,150,11083284,4125,0,1748621767,13197.731680759993,32282.698280099998,53344.31830152 2025-05-30,16:16:09.000,150,11083279,4685,0,1748621768,13197.529591459992,30897.98128116,53344.402146960005 2025-05-30,16:16:10.000,150,11083273,4365,0,1748621769,13197.31402954,26282.098171079997,53344.416121199996 2025-05-30,16:16:11.000,150,11083260,4045,0,1748621770,13197.13214917,30898.213902450007,53344.3811856 2025-05-30,16:16:12.000,150,11083255,4845,0,1748621771,13196.90985094,26282.358988890002,53344.52791512 2025-05-30,16:16:13.000,150,11083273,4805,0,1748621772,13196.647134849998,31821.734522009996,53344.59079920001 2025-05-30,16:16:14.000,150,11083254,4045,0,1748621773,13196.418100310002,29975.419343279995,53344.66765752 2025-05-30,16:16:15.000,150,11083307,4485,0,1748621774,13196.121702669996,26282.732592779998,53344.70259312 2025-05-30,16:16:16.000,150,11083272,3165,0,1748621775,13195.90614074999,24436.403315789998,53344.751502959996 2025-05-30,16:16:17.000,150,11083232,4325,0,1748621776,13195.656897279994,34130.28230223,53344.75849008001 2025-05-30,16:16:18.000,150,11083263,4605,0,1748621777,13195.448071669998,31360.820107830004,53344.81438704 2025-05-30,16:16:19.000,150,11083280,3085,0,1748621778,13195.239246060002,29976.089010630007,53344.84932264001 2025-05-30,16:16:20.000,150,11083262,4285,0,1748621779,13195.030420449992,28129.83727407,53344.82836128001 2025-05-30,16:16:21.000,150,11083241,4605,0,1748621780,13194.81485853,30899.694219750003,53344.84233552 2025-05-30,16:16:22.000,150,11083253,4605,0,1748621781,13194.61276923,33208.058722589994,53344.807399920006 2025-05-30,16:16:23.000,150,11083341,4525,0,1748621782,13194.363525759989,26745.698303790006,53344.737528720005 2025-05-30,16:16:24.000,150,11083315,3525,0,1748621783,13194.201854319988,22129.85043936,53344.7654772 2025-05-30,16:16:25.000,150,11083288,4325,0,1748621784,13193.912192989992,26284.76979135,53344.72355448 2025-05-30,16:16:26.000,150,11083287,4765,0,1748621785,13193.62926796999,25823.559313710008,53344.71656736 2025-05-30,16:16:27.000,150,11083240,3365,0,1748621786,13193.40696973999,30901.667976149998,53344.688618880005 2025-05-30,16:16:28.000,150,11083260,4205,0,1748621787,13193.103835789989,35979.903522930006,53344.59778632 2025-05-30,16:16:29.000,150,11083294,4205,0,1748621788,13192.935428039993,34133.67293376,53344.60477344 2025-05-30,16:16:30.000,150,11083262,4325,0,1748621789,13192.692920879992,29056.078857810004,53344.54188936001 2025-05-30,16:16:31.000,150,11083268,4285,0,1748621790,13192.558194680001,29517.951953669995,53344.45804392 2025-05-30,16:16:32.000,150,11083245,3804,0,1748621791,13192.41673217,29979.810951270003,53344.42310832001 2025-05-30,16:16:33.000,150,11083246,3965,0,1748621792,13192.302214899995,32288.161355849996,53344.32528864001 2025-05-30,16:16:34.000,150,11083268,4205,0,1748621793,13192.26853334999,34134.864236730005,53344.248430319996 2025-05-30,16:16:35.000,150,11083258,4245,0,1748621794,13192.100125599994,31365.34564929,53344.15061064 2025-05-30,16:16:36.000,150,11083259,4445,0,1748621795,13191.992344639999,30442.26207579,53344.09471368 2025-05-30,16:16:37.000,150,11083266,4085,0,1748621796,13191.864354749989,32289.021349710005,53344.0318296 2025-05-30,16:16:38.000,150,11083265,4645,0,1748621797,13191.722892239988,28596.200665740005,53343.98990688001 2025-05-30,16:16:39.000,150,11083232,3565,0,1748621798,13191.635320209993,29519.707187039996,53343.87811296 2025-05-30,16:16:40.000,150,11083269,3804,0,1748621799,13191.554484489992,30904.988116380002,53343.79426752001 2025-05-30,16:16:41.000,150,11083285,3804,0,1748621800,13191.527539249997,30443.643705270006,53343.7174092 2025-05-30,16:16:42.000,150,11083242,4004,0,1748621801,13191.453439839992,33675.451287239994,53343.612602400004 2025-05-30,16:16:43.000,150,11083266,4045,0,1748621802,13191.426494599997,30905.883355889993,53343.563692560005 2025-05-30,16:16:44.000,150,11083242,4365,0,1748621803,13191.365867809996,28597.948849980006,53343.50080848 2025-05-30,16:16:45.000,150,11083272,4245,0,1748621804,13191.251350539991,27674.999209949994,53343.36805320001 2025-05-30,16:16:46.000,150,11083302,4245,0,1748621805,13191.1570422,27675.386912100003,53343.34010472001 2025-05-30,16:16:47.000,150,11083266,4245,0,1748621806,13191.082942789995,32292.172310819995,53343.29119488001 2025-05-30,16:16:48.000,150,11083290,4245,0,1748621807,13190.96842551999,29522.604379469994,53343.20036232001 2025-05-30,16:16:49.000,150,11083256,4045,0,1748621808,13190.90779872999,28137.880331399996,53343.20734944 2025-05-30,16:16:50.000,150,11083291,4765,0,1748621809,13190.779808839994,29523.055523789997,53343.1584396 2025-05-30,16:16:51.000,150,11083286,4245,0,1748621810,13190.618137399993,25368.312400049996,53343.130491120006 2025-05-30,16:16:52.000,150,11083239,4605,0,1748621811,13190.409311789997,35524.90332882,53343.07459416001 2025-05-30,16:16:53.000,150,11083309,4525,0,1748621812,13190.200486180001,30446.710076820003,53343.0186972 2025-05-30,16:16:54.000,150,11083227,3804,0,1748621813,13189.99839688,30908.35055139,53342.95581312001 2025-05-30,16:16:55.000,150,11083257,4645,0,1748621814,13189.782834959995,29984.94976704,53342.8090836 2025-05-30,16:16:56.000,150,11083256,4045,0,1748621815,13189.520118869994,31369.85004336,53342.86498056001 2025-05-30,16:16:57.000,150,11083268,4125,0,1748621816,13189.270875399998,33216.33440121,53342.78113512 2025-05-30,16:16:58.000,150,11083157,4445,0,1748621817,13188.974477759992,29984.590261410005,53342.73921240001 2025-05-30,16:16:59.000,150,11083207,4485,0,1748621818,13188.71849798,30907.73022795,53342.69030256 2025-05-30,16:17:00.000,150,11083230,4085,0,1748621819,13188.49619975,27676.014284670004,53342.64837984001 2025-05-30,16:17:01.000,150,11083220,3444,0,1748621820,13188.280637829994,29984.139117090002,53342.59947000001 2025-05-30,16:17:02.000,150,11083231,4525,0,1748621821,13188.065075910003,23520.918704430005,53342.557547280005 2025-05-30,16:17:03.000,150,11083260,3845,0,1748621822,13187.856250299992,25829.114028149997,53342.55056016001 2025-05-30,16:17:04.000,150,11083247,4365,0,1748621823,13187.687842549996,25829.0787825,53342.51562456 2025-05-30,16:17:05.000,150,11083262,4205,0,1748621824,13187.47228062999,30907.293181889996,53342.36190792001 2025-05-30,16:17:06.000,150,11083239,4765,0,1748621825,13187.31060918999,29522.435200349995,53342.3549208 2025-05-30,16:17:07.000,150,11083230,3165,0,1748621826,13187.034420479999,36909.00705345,53342.26408824001 2025-05-30,16:17:08.000,150,11083269,4285,0,1748621827,13186.832331179998,31830.96183318,53342.26408824001 2025-05-30,16:17:09.000,150,11083238,4325,0,1748621828,13186.684132360002,29061.126034889996,53342.19421704001 2025-05-30,16:17:10.000,150,11083264,3845,0,1748621829,13186.495515679992,27214.550038350004,53342.103384480004 2025-05-30,16:17:11.000,150,11083267,4445,0,1748621830,13186.347316859996,28599.47146206,53342.07543600001 2025-05-30,16:17:12.000,150,11083230,4205,0,1748621831,13186.226063279995,31831.060521000007,53342.08242312 2025-05-30,16:17:13.000,150,11083242,4725,0,1748621832,13186.11154600999,25367.804862689998,53341.92870648001 2025-05-30,16:17:14.000,150,11083183,4685,0,1748621833,13186.05091921999,31830.82789971,53341.80992544001 2025-05-30,16:17:15.000,150,11083300,4125,0,1748621834,13186.023973979994,25829.276158139997,53341.768002720004 2025-05-30,16:17:16.000,150,11083296,4085,0,1748621835,13186.0374466,27675.73231947,53341.77498984 2025-05-30,16:17:17.000,150,11083333,4645,0,1748621836,13186.01723767,35062.078600409994,53341.57935048 2025-05-30,16:17:18.000,150,11083274,4485,0,1748621837,13186.0374466,28598.907531660006,53341.53044064 2025-05-30,16:17:19.000,150,11083239,3965,0,1748621838,13186.09133707999,28598.872286009995,53341.502492160005 2025-05-30,16:17:20.000,150,11083269,4645,0,1748621839,13186.165436489995,31368.623494739993,53341.40467248001 2025-05-30,16:17:21.000,150,11083290,4365,0,1748621840,13186.21259065999,29983.554039299997,53341.43960808 2025-05-30,16:17:22.000,150,11083280,4245,0,1748621841,13186.286690069996,29060.082763650003,53341.39768536001 2025-05-30,16:17:23.000,150,11083270,4205,0,1748621842,13186.27321744999,27213.351686249996,53341.4116596 2025-05-30,16:17:24.000,150,11083278,4004,0,1748621843,13186.30016269,29059.695061499995,53341.36274976 2025-05-30,16:17:25.000,150,11083285,4405,0,1748621844,13186.27995376,32752.63558068,53341.32082704 2025-05-30,16:17:26.000,150,11083302,3885,0,1748621845,13186.2395359,27212.66792064,53341.24396872 2025-05-30,16:17:27.000,150,11083331,4565,0,1748621846,13186.185645419995,35060.33746530001,53341.16012328001 2025-05-30,16:17:28.000,150,11083248,4125,0,1748621847,13186.09133707999,32290.240849199996,53341.18807176001 2025-05-30,16:17:29.000,150,11083305,4485,0,1748621848,13185.99029242999,28135.28625156,53341.097239200004 2025-05-30,16:17:30.000,150,11083290,3325,0,1748621849,13185.92966563999,30443.284199639995,53341.10422632 2025-05-30,16:17:31.000,150,11083300,4205,0,1748621850,13185.875775159999,30443.143217040008,53341.05531648 2025-05-30,16:17:32.000,150,11083256,4125,0,1748621851,13185.855566229999,27211.504814190004,53341.048329360005 2025-05-30,16:17:33.000,150,11083267,4645,0,1748621852,13185.815148369998,28134.672977249997,53340.98544528 2025-05-30,16:17:34.000,150,11083234,4365,0,1748621853,13185.855566229999,29057.918680739996,53340.96448392 2025-05-30,16:17:35.000,150,11083296,4325,0,1748621854,13185.936401949999,33674.22473862,53340.90159984001 2025-05-30,16:17:36.000,150,11083310,4165,0,1748621855,13185.88924777999,29057.946877259994,53340.81076728 2025-05-30,16:17:37.000,150,11083267,4045,0,1748621856,13185.855566229999,28134.694124639995,53340.712947600005 2025-05-30,16:17:38.000,150,11083337,4565,0,1748621857,13185.788203129989,25826.745520469995,53340.75487032001 2025-05-30,16:17:39.000,150,11083245,4605,0,1748621858,13185.761257889993,26750.181550470006,53340.70596048001 2025-05-30,16:17:40.000,150,11083277,4485,0,1748621859,13185.687158479988,28597.04656134,53340.65705064001 2025-05-30,16:17:41.000,150,11083263,4565,0,1748621860,13185.552432279997,31367.206619610006,53340.62910216 2025-05-30,16:17:42.000,150,11083326,3245,0,1748621861,13185.397497149992,31829.157255900005,53340.52429536 2025-05-30,16:17:43.000,150,11083293,4645,0,1748621862,13185.235825709991,28136.301326279994,53340.53128248 2025-05-30,16:17:44.000,150,11083240,4325,0,1748621863,13185.107835819996,23981.79082383,53340.52429536 2025-05-30,16:17:45.000,150,11083233,4325,0,1748621864,13184.986582239995,25828.521901230008,53340.47538552 2025-05-30,16:17:46.000,150,11083305,4445,0,1748621865,13184.83838342,28136.935747979995,53340.41948856001 2025-05-30,16:17:47.000,150,11083340,4045,0,1748621866,13184.77775663,32291.81280519,53340.40551432 2025-05-30,16:17:48.000,150,11083375,4725,0,1748621867,13184.73060245999,28598.562124289994,53340.37057872001 2025-05-30,16:17:49.000,150,11083264,4205,0,1748621868,13184.75081138999,32291.530839989995,53340.38455296 2025-05-30,16:17:50.000,150,11083288,4365,0,1748621869,13184.73060245999,29983.124042370007,53340.32166888001 2025-05-30,16:17:51.000,150,11083288,4365,0,1748621870,13184.683448289994,29059.680963239996,53340.25179768001 2025-05-30,16:17:52.000,150,11083294,3924,0,1748621871,13184.723866149994,25366.33864365,53340.328656000005 2025-05-30,16:17:53.000,150,11083284,4125,0,1748621872,13184.73060245999,31367.396946120003,53340.22384920001 2025-05-30,16:17:54.000,150,11083228,3325,0,1748621873,13184.723866149994,31367.10793179,53340.258784800004 2025-05-30,16:17:55.000,150,11083268,4125,0,1748621874,13184.81143817999,32290.015277040002,53340.22384920001 2025-05-30,16:17:56.000,150,11083248,3365,0,1748621875,13184.83838342,32289.761508359996,53340.26577192 2025-05-30,16:17:57.000,150,11083292,4325,0,1748621876,13184.865328659995,24903.238999170004,53340.34263024 2025-05-30,16:17:58.000,150,11083254,3965,0,1748621877,13184.845119729995,34135.625542769994,53340.34961736001 2025-05-30,16:17:59.000,150,11083230,4004,0,1748621878,13184.845119729995,26287.631738130003,53340.2937204 2025-05-30,16:18:00.000,150,11083256,4125,0,1748621879,13184.85185603999,28595.60148969,53340.2937204 2025-05-30,16:18:01.000,150,11083288,3645,0,1748621880,13184.784492939994,24440.794923780006,53340.37057872001 2025-05-30,16:18:02.000,150,11083278,3965,0,1748621881,13184.75081138999,27210.503837729993,53340.30769464 2025-05-30,16:18:03.000,150,11083271,4285,0,1748621882,13184.683448289994,29980.269144720005,53340.40551432 2025-05-30,16:18:04.000,150,11083282,3924,0,1748621883,13184.649766739989,28133.707246439997,53340.377565840005 2025-05-30,16:18:05.000,150,11083296,3444,0,1748621884,13184.602612569994,30441.839127989995,53340.398527200006 2025-05-30,16:18:06.000,150,11083232,4125,0,1748621885,13184.488095299988,35519.81385696,53340.35660448 2025-05-30,16:18:07.000,150,11083271,4645,0,1748621886,13184.400523269993,29980.269144720005,53340.41948856001 2025-05-30,16:18:08.000,150,11083331,4405,0,1748621887,13184.259060759992,32288.41512453,53340.328656000005 2025-05-30,16:18:09.000,150,11083237,4605,0,1748621888,13184.171488729997,29980.226849939994,53340.35660448 2025-05-30,16:18:10.000,150,11083287,4365,0,1748621889,13184.030026219996,28133.67200079,53340.35660448 2025-05-30,16:18:11.000,150,11083223,4645,0,1748621890,13183.949190499996,31826.767600830004,53340.34263024 2025-05-30,16:18:12.000,150,11083224,4325,0,1748621891,13183.87509108999,26748.778773600003,53340.34263024 2025-05-30,16:18:13.000,150,11083263,4445,0,1748621892,13183.83467322999,30441.78978408,53340.30769464 2025-05-30,16:18:14.000,150,11083269,4325,0,1748621893,13183.726892269995,35058.152235,53340.377565840005 2025-05-30,16:18:15.000,150,11083263,4805,0,1748621894,13183.69994703,33211.576238459995,53340.4334628 2025-05-30,16:18:16.000,150,11083337,3485,0,1748621895,13183.585429759994,26748.722380559993,53340.37057872001 2025-05-30,16:18:17.000,150,11083212,4085,0,1748621896,13183.443967249994,29056.90360602,53340.34961736001 2025-05-30,16:18:18.000,150,11083199,4285,0,1748621897,13183.342922599993,27672.031526220002,53340.37057872001 2025-05-30,16:18:19.000,150,11083279,4645,0,1748621898,13183.262086879993,32288.41512453,53340.328656000005 2025-05-30,16:18:20.000,150,11083255,4645,0,1748621899,13183.174514849998,28133.777737740005,53340.34263024 2025-05-30,16:18:21.000,150,11083236,3924,0,1748621900,13182.979161859992,27210.539083380005,53340.230836320006 2025-05-30,16:18:22.000,150,11083246,4125,0,1748621901,13182.770336249996,28133.784786870005,53340.2937204 2025-05-30,16:18:23.000,150,11083287,4725,0,1748621902,13182.55477432999,23979.140350949994,53340.28673328 2025-05-30,16:18:24.000,150,11083256,4004,0,1748621903,13182.345948719994,24902.414250960006,53340.32166888001 2025-05-30,16:18:25.000,150,11083246,4485,0,1748621904,13182.130386799989,24902.470644,53340.25179768001 2025-05-30,16:18:26.000,150,11083222,4365,0,1748621905,13181.975451669998,30903.789764279994,53340.209874960005 2025-05-30,16:18:27.000,150,11083249,4485,0,1748621906,13181.827252850002,33673.65375909,53340.17493936 2025-05-30,16:18:28.000,150,11083280,3804,0,1748621907,13181.699262959992,33673.7735943,53340.160965120005 2025-05-30,16:18:29.000,150,11083268,3325,0,1748621908,13181.604954620001,29980.833075119997,53340.16795224 2025-05-30,16:18:30.000,150,11083272,4165,0,1748621909,13181.510646279996,27672.743488349995,53340.042184080005 2025-05-30,16:18:31.000,150,11083261,4725,0,1748621910,13181.429810559996,32289.190528830004,53339.96532576001 2025-05-30,16:18:32.000,150,11083249,4445,0,1748621911,13181.3220296,29519.48866401,53340.01423560001 2025-05-30,16:18:33.000,150,11083222,4004,0,1748621912,13181.30182067,29058.003270300003,53339.95833864 2025-05-30,16:18:34.000,150,11083260,3885,0,1748621913,13181.25466649999,29058.228842459997,53339.9094288 2025-05-30,16:18:35.000,150,11083228,4004,0,1748621914,13181.20077602,33674.859160320004,53339.88148032 2025-05-30,16:18:36.000,150,11083249,4525,0,1748621915,13181.19403970999,26288.886483270006,53339.81859624001 2025-05-30,16:18:37.000,150,11083247,4325,0,1748621916,13181.25466649999,29059.14522936,53339.79064776 2025-05-30,16:18:38.000,150,11083246,4004,0,1748621917,13181.31529328999,24443.043596250005,53339.79763488001 2025-05-30,16:18:39.000,150,11083258,4045,0,1748621918,13181.348974839995,29521.511764320006,53339.72077656001 2025-05-30,16:18:40.000,150,11083288,4045,0,1748621919,13181.429810559996,31830.087741059993,53339.68584096 2025-05-30,16:18:41.000,150,11083255,4485,0,1748621920,13181.530855209996,26752.211699909996,53339.63693112 2025-05-30,16:18:42.000,150,11083270,3325,0,1748621921,13181.557800449991,32292.313293419997,53339.67186672 2025-05-30,16:18:43.000,150,11083306,4004,0,1748621922,13181.47696472999,34600.85402451,53339.64391824 2025-05-30,16:18:44.000,150,11083243,4645,0,1748621923,13181.40286532,28599.725230740005,53339.57404704 2025-05-30,16:18:45.000,150,11083279,4405,0,1748621924,13181.27487542999,28600.056539850004,53339.58103416001 2025-05-30,16:18:46.000,150,11083255,4685,0,1748621925,13181.079522439999,28600.394898090002,53339.539111440004 2025-05-30,16:18:47.000,150,11083238,4045,0,1748621926,13180.924587309994,26292.403999140006,53339.53212432001 2025-05-30,16:18:48.000,150,11083284,4165,0,1748621927,13180.742706939993,28139.240813490003,53339.44827888 2025-05-30,16:18:49.000,150,11083248,3685,0,1748621928,13180.648398600002,28601.163253260005,53339.42731752 2025-05-30,16:18:50.000,150,11083212,4125,0,1748621929,13180.655134909997,28139.677859550007,53339.37840768 2025-05-30,16:18:51.000,150,11083271,4925,0,1748621930,13180.641662289992,27678.1360728,53339.31552360001 2025-05-30,16:18:52.000,150,11083266,3965,0,1748621931,13180.783124799993,28139.938677359998,53339.371420560004 2025-05-30,16:18:53.000,150,11083245,4445,0,1748621932,13180.938059929998,34141.603205010004,53339.224691040006 2025-05-30,16:18:54.000,150,11083267,4765,0,1748621933,13181.19403970999,31833.337389990003,53339.23167816 2025-05-30,16:18:55.000,150,11083233,4365,0,1748621934,13181.530855209996,29986.592214329998,53339.2107168 2025-05-30,16:18:56.000,150,11083243,4365,0,1748621935,13181.874407019997,30448.19744325,53339.28757512 2025-05-30,16:18:57.000,150,11083236,4245,0,1748621936,13182.089968939988,26754.74233758,53339.35744632 2025-05-30,16:18:58.000,150,11083250,4205,0,1748621937,13182.238167759999,29986.275003479997,53339.33648496 2025-05-30,16:18:59.000,150,11083249,4565,0,1748621938,13182.29205823999,34602.80663352,53339.32949784 2025-05-30,16:19:00.000,150,11083267,4645,0,1748621939,13182.298794549999,30909.407920890008,53339.39936904 2025-05-30,16:19:01.000,150,11083261,4565,0,1748621940,13182.258376689999,31832.533789170004,53339.33648496 2025-05-30,16:19:02.000,150,11083273,4645,0,1748621941,13182.191013589989,28139.09983089,53339.32949784 2025-05-30,16:19:03.000,150,11083240,4004,0,1748621942,13182.211222519989,23522.342628690007,53339.41334328001 2025-05-30,16:19:04.000,150,11083228,4045,0,1748621943,13182.285321929994,27215.466425249993,53339.36443344001 2025-05-30,16:19:05.000,150,11083271,3965,0,1748621944,13182.37289395999,25368.805839149994,53339.33648496 2025-05-30,16:19:06.000,150,11083281,4485,0,1748621945,13182.52109278,31370.272991160004,53339.34347208001 2025-05-30,16:19:07.000,150,11083255,4605,0,1748621946,13182.63561004999,26753.508739829995,53339.420330400004 2025-05-30,16:19:08.000,150,11083140,3845,0,1748621947,13182.824226730001,28599.971950289997,53339.43430464001 2025-05-30,16:19:09.000,150,11083139,3525,0,1748621948,13183.059997579992,23059.856258519998,53339.392381920006 2025-05-30,16:19:10.000,150,11083230,3965,0,1748621949,13183.356395219998,31831.088717520004,53339.371420560004 2025-05-30,16:19:11.000,150,11083244,4525,0,1748621950,13183.73362857999,26752.705139009995,53339.455266 2025-05-30,16:19:12.000,150,11083224,4165,0,1748621951,13184.056971459991,29522.435200349995,53339.53212432001 2025-05-30,16:19:13.000,150,11083242,3165,0,1748621952,13184.353369099998,28137.302302740005,53339.58103416001 2025-05-30,16:19:14.000,150,11083248,4085,0,1748621953,13184.649766739989,34138.61437389,53339.62295688 2025-05-30,16:19:15.000,150,11083256,3965,0,1748621954,13184.95290068999,27675.309371669995,53339.706802320004 2025-05-30,16:19:16.000,150,11083263,4605,0,1748621955,13185.242562020001,26290.155326670007,53339.74173792 2025-05-30,16:19:17.000,150,11083092,4085,0,1748621956,13185.471596559997,31829.615449350007,53339.825583360005 2025-05-30,16:19:18.000,150,11083243,4405,0,1748621957,13185.734312649998,32290.98805698,53339.86750608001 2025-05-30,16:19:19.000,150,11083245,3845,0,1748621958,13185.97008349999,30444.165340890002,53339.90244168 2025-05-30,16:19:20.000,150,11083263,4285,0,1748621959,13186.27995376,30443.728294829998,53340.0491712 2025-05-30,16:19:21.000,150,11083215,4445,0,1748621960,13186.610032949997,30443.39698572,53340.10506816001 2025-05-30,16:19:22.000,150,11083229,4605,0,1748621961,13186.892957969998,28596.496729200007,53340.16795224 2025-05-30,16:19:23.000,150,11083218,4245,0,1748621962,13187.23650978,25826.343720060002,53340.230836320006 2025-05-30,16:19:24.000,150,11083199,3645,0,1748621963,13187.53964373,26287.638787260003,53340.33564312 2025-05-30,16:19:25.000,150,11083258,3525,0,1748621964,13187.842777680002,28595.495752739997,53340.426475680004 2025-05-30,16:19:26.000,150,11083277,4445,0,1748621965,13188.105493769988,29518.403097989998,53340.496346880005 2025-05-30,16:19:27.000,150,11083231,4725,0,1748621966,13188.294110449999,29056.579346040002,53340.58019232 2025-05-30,16:19:28.000,150,11083287,4645,0,1748621967,13188.49619975,35057.56715721,53340.72692184001 2025-05-30,16:19:29.000,150,11083228,4085,0,1748621968,13188.67134380999,27671.523988860004,53340.78980592 2025-05-30,16:19:30.000,150,11083231,3804,0,1748621969,13188.866696799996,28594.952969730002,53340.880638480005 2025-05-30,16:19:31.000,150,11083276,4045,0,1748621970,13189.048577169997,25825.293399689996,53340.97147104001 2025-05-30,16:19:32.000,150,11083246,4125,0,1748621971,13189.311293259998,28595.382966660007,53341.1321748 2025-05-30,16:19:33.000,150,11083235,4565,0,1748621972,13189.560536729994,29057.375897730002,53341.19505888 2025-05-30,16:19:34.000,150,11083253,4445,0,1748621973,13189.93777009,33674.11195254,53341.19505888 2025-05-30,16:19:35.000,150,11083269,4485,0,1748621974,13190.328476069997,27211.645796790006,53341.35576264001 2025-05-30,16:19:36.000,150,11083223,3845,0,1748621975,13190.80675407999,27673.737415680007,53341.53742776 2025-05-30,16:19:37.000,150,11083246,3365,0,1748621976,13191.15030588999,28135.864280220005,53341.62826032 2025-05-30,16:19:38.000,150,11083273,4445,0,1748621977,13191.594902349992,33676.19849502,53341.768002720004 2025-05-30,16:19:39.000,150,11083245,4405,0,1748621978,13191.918245229994,30906.870234090005,53341.87280952 2025-05-30,16:19:40.000,150,11083239,4445,0,1748621979,13192.34936906999,28137.436236210007,53342.01953904 2025-05-30,16:19:41.000,150,11083283,3565,0,1748621980,13192.733338739992,30446.25188337,53342.20120416 2025-05-30,16:19:42.000,150,11083225,4445,0,1748621981,13193.18467150999,31370.026271609997,53342.25710112 2025-05-30,16:19:43.000,150,11083231,4485,0,1748621982,13193.561904869995,28600.472438519995,53342.44575336 2025-05-30,16:19:44.000,150,11083203,4525,0,1748621983,13193.844829889997,24445.80685521,53342.59947000001 2025-05-30,16:19:45.000,150,11083240,4165,0,1748621984,13193.999765020002,26754.220701960003,53342.69030256 2025-05-30,16:19:46.000,150,11083200,4365,0,1748621985,13194.215326939993,29985.788613509998,53342.89991616 2025-05-30,16:19:47.000,150,11083233,4445,0,1748621986,13194.302898969989,30447.302203739993,53343.09555552 2025-05-30,16:19:48.000,150,11083228,4125,0,1748621987,13194.417416239994,25830.474510240005,53343.18638808 2025-05-30,16:19:49.000,150,11083276,4125,0,1748621988,13194.50498826999,29985.055503990006,53343.396001680005 2025-05-30,16:19:50.000,150,11083230,4125,0,1748621989,13194.579087679995,30446.336472929994,53343.465872880006 2025-05-30,16:19:51.000,150,11083281,4525,0,1748621990,13194.71381388,30446.047458600005,53343.577666799996 2025-05-30,16:19:52.000,150,11083239,4645,0,1748621991,13194.89569425,31369.011196890002,53343.66849936 2025-05-30,16:19:53.000,150,11083262,3565,0,1748621992,13195.131465099992,30907.025314950006,53343.75933192 2025-05-30,16:19:54.000,150,11083263,3845,0,1748621993,13195.400917499988,27675.210683850004,53343.93400992 2025-05-30,16:19:55.000,150,11083269,4525,0,1748621994,13195.70405144999,28136.618537129994,53344.01086824001 2025-05-30,16:19:56.000,150,11083297,4405,0,1748621995,13196.128438979991,31367.974974779994,53344.15759776001 2025-05-30,16:19:57.000,150,11083217,3845,0,1748621996,13196.424836619997,27674.703146490006,53344.22746896001 2025-05-30,16:19:58.000,150,11083245,4525,0,1748621997,13196.802069979989,34137.65569221,53344.402146960005 2025-05-30,16:19:59.000,150,11083237,4765,0,1748621998,13197.10520392999,32291.058548279994,53344.51394088001 2025-05-30,16:20:00.000,150,11083251,4485,0,1748621999,13197.401601569996,29982.863224560002,53344.618747680004 2025-05-30,16:20:01.000,150,11083230,4125,0,1748622000,13197.805780169998,31368.003171300006,53344.75849008001 2025-05-30,16:20:02.000,150,11083242,3685,0,1748622001,13198.16954091,29059.892437140006,53344.807399920006 2025-05-30,16:20:03.000,150,11083189,4445,0,1748622002,13198.540037959996,29060.054567130006,53345.00303928 2025-05-30,16:20:04.000,150,11083090,4165,0,1748622003,13198.876853460002,31830.101839320007,53345.12880744 2025-05-30,16:20:05.000,150,11083122,4004,0,1748622004,13199.220405269989,23058.946920750008,53345.29649832 2025-05-30,16:20:06.000,150,11083173,4325,0,1748622005,13199.57069339,32292.12296691,53345.36636952 2025-05-30,16:20:07.000,150,11083160,3245,0,1748622006,13199.920981509997,30907.314329279994,53345.478163440006 2025-05-30,16:20:08.000,150,11083142,3965,0,1748622007,13200.311687489993,30907.476459269994,53345.61091872 2025-05-30,16:20:09.000,150,11083090,4165,0,1748622008,13200.635030369995,31830.905440140006,53345.7786096 2025-05-30,16:20:10.000,150,11083176,3965,0,1748622009,13200.93142801,28137.781643580005,53345.88341640001 2025-05-30,16:20:11.000,150,11083142,3405,0,1748622010,13201.160462549997,31831.088717520004,53346.05110728001 2025-05-30,16:20:12.000,150,11083172,3085,0,1748622011,13201.389497089993,31831.074619260005,53346.1629012 2025-05-30,16:20:13.000,150,11083153,3804,0,1748622012,13201.632004249994,31831.018226219996,53346.25373376 2025-05-30,16:20:14.000,150,11083126,4285,0,1748622013,13201.793675689994,27214.380859230005,53346.38648904001 2025-05-30,16:20:15.000,150,11083273,4645,0,1748622014,13201.874511409995,32292.4260795,53346.52623144001 2025-05-30,16:20:16.000,150,11083131,3685,0,1748622015,13201.894720339995,29522.329463400005,53346.67296096001 2025-05-30,16:20:17.000,150,11083102,4325,0,1748622016,13201.94187450999,28137.217713179998,53346.77776776 2025-05-30,16:20:18.000,150,11083269,4605,0,1748622017,13201.935138199995,27675.471501659995,53347.04327832 2025-05-30,16:20:19.000,150,11083225,4525,0,1748622018,13201.92166557999,28598.576222550008,53347.09917528 2025-05-30,16:20:20.000,150,11083257,4645,0,1748622019,13201.975556059995,30444.912548670007,53347.23891768 2025-05-30,16:20:21.000,150,11083288,3285,0,1748622020,13201.995764989995,29521.44127302,53347.39962144 2025-05-30,16:20:22.000,150,11083255,4285,0,1748622021,13202.04291915999,33214.466381759994,53347.50442824 2025-05-30,16:20:23.000,150,11083233,4805,0,1748622022,13202.076600709996,33675.99407025,53347.658144880006 2025-05-30,16:20:24.000,150,11083254,4085,0,1748622023,13202.19111798,28597.793769120006,53347.78391304 2025-05-30,16:20:25.000,150,11083223,4405,0,1748622024,13202.19111798,28597.737376079996,53347.88173272 2025-05-30,16:20:26.000,150,11083258,3285,0,1748622025,13202.19111798,34137.45831657,53348.07737208 2025-05-30,16:20:27.000,150,11083170,4365,0,1748622026,13202.13049119,30905.996141969998,53348.17519176 2025-05-30,16:20:28.000,150,11083220,4165,0,1748622027,13202.00923761,28597.765572599994,53348.28698568 2025-05-30,16:20:29.000,150,11083237,4325,0,1748622028,13201.894720339995,30444.447306090005,53348.328908400006 2025-05-30,16:20:30.000,150,11083255,4565,0,1748622029,13201.625267939999,31367.74940262,53348.496599280006 2025-05-30,16:20:31.000,150,11083292,4205,0,1748622030,13201.396233400003,30444.454355220005,53348.664290160006 2025-05-30,16:20:32.000,150,11083223,3845,0,1748622031,13201.248034579992,30444.49665,53348.67127728 2025-05-30,16:20:33.000,150,11083293,4645,0,1748622032,13201.173935170002,32290.98100785,53348.7481356 2025-05-30,16:20:34.000,150,11083218,4445,0,1748622033,13201.146989929992,30444.264028710008,53348.8180068 2025-05-30,16:20:35.000,150,11083253,4525,0,1748622034,13201.099835759996,30905.721225899993,53348.978710560004 2025-05-30,16:20:36.000,150,11083217,4445,0,1748622035,13201.140253619997,27673.906594800006,53349.062556 2025-05-30,16:20:37.000,150,11083260,3125,0,1748622036,13201.268243509992,28135.26510417,53349.13941432001 2025-05-30,16:20:38.000,150,11083202,4004,0,1748622037,13201.389497089993,29981.389956390005,53349.13941432001 2025-05-30,16:20:39.000,150,11083210,4045,0,1748622038,13201.477069119988,29981.037499889993,53349.23723400001 2025-05-30,16:20:40.000,150,11083229,3885,0,1748622039,13201.591586389994,26749.095984450003,53349.34902792 2025-05-30,16:20:41.000,150,11083198,3165,0,1748622040,13201.652213179994,26748.546152309995,53349.36998928 2025-05-30,16:20:42.000,150,11083214,4325,0,1748622041,13201.67915841999,33672.33557178,53349.39095064 2025-05-30,16:20:43.000,150,11083217,4485,0,1748622042,13201.632004249994,33210.03952812,53349.551654400006 2025-05-30,16:20:44.000,150,11083217,3645,0,1748622043,13201.557904839989,33209.40510642,53349.50973168 2025-05-30,16:20:45.000,150,11083174,4125,0,1748622044,13201.463596499998,29515.80196902,53349.60755136 2025-05-30,16:20:46.000,150,11083174,4325,0,1748622045,13201.308661369992,29976.82212015,53349.6564612 2025-05-30,16:20:47.000,150,11083210,3924,0,1748622046,13201.173935170002,25821.634901219993,53349.68440968 2025-05-30,16:20:48.000,150,11083072,3924,0,1748622047,13200.985318489991,28128.991378470004,53349.81017784001 2025-05-30,16:20:49.000,150,11083057,4605,0,1748622048,13200.857328599996,28590.02562786,53349.92197176 2025-05-30,16:20:50.000,150,11083043,4085,0,1748622049,13200.76975657,31820.768791199996,53349.89402328 2025-05-30,16:20:51.000,150,11083198,4085,0,1748622050,13200.76302025999,30435.459665340008,53349.9010104 2025-05-30,16:20:52.000,150,11083210,4165,0,1748622051,13200.81017443,33666.40725345,53349.89402328 2025-05-30,16:20:53.000,150,11083200,3365,0,1748622052,13200.944900629991,24895.73872485,53349.84511344 2025-05-30,16:20:54.000,150,11083238,3885,0,1748622053,13201.032472660001,28126.876639470007,53349.838126320006 2025-05-30,16:20:55.000,150,11083203,3804,0,1748622054,13201.187407789992,29511.600687540005,53349.83113920001 2025-05-30,16:20:56.000,150,11083209,4685,0,1748622055,13201.254770890002,37358.78384223,53349.83113920001 2025-05-30,16:20:57.000,150,11083240,4004,0,1748622056,13201.308661369992,25818.956231820004,53349.83113920001 2025-05-30,16:20:58.000,150,11083264,3965,0,1748622057,13201.167198859992,29973.43853775,53349.866074800004 2025-05-30,16:20:59.000,150,11083227,4285,0,1748622058,13201.039208969996,28588.841374020005,53349.9010104 2025-05-30,16:21:00.000,150,11083193,4445,0,1748622059,13200.924691699991,30435.37507578,53349.92197176 2025-05-30,16:21:01.000,150,11083212,2925,0,1748622060,13200.756283949995,26281.125391139998,53349.9708816 2025-05-30,16:21:02.000,150,11083233,4405,0,1748622061,13200.64176667999,30435.678188370002,53349.887036160006 2025-05-30,16:21:03.000,150,11083216,3285,0,1748622062,13200.554194649994,29512.60871313,53349.87306192 2025-05-30,16:21:04.000,150,11083238,4245,0,1748622063,13200.50030416999,30435.70638489,53349.9010104 2025-05-30,16:21:05.000,150,11083272,3365,0,1748622064,13200.507040479999,30897.262269900006,53349.85908768001 2025-05-30,16:21:06.000,150,11083234,4085,0,1748622065,13200.513776789994,31358.832253169996,53349.9010104 2025-05-30,16:21:07.000,150,11083231,4085,0,1748622066,13200.54072202999,32281.972219710005,53349.81017784001 2025-05-30,16:21:08.000,150,11083269,4405,0,1748622067,13200.432941069994,31820.345843400006,53349.89402328 2025-05-30,16:21:09.000,150,11083231,3765,0,1748622068,13200.325160109998,29973.981320759995,53349.887036160006 2025-05-30,16:21:10.000,150,11083268,4004,0,1748622069,13200.203906529998,30435.628844460007,53349.887036160006 2025-05-30,16:21:11.000,150,11083279,3845,0,1748622070,13200.062444019997,31358.923891860002,53349.9708816 2025-05-30,16:21:12.000,150,11083271,4485,0,1748622071,13199.900772579997,30435.86146575,53349.96389448 2025-05-30,16:21:13.000,150,11083273,4645,0,1748622072,13199.759310069996,32744.084985990004,53350.01979144 2025-05-30,16:21:14.000,150,11083285,3845,0,1748622073,13199.577429699995,29513.08100484,53350.01979144 2025-05-30,16:21:15.000,150,11083257,4605,0,1748622074,13199.395549329995,31359.74864007,53350.01979144 2025-05-30,16:21:16.000,150,11083271,4565,0,1748622075,13199.254086819994,26282.38718541,53350.01280432 2025-05-30,16:21:17.000,150,11083315,4525,0,1748622076,13199.105887999998,27205.78092063,53350.06870128 2025-05-30,16:21:18.000,150,11083249,4245,0,1748622077,13198.849908219992,26282.774887559994,53350.06870128 2025-05-30,16:21:19.000,150,11083268,4205,0,1748622078,13198.681500469997,33206.987254830005,53350.13857248 2025-05-30,16:21:20.000,150,11083307,3765,0,1748622079,13198.566983199991,25821.338837760006,53350.06870128 2025-05-30,16:21:21.000,150,11083295,4485,0,1748622080,13198.459202239996,30899.031601530005,53350.06171416 2025-05-30,16:21:22.000,150,11083259,4485,0,1748622081,13198.38510282999,29975.757701520008,53350.04773992001 2025-05-30,16:21:23.000,150,11083307,4565,0,1748622082,13198.28405817999,33668.52199245,53350.103636880005 2025-05-30,16:21:24.000,150,11083238,3165,0,1748622083,13198.257112939995,29975.553276749997,53350.09664976001 2025-05-30,16:21:25.000,150,11083311,4285,0,1748622084,13198.196486149995,27205.731576720005,53350.11761112 2025-05-30,16:21:26.000,150,11083276,4045,0,1748622085,13198.08196887999,29513.673131760006,53350.09664976001 2025-05-30,16:21:27.000,150,11083305,4525,0,1748622086,13198.055023639994,29513.525100030005,53350.09664976001 2025-05-30,16:21:28.000,150,11083285,4445,0,1748622087,13197.900088509989,32283.029589209997,53350.103636880005 2025-05-30,16:21:29.000,150,11083305,4605,0,1748622088,13197.819252789988,28590.18070872,53350.19446944001 2025-05-30,16:21:30.000,150,11083300,3924,0,1748622089,13197.718208140002,29974.932953309995,53350.12459824001 2025-05-30,16:21:31.000,150,11083293,4645,0,1748622090,13197.570009319992,29513.42641221,53350.152546720004 2025-05-30,16:21:32.000,150,11083338,3365,0,1748622091,13197.502646219997,31359.953064839996,53350.11761112 2025-05-30,16:21:33.000,150,11083296,4205,0,1748622092,13197.374656330001,31821.6851781,53350.18748232 2025-05-30,16:21:34.000,150,11083330,4125,0,1748622093,13197.31402954,30898.657997639995,53350.12459824001 2025-05-30,16:21:35.000,150,11083286,4165,0,1748622094,13197.219721199996,28590.758737380005,53350.09664976001 2025-05-30,16:21:36.000,150,11083328,4165,0,1748622095,13197.18603964999,30437.348832179996,53350.11761112 2025-05-30,16:21:37.000,150,11083271,3325,0,1748622096,13197.239930129996,29975.821143690002,53350.09664976001 2025-05-30,16:21:38.000,150,11083260,3845,0,1748622097,13197.199512269995,29514.356897370002,53350.06870128 2025-05-30,16:21:39.000,150,11083295,4605,0,1748622098,13197.25340275,31360.86240261,53350.06171416 2025-05-30,16:21:40.000,150,11083239,3605,0,1748622099,13197.408337879991,35977.10501832,53350.06870128 2025-05-30,16:21:41.000,150,11083324,3405,0,1748622100,13197.543064079997,25821.747687299998,53350.14555960001 2025-05-30,16:21:42.000,150,11083265,4765,0,1748622101,13197.650845039992,29976.32868105,53350.09664976001 2025-05-30,16:21:43.000,150,11083281,4445,0,1748622102,13197.758626000003,33669.248052840005,53350.11761112 2025-05-30,16:21:44.000,150,11083248,4165,0,1748622103,13197.825989099998,30899.616679319995,53350.152546720004 2025-05-30,16:21:45.000,150,11083380,3444,0,1748622104,13197.940506369989,26745.035685569994,53350.11761112 2025-05-30,16:21:46.000,150,11083299,4485,0,1748622105,13198.007869469999,25360.198851420006,53350.23639216 2025-05-30,16:21:47.000,150,11083315,5005,0,1748622106,13198.014605779994,29976.279337140004,53350.18748232 2025-05-30,16:21:48.000,150,11083289,4445,0,1748622107,13198.04155101999,23975.291525969995,53350.20844368 2025-05-30,16:21:49.000,150,11083297,4445,0,1748622108,13198.055023639994,29514.582469529996,53350.201456560004 2025-05-30,16:21:50.000,150,11083300,4405,0,1748622109,13198.007869469999,28591.329716909997,53350.271327760005 2025-05-30,16:21:51.000,150,11083260,3444,0,1748622110,13198.06175994999,30899.313566729994,53350.36216032001 2025-05-30,16:21:52.000,150,11083303,4565,0,1748622111,13198.06175994999,27206.44353885,53350.30626336 2025-05-30,16:21:53.000,150,11083277,3804,0,1748622112,13198.115650429994,26283.247179269994,53350.369147440004 2025-05-30,16:21:54.000,150,11083226,3965,0,1748622113,13198.16954091,26283.282424920006,53350.36216032001 2025-05-30,16:21:55.000,150,11083287,3525,0,1748622114,13198.18974984,33207.558234359996,53350.40408304 2025-05-30,16:21:56.000,150,11083287,3804,0,1748622115,13198.297530799995,27668.408273399997,53350.45299288 2025-05-30,16:21:57.000,150,11083272,3205,0,1748622116,13198.398575449995,24898.8050964,53350.45299288 2025-05-30,16:21:58.000,150,11083269,3725,0,1748622117,13198.499620099996,27668.626796430006,53350.50190272001 2025-05-30,16:21:59.000,150,11083243,3725,0,1748622118,13198.600664749996,26745.59961597,53350.5647868 2025-05-30,16:22:00.000,150,11083256,4325,0,1748622119,13198.694973090001,29977.160478389997,53350.57876104001 2025-05-30,16:22:01.000,150,11083284,3804,0,1748622120,13198.809490359992,30900.575360999996,53350.62068376 2025-05-30,16:22:02.000,150,11083265,4445,0,1748622121,13198.937480250002,29977.505885759994,53350.61369664 2025-05-30,16:22:03.000,150,11083272,4285,0,1748622122,13199.004843349998,31824.187619250006,53350.69055496 2025-05-30,16:22:04.000,150,11083298,3924,0,1748622123,13199.038524899988,29516.323604639998,53350.75343904 2025-05-30,16:22:05.000,150,11083269,4445,0,1748622124,13199.085679069998,33209.383959030005,53350.80234888 2025-05-30,16:22:06.000,150,11083214,3645,0,1748622125,13199.051997519993,35056.08683991,53350.90715568 2025-05-30,16:22:07.000,150,11083272,4085,0,1748622126,13199.004843349998,29978.379977880002,53350.97003976 2025-05-30,16:22:08.000,150,11083288,3924,0,1748622127,13198.950952869993,30901.752565710005,53350.93510416001 2025-05-30,16:22:09.000,150,11083300,4165,0,1748622128,13198.930743939993,33210.08887203,53351.07484656 2025-05-30,16:22:10.000,150,11083266,3965,0,1748622129,13198.849908219992,26747.439438899994,53351.03292384001 2025-05-30,16:22:11.000,150,11083267,4485,0,1748622130,13198.816226670002,27209.284338240002,53351.06785944 2025-05-30,16:22:12.000,150,11083292,3245,0,1748622131,13198.688236779992,30902.471576969998,53351.17266624001 2025-05-30,16:22:13.000,150,11083232,4405,0,1748622132,13198.587192129991,25824.877501020004,53351.24253744 2025-05-30,16:22:14.000,150,11083267,4605,0,1748622133,13198.47267486,25363.441451220002,53351.277473040005 2025-05-30,16:22:15.000,150,11083253,4685,0,1748622134,13198.39183914,31364.915652359996,53351.31939576001 2025-05-30,16:22:16.000,150,11083246,4125,0,1748622135,13198.30426710999,29518.642768410005,53351.30542152 2025-05-30,16:22:17.000,150,11083120,4085,0,1748622136,13198.2301677,29980.537011659995,53351.34035712001 2025-05-30,16:22:18.000,150,11083175,4685,0,1748622137,13198.14259566999,28595.95394619,53351.38227984 2025-05-30,16:22:19.000,150,11083246,4045,0,1748622138,13198.06175994999,29057.855238570002,53351.494073760005 2025-05-30,16:22:20.000,150,11083237,4525,0,1748622139,13197.960715299989,29058.165400290003,53351.494073760005 2025-05-30,16:22:21.000,150,11083253,4645,0,1748622140,13197.832725409993,29519.932759200005,53351.45215104 2025-05-30,16:22:22.000,150,11083222,4125,0,1748622141,13197.731680759993,31828.388900730002,53351.48009952 2025-05-30,16:22:23.000,150,11083233,3924,0,1748622142,13197.596954560002,30443.608459619994,53351.52900936 2025-05-30,16:22:24.000,150,11083287,4485,0,1748622143,13197.516118840002,29058.82096938,53351.55695784001 2025-05-30,16:22:25.000,150,11083259,4725,0,1748622144,13197.415074190001,32290.466421360004,53351.542983600004 2025-05-30,16:22:26.000,150,11083294,4165,0,1748622145,13197.408337879991,28135.779690659998,53351.5779192 2025-05-30,16:22:27.000,150,11083230,4045,0,1748622146,13197.394865260001,28597.511803920002,53351.57093208 2025-05-30,16:22:28.000,150,11083217,4485,0,1748622147,13197.388128949991,35522.309248980004,53351.55695784001 2025-05-30,16:22:29.000,150,11083284,4045,0,1748622148,13197.415074190001,31829.305287630006,53351.563944960006 2025-05-30,16:22:30.000,150,11083137,5085,0,1748622149,13197.408337879991,32291.072646540008,53351.6477904 2025-05-30,16:22:31.000,150,11083158,4125,0,1748622150,13197.448755739992,27674.75953953,53351.52900936 2025-05-30,16:22:32.000,150,11083259,3845,0,1748622151,13197.489173599992,35984.42906439,53351.61984192 2025-05-30,16:22:33.000,150,11083233,4325,0,1748622152,13197.536327770002,27213.217752779994,53351.612854800005 2025-05-30,16:22:34.000,150,11083274,3804,0,1748622153,13197.610427179992,32291.354611739996,53351.5779192 2025-05-30,16:22:35.000,150,11083308,3804,0,1748622154,13197.684526589997,33214.72015044,53351.612854800005 2025-05-30,16:22:36.000,150,11083286,4165,0,1748622155,13197.765362309998,27674.91462039,53351.65477752001 2025-05-30,16:22:37.000,150,11083283,4365,0,1748622156,13197.879879579988,31829.763481079994,53351.57093208 2025-05-30,16:22:38.000,150,11083273,4805,0,1748622157,13198.068496259999,30444.870253889996,53351.53599648001 2025-05-30,16:22:39.000,150,11083235,4645,0,1748622158,13198.277321869995,29983.279123229993,53351.58490632001 2025-05-30,16:22:40.000,150,11083292,4004,0,1748622159,13198.48614747999,31368.313333020007,53351.67573888001 2025-05-30,16:22:41.000,150,11083242,3285,0,1748622160,13198.708445709992,31368.362676930003,53351.65477752001 2025-05-30,16:22:42.000,150,11083294,4125,0,1748622161,13198.924007629998,31368.475463010007,53351.68971312 2025-05-30,16:22:43.000,150,11083181,4605,0,1748622162,13199.058733829988,28598.738352540007,53351.7176616 2025-05-30,16:22:44.000,150,11083154,4125,0,1748622163,13199.200196339989,29060.505711449994,53351.731635840006 2025-05-30,16:22:45.000,150,11083316,4165,0,1748622164,13199.32818623,31830.708064499995,53351.829455520005 2025-05-30,16:22:46.000,150,11083276,4165,0,1748622165,13199.435967189995,36447.634445820004,53351.90631384 2025-05-30,16:22:47.000,150,11083308,3965,0,1748622166,13199.54374814999,23521.651813949997,53351.9272752 2025-05-30,16:22:48.000,150,11083298,3845,0,1748622167,13199.678474349996,29985.29517441,53351.99015928001 2025-05-30,16:22:49.000,150,11083276,3924,0,1748622168,13199.705419589991,29524.084696770005,53352.00413352 2025-05-30,16:22:50.000,150,11083330,4165,0,1748622169,13199.792991620001,26292.897438240005,53352.07400472 2025-05-30,16:22:51.000,150,11083310,3405,0,1748622170,13199.920981509997,29524.888297590005,53352.18579864001 2025-05-30,16:22:52.000,150,11083312,3765,0,1748622171,13200.048971399992,32295.33737019,53352.22772136001 2025-05-30,16:22:53.000,150,11083325,4565,0,1748622172,13200.197170220003,28140.657688620006,53352.35348952001 2025-05-30,16:22:54.000,150,11083264,3245,0,1748622173,13200.352105349994,32757.809642099994,53352.39541224001 2025-05-30,16:22:55.000,150,11083311,3924,0,1748622174,13200.48009523999,31373.17723272,53352.47227056001 2025-05-30,16:22:56.000,150,11083299,4125,0,1748622175,13200.62155774999,32758.54980075,53352.500219040005 2025-05-30,16:22:57.000,150,11083327,4325,0,1748622176,13200.857328599996,33220.62732138,53352.57707736 2025-05-30,16:22:58.000,150,11083264,3485,0,1748622177,13201.187407789992,28142.48341329,53352.66092280001 2025-05-30,16:22:59.000,150,11083231,4405,0,1748622178,13201.409706019993,33221.26174308,53352.74476824 2025-05-30,16:23:00.000,150,11083295,4485,0,1748622179,13201.665685799999,29528.025160439996,53352.81463944 2025-05-30,16:23:01.000,150,11083336,3725,0,1748622180,13201.8677751,31375.031153910008,53352.92643336001 2025-05-30,16:23:02.000,150,11083325,4165,0,1748622181,13202.056391779995,33683.74106412,53353.052201520004 2025-05-30,16:23:03.000,150,11083278,3285,0,1748622182,13202.251744770001,32298.876033449997,53353.16399544001 2025-05-30,16:23:04.000,150,11083269,4605,0,1748622183,13202.474043000002,31375.73606691,53353.28277648001 2025-05-30,16:23:05.000,150,11083254,3885,0,1748622184,13202.736759089988,29529.202365150006,53353.35264768001 2025-05-30,16:23:06.000,150,11083254,3965,0,1748622185,13202.95905731999,29529.350396880007,53353.52033856001 2025-05-30,16:23:07.000,150,11083268,4325,0,1748622186,13203.174619239995,27221.091630990006,53353.56924840001 2025-05-30,16:23:08.000,150,11083289,3565,0,1748622187,13203.444071639991,29529.674656860007,53353.75790064 2025-05-30,16:23:09.000,150,11083297,4565,0,1748622188,13203.592270460002,29529.836786850006,53353.85572032001 2025-05-30,16:23:10.000,150,11083257,3645,0,1748622189,13203.747205589993,31838.440960110005,53353.99546272 2025-05-30,16:23:11.000,150,11083326,3205,0,1748622190,13203.888668099993,33223.59500510999,53354.079308160006 2025-05-30,16:23:12.000,150,11083290,3485,0,1748622191,13204.084021089999,28145.070443999997,53354.18411496 2025-05-30,16:23:13.000,150,11083214,3804,0,1748622192,13204.26590146,29068.471228349998,53354.302896 2025-05-30,16:23:14.000,150,11083258,3924,0,1748622193,13204.46125444999,32300.349301619994,53354.40770280001 2025-05-30,16:23:15.000,150,11083264,3085,0,1748622194,13204.697025299996,29991.921356609993,53354.54045808 2025-05-30,16:23:16.000,150,11083249,3725,0,1748622195,13204.973214010002,29068.60516182,53354.62430352001 2025-05-30,16:23:17.000,150,11083245,4405,0,1748622196,13205.242666409998,32300.560775520004,53354.73609744 2025-05-30,16:23:18.000,150,11083246,3205,0,1748622197,13205.55927297999,33685.58793618,53354.798981520005 2025-05-30,16:23:19.000,150,11083236,4045,0,1748622198,13205.74115334999,26298.600184409996,53354.91077544001 2025-05-30,16:23:20.000,150,11083266,3924,0,1748622199,13205.889352170001,31838.856858779996,53355.064492080004 2025-05-30,16:23:21.000,150,11083297,3325,0,1748622200,13205.970187890001,29530.351373340003,53355.20423448001 2025-05-30,16:23:22.000,150,11083245,4125,0,1748622201,13205.963451579992,32300.370449010006,53355.3160284 2025-05-30,16:23:23.000,150,11083252,3165,0,1748622202,13205.963451579992,31376.934419009995,53355.399873840004 2025-05-30,16:23:24.000,150,11083241,4205,0,1748622203,13205.983660509992,29991.716931839997,53355.518654880005 2025-05-30,16:23:25.000,150,11083192,3045,0,1748622204,13205.997133129997,29068.203361410007,53355.686345760005 2025-05-30,16:23:26.000,150,11083275,4365,0,1748622205,13205.983660509992,28144.7179875,53355.67935864001 2025-05-30,16:23:27.000,150,11083257,3405,0,1748622206,13206.037550989997,26759.578040759996,53355.82608816001 2025-05-30,16:23:28.000,150,11083296,3285,0,1748622207,13206.219431359998,35993.155887329995,53355.98679192 2025-05-30,16:23:29.000,150,11083246,3885,0,1748622208,13206.381102799998,29529.533674260005,53356.01474040001 2025-05-30,16:23:30.000,150,11083292,3285,0,1748622209,13206.59666471999,27682.640466869998,53356.08461160001 2025-05-30,16:23:31.000,150,11083252,4325,0,1748622210,13206.812226639995,34607.88200712,53356.21037976001 2025-05-30,16:23:32.000,150,11083276,3325,0,1748622211,13207.061470109991,26759.091650789996,53356.34313504 2025-05-30,16:23:33.000,150,11083218,3005,0,1748622212,13207.277032029997,30914.27886972,53356.406019120004 2025-05-30,16:23:34.000,150,11083285,4445,0,1748622213,13207.539748119998,33222.65042169001,53356.49685168001 2025-05-30,16:23:35.000,150,11083267,3765,0,1748622214,13207.788991589994,32299.235539080008,53356.6086456 2025-05-30,16:23:36.000,150,11083287,4045,0,1748622215,13208.00455351,25835.578080360006,53356.79031072 2025-05-30,16:23:37.000,150,11083281,4605,0,1748622216,13208.132543399995,26297.204456670006,53356.930053120006 2025-05-30,16:23:38.000,150,11083286,3924,0,1748622217,13208.10559816,32299.045212569996,53357.02088568001 2025-05-30,16:23:39.000,150,11083252,4245,0,1748622218,13208.092125539995,30452.257742129994,53357.06979552001 2025-05-30,16:23:40.000,150,11083246,3685,0,1748622219,13207.91698147999,30913.862971049995,53357.18857656001 2025-05-30,16:23:41.000,150,11083227,3525,0,1748622220,13207.741837419999,30452.116759530007,53357.34928032 2025-05-30,16:23:42.000,150,11083291,4645,0,1748622221,13207.526275499993,31837.143920190007,53357.38421592001 2025-05-30,16:23:43.000,150,11083295,4365,0,1748622222,13207.351131440002,27681.998996039998,53357.55889392 2025-05-30,16:23:44.000,150,11083255,4685,0,1748622223,13207.209668930001,29528.737122570004,53357.579855280004 2025-05-30,16:23:45.000,150,11083218,3965,0,1748622224,13207.122096899991,28605.378633,53357.67767496 2025-05-30,16:23:46.000,150,11083299,4325,0,1748622225,13207.128833210001,30913.834774529998,53357.76152040001 2025-05-30,16:23:47.000,150,11083278,3885,0,1748622226,13207.216405239997,27682.055389080007,53357.81043024001 2025-05-30,16:23:48.000,150,11083311,3685,0,1748622227,13207.405021919993,30913.700841059996,53357.817417360005 2025-05-30,16:23:49.000,150,11083117,3525,0,1748622228,13207.681210629999,30451.982826060004,53357.817417360005 2025-05-30,16:23:50.000,150,11083244,3924,0,1748622229,13207.970871959995,25835.077592129994,53357.985108240006 2025-05-30,16:23:51.000,150,11083277,4605,0,1748622230,13208.16622495,33221.853870000006,53358.082927920004 2025-05-30,16:23:52.000,150,11083265,3645,0,1748622231,13208.395259489997,24911.401891710004,53358.2156832 2025-05-30,16:23:53.000,150,11083256,3325,0,1748622232,13208.556930929997,30913.122812400004,53358.26459304001 2025-05-30,16:23:54.000,150,11083270,3804,0,1748622233,13208.765756539993,30451.355453490003,53358.34843848 2025-05-30,16:23:55.000,150,11083228,3125,0,1748622234,13208.927427979994,31374.551813070007,53358.48119376001 2025-05-30,16:23:56.000,150,11083249,4325,0,1748622235,13209.11604465999,35067.89413266,53358.62093616 2025-05-30,16:23:57.000,150,11083222,4004,0,1748622236,13209.35855181999,25372.60532022,53358.69779448001 2025-05-30,16:23:58.000,150,11083322,3965,0,1748622237,13209.641476839992,28142.673739799997,53358.76067856 2025-05-30,16:23:59.000,150,11083269,4605,0,1748622238,13209.971556029988,26296.125939780002,53358.83753688 2025-05-30,16:24:00.000,150,11083280,3845,0,1748622239,13210.35552569999,27681.371623469997,53358.942343680006 2025-05-30,16:24:01.000,150,11083265,4325,0,1748622240,13210.746231680001,29990.025140640006,53359.04715048 2025-05-30,16:24:02.000,150,11083287,4205,0,1748622241,13211.163882899993,29990.40579366,53359.17990576001 2025-05-30,16:24:03.000,150,11083277,4325,0,1748622242,13211.58153412,29990.72300451,53359.28471256 2025-05-30,16:24:04.000,150,11083254,3125,0,1748622243,13211.972240099996,29067.6605784,53359.4034936 2025-05-30,16:24:05.000,150,11083250,3165,0,1748622244,13212.261901429993,32761.42584579,53359.50131328 2025-05-30,16:24:06.000,150,11083318,3165,0,1748622245,13212.551562759989,28606.35141294,53359.63406856001 2025-05-30,16:24:07.000,150,11083230,4525,0,1748622246,13212.7805973,34146.73497165,53359.808746560004 2025-05-30,16:24:08.000,150,11083238,4004,0,1748622247,13213.08373125,28144.626348809994,53359.86464352 2025-05-30,16:24:09.000,150,11083229,4165,0,1748622248,13213.279084239992,27221.056385339994,53359.9624632 2025-05-30,16:24:10.000,150,11083211,4605,0,1748622249,13213.521591399993,30914.271820590002,53360.116179840006 2025-05-30,16:24:11.000,150,11083283,4205,0,1748622250,13213.784307489994,31375.651477349995,53360.32579344001 2025-05-30,16:24:12.000,150,11083273,4285,0,1748622251,13213.97292416999,27681.83686605,53360.42361312001 2025-05-30,16:24:13.000,150,11083295,4165,0,1748622252,13214.168277159995,29990.025140640006,53360.598291120004 2025-05-30,16:24:14.000,150,11083292,3804,0,1748622253,13214.316475979991,28143.12488412,53360.7310464 2025-05-30,16:24:15.000,150,11083257,4205,0,1748622254,13214.350157529996,24911.28910563,53360.87777592001 2025-05-30,16:24:16.000,150,11083116,4045,0,1748622255,13214.383839080001,33221.487315239996,53361.02450544001 2025-05-30,16:24:17.000,150,11083219,4125,0,1748622256,13214.370366459996,29989.722028050004,53361.17822208 2025-05-30,16:24:18.000,150,11083209,4405,0,1748622257,13214.390575389996,30913.16510718,53361.290016000006 2025-05-30,16:24:19.000,150,11083229,4205,0,1748622258,13214.350157529996,29528.102700870004,53361.38084856001 2025-05-30,16:24:20.000,150,11083268,4085,0,1748622259,13214.356893839991,23988.092746049995,53361.47866824001 2025-05-30,16:24:21.000,150,11083292,3645,0,1748622260,13214.2625855,29066.66665107,53361.64635912001 2025-05-30,16:24:22.000,150,11083253,4685,0,1748622261,13214.15480453999,30913.454121510003,53361.71623032001 2025-05-30,16:24:23.000,150,11083259,4325,0,1748622262,13214.047023579995,32298.69275607,53361.821037120004 2025-05-30,16:24:24.000,150,11083288,3965,0,1748622263,13213.878615829999,29067.047304089996,53361.92584392 2025-05-30,16:24:25.000,150,11083240,4085,0,1748622264,13213.602427119993,23527.030300140003,53361.99571512 2025-05-30,16:24:26.000,150,11083243,4485,0,1748622265,13213.319502099992,23988.952739910004,53362.01667648 2025-05-30,16:24:27.000,150,11083199,4485,0,1748622266,13212.91532349999,32299.587995580005,53362.00270224001 2025-05-30,16:24:28.000,150,11083322,3924,0,1748622267,13212.477463349998,30453.082490340006,53362.0935348 2025-05-30,16:24:29.000,150,11083232,3965,0,1748622268,13212.181065709992,28144.781429669994,53362.12148328001 2025-05-30,16:24:30.000,150,11083230,4004,0,1748622269,13211.76341449,31838.426861850006,53362.163406 2025-05-30,16:24:31.000,150,11083191,4325,0,1748622270,13211.49396208999,25836.46627074,53362.18436736 2025-05-30,16:24:32.000,150,11083207,4325,0,1748622271,13211.325554339994,27221.613266610002,53362.226290080005 2025-05-30,16:24:33.000,150,11083238,3765,0,1748622272,13211.244718619993,29530.23153813,53362.28218704 2025-05-30,16:24:34.000,150,11083267,4365,0,1748622273,13211.217773379998,33223.92631422001,53362.20532872 2025-05-30,16:24:35.000,150,11083320,4165,0,1748622274,13211.224509689993,25837.044299400004,53362.2332772 2025-05-30,16:24:36.000,150,11083285,4285,0,1748622275,13211.278400169998,30454.330186349995,53362.26821280001 2025-05-30,16:24:37.000,150,11083263,4485,0,1748622276,13211.379444819999,23067.546859349997,53362.28917416001 2025-05-30,16:24:38.000,150,11083243,4405,0,1748622277,13211.426598989994,29070.099577379995,53362.36603248001 2025-05-30,16:24:39.000,150,11083228,4004,0,1748622278,13211.49396208999,23068.498491899998,53362.42891656 2025-05-30,16:24:40.000,150,11083210,3924,0,1748622279,13211.48048947,31379.803414919996,53362.38000672 2025-05-30,16:24:41.000,150,11083228,3885,0,1748622280,13211.426598989994,28610.249581829994,53362.44987792 2025-05-30,16:24:42.000,150,11083224,4085,0,1748622281,13211.399653749999,26302.336223310005,53362.48481352001 2025-05-30,16:24:43.000,150,11083239,4285,0,1748622282,13211.339026959999,29534.954455230007,53362.49878776 2025-05-30,16:24:44.000,150,11083227,4205,0,1748622283,13211.305345409994,31382.341101719998,53362.68744 2025-05-30,16:24:45.000,150,11083232,3885,0,1748622284,13211.278400169998,24918.711839519994,53362.60359456001 2025-05-30,16:24:46.000,150,11083199,4245,0,1748622285,13211.359235889999,32768.263501890004,53362.62455592001 2025-05-30,16:24:47.000,150,11083259,4245,0,1748622286,13211.45354422999,29074.780199700006,53362.70840136 2025-05-30,16:24:48.000,150,11083190,3885,0,1748622287,13211.58153412,28613.21021643,53362.7573112 2025-05-30,16:24:49.000,150,11083285,4325,0,1748622288,13211.749941869995,27689.774186430004,53362.83416952 2025-05-30,16:24:50.000,150,11083218,3885,0,1748622289,13211.78362342,31845.320910990005,53362.78525968 2025-05-30,16:24:51.000,150,11083205,4125,0,1748622290,13211.918349619991,25381.162964040006,53362.79224680001 2025-05-30,16:24:52.000,150,11083277,4285,0,1748622291,13211.992449029996,28613.203167300002,53362.79923392001 2025-05-30,16:24:53.000,150,11083197,4165,0,1748622292,13212.005921650001,26304.556699260007,53362.86910512001 2025-05-30,16:24:54.000,150,11083272,3685,0,1748622293,13211.965503790001,25381.05722709,53362.88307936 2025-05-30,16:24:55.000,150,11083268,3804,0,1748622294,13211.77688710999,31845.243370559998,53362.92500208 2025-05-30,16:24:56.000,150,11083275,4285,0,1748622295,13211.61521566999,29536.688541209995,53363.00884752001 2025-05-30,16:24:57.000,150,11083249,4325,0,1748622296,13211.39291743999,27228.20420316,53363.04378312 2025-05-30,16:24:58.000,150,11083266,3885,0,1748622297,13211.150410279988,31845.574679669997,53363.09269296 2025-05-30,16:24:59.000,150,11083282,3645,0,1748622298,13211.015684079997,31845.729760529997,53363.1416028 2025-05-30,16:25:00.000,150,11083231,4325,0,1748622299,13210.766440610001,27228.634200090004,53363.07871872 2025-05-30,16:25:01.000,150,11083262,3924,0,1748622300,13210.66539596,32769.539394420004,53363.09968008 2025-05-30,16:25:02.000,150,11083228,4004,0,1748622301,13210.591296549996,34616.63702658001,53363.13461568001 2025-05-30,16:25:03.000,150,11083243,4285,0,1748622302,13210.64518703,30461.181940709997,53363.09968008 2025-05-30,16:25:04.000,150,11083224,3845,0,1748622303,13210.813594779996,25843.938348540003,53363.02980888 2025-05-30,16:25:05.000,150,11083249,4205,0,1748622304,13210.988738840002,30461.231284620008,53363.02980888 2025-05-30,16:25:06.000,150,11083250,4085,0,1748622305,13211.251454929989,26305.59292137,53363.015834640006 2025-05-30,16:25:07.000,150,11083199,4085,0,1748622306,13211.608479359995,24920.283795509997,53363.00884752001 2025-05-30,16:25:08.000,150,11083266,4325,0,1748622307,13211.965503790001,29537.520338550006,53363.07871872 2025-05-30,16:25:09.000,150,11083193,4565,0,1748622308,13212.288846670002,29999.03392878,53363.064744480005 2025-05-30,16:25:10.000,150,11083269,4245,0,1748622309,13212.565035379994,36001.361074650005,53363.04378312 2025-05-30,16:25:11.000,150,11083255,4125,0,1748622310,13212.85469670999,27228.309940110004,53363.09269296 2025-05-30,16:25:12.000,150,11083278,3725,0,1748622311,13213.02310446,23072.572889040006,53363.113654320005 2025-05-30,16:25:13.000,150,11083260,3965,0,1748622312,13213.184775900001,25380.965588399995,53363.113654320005 2025-05-30,16:25:14.000,150,11083266,3885,0,1748622313,13213.299293169992,26766.006847319994,53363.16955128 2025-05-30,16:25:15.000,150,11083293,4365,0,1748622314,13213.427283060002,31383.215193840006,53363.162564160004 2025-05-30,16:25:16.000,150,11083248,3804,0,1748622315,13213.609163429988,29536.329035579998,53363.27435808001 2025-05-30,16:25:17.000,150,11083254,3685,0,1748622316,13213.817989039999,29998.047050580004,53363.27435808001 2025-05-30,16:25:18.000,150,11083249,3845,0,1748622317,13213.986396789995,27689.49222123,53363.30929368 2025-05-30,16:25:19.000,150,11083250,3885,0,1748622318,13214.148068229995,29074.787248830005,53363.351216400006 2025-05-30,16:25:20.000,150,11083285,4405,0,1748622319,13214.404048010001,27228.077318819996,53363.281345200005 2025-05-30,16:25:21.000,150,11083255,4485,0,1748622320,13214.592664689997,28613.435788589995,53363.386152 2025-05-30,16:25:22.000,150,11083279,4245,0,1748622321,13214.814962919998,33230.940198569995,53363.36519064 2025-05-30,16:25:23.000,150,11083265,4245,0,1748622322,13215.030524839989,25381.8819753,53363.351216400006 2025-05-30,16:25:24.000,150,11083252,4045,0,1748622323,13215.29324092999,26767.36028028,53363.44204896001 2025-05-30,16:25:25.000,150,11083224,3845,0,1748622324,13215.589638569996,30461.541446339994,53363.449036080005 2025-05-30,16:25:26.000,150,11083289,4285,0,1748622325,13215.852354659997,31385.414522399995,53363.5258944 2025-05-30,16:25:27.000,150,11083259,4245,0,1748622326,13216.121807059993,27230.10041913,53363.58179136 2025-05-30,16:25:28.000,150,11083260,4085,0,1748622327,13216.404732079995,28153.910053019994,53363.63070120001 2025-05-30,16:25:29.000,150,11083234,4085,0,1748622328,13216.65397554999,31848.013678649993,53363.74948224 2025-05-30,16:25:30.000,150,11083278,3804,0,1748622329,13216.923427950001,31386.436646250004,53363.82634056001 2025-05-30,16:25:31.000,150,11083259,4325,0,1748622330,13217.260243449993,30001.247355600004,53363.98704432 2025-05-30,16:25:32.000,150,11083252,3804,0,1748622331,13217.61726788,29539.36016148,53364.17569656 2025-05-30,16:25:33.000,150,11083271,4325,0,1748622332,13218.041655410001,31386.189926699997,53364.21063216001 2025-05-30,16:25:34.000,150,11083241,4405,0,1748622333,13218.513197109998,29077.41657432,53364.38531016 2025-05-30,16:25:35.000,150,11083267,4445,0,1748622334,13219.01842036,26306.819469990005,53364.58094952 2025-05-30,16:25:36.000,150,11083290,3765,0,1748622335,13219.604479330003,31847.428600860003,53364.69973056 2025-05-30,16:25:37.000,150,11083244,3685,0,1748622336,13220.244428779995,34155.828349350006,53364.79755024 2025-05-30,16:25:38.000,150,11083231,4405,0,1748622337,13220.945005019988,31385.18190111,53364.95126688001 2025-05-30,16:25:39.000,150,11083030,4045,0,1748622338,13221.524327679996,28614.584796780007,53365.05607368 2025-05-30,16:25:40.000,150,11083254,3845,0,1748622339,13222.069968789998,30923.118478739998,53365.16786760001 2025-05-30,16:25:41.000,150,11083247,4365,0,1748622340,13222.521301559995,31846.399427879995,53365.33555848001 2025-05-30,16:25:42.000,150,11083264,3725,0,1748622341,13222.891798609991,27228.937312680006,53365.580107680005 2025-05-30,16:25:43.000,150,11083266,3045,0,1748622342,13223.093887909992,31846.145659200003,53365.71286296 2025-05-30,16:25:44.000,150,11083254,3924,0,1748622343,13223.322922449988,32307.694495079995,53365.9015152 2025-05-30,16:25:45.000,150,11083264,3765,0,1748622344,13223.410494479998,30922.378320090007,53366.0412576 2025-05-30,16:25:46.000,150,11083304,4085,0,1748622345,13223.56542960999,32307.532365089995,53366.23689696 2025-05-30,16:25:47.000,150,11083306,3725,0,1748622346,13223.700155809995,31384.110433349997,53366.44651056 2025-05-30,16:25:48.000,150,11083290,4125,0,1748622347,13223.84835462999,27690.415657260004,53366.54433024 2025-05-30,16:25:49.000,150,11083234,3845,0,1748622348,13224.030234999991,30461.00571246,53366.6700984 2025-05-30,16:25:50.000,150,11083286,3845,0,1748622349,13224.131279649991,30923.10438048,53366.83080216 2025-05-30,16:25:51.000,150,11083090,4045,0,1748622350,13224.252533229992,28153.04301003,53367.040415760006 2025-05-30,16:25:52.000,150,11083056,3685,0,1748622351,13224.400732050002,36926.43250281,53367.187145280004 2025-05-30,16:25:53.000,150,11083125,4405,0,1748622352,13224.542194559988,31386.020747579998,53367.29195208 2025-05-30,16:25:54.000,150,11083124,3845,0,1748622353,13224.656711829994,30924.69043473,53367.39675888001 2025-05-30,16:25:55.000,150,11083108,3725,0,1748622354,13224.76449278999,32310.175788840002,53367.49457856001 2025-05-30,16:25:56.000,150,11083064,3725,0,1748622355,13224.90595529999,30001.78308948,53367.63432096001 2025-05-30,16:25:57.000,150,11083309,4325,0,1748622356,13225.020472569995,29540.184909689997,53367.7181664 2025-05-30,16:25:58.000,150,11083281,4365,0,1748622357,13225.16867138999,30002.065054680003,53367.85092168001 2025-05-30,16:25:59.000,150,11083240,3885,0,1748622358,13225.316870210001,25384.729823820002,53368.06752240001 2025-05-30,16:26:00.000,150,11083226,3804,0,1748622359,13225.492014269992,29078.664270330002,53368.12341936 2025-05-30,16:26:01.000,150,11083269,4205,0,1748622360,13225.586322609997,32772.577569450004,53368.22123904 2025-05-30,16:26:02.000,150,11083274,3965,0,1748622361,13225.774939289993,28616.664290130007,53368.38892992 2025-05-30,16:26:03.000,150,11083250,3685,0,1748622362,13225.950083349999,24460.736912549997,53368.4867496 2025-05-30,16:26:04.000,150,11083213,4605,0,1748622363,13226.030919069999,28154.31890256,53368.626492 2025-05-30,16:26:05.000,150,11083278,3765,0,1748622364,13226.07133693,26306.925206939995,53368.77322152 2025-05-30,16:26:06.000,150,11083244,3885,0,1748622365,13226.017446449994,25382.904099150008,53368.87802832001 2025-05-30,16:26:07.000,150,11083249,4325,0,1748622366,13225.909665489999,29999.647203090004,53369.031744960004 2025-05-30,16:26:08.000,150,11083253,3525,0,1748622367,13225.801884529988,32307.574659870006,53369.101616160006 2025-05-30,16:26:09.000,150,11083237,4125,0,1748622368,13225.694103569993,28151.414661000003,53369.21341008001 2025-05-30,16:26:10.000,150,11083177,4485,0,1748622369,13225.633476779993,29535.849694739998,53369.27629416 2025-05-30,16:26:11.000,150,11083267,4004,0,1748622370,13225.492014269992,30920.453907600007,53369.40904944001 2025-05-30,16:26:12.000,150,11083286,3685,0,1748622371,13225.424651169997,30458.193109590007,53369.416036560004 2025-05-30,16:26:13.000,150,11083242,3685,0,1748622372,13225.316870210001,28149.173037660003,53369.4649464 2025-05-30,16:26:14.000,150,11083299,4085,0,1748622373,13225.18888031999,29995.650346380004,53369.52084336 2025-05-30,16:26:15.000,150,11083251,4085,0,1748622374,13225.05415412,31842.32503074,53369.54879184001 2025-05-30,16:26:16.000,150,11083289,3965,0,1748622375,13224.919427919995,29995.311988140005,53369.69552136001 2025-05-30,16:26:17.000,150,11083295,4125,0,1748622376,13224.717338619994,29533.57987488,53369.62565016001 2025-05-30,16:26:18.000,150,11083251,4245,0,1748622377,13224.515249319993,33227.316945750004,53369.66058576 2025-05-30,16:26:19.000,150,11083234,3845,0,1748622378,13224.286214779997,29995.488216390004,53369.76539256001 2025-05-30,16:26:20.000,150,11083244,3845,0,1748622379,13224.070652859991,25840.160014859997,53369.82827664 2025-05-30,16:26:21.000,150,11083274,3565,0,1748622380,13223.71362843,35536.24537899,53369.870199360004 2025-05-30,16:26:22.000,150,11083279,4285,0,1748622381,13223.383549239988,31380.88193181,53369.9540448 2025-05-30,16:26:23.000,150,11083282,3845,0,1748622382,13222.992843259992,29534.172001800005,53369.93308344001 2025-05-30,16:26:24.000,150,11083302,3885,0,1748622383,13222.63581883,24917.04119571,53370.00994176001 2025-05-30,16:26:25.000,150,11083298,3725,0,1748622384,13222.197958679993,30919.311948539995,53369.988980400005 2025-05-30,16:26:26.000,150,11083312,3685,0,1748622385,13221.739889600001,22608.359482019994,53370.05186448001 2025-05-30,16:26:27.000,150,11083305,3885,0,1748622386,13221.31550207,35536.11849465,53370.00295464 2025-05-30,16:26:28.000,150,11083227,4325,0,1748622387,13220.810278819998,29995.495265520003,53369.988980400005 2025-05-30,16:26:29.000,150,11083218,3565,0,1748622388,13220.385891289996,29533.664464440008,53370.00295464 2025-05-30,16:26:30.000,150,11083264,3965,0,1748622389,13219.96824006999,28148.41878075,53369.9540448 2025-05-30,16:26:31.000,150,11083225,4325,0,1748622390,13219.436071579992,31842.18404814,53369.940070560006 2025-05-30,16:26:32.000,150,11083282,3645,0,1748622391,13218.97126618999,31842.275686830006,53369.92609632 2025-05-30,16:26:33.000,150,11083317,4205,0,1748622392,13218.492988179998,32765.866797690003,53369.88417360001 2025-05-30,16:26:34.000,150,11083244,3885,0,1748622393,13218.028182789996,29995.664444640002,53369.71648272001 2025-05-30,16:26:35.000,150,11083232,3645,0,1748622394,13217.59705895,24916.963655280008,53369.66058576 2025-05-30,16:26:36.000,150,11083317,4245,0,1748622395,13217.172671419998,26302.195240710003,53369.63263728 2025-05-30,16:26:37.000,150,11083289,4165,0,1748622396,13216.788701749996,30457.720817880007,53369.44398504 2025-05-30,16:26:38.000,150,11083302,3965,0,1748622397,13216.33063266999,29995.99575375,53369.40206232 2025-05-30,16:26:39.000,150,11083246,3845,0,1748622398,13215.899508829993,30919.452931139997,53369.28328128 2025-05-30,16:26:40.000,150,11083278,3885,0,1748622399,13215.45491236999,31381.156847880004,53369.23437144 2025-05-30,16:26:41.000,150,11083288,3765,0,1748622400,13214.875589709998,30919.537520700003,53368.99680936 2025-05-30,16:26:42.000,150,11083271,3965,0,1748622401,13214.276058119991,30457.854751349994,53368.83610560001 2025-05-30,16:26:43.000,150,11083259,4045,0,1748622402,13213.710208079989,31381.333076130002,53368.73828592001 2025-05-30,16:26:44.000,150,11083254,3885,0,1748622403,13213.137621729991,30457.995733949996,53368.56360792 2025-05-30,16:26:45.000,150,11083287,4045,0,1748622404,13212.598716929999,31381.544550029997,53368.45880112 2025-05-30,16:26:46.000,150,11083166,3924,0,1748622405,13212.039603199992,30919.939321109996,53368.277136 2025-05-30,16:26:47.000,150,11083244,3765,0,1748622406,13211.5006984,28611.370393499994,53368.13040648 2025-05-30,16:26:48.000,150,11083259,4605,0,1748622407,13211.029156700002,30458.376386970005,53367.94874136001 2025-05-30,16:26:49.000,150,11083300,3645,0,1748622408,13210.611505479996,32305.340085660006,53367.78105048001 2025-05-30,16:26:50.000,150,11083312,4004,0,1748622409,13210.25448104999,30920.186040660003,53367.57143688 2025-05-30,16:26:51.000,150,11083287,4325,0,1748622410,13209.944610789993,34613.951308050004,53367.4386816 2025-05-30,16:26:52.000,150,11083286,3245,0,1748622411,13209.702103629992,29073.292833269996,53367.31291344 2025-05-30,16:26:53.000,150,11083267,4725,0,1748622412,13209.479805399991,31843.502235449996,53367.138235440005 2025-05-30,16:26:54.000,150,11083229,4165,0,1748622413,13209.270979789995,36922.26646698,53366.94259608001 2025-05-30,16:26:55.000,150,11083279,4365,0,1748622414,13209.17667144999,31381.452911340006,53366.8098408 2025-05-30,16:26:56.000,150,11083246,3085,0,1748622415,13209.03520893999,32766.416629829997,53366.516381760004 2025-05-30,16:26:57.000,150,11083233,3405,0,1748622416,13209.001527389999,28149.116644620008,53366.40458784 2025-05-30,16:26:58.000,150,11083256,4085,0,1748622417,13208.940900599999,34612.936233329994,53366.16003864 2025-05-30,16:26:59.000,150,11083237,4765,0,1748622418,13208.880273809998,23070.028153110004,53366.04824472 2025-05-30,16:27:00.000,150,11083235,4405,0,1748622419,13208.812910709989,22608.218499420007,53365.90850232001 2025-05-30,16:27:01.000,150,11083268,3965,0,1748622420,13208.785965469993,25840.188211379995,53365.64997888001 2025-05-30,16:27:02.000,150,11083261,4525,0,1748622421,13208.772492849988,31380.663408780005,53365.5870948 2025-05-30,16:27:03.000,150,11083313,3605,0,1748622422,13208.812910709989,30457.276722690003,53365.48927512 2025-05-30,16:27:04.000,150,11083248,3245,0,1748622423,13208.860064879998,28148.672549430004,53365.34953272 2025-05-30,16:27:05.000,150,11083252,3285,0,1748622424,13208.920691669999,25378.413803339994,53365.18184184 2025-05-30,16:27:06.000,150,11083239,3965,0,1748622425,13209.008263699994,26763.596044859994,53365.09100928 2025-05-30,16:27:07.000,150,11083286,3245,0,1748622426,13209.09583572999,28148.72894247,53364.96524112 2025-05-30,16:27:08.000,150,11083241,3444,0,1748622427,13209.190144069995,30919.044081600005,53364.79755024 2025-05-30,16:27:09.000,150,11083282,3165,0,1748622428,13209.24403455,29534.009871810005,53364.77658888 2025-05-30,16:27:10.000,150,11083258,3725,0,1748622429,13209.36528813,31842.698634629996,53364.68575632001 2025-05-30,16:27:11.000,150,11083271,4565,0,1748622430,13209.500014329991,31842.839617229998,53364.55300104 2025-05-30,16:27:12.000,150,11083227,3645,0,1748622431,13209.594322669996,26764.195220909998,53364.455181360005 2025-05-30,16:27:13.000,150,11083253,3565,0,1748622432,13209.742521489992,29073.06726111,53364.43422 2025-05-30,16:27:14.000,150,11083277,4525,0,1748622433,13209.857038759998,32767.17088674,53364.26652912 2025-05-30,16:27:15.000,150,11083230,3125,0,1748622434,13209.931138169988,34614.50818932,53364.27351624 2025-05-30,16:27:16.000,150,11083241,3525,0,1748622435,13210.011973889988,28612.58284386,53364.28050336001 2025-05-30,16:27:17.000,150,11083260,3285,0,1748622436,13210.045655439993,32768.531368829994,53364.14076096001 2025-05-30,16:27:18.000,150,11083247,4485,0,1748622437,13210.106282229994,30921.955372290002,53364.238580640005 2025-05-30,16:27:19.000,150,11083259,4325,0,1748622438,13210.139963779999,33230.827412490005,53364.23159352001 2025-05-30,16:27:20.000,150,11083231,3725,0,1748622439,13210.220799499999,33230.989542480005,53364.28050336001 2025-05-30,16:27:21.000,150,11083191,4765,0,1748622440,13210.33531676999,28613.85873639,53364.23159352001 2025-05-30,16:27:22.000,150,11083283,3845,0,1748622441,13210.39594355999,29999.026879650002,53364.24556776 2025-05-30,16:27:23.000,150,11083270,3165,0,1748622442,13210.47677927999,27690.352215089995,53364.287490480005 2025-05-30,16:27:24.000,150,11083296,3444,0,1748622443,13210.51719713999,29075.372326619996,53364.30146472001 2025-05-30,16:27:25.000,150,11083238,3165,0,1748622444,13210.44309773,29998.702619670003,53364.24556776 2025-05-30,16:27:26.000,150,11083258,3325,0,1748622445,13210.32184415,29075.01987012,53364.32242608 2025-05-30,16:27:27.000,150,11083264,3165,0,1748622446,13210.180381639999,29074.773150570007,53364.30845184001 2025-05-30,16:27:28.000,150,11083246,4325,0,1748622447,13209.958083409998,25380.676574070007,53364.26652912 2025-05-30,16:27:29.000,150,11083292,3965,0,1748622448,13209.857038759998,26303.879982779996,53364.26652912 2025-05-30,16:27:30.000,150,11083242,3804,0,1748622449,13209.729048870002,32767.713669749995,53364.17569656 2025-05-30,16:27:31.000,150,11083264,4004,0,1748622450,13209.729048870002,31844.059116720004,53364.07787688 2025-05-30,16:27:32.000,150,11083254,3804,0,1748622451,13209.803148279992,28611.884979990005,53364.09883824 2025-05-30,16:27:33.000,150,11083227,4245,0,1748622452,13209.857038759998,28150.054178909995,53364.021979920006 2025-05-30,16:27:34.000,150,11083233,4365,0,1748622453,13210.032182819989,26764.900133910007,53363.98704432 2025-05-30,16:27:35.000,150,11083276,3924,0,1748622454,13210.26121736,31843.911084990003,53363.833327680004 2025-05-30,16:27:36.000,150,11083242,3965,0,1748622455,13210.64518703,30458.855727810005,53363.784417840005 2025-05-30,16:27:37.000,150,11083233,4085,0,1748622456,13211.163882899993,30459.031956060004,53363.72852088001 2025-05-30,16:27:38.000,150,11083227,4165,0,1748622457,13211.77688710999,38308.42853757,53363.75646936001 2025-05-30,16:27:39.000,150,11083237,3525,0,1748622458,13212.403363939993,29535.934284300005,53363.72852088001 2025-05-30,16:27:40.000,150,11083246,3845,0,1748622459,13213.050049699996,27689.238452549995,53363.65864968001 2025-05-30,16:27:41.000,150,11083264,3645,0,1748622460,13213.636108669998,28151.26662927,53363.686598160006 2025-05-30,16:27:42.000,150,11083251,4485,0,1748622461,13214.16154085,27689.865825119996,53363.7005724 2025-05-30,16:27:43.000,150,11083240,3804,0,1748622462,13214.585928380002,27690.190085099995,53363.71454664 2025-05-30,16:27:44.000,150,11083249,4325,0,1748622463,13215.05073376999,29999.322943110004,53363.70755952001 2025-05-30,16:27:45.000,150,11083233,4445,0,1748622464,13215.36060403,27691.09942287,53363.75646936001 2025-05-30,16:27:46.000,150,11083233,3885,0,1748622465,13215.636792739992,31385.50616109,53363.784417840005 2025-05-30,16:27:47.000,150,11083255,4205,0,1748622466,13215.758046319992,31386.084189750007,53363.74948224 2025-05-30,16:27:48.000,150,11083234,3485,0,1748622467,13215.778255249992,27692.763017549994,53363.80537920001 2025-05-30,16:27:49.000,150,11083237,4325,0,1748622468,13215.704155840001,24922.870826219994,53363.833327680004 2025-05-30,16:27:50.000,150,11083200,3845,0,1748622469,13215.47512129999,29540.861626169994,53363.84730192001 2025-05-30,16:27:51.000,150,11083222,3804,0,1748622470,13215.23261413999,30464.946176130004,53363.77743072001 2025-05-30,16:27:52.000,150,11083221,4004,0,1748622471,13214.808226609988,28156.814294580006,53363.79839208001 2025-05-30,16:27:53.000,150,11083215,4565,0,1748622472,13214.363630150001,30466.088135190003,53363.74249512 2025-05-30,16:27:54.000,150,11083215,4485,0,1748622473,13213.83146165999,25387.267510620004,53363.70755952001 2025-05-30,16:27:55.000,150,11083223,4365,0,1748622474,13213.366656270002,24925.909001249995,53363.70755952001 2025-05-30,16:27:56.000,150,11083263,4165,0,1748622475,13212.787333609995,30005.751749670002,53363.616726960005 2025-05-30,16:27:57.000,150,11083279,4085,0,1748622476,13212.329264530003,31391.504970719994,53363.46999744001 2025-05-30,16:27:58.000,150,11083287,4285,0,1748622477,13211.918349619991,25388.839466610007,53363.42108760001 2025-05-30,16:27:59.000,150,11083259,3965,0,1748622478,13211.67584245999,25389.07913703,53363.351216400006 2025-05-30,16:28:00.000,150,11083208,3645,0,1748622479,13211.51417101999,29545.246185030002,53363.27435808001 2025-05-30,16:28:01.000,150,11083260,3804,0,1748622480,13211.426598989994,27236.479881780004,53363.14858992 2025-05-30,16:28:02.000,150,11083243,4285,0,1748622481,13211.264927549993,30930.78793218,53363.05775736001 2025-05-30,16:28:03.000,150,11083232,3165,0,1748622482,13211.157146589998,31392.73856847,53362.95295056 2025-05-30,16:28:04.000,150,11083204,3085,0,1748622483,13210.968529910002,25389.748804379997,53362.95295056 2025-05-30,16:28:05.000,150,11083241,4325,0,1748622484,13210.854012639997,34625.20876866,53362.9319892 2025-05-30,16:28:06.000,150,11083290,4004,0,1748622485,13210.759704299991,27236.888731319996,53362.862118 2025-05-30,16:28:07.000,150,11083235,4645,0,1748622486,13210.651923339996,23080.95430461,53362.89006648001 2025-05-30,16:28:08.000,150,11083240,4085,0,1748622487,13210.59803285999,32316.386072370005,53362.76429832 2025-05-30,16:28:09.000,150,11083233,4325,0,1748622488,13210.61824178999,27698.804121959998,53362.74333696 2025-05-30,16:28:10.000,150,11083243,4245,0,1748622489,13210.759704299991,33240.08996931001,53362.79224680001 2025-05-30,16:28:11.000,150,11083228,3245,0,1748622490,13211.008947770002,28160.613775649996,53362.79923392001 2025-05-30,16:28:12.000,150,11083214,3965,0,1748622491,13211.305345409994,30469.46466846,53362.77128544001 2025-05-30,16:28:13.000,150,11083251,4285,0,1748622492,13211.810568659996,26313.389259150004,53362.83416952 2025-05-30,16:28:14.000,150,11083274,4004,0,1748622493,13212.423572869993,32778.04769433,53362.897053600005 2025-05-30,16:28:15.000,150,11083232,3005,0,1748622494,13213.097203869991,25389.438642659996,53362.994873280004 2025-05-30,16:28:16.000,150,11083209,4325,0,1748622495,13213.865143209994,25850.825348550003,53363.09269296 2025-05-30,16:28:17.000,150,11083237,4405,0,1748622496,13214.653291479997,26773.852529009993,53363.22544824001 2025-05-30,16:28:18.000,150,11083186,3885,0,1748622497,13215.582902260001,26773.232205570006,53363.400126240005 2025-05-30,16:28:19.000,150,11083263,4285,0,1748622498,13216.43841363,27696.139550820008,53363.56083000001 2025-05-30,16:28:20.000,150,11083241,4165,0,1748622499,13217.347815479989,29542.504073460004,53363.784417840005 2025-05-30,16:28:21.000,150,11083131,4565,0,1748622500,13218.203326850002,25847.758977000005,53364.001018560004 2025-05-30,16:28:22.000,150,11083118,3804,0,1748622501,13219.025156669995,30002.833409850005,53364.25954200001 2025-05-30,16:28:23.000,150,11083263,4285,0,1748622502,13219.732469219998,29540.389334460007,53364.455181360005 2025-05-30,16:28:24.000,150,11083293,4325,0,1748622503,13220.33200080999,32771.9783934,53364.76960176 2025-05-30,16:28:25.000,150,11083248,4004,0,1748622504,13220.796806199993,34156.582606259995,53365.02113808001 2025-05-30,16:28:26.000,150,11083149,4405,0,1748622505,13221.059522289994,30462.218162820005,53365.342545600004 2025-05-30,16:28:27.000,150,11083153,4085,0,1748622506,13221.133621699999,33232.223140229995,53365.580107680005 2025-05-30,16:28:28.000,150,11083247,4525,0,1748622507,13220.931532399998,28152.845634390003,53365.77574704 2025-05-30,16:28:29.000,150,11083261,4165,0,1748622508,13220.628398449997,33231.567571139996,53365.964399280005 2025-05-30,16:28:30.000,150,11083247,4125,0,1748622509,13220.23769247,31846.068118769996,53366.22292272001 2025-05-30,16:28:31.000,150,11083272,3845,0,1748622510,13219.860459109994,28613.6966064,53366.348690880004 2025-05-30,16:28:32.000,150,11083266,3725,0,1748622511,13219.429335269997,26766.634219889995,53366.418562080005 2025-05-30,16:28:33.000,150,11083237,4085,0,1748622512,13219.09251976999,26766.41569686,53366.5652916 2025-05-30,16:28:34.000,150,11083285,4245,0,1748622513,13218.883694159995,29998.307868389995,53366.67708552001 2025-05-30,16:28:35.000,150,11083255,4245,0,1748622514,13218.76917688999,28151.259580140002,53366.79586656001 2025-05-30,16:28:36.000,150,11083239,4045,0,1748622515,13218.674868549999,26765.999798189994,53366.78189232 2025-05-30,16:28:37.000,150,11083261,4325,0,1748622516,13218.573823899998,29074.462988850006,53366.85875064 2025-05-30,16:28:38.000,150,11083258,3765,0,1748622517,13218.533406039998,29074.336104510003,53366.90766048 2025-05-30,16:28:39.000,150,11083193,4205,0,1748622518,13218.506460799988,27689.069273429996,53367.01246728001 2025-05-30,16:28:40.000,150,11083256,3645,0,1748622519,13218.405416150003,27688.970585610004,53367.01246728001 2025-05-30,16:28:41.000,150,11083263,4325,0,1748622520,13218.263953640002,31382.658312569998,53367.11727408 2025-05-30,16:28:42.000,150,11083124,3765,0,1748622521,13218.082073270001,29074.03299192,53367.10329984 2025-05-30,16:28:43.000,150,11083157,4325,0,1748622522,13217.906929209996,30920.919150179994,53367.11727408 2025-05-30,16:28:44.000,150,11083119,4325,0,1748622523,13217.71831253,30459.23638083,53367.09631272 2025-05-30,16:28:45.000,150,11083142,3645,0,1748622524,13217.57011370999,29997.62410278,53367.04740288 2025-05-30,16:28:46.000,150,11083267,4325,0,1748622525,13217.543168469994,27227.40765147,53367.08233848001 2025-05-30,16:28:47.000,150,11083260,3485,0,1748622526,13217.684630979995,23071.966663860003,53367.019454400004 2025-05-30,16:28:48.000,150,11083314,3565,0,1748622527,13218.068600649996,31382.95437603,53366.94259608001 2025-05-30,16:28:49.000,150,11083190,3685,0,1748622528,13218.526669729988,26303.908179300008,53366.9495832 2025-05-30,16:28:50.000,150,11083285,3885,0,1748622529,13219.233982279991,29535.856743869997,53366.88669912 2025-05-30,16:28:51.000,150,11083251,4365,0,1748622530,13220.19727461,34614.571631490006,53366.86573776001 2025-05-30,16:28:52.000,150,11083231,3444,0,1748622531,13221.32897468999,30458.841629550006,53366.872724880006 2025-05-30,16:28:53.000,150,11083272,3205,0,1748622532,13222.602137279995,25841.287875659997,53366.879712 2025-05-30,16:28:54.000,150,11083224,4085,0,1748622533,13223.90898141999,35998.66125786,53366.90766048 2025-05-30,16:28:55.000,150,11083200,4004,0,1748622534,13225.27645235,25840.590011790002,53367.03342864001 2025-05-30,16:28:56.000,150,11083250,4285,0,1748622535,13226.441833979996,23993.457133980002,53367.187145280004 2025-05-30,16:28:57.000,150,11083229,4205,0,1748622536,13227.38491737999,29533.777250519997,53367.32688768001 2025-05-30,16:28:58.000,150,11083256,4045,0,1748622537,13228.226956129998,23531.471252040006,53367.543488400006 2025-05-30,16:28:59.000,150,11083246,3965,0,1748622538,13228.78606985999,23531.38666248,53367.74611488 2025-05-30,16:29:00.000,150,11083218,3924,0,1748622539,13229.244138939997,31842.127655100005,53368.025599680004 2025-05-30,16:29:01.000,150,11083255,4125,0,1748622540,13229.675262779994,29533.460039669997,53368.29809736 2025-05-30,16:29:02.000,150,11083273,4205,0,1748622541,13230.07270507,32303.620097940002,53368.4867496 2025-05-30,16:29:03.000,150,11083248,3924,0,1748622542,13230.517301530002,25839.49739664,53368.68937608001 2025-05-30,16:29:04.000,150,11083259,4165,0,1748622543,13230.90800751,27224.270788620008,53368.982835120005 2025-05-30,16:29:05.000,150,11083243,4245,0,1748622544,13231.339131349996,31840.943401259996,53369.150526000005 2025-05-30,16:29:06.000,150,11083219,4325,0,1748622545,13231.857827219988,27223.54472823,53369.27629416 2025-05-30,16:29:07.000,150,11083192,3645,0,1748622546,13232.396732019995,27684.762254999994,53369.42302368 2025-05-30,16:29:08.000,150,11083276,4004,0,1748622547,13232.841328479997,28146.029125679997,53369.50686912001 2025-05-30,16:29:09.000,150,11083188,3765,0,1748622548,13233.3263428,34147.630211159994,53369.723469840006 2025-05-30,16:29:10.000,150,11083286,3845,0,1748622549,13233.69010354,31838.758170960005,53369.940070560006 2025-05-30,16:29:11.000,150,11083269,4285,0,1748622550,13233.986501179992,29068.26680358,53370.10077432001 2025-05-30,16:29:12.000,150,11083241,4245,0,1748622551,13234.148172619993,34146.60808731,53370.275452320006 2025-05-30,16:29:13.000,150,11083219,3645,0,1748622552,13234.154908930002,29067.759266220004,53370.492053040005 2025-05-30,16:29:14.000,150,11083226,3924,0,1748622553,13234.033655350002,32761.143880589996,53370.68070528001 2025-05-30,16:29:15.000,150,11083236,3845,0,1748622554,13233.851774980001,32761.031094510006,53370.86935752001 2025-05-30,16:29:16.000,150,11083175,4245,0,1748622555,13233.56884996,27220.859009699998,53371.064996880006 2025-05-30,16:29:17.000,150,11083268,3965,0,1748622556,13233.238770769989,27682.62636861,53371.30255896001 2025-05-30,16:29:18.000,150,11083200,2925,0,1748622557,13232.841328479997,31376.307046439993,53371.47723696 2025-05-30,16:29:19.000,150,11083124,3845,0,1748622558,13232.47083143,28606.555837709995,53371.616979360006 2025-05-30,16:29:20.000,150,11083198,3804,0,1748622559,13232.066652829999,29530.323176820006,53371.81261872 2025-05-30,16:29:21.000,150,11083162,4004,0,1748622560,13231.662474229997,27222.367523520006,53372.00825808 2025-05-30,16:29:22.000,150,11083185,4365,0,1748622561,13231.24482300999,33686.76514089,53372.11306488001 2025-05-30,16:29:23.000,150,11083214,3685,0,1748622562,13230.766544999999,33687.63218388001,53372.217871680004 2025-05-30,16:29:24.000,150,11083122,3804,0,1748622563,13230.301739609997,25377.70184121,53372.41351104 2025-05-30,16:29:25.000,150,11083178,3924,0,1748622564,13229.877352079995,32304.212224860006,53372.42049816 2025-05-30,16:29:26.000,150,11083197,4325,0,1748622565,13229.479909789989,25379.365435889995,53372.5392792 2025-05-30,16:29:27.000,150,11083185,4285,0,1748622566,13229.176775840002,29535.67346649,53372.602163280004 2025-05-30,16:29:28.000,150,11083220,3725,0,1748622567,13228.967950229991,28151.421710130002,53372.69299584001 2025-05-30,16:29:29.000,150,11083129,4365,0,1748622568,13228.738915689995,31384.364202030003,53372.78382840001 2025-05-30,16:29:30.000,150,11083191,4085,0,1748622569,13228.455990669994,29538.352135890003,53372.769854160004 2025-05-30,16:29:31.000,150,11083192,3685,0,1748622570,13228.132647789993,28615.726755840005,53372.888635200005 2025-05-30,16:29:32.000,150,11083164,3685,0,1748622571,13227.701523949996,28616.509209270007,53372.86068672001 2025-05-30,16:29:33.000,150,11083169,4405,0,1748622572,13227.128937599999,30464.142575310005,53372.91658368 2025-05-30,16:29:34.000,150,11083195,4365,0,1748622573,13226.603505419997,29541.10834572,53372.958506400006 2025-05-30,16:29:35.000,150,11083161,4405,0,1748622574,13226.02418275999,31388.473844819993,53373.02837760001 2025-05-30,16:29:36.000,150,11083175,4045,0,1748622575,13225.492014269992,33235.797049140005,53372.993442 2025-05-30,16:29:37.000,150,11083215,4365,0,1748622576,13225.08783566999,25847.95635264,53373.02837760001 2025-05-30,16:29:38.000,150,11083248,3965,0,1748622577,13224.690393379999,27695.032837410006,53373.02139048 2025-05-30,16:29:39.000,150,11083264,3645,0,1748622578,13224.468095149998,28156.750852409998,53373.04235184 2025-05-30,16:29:40.000,150,11083163,4325,0,1748622579,13224.333368949992,28156.687410240003,53372.97248064 2025-05-30,16:29:41.000,150,11083170,3765,0,1748622580,13224.299687400002,32312.332822619996,53372.909596560006 2025-05-30,16:29:42.000,150,11083197,4325,0,1748622581,13224.313160019992,25847.603896140005,53372.84671248 2025-05-30,16:29:43.000,150,11083236,3924,0,1748622582,13224.272742159992,35082.52812654,53372.76286704001 2025-05-30,16:29:44.000,150,11083196,3885,0,1748622583,13224.266005849997,30926.60074896,53372.73491856001 2025-05-30,16:29:45.000,150,11083225,4125,0,1748622584,13224.286214779997,29541.171787889994,53372.64408600001 2025-05-30,16:29:46.000,150,11083216,3845,0,1748622585,13224.299687400002,31849.797108540006,53372.553253440004 2025-05-30,16:29:47.000,150,11083164,3725,0,1748622586,13224.319896330002,28155.707581170005,53372.58818904 2025-05-30,16:29:48.000,150,11083186,4125,0,1748622587,13224.326632639997,26308.659292919998,53372.455433760006 2025-05-30,16:29:49.000,150,11083205,4165,0,1748622588,13224.319896330002,29540.889822690006,53372.406523920006 2025-05-30,16:29:50.000,150,11083237,4285,0,1748622589,13224.299687400002,30464.438638770007,53372.32966560001 2025-05-30,16:29:51.000,150,11083234,4205,0,1748622590,13224.333368949992,29079.15770943,53372.27376864 2025-05-30,16:29:52.000,150,11083185,4205,0,1748622591,13224.353577879992,31849.733666369997,53372.217871680004 2025-05-30,16:29:53.000,150,11083217,4205,0,1748622592,13224.461358840003,27694.031860949995,53372.12703912 2025-05-30,16:29:54.000,150,11083227,4125,0,1748622593,13224.717338619994,31387.987454849994,53372.050180800004 2025-05-30,16:29:55.000,150,11083221,4485,0,1748622594,13224.939636849995,33696.767856360006,53372.001270960005 2025-05-30,16:29:56.000,150,11083274,3685,0,1748622595,13225.269716039991,31849.768912019994,53371.91742552 2025-05-30,16:29:57.000,150,11083172,3685,0,1748622596,13225.680630950003,34620.133395059995,53371.91742552 2025-05-30,16:29:58.000,150,11083196,3125,0,1748622597,13226.12522740999,30464.241263129996,53371.91742552 2025-05-30,16:29:59.000,150,11083288,3485,0,1748622598,13226.482251839996,31387.634998349997,53371.86851568 2025-05-30,16:30:00.000,150,11083243,4365,0,1748622599,13226.879694130002,29078.798203800005,53371.833580080005 2025-05-30,16:30:01.000,150,11083283,4365,0,1748622600,13227.27040011,27693.383340989996,53371.89646416001 2025-05-30,16:30:02.000,150,11083205,4365,0,1748622601,13227.647633469991,27231.348115140005,53371.86152856 2025-05-30,16:30:03.000,150,11083273,4325,0,1748622602,13227.964240039997,30001.550468190006,53371.882489920004 2025-05-30,16:30:04.000,150,11083256,3804,0,1748622603,13228.314528159994,28154.1638217,53371.87550280001 2025-05-30,16:30:05.000,150,11083289,4125,0,1748622604,13228.62439841999,30924.133553460008,53371.96633536 2025-05-30,16:30:06.000,150,11083245,4125,0,1748622605,13228.900587129996,25382.784263940004,53372.0152452 2025-05-30,16:30:07.000,150,11083221,4325,0,1748622606,13229.170039529992,28152.683504400004,53371.9803096 2025-05-30,16:30:08.000,150,11083268,3525,0,1748622607,13229.358656209988,32307.64515117,53372.14101336001 2025-05-30,16:30:09.000,150,11083231,4045,0,1748622608,13229.567481819999,29998.484096639993,53372.13402624 2025-05-30,16:30:10.000,150,11083112,3845,0,1748622609,13229.735889569994,30921.356196239998,53372.24582016 2025-05-30,16:30:11.000,150,11083115,3845,0,1748622610,13229.90429731999,30920.84865888,53372.31569136 2025-05-30,16:30:12.000,150,11083124,4165,0,1748622611,13230.04575982999,31382.122578690003,53372.39254968 2025-05-30,16:30:13.000,150,11083093,3645,0,1748622612,13230.140068169996,29534.940356969993,53372.49735648001 2025-05-30,16:30:14.000,150,11083117,4445,0,1748622613,13230.119859239996,23993.894180040006,53372.51133072 2025-05-30,16:30:15.000,150,11083134,3525,0,1748622614,13230.146804479991,23531.823708540003,53372.61613752001 2025-05-30,16:30:16.000,150,11083273,3205,0,1748622615,13230.173749720001,31380.677507040004,53372.81177688001 2025-05-30,16:30:17.000,150,11083162,2925,0,1748622616,13230.173749720001,29071.847761619996,53372.86068672001 2025-05-30,16:30:18.000,150,11083271,3325,0,1748622617,13230.059232449996,29995.107563369995,53373.04933896001 2025-05-30,16:30:19.000,150,11083276,3165,0,1748622618,13229.94471517999,29533.403646630002,53373.16812000001 2025-05-30,16:30:20.000,150,11083256,3165,0,1748622619,13229.78978005,32765.42975163,53373.26593968001 2025-05-30,16:30:21.000,150,11083227,4445,0,1748622620,13229.601163369989,32765.613029009997,53373.40568208001 2025-05-30,16:30:22.000,150,11083258,4045,0,1748622621,13229.304765729998,31842.275686830006,53373.517476 2025-05-30,16:30:23.000,150,11083294,3924,0,1748622622,13229.062258569997,31842.423718560007,53373.62228280001 2025-05-30,16:30:24.000,150,11083242,3645,0,1748622623,13228.80627878999,32304.198126600008,53373.73407672 2025-05-30,16:30:25.000,150,11083256,4285,0,1748622624,13228.557035319995,30457.382459639994,53373.82490928 2025-05-30,16:30:26.000,150,11083268,3885,0,1748622625,13228.381891259989,28610.602038330006,53373.95766456001 2025-05-30,16:30:27.000,150,11083284,3845,0,1748622626,13228.146120409998,26763.758174849994,53374.09740696 2025-05-30,16:30:28.000,150,11083124,3325,0,1748622627,13227.950767419992,31380.839637030003,53374.1463168 2025-05-30,16:30:29.000,150,11083031,3365,0,1748622628,13227.809304909992,30919.128671159997,53374.25811072 2025-05-30,16:30:30.000,150,11083051,4285,0,1748622629,13227.701523949996,30457.396557900007,53374.32798192 2025-05-30,16:30:31.000,150,11083191,4485,0,1748622630,13227.661106089996,27687.180106590007,53374.41881448001 2025-05-30,16:30:32.000,150,11083141,4325,0,1748622631,13227.57353406,28148.912219849997,53374.48169856 2025-05-30,16:30:33.000,150,11083154,3885,0,1748622632,13227.560061439995,28610.67252963,53374.53759552001 2025-05-30,16:30:34.000,150,11083162,4004,0,1748622633,13227.479225719995,33227.76104093999,53374.66336368 2025-05-30,16:30:35.000,150,11083155,4365,0,1748622634,13227.438807859995,29072.256611160003,53374.78913184 2025-05-30,16:30:36.000,150,11083230,3645,0,1748622635,13227.438807859995,32304.13468443,53374.87297728001 2025-05-30,16:30:37.000,150,11083211,4085,0,1748622636,13227.479225719995,28148.496321180006,53374.91490000001 2025-05-30,16:30:38.000,150,11083169,4165,0,1748622637,13227.54658881999,25377.983806410004,53375.08957800001 2025-05-30,16:30:39.000,150,11083155,4405,0,1748622638,13227.59374299,28609.777290119993,53375.13150072001 2025-05-30,16:30:40.000,150,11083159,4085,0,1748622639,13227.57353406,30918.219333390007,53375.264256 2025-05-30,16:30:41.000,150,11083209,4125,0,1748622640,13227.48596202999,31841.443889489994,53375.22932040001 2025-05-30,16:30:42.000,150,11083134,3525,0,1748622641,13227.39165369,27224.284886880007,53375.306178720006 2025-05-30,16:30:43.000,150,11083188,3605,0,1748622642,13227.36470844999,27685.946508840003,53375.39701128001 2025-05-30,16:30:44.000,150,11083213,4325,0,1748622643,13227.27040011,36458.32797603001,53375.38303704 2025-05-30,16:30:45.000,150,11083219,4325,0,1748622644,13227.128937599999,30917.81048385,53375.45989536 2025-05-30,16:30:46.000,150,11083216,3725,0,1748622645,13226.886430439998,29071.114652100005,53375.45989536 2025-05-30,16:30:47.000,150,11083170,3885,0,1748622646,13226.677604830002,28609.453030139994,53375.46688248001 2025-05-30,16:30:48.000,150,11083192,3804,0,1748622647,13226.40815242999,31841.486184270005,53375.43194688 2025-05-30,16:30:49.000,150,11083184,3645,0,1748622648,13226.199326819995,29532.825617969997,53375.3690628 2025-05-30,16:30:50.000,150,11083228,4085,0,1748622649,13226.037655379994,34149.89298189001,53375.45989536 2025-05-30,16:30:51.000,150,11083241,4245,0,1748622650,13225.875983939994,26762.71490361,53375.438934 2025-05-30,16:30:52.000,150,11083237,4325,0,1748622651,13225.754730359993,26762.736051,53375.41098552 2025-05-30,16:30:53.000,150,11083289,3965,0,1748622652,13225.667158329998,32303.373378389995,53375.29919160001 2025-05-30,16:30:54.000,150,11083253,3924,0,1748622653,13225.559377370002,29994.825598170006,53375.31316584 2025-05-30,16:30:55.000,150,11083211,4485,0,1748622654,13225.498750580002,29994.9031386,53375.285217360004 2025-05-30,16:30:56.000,150,11083231,3765,0,1748622655,13225.505486889997,30918.360315989994,53375.15246208 2025-05-30,16:30:57.000,150,11083179,3205,0,1748622656,13225.505486889997,32765.211228600005,53375.09656512 2025-05-30,16:30:58.000,150,11083260,3924,0,1748622657,13225.492014269992,31841.747002079996,53375.08957800001 2025-05-30,16:30:59.000,150,11083234,2965,0,1748622658,13225.471805339992,32303.394525779993,53375.01271968001 2025-05-30,16:31:00.000,150,11083238,3005,0,1748622659,13225.417914860001,30456.409679699995,53374.949835600004 2025-05-30,16:31:01.000,150,11083209,4485,0,1748622660,13225.417914860001,35996.680452329994,53374.79611896001 2025-05-30,16:31:02.000,150,11083247,4485,0,1748622661,13225.431387479992,29532.691684499994,53374.71926064 2025-05-30,16:31:03.000,150,11083256,4004,0,1748622662,13225.370760689992,28609.178114070004,53374.6004796 2025-05-30,16:31:04.000,150,11083252,3645,0,1748622663,13225.343815449996,29070.889079939996,53374.59349248 2025-05-30,16:31:05.000,150,11083232,3565,0,1748622664,13225.25624342,27685.756182330006,53374.45375008 2025-05-30,16:31:06.000,150,11083204,4205,0,1748622665,13225.16867138999,28609.23450711,53374.37689176 2025-05-30,16:31:07.000,150,11083213,3885,0,1748622666,13225.09457198,26300.834758619996,53374.34195616001 2025-05-30,16:31:08.000,150,11083209,3365,0,1748622667,13225.081099359995,29071.248585570007,53374.23714936 2025-05-30,16:31:09.000,150,11083206,3804,0,1748622668,13225.02720887999,26301.144920339997,53374.18823952 2025-05-30,16:31:10.000,150,11083207,4325,0,1748622669,13224.94637315999,23531.0624025,53374.181252400005 2025-05-30,16:31:11.000,150,11083211,3645,0,1748622670,13224.818383269994,24454.709906400007,53374.08343272001 2025-05-30,16:31:12.000,150,11083278,3845,0,1748622671,13224.78470171999,29071.925302050004,53374.07644560001 2025-05-30,16:31:13.000,150,11083204,3645,0,1748622672,13224.771229099999,24916.611198779996,53374.062471360005 2025-05-30,16:31:14.000,150,11083224,3565,0,1748622673,13224.676920759994,31380.70570356,53374.00657440001 2025-05-30,16:31:15.000,150,11083192,3725,0,1748622674,13224.623030279989,33227.65530399,53374.00657440001 2025-05-30,16:31:16.000,150,11083203,4205,0,1748622675,13224.562403489988,29995.826574630002,53373.93670320001 2025-05-30,16:31:17.000,150,11083164,3605,0,1748622676,13224.400732050002,29534.108559629996,53373.82490928 2025-05-30,16:31:18.000,150,11083220,3725,0,1748622677,13224.205379059997,32304.564681360003,53373.796960800006 2025-05-30,16:31:19.000,150,11083211,4165,0,1748622678,13224.084125479996,28610.940396570004,53373.70612824 2025-05-30,16:31:20.000,150,11083216,3885,0,1748622679,13223.87529987,29534.573802209998,53373.68516688 2025-05-30,16:31:21.000,150,11083180,3845,0,1748622680,13223.60584746999,23994.169096109996,53373.56638584 2025-05-30,16:31:22.000,150,11083169,4245,0,1748622681,13223.316186139993,29996.6654211,53373.47555328 2025-05-30,16:31:23.000,150,11083255,4325,0,1748622682,13222.972634329992,28611.7933413,53373.391707840005 2025-05-30,16:31:24.000,150,11083177,4565,0,1748622683,13222.60887358999,31382.32700346,53373.27991392 2025-05-30,16:31:25.000,150,11083180,3605,0,1748622684,13222.123859269988,27227.041096710003,53373.23100408 2025-05-30,16:31:26.000,150,11083240,3885,0,1748622685,13221.699471740001,29535.83559648,53373.1331844 2025-05-30,16:31:27.000,150,11083186,3965,0,1748622686,13221.27508421,27689.062224299996,53373.03536472 2025-05-30,16:31:28.000,150,11083251,3565,0,1748622687,13220.904587159988,32768.15071581,53372.958506400006 2025-05-30,16:31:29.000,150,11083229,4165,0,1748622688,13220.641871070002,25842.472129500005,53372.86068672001 2025-05-30,16:31:30.000,150,11083188,3725,0,1748622689,13220.392627599991,29998.166885790008,53372.76286704001 2025-05-30,16:31:31.000,150,11083231,4445,0,1748622690,13220.183801989995,23534.164019699994,53372.63011176 2025-05-30,16:31:32.000,150,11083227,4125,0,1748622691,13219.961503759994,35077.53029337,53372.6790216 2025-05-30,16:31:33.000,150,11083205,4365,0,1748622692,13219.826777559989,28613.463985110007,53372.52530496001 2025-05-30,16:31:34.000,150,11083216,3444,0,1748622693,13219.611215639998,26305.000794449996,53372.35761408001 2025-05-30,16:31:35.000,150,11083205,4045,0,1748622694,13219.395653719992,32769.320871389995,53372.25280728 2025-05-30,16:31:36.000,150,11083250,3725,0,1748622695,13219.09251976999,33231.22216377,53372.18293608 2025-05-30,16:31:37.000,150,11083206,3525,0,1748622696,13218.78938581999,34154.79917637,53372.04319368001 2025-05-30,16:31:38.000,150,11083233,4205,0,1748622697,13218.405416150003,29537.619026369997,53371.92441264001 2025-05-30,16:31:39.000,150,11083266,3725,0,1748622698,13218.007973859996,28614.253487669994,53371.74973464 2025-05-30,16:31:40.000,150,11083246,3645,0,1748622699,13217.664422049995,32769.962342219995,53371.735760400006 2025-05-30,16:31:41.000,150,11083228,3565,0,1748622700,13217.287188689988,25382.396561789996,53371.58204376 2025-05-30,16:31:42.000,150,11083162,3845,0,1748622701,13216.768492819996,29999.823431340003,53371.379417280004 2025-05-30,16:31:43.000,150,11083232,2605,0,1748622702,13216.43841363,27691.26155286,53371.32352032001 2025-05-30,16:31:44.000,150,11083174,3804,0,1748622703,13215.993817169998,29538.316890240007,53371.08595824001 2025-05-30,16:31:45.000,150,11083229,4405,0,1748622704,13215.657001669992,28614.909056760007,53370.95320296 2025-05-30,16:31:46.000,150,11083262,3685,0,1748622705,13215.44143975,30461.922099360003,53370.83442192 2025-05-30,16:31:47.000,150,11083233,4325,0,1748622706,13215.246086759995,28153.324975230003,53370.62480832 2025-05-30,16:31:48.000,150,11083219,4205,0,1748622707,13215.057470079999,32309.195959770004,53370.53397576001 2025-05-30,16:31:49.000,150,11083181,3804,0,1748622708,13214.969898049989,26768.530435859997,53370.29641368001 2025-05-30,16:31:50.000,150,11083208,3645,0,1748622709,13214.801490299993,25845.27063411,53370.19160688 2025-05-30,16:31:51.000,150,11083199,4445,0,1748622710,13214.592664689997,29539.437701910007,53370.03090312001 2025-05-30,16:31:52.000,150,11083247,4125,0,1748622711,13214.437729559992,30463.190942760004,53369.92609632 2025-05-30,16:31:53.000,150,11083253,4125,0,1748622712,13214.19522239999,31386.915987090004,53369.74443120001 2025-05-30,16:31:54.000,150,11083239,4365,0,1748622713,13213.878615829999,30463.73372577,53369.54879184001 2025-05-30,16:31:55.000,150,11083220,3965,0,1748622714,13213.609163429988,27231.756964679997,53369.4649464 2025-05-30,16:31:56.000,150,11083216,3845,0,1748622715,13213.312765789997,28155.524303790007,53369.27629416 2025-05-30,16:31:57.000,150,11083243,4165,0,1748622716,13213.03657707999,23076.49925445,53369.101616160006 2025-05-30,16:31:58.000,150,11083243,3325,0,1748622717,13212.81427884999,30002.91095028,53368.96187376 2025-05-30,16:31:59.000,150,11083190,2805,0,1748622718,13212.69976158,27694.31382615,53368.89898968 2025-05-30,16:32:00.000,150,11083236,3725,0,1748622719,13212.666080029994,30003.22816113,53368.79418288 2025-05-30,16:32:01.000,150,11083235,4405,0,1748622720,13212.605453239994,30926.812222859997,53368.598543520005 2025-05-30,16:32:02.000,150,11083235,3444,0,1748622721,13212.625662169994,29079.82737678,53368.479762480005 2025-05-30,16:32:03.000,150,11083205,4485,0,1748622722,13212.65260740999,30465.13650264,53368.37495568001 2025-05-30,16:32:04.000,150,11083215,4245,0,1748622723,13212.706497889994,26309.42764809,53368.20726480001 2025-05-30,16:32:05.000,150,11083229,4365,0,1748622724,13212.80080623,26309.406500700003,53368.144380720005 2025-05-30,16:32:06.000,150,11083191,3325,0,1748622725,13212.827751469995,31388.635974810008,53368.05354816 2025-05-30,16:32:07.000,150,11083303,4125,0,1748622726,13212.827751469995,26771.23730178,53368.00463832 2025-05-30,16:32:08.000,150,11083253,4365,0,1748622727,13212.746915749995,25847.80127178,53367.93476712 2025-05-30,16:32:09.000,150,11083202,3845,0,1748622728,13212.659343719999,27233.14564329,53367.81598608 2025-05-30,16:32:10.000,150,11083267,4165,0,1748622729,13212.551562759989,27694.913002200003,53367.72515352 2025-05-30,16:32:11.000,150,11083238,3005,0,1748622730,13212.477463349998,28618.581653490008,53367.67624368 2025-05-30,16:32:12.000,150,11083239,4205,0,1748622731,13212.356209769998,35544.94400541,53367.66226944001 2025-05-30,16:32:13.000,150,11083275,4245,0,1748622732,13212.228219880002,31389.235150859997,53367.53650128001 2025-05-30,16:32:14.000,150,11083216,3045,0,1748622733,13212.059812129992,31850.98841151,53367.41073312 2025-05-30,16:32:15.000,150,11083254,3725,0,1748622734,13211.938558549991,33236.36802867,53367.41073312 2025-05-30,16:32:16.000,150,11083240,3804,0,1748622735,13211.898140689991,25848.414546090004,53367.31291344 2025-05-30,16:32:17.000,150,11083255,4765,0,1748622736,13211.931822239996,29080.9129428,53367.257016480005 2025-05-30,16:32:18.000,150,11083201,4165,0,1748622737,13211.999185339992,30928.158606690005,53367.14522256 2025-05-30,16:32:19.000,150,11083223,3565,0,1748622738,13212.086757370002,29543.159642550003,53367.16618392 2025-05-30,16:32:20.000,150,11083235,3285,0,1748622739,13212.140647849992,32313.918876869997,53367.1242612 2025-05-30,16:32:21.000,150,11083266,4004,0,1748622740,13212.201274639992,22155.31189692,53367.089325600005 2025-05-30,16:32:22.000,150,11083276,3804,0,1748622741,13212.214747259997,30467.23714338,53367.05439 2025-05-30,16:32:23.000,150,11083250,3765,0,1748622742,13212.261901429993,30929.208927059997,53367.05439 2025-05-30,16:32:24.000,150,11083286,3804,0,1748622743,13212.275374049997,30005.843388359994,53367.05439 2025-05-30,16:32:25.000,150,11083230,3765,0,1748622744,13212.214747259997,31391.29349682,53366.984518799996 2025-05-30,16:32:26.000,150,11083197,4165,0,1748622745,13212.167593090002,30467.906810729997,53366.97753168 2025-05-30,16:32:27.000,150,11083257,4045,0,1748622746,13212.133911539997,25850.38830249,53366.984518799996 2025-05-30,16:32:28.000,150,11083256,3045,0,1748622747,13212.187802020002,26312.275496610004,53366.93560896 2025-05-30,16:32:29.000,150,11083201,4165,0,1748622748,13212.288846670002,31853.53314744,53366.984518799996 2025-05-30,16:32:30.000,150,11083165,4165,0,1748622749,13212.369682389988,28621.295568539994,53366.921634720005 2025-05-30,16:32:31.000,150,11083203,3605,0,1748622750,13212.437045489998,30006.759775259998,53366.96355744001 2025-05-30,16:32:32.000,150,11083249,4205,0,1748622751,13212.538090139999,27698.099208960004,53366.99150592001 2025-05-30,16:32:33.000,150,11083221,3965,0,1748622752,13212.65260740999,25389.354053100004,53366.93560896 2025-05-30,16:32:34.000,150,11083181,4325,0,1748622753,13212.74017944,29083.831282619998,53366.879712 2025-05-30,16:32:35.000,150,11083207,3965,0,1748622754,13212.88164195,24928.066035030002,53366.88669912 2025-05-30,16:32:36.000,150,11083292,3804,0,1748622755,13213.090467559996,28160.649021300007,53366.90766048 2025-05-30,16:32:37.000,150,11083181,4725,0,1748622756,13213.225193760001,31855.091005170005,53366.93560896 2025-05-30,16:32:38.000,150,11083227,4365,0,1748622757,13213.346447340002,27237.530202149996,53366.95657032 2025-05-30,16:32:39.000,150,11083211,4165,0,1748622758,13213.582218189993,30931.951038629995,53367.01246728001 2025-05-30,16:32:40.000,150,11083260,3205,0,1748622759,13213.83146165999,30932.296446000008,53367.05439 2025-05-30,16:32:41.000,150,11083206,3845,0,1748622760,13214.01334202999,28162.00245426,53367.089325600005 2025-05-30,16:32:42.000,150,11083193,3804,0,1748622761,13214.16154085,25853.461723169996,53367.10329984 2025-05-30,16:32:43.000,150,11083256,3085,0,1748622762,13214.28279443,30471.649898760006,53367.16618392 2025-05-30,16:32:44.000,150,11083236,3845,0,1748622763,13214.417520629991,30933.790861560003,53367.16618392 2025-05-30,16:32:45.000,150,11083245,3685,0,1748622764,13214.646555170002,30472.404155669996,53367.187145280004 2025-05-30,16:32:46.000,150,11083224,3085,0,1748622765,13214.949689119989,32320.002276059997,53367.25002936001 2025-05-30,16:32:47.000,150,11083232,3045,0,1748622766,13215.21240520999,30935.017410180008,53367.36881040001 2025-05-30,16:32:48.000,150,11083256,3965,0,1748622767,13215.48185761,25855.682199119998,53367.34086192 2025-05-30,16:32:49.000,150,11083270,3725,0,1748622768,13215.690683219997,33244.9750164,53367.375797520006 2025-05-30,16:32:50.000,150,11083228,2925,0,1748622769,13215.953399309998,30474.60348423,53367.45964296 2025-05-30,16:32:51.000,150,11083196,2925,0,1748622770,13216.229588019989,30936.807889200005,53367.487591439996 2025-05-30,16:32:52.000,150,11083230,3765,0,1748622771,13216.51251303999,27242.718361830004,53367.59938536 2025-05-30,16:32:53.000,150,11083198,3045,0,1748622772,13216.835855919991,29090.295334830007,53367.60637248 2025-05-30,16:32:54.000,150,11083269,4125,0,1748622773,13217.031208909997,36941.3273145,53367.7181664 2025-05-30,16:32:55.000,150,11083221,4165,0,1748622774,13217.240034519993,25396.459576139998,53367.74611488 2025-05-30,16:32:56.000,150,11083197,4325,0,1748622775,13217.516223229999,33247.61844015001,53367.88585728 2025-05-30,16:32:57.000,150,11083193,4645,0,1748622776,13217.785675629995,30938.852136899994,53367.92079288001 2025-05-30,16:32:58.000,150,11083178,4085,0,1748622777,13218.176381609992,29091.916634730005,53367.96970272001 2025-05-30,16:32:59.000,150,11083218,3645,0,1748622778,13218.560351279993,27244.924739520007,53368.00463832 2025-05-30,16:33:00.000,150,11083201,4004,0,1748622779,13219.01842036,30016.17741294,53368.13040648 2025-05-30,16:33:01.000,150,11083232,3965,0,1748622780,13219.422598960002,36943.801559130006,53368.20726480001 2025-05-30,16:33:02.000,150,11083215,4365,0,1748622781,13219.94803113999,27707.643730979995,53368.32604584 2025-05-30,16:33:03.000,150,11083254,3525,0,1748622782,13220.507144869996,29555.150212680004,53368.50072384001 2025-05-30,16:33:04.000,150,11083254,3845,0,1748622783,13221.113412769999,27708.003236610006,53368.60553064 2025-05-30,16:33:05.000,150,11083199,4205,0,1748622784,13221.544536609996,26322.72230727,53368.815144240005 2025-05-30,16:33:06.000,150,11083267,4125,0,1748622785,13222.049759859998,30017.594288070002,53368.9409124 2025-05-30,16:33:07.000,150,11083212,3205,0,1748622786,13222.49435632,27246.77866071,53369.06668056 2025-05-30,16:33:08.000,150,11083214,3804,0,1748622787,13222.979370640001,28632.454341329998,53369.2553328 2025-05-30,16:33:09.000,150,11083283,3444,0,1748622788,13223.356603999993,35098.141949490004,53369.4649464 2025-05-30,16:33:10.000,150,11083228,3565,0,1748622789,13223.74730997999,30479.89033173,53369.56276608 2025-05-30,16:33:11.000,150,11083204,3765,0,1748622790,13224.178433820001,30018.130021949997,53369.76539256001 2025-05-30,16:33:12.000,150,11083260,4045,0,1748622791,13224.589348729998,33250.952678639995,53369.91212208001 2025-05-30,16:33:13.000,150,11083246,3765,0,1748622792,13224.98679101999,30018.08067804,53370.04487736 2025-05-30,16:33:14.000,150,11083200,3005,0,1748622793,13225.411178549992,30018.073628910002,53370.28942656 2025-05-30,16:33:15.000,150,11083249,4285,0,1748622794,13225.721048809988,28632.644667839995,53370.422181840004 2025-05-30,16:33:16.000,150,11083212,4085,0,1748622795,13226.08480954999,29094.503665440003,53370.64576968 2025-05-30,16:33:17.000,150,11083230,3765,0,1748622796,13226.421625049996,29556.348564779997,53370.81346056 2025-05-30,16:33:18.000,150,11083183,3645,0,1748622797,13226.765176859997,28632.672864360007,53371.0021128 2025-05-30,16:33:19.000,150,11083267,3685,0,1748622798,13227.088519739998,27709.074704369996,53371.19076504 2025-05-30,16:33:20.000,150,11083219,3565,0,1748622799,13227.459016789995,31865.460275399993,53371.40736576 2025-05-30,16:33:21.000,150,11083236,3685,0,1748622800,13227.789095979992,26323.469515050005,53371.62396648 2025-05-30,16:33:22.000,150,11083102,3845,0,1748622801,13228.166329339998,32327.051406059996,53371.79864448 2025-05-30,16:33:23.000,150,11083103,4325,0,1748622802,13228.597453179995,32326.910423459994,53372.04319368001 2025-05-30,16:33:24.000,150,11083133,4405,0,1748622803,13229.028577019992,28170.32042766,53372.30870424001 2025-05-30,16:33:25.000,150,11083138,4045,0,1748622804,13229.351919899993,26322.947879429994,53372.406523920006 2025-05-30,16:33:26.000,150,11083249,4245,0,1748622805,13229.80998898,31402.94570871,53372.63011176 2025-05-30,16:33:27.000,150,11083157,4405,0,1748622806,13230.200694959996,32326.416984359996,53372.818764 2025-05-30,16:33:28.000,150,11083241,4565,0,1748622807,13230.658764039988,29093.439246809998,53373.00042912001 2025-05-30,16:33:29.000,150,11083258,4325,0,1748622808,13230.955161679994,27245.96096163,53373.224016960005 2025-05-30,16:33:30.000,150,11083227,3485,0,1748622809,13231.23135039,27245.728340340007,53373.31484952001 2025-05-30,16:33:31.000,150,11083283,4245,0,1748622810,13231.561429579997,31401.951781380005,53373.517476 2025-05-30,16:33:32.000,150,11083251,4085,0,1748622811,13231.878036149988,29554.374808380002,53373.62228280001 2025-05-30,16:33:33.000,150,11083210,3645,0,1748622812,13232.22158795999,29092.233845580005,53373.8318964 2025-05-30,16:33:34.000,150,11083215,4285,0,1748622813,13232.645975489992,30015.52184385,53374.02753576 2025-05-30,16:33:35.000,150,11083235,4165,0,1748622814,13232.827855859992,28629.669934980004,53374.16029104 2025-05-30,16:33:36.000,150,11083280,4004,0,1748622815,13233.077099329988,28167.479628269997,53374.25112360001 2025-05-30,16:33:37.000,150,11083270,2925,0,1748622816,13233.292661249994,30476.104948919994,53374.467724320006 2025-05-30,16:33:38.000,150,11083209,3605,0,1748622817,13233.575586269995,27243.021474420006,53374.59349248 2025-05-30,16:33:39.000,150,11083201,4405,0,1748622818,13233.966292249992,26780.83116771,53374.65637656001 2025-05-30,16:33:40.000,150,11083250,4045,0,1748622819,13234.316580369989,30474.77266335,53374.84502880001 2025-05-30,16:33:41.000,150,11083233,3765,0,1748622820,13234.66686849,29550.737457299998,53374.99874544 2025-05-30,16:33:42.000,150,11083206,3804,0,1748622821,13235.003683989991,26779.604619089994,53375.1245136 2025-05-30,16:33:43.000,150,11083113,4565,0,1748622822,13235.273136390002,26317.379066730005,53375.285217360004 2025-05-30,16:33:44.000,150,11083113,4165,0,1748622823,13235.508907239993,31858.559177129995,53375.43194688 2025-05-30,16:33:45.000,150,11083210,3804,0,1748622824,13235.690787609994,26316.822185459998,53375.522779440005 2025-05-30,16:33:46.000,150,11083227,4165,0,1748622825,13235.872667979995,30934.368890219994,53375.641560480006 2025-05-30,16:33:47.000,150,11083286,3285,0,1748622826,13236.04107572999,31395.93182436,53375.79527712 2025-05-30,16:33:48.000,150,11083280,3005,0,1748622827,13236.330737060001,34166.345651309995,53375.76732864 2025-05-30,16:33:49.000,150,11083250,3605,0,1748622828,13236.573244220002,34627.809897629995,53375.94200664 2025-05-30,16:33:50.000,150,11083070,3005,0,1748622829,13236.869641859994,25391.95518207,53375.99790360001 2025-05-30,16:33:51.000,150,11083131,3645,0,1748622830,13237.17951211999,32780.22587550001,53376.13764600001 2025-05-30,16:33:52.000,150,11083120,3165,0,1748622831,13237.563481789992,29547.565348799995,53376.26341416001 2025-05-30,16:33:53.000,150,11083235,3285,0,1748622832,13237.900297289998,28161.931962960007,53376.27040128 2025-05-30,16:33:54.000,150,11083270,3924,0,1748622833,13238.169749689994,31855.908704250003,53376.38918232 2025-05-30,16:33:55.000,150,11083253,3444,0,1748622834,13238.412256849995,28623.241128420006,53376.46604064 2025-05-30,16:33:56.000,150,11083290,3924,0,1748622835,13238.56719198,30470.092041030002,53376.60578304 2025-05-30,16:33:57.000,150,11083275,4645,0,1748622836,13238.681709249991,28160.909839109998,53376.70360272 2025-05-30,16:33:58.000,150,11083230,3365,0,1748622837,13238.796226519997,28160.641972170008,53376.82937088 2025-05-30,16:33:59.000,150,11083203,4405,0,1748622838,13238.863589619992,24466.115398740003,53376.85731936001 2025-05-30,16:34:00.000,150,11083242,3924,0,1748622839,13238.877062239997,30468.795001110004,53376.95513904001 2025-05-30,16:34:01.000,150,11083209,4325,0,1748622840,13238.883798549992,27697.81724376,53377.03898448 2025-05-30,16:34:02.000,150,11083291,3965,0,1748622841,13238.890534860002,27235.746772259998,53377.05295872001 2025-05-30,16:34:03.000,150,11083248,3045,0,1748622842,13238.917480099997,25388.395371420003,53377.14379128001 2025-05-30,16:34:04.000,150,11083189,4285,0,1748622843,13238.951161650002,31390.990384229997,53377.14379128001 2025-05-30,16:34:05.000,150,11083235,4525,0,1748622844,13238.978106889997,30005.413391430004,53377.21366248 2025-05-30,16:34:06.000,150,11083261,4205,0,1748622845,13238.937689029997,27234.548420160005,53377.20667536 2025-05-30,16:34:07.000,150,11083319,4245,0,1748622846,13238.782753899992,28157.85051669,53377.248598080005 2025-05-30,16:34:08.000,150,11083224,3885,0,1748622847,13238.769281280001,26310.54845976,53377.28353368 2025-05-30,16:34:09.000,150,11083225,3725,0,1748622848,13238.762544969992,28157.36412672,53377.38834048001 2025-05-30,16:34:10.000,150,11083203,3365,0,1748622849,13238.877062239997,29542.363090860003,53377.3953276 2025-05-30,16:34:11.000,150,11083227,3485,0,1748622850,13238.978106889997,36930.24608214,53377.38135336 2025-05-30,16:34:12.000,150,11083243,4325,0,1748622851,13239.031997370003,28156.680361110004,53377.3953276 2025-05-30,16:34:13.000,150,11083241,3804,0,1748622852,13239.119569399998,30003.425536769995,53377.43725032001 2025-05-30,16:34:14.000,150,11083235,4125,0,1748622853,13239.166723569993,30003.192915480002,53377.3953276 2025-05-30,16:34:15.000,150,11083109,4445,0,1748622854,13239.213877739989,24461.83657683,53377.40231472 2025-05-30,16:34:16.000,150,11083229,4285,0,1748622855,13239.227350359994,32311.289551380003,53377.367379120005 2025-05-30,16:34:17.000,150,11083114,3285,0,1748622856,13239.153250949988,31387.479917489996,53377.40231472 2025-05-30,16:34:18.000,150,11083134,4205,0,1748622857,13238.978106889997,31848.965311199994,53377.40930184001 2025-05-30,16:34:19.000,150,11083232,3045,0,1748622858,13238.674972939996,25384.335072539994,53377.416288960005 2025-05-30,16:34:20.000,150,11083269,5044,0,1748622859,13238.371838989995,31848.507117750007,53377.3254564 2025-05-30,16:34:21.000,150,11083061,4325,0,1748622860,13238.088913969994,32309.957265809993,53377.26955944001 2025-05-30,16:34:22.000,150,11083109,4325,0,1748622861,13237.826197879993,27230.530416060006,53377.20667536 2025-05-30,16:34:23.000,150,11083097,3485,0,1748622862,13237.671262750002,30000.718670849994,53377.16475264 2025-05-30,16:34:24.000,150,11083072,3725,0,1748622863,13237.489382380001,30000.443754780004,53377.10885568 2025-05-30,16:34:25.000,150,11083084,3965,0,1748622864,13237.32097462999,30461.837509799996,53376.962126160004 2025-05-30,16:34:26.000,150,11083296,2885,0,1748622865,13237.091940089995,32770.14561960001,53376.8712936 2025-05-30,16:34:27.000,150,11083233,4525,0,1748622866,13236.930268649994,28152.514325280004,53376.75251256 2025-05-30,16:34:28.000,150,11083205,4004,0,1748622867,13236.728179349993,32769.49709963999,53376.647705760006 2025-05-30,16:34:29.000,150,11083206,3685,0,1748622868,13236.633871010003,26766.655367280007,53376.50796336 2025-05-30,16:34:30.000,150,11083239,3565,0,1748622869,13236.573244220002,27689.81648121,53376.51495048 2025-05-30,16:34:31.000,150,11083249,4485,0,1748622870,13236.458726949997,26304.359323619996,53376.46604064 2025-05-30,16:34:32.000,150,11083234,3924,0,1748622871,13236.384627539992,30459.595886459996,53376.31931112 2025-05-30,16:34:33.000,150,11083255,4445,0,1748622872,13236.283582889992,29997.588857130002,53376.23546568001 2025-05-30,16:34:34.000,150,11083234,3845,0,1748622873,13236.175801929996,29535.67346649,53376.16559448001 2025-05-30,16:34:35.000,150,11083257,3685,0,1748622874,13236.08149358999,27688.589932589995,53376.09572328001 2025-05-30,16:34:36.000,150,11083273,3845,0,1748622875,13235.86593167,29073.70873194,53375.962968 2025-05-30,16:34:37.000,150,11083192,2764,0,1748622876,13235.67731498999,29535.306911730004,53375.88610968 2025-05-30,16:34:38.000,150,11083204,3965,0,1748622877,13235.502170929998,28149.99778587,53375.83021272001 2025-05-30,16:34:39.000,150,11083232,4085,0,1748622878,13235.407862589993,30458.411632620002,53375.68348320001 2025-05-30,16:34:40.000,150,11083235,4565,0,1748622879,13235.441544139998,29534.792325240007,53375.66950896 2025-05-30,16:34:41.000,150,11083281,3685,0,1748622880,13235.401126279998,28611.102526560004,53375.55072792 2025-05-30,16:34:42.000,150,11083237,3565,0,1748622881,13235.455016759988,31842.881912009994,53375.50181808 2025-05-30,16:34:43.000,150,11083299,4645,0,1748622882,13235.481961999998,31380.88193181,53375.39002416 2025-05-30,16:34:44.000,150,11083273,4605,0,1748622883,13235.481961999998,23531.53469421,53375.32714008001 2025-05-30,16:34:45.000,150,11083259,3565,0,1748622884,13235.468489379993,32303.746982280005,53375.25726888001 2025-05-30,16:34:46.000,150,11083260,3005,0,1748622885,13235.414598900003,29995.001826420004,53375.17342344 2025-05-30,16:34:47.000,150,11083237,4205,0,1748622886,13235.394389970003,33688.3652934,53375.15246208 2025-05-30,16:34:48.000,150,11083238,3405,0,1748622887,13235.327026869993,32764.647298199998,53375.08957800001 2025-05-30,16:34:49.000,150,11083250,2965,0,1748622888,13235.300081629997,30455.88099495,53375.00573256 2025-05-30,16:34:50.000,150,11083224,3005,0,1748622889,13235.239454839997,22606.69588734,53374.93586136 2025-05-30,16:34:51.000,150,11083244,3005,0,1748622890,13235.091256020001,30917.16196389,53374.85900304 2025-05-30,16:34:52.000,150,11083148,4045,0,1748622891,13235.010420300001,32302.146829770005,53374.79611896001 2025-05-30,16:34:53.000,150,11083272,2844,0,1748622892,13234.82180361999,32302.076338469997,53374.71926064 2025-05-30,16:34:54.000,150,11083241,3444,0,1748622893,13234.673604799995,24453.102704760007,53374.71926064 2025-05-30,16:34:55.000,150,11083250,4125,0,1748622894,13234.58603277,31378.49227674,53374.57951824001 2025-05-30,16:34:56.000,150,11083200,3725,0,1748622895,13234.410888709994,28146.564859560007,53374.50964704001 2025-05-30,16:34:57.000,150,11083205,3965,0,1748622896,13234.404152399999,33225.25155066,53374.4956728 2025-05-30,16:34:58.000,150,11083243,4365,0,1748622897,13234.397416089989,29531.66956065,53374.516634160005 2025-05-30,16:34:59.000,150,11083209,3965,0,1748622898,13234.397416089989,30916.795409130005,53374.46073720001 2025-05-30,16:35:00.000,150,11083278,3965,0,1748622899,13234.383943469998,30916.802458260005,53374.40484024 2025-05-30,16:35:01.000,150,11083254,3804,0,1748622900,13234.242480959998,29531.620216740004,53374.33496904 2025-05-30,16:35:02.000,150,11083206,3845,0,1748622901,13234.121227379997,27684.748156739995,53374.27208496001 2025-05-30,16:35:03.000,150,11083204,3285,0,1748622902,13234.053864280002,26761.29097935,53374.16727816 2025-05-30,16:35:04.000,150,11083258,3645,0,1748622903,13234.013446420002,25837.805605440008,53374.12535544001 2025-05-30,16:35:05.000,150,11083161,4045,0,1748622904,13234.026919039992,35071.714761120005,53374.09041984 2025-05-30,16:35:06.000,150,11083177,4085,0,1748622905,13233.986501179992,29069.620236539995,53374.013561520005 2025-05-30,16:35:07.000,150,11083167,4485,0,1748622906,13234.006710109992,32301.477162420008,53373.964651680006 2025-05-30,16:35:08.000,150,11083254,3725,0,1748622907,13234.121227379997,33224.83565199,53373.92272896 2025-05-30,16:35:09.000,150,11083218,3605,0,1748622908,13234.235744649988,26761.065407190006,53373.88080624 2025-05-30,16:35:10.000,150,11083240,3885,0,1748622909,13234.390679779994,30454.59100416,53373.88080624 2025-05-30,16:35:11.000,150,11083237,4405,0,1748622910,13234.471515499994,28607.754189810003,53373.943690320004 2025-05-30,16:35:12.000,150,11083277,4165,0,1748622911,13234.525405979999,29531.154974160003,53373.95067744 2025-05-30,16:35:13.000,150,11083217,4085,0,1748622912,13234.491724429994,31839.589968300003,53373.95766456001 2025-05-30,16:35:14.000,150,11083276,3725,0,1748622913,13234.417625019989,26760.896228070007,53373.85285776 2025-05-30,16:35:15.000,150,11083207,4004,0,1748622914,13234.511933359994,28145.923388730007,53373.87381912 2025-05-30,16:35:16.000,150,11083211,4325,0,1748622915,13234.417625019989,29069.25368178,53373.845870640005 2025-05-30,16:35:17.000,150,11083167,4285,0,1748622916,13234.451306569994,23990.58813807,53373.85984488 2025-05-30,16:35:18.000,150,11083219,3325,0,1748622917,13234.56582384,32762.729934839997,53373.90875472001 2025-05-30,16:35:19.000,150,11083209,4205,0,1748622918,13234.66686849,32762.800426140006,53373.91574184001 2025-05-30,16:35:20.000,150,11083233,4525,0,1748622919,13234.74770421,29992.605122220004,53373.75503808 2025-05-30,16:35:21.000,150,11083274,3845,0,1748622920,13234.84201254999,31839.329150489997,53373.796960800006 2025-05-30,16:35:22.000,150,11083064,3485,0,1748622921,13234.963266129991,26760.621312000003,53373.845870640005 2025-05-30,16:35:23.000,150,11083123,4085,0,1748622922,13235.118201259997,27684.000948960005,53373.87381912 2025-05-30,16:35:24.000,150,11083095,4325,0,1748622923,13235.286609009992,31839.209315279993,53373.9017676 2025-05-30,16:35:25.000,150,11083218,3685,0,1748622924,13235.347235799993,27683.88816288,53373.88779336001 2025-05-30,16:35:26.000,150,11083109,4605,0,1748622925,13235.441544139998,29530.576945499997,53373.964651680006 2025-05-30,16:35:27.000,150,11083111,4125,0,1748622926,13235.515643549988,26760.459182010003,53374.04151 2025-05-30,16:35:28.000,150,11083243,3725,0,1748622927,13235.481961999998,29530.633338540007,53374.02753576 2025-05-30,16:35:29.000,150,11083227,3685,0,1748622928,13235.448280449993,32762.567804849998,53374.04151 2025-05-30,16:35:30.000,150,11083201,4085,0,1748622929,13235.407862589993,31377.491300280002,53374.02054864 2025-05-30,16:35:31.000,150,11083183,4125,0,1748622930,13235.434807829988,25375.45316874,53374.03452288001 2025-05-30,16:35:32.000,150,11083229,3645,0,1748622931,13235.401126279998,25375.417923090004,53374.03452288001 2025-05-30,16:35:33.000,150,11083227,3405,0,1748622932,13235.374181040002,33685.94744181,53374.09041984 2025-05-30,16:35:34.000,150,11083254,4085,0,1748622933,13235.286609009992,28145.718963959996,53374.08343272001 2025-05-30,16:35:35.000,150,11083176,3645,0,1748622934,13235.145146499992,27684.099636779996,53374.1463168 2025-05-30,16:35:36.000,150,11083233,4205,0,1748622935,13235.111464950001,25837.41085416,53374.08343272001 2025-05-30,16:35:37.000,150,11083208,3125,0,1748622936,13235.030629230001,28607.599108950002,53374.09740696 2025-05-30,16:35:38.000,150,11083169,4605,0,1748622937,13235.023892919991,24914.136954150003,53374.11836832 2025-05-30,16:35:39.000,150,11083269,3405,0,1748622938,13235.010420300001,33224.82155373,53374.19522664 2025-05-30,16:35:40.000,150,11083178,3965,0,1748622939,13235.010420300001,29069.662531320006,53374.12535544001 2025-05-30,16:35:41.000,150,11083233,4045,0,1748622940,13234.97000244,30916.51344393,53374.16029104 2025-05-30,16:35:42.000,150,11083212,3725,0,1748622941,13234.983475059991,26299.544767829997,53374.16029104 2025-05-30,16:35:43.000,150,11083206,3125,0,1748622942,13235.037365539996,27684.748156739995,53374.132342560006 2025-05-30,16:35:44.000,150,11083174,3645,0,1748622943,13235.097992329996,32763.48419175,53374.13932968 2025-05-30,16:35:45.000,150,11083164,3645,0,1748622944,13235.084519709992,33686.99071305001,53374.111381200004 2025-05-30,16:35:46.000,150,11083143,4525,0,1748622945,13235.097992329996,26761.713927150005,53374.16029104 2025-05-30,16:35:47.000,150,11083214,3965,0,1748622946,13235.077783399996,28147.065347790005,53374.20920088 2025-05-30,16:35:48.000,150,11083203,3645,0,1748622947,13235.124937569992,25838.891171459996,53374.20221376001 2025-05-30,16:35:49.000,150,11083184,4004,0,1748622948,13235.165355429992,23068.935537960002,53374.20221376001 2025-05-30,16:35:50.000,150,11083140,3765,0,1748622949,13235.199036979997,32303.450918820003,53374.24413648001 2025-05-30,16:35:51.000,150,11083157,3685,0,1748622950,13235.266400079992,25378.237575089996,53374.32798192 2025-05-30,16:35:52.000,150,11083199,4205,0,1748622951,13235.293345320002,34151.041990080004,53374.33496904 2025-05-30,16:35:53.000,150,11083167,4085,0,1748622952,13235.286609009992,27225.666516359997,53374.397853120005 2025-05-30,16:35:54.000,150,11083175,3325,0,1748622953,13235.300081629997,30919.622110259996,53374.43278872 2025-05-30,16:35:55.000,150,11083129,4645,0,1748622954,13235.293345320002,24455.703833730004,53374.48868568001 2025-05-30,16:35:56.000,150,11083211,4125,0,1748622955,13235.327026869993,33690.169870679994,53374.53759552001 2025-05-30,16:35:57.000,150,11083171,4725,0,1748622956,13235.468489379993,29073.109555889998,53374.65637656001 2025-05-30,16:35:58.000,150,11083223,4405,0,1748622957,13235.596479269989,25841.10459828,53374.6703508 2025-05-30,16:35:59.000,150,11083186,3645,0,1748622958,13235.684051299999,26302.85785893,53374.71926064 2025-05-30,16:36:00.000,150,11083185,4245,0,1748622959,13235.731205469994,25841.160991319994,53374.733234880005 2025-05-30,16:36:01.000,150,11083229,4245,0,1748622960,13235.75815070999,35075.43670176,53374.83804168 2025-05-30,16:36:02.000,150,11083188,3885,0,1748622961,13235.83898642999,25841.189187840006,53374.86599016 2025-05-30,16:36:03.000,150,11083153,4365,0,1748622962,13235.94003107999,32305.24139784,53374.949835600004 2025-05-30,16:36:04.000,150,11083184,3125,0,1748622963,13235.96697632,31381.6784835,53374.94284848001 2025-05-30,16:36:05.000,150,11083118,3725,0,1748622964,13235.933294769995,30458.207207850006,53375.019706800005 2025-05-30,16:36:06.000,150,11083186,4045,0,1748622965,13235.8861406,28611.405639150005,53374.949835600004 2025-05-30,16:36:07.000,150,11083182,3205,0,1748622966,13235.684051299999,30919.995714150005,53375.06162952001 2025-05-30,16:36:08.000,150,11083168,3804,0,1748622967,13235.495434619988,30920.171942400004,53375.14547496 2025-05-30,16:36:09.000,150,11083193,3645,0,1748622968,13235.327026869993,25379.724941520006,53375.08957800001 2025-05-30,16:36:10.000,150,11083168,3685,0,1748622969,13235.199036979997,34152.592798679994,53375.13150072001 2025-05-30,16:36:11.000,150,11083154,3765,0,1748622970,13235.077783399996,25380.077398020003,53375.15246208 2025-05-30,16:36:12.000,150,11083216,3765,0,1748622971,13235.037365539996,23995.09958127,53375.1943848 2025-05-30,16:36:13.000,150,11083180,3685,0,1748622972,13235.003683989991,28612.58284386,53375.22932040001 2025-05-30,16:36:14.000,150,11083265,4045,0,1748622973,13235.023892919991,23995.71285558,53375.18041056001 2025-05-30,16:36:15.000,150,11083191,4525,0,1748622974,13234.976738749996,29536.730835990005,53375.21534616 2025-05-30,16:36:16.000,150,11083172,3325,0,1748622975,13235.023892919991,28613.53447641,53375.27124312 2025-05-30,16:36:17.000,150,11083170,2685,0,1748622976,13234.90937565,28152.07023009,53375.22932040001 2025-05-30,16:36:18.000,150,11083183,4365,0,1748622977,13234.895903029996,29999.146714860006,53375.24329464 2025-05-30,16:36:19.000,150,11083221,4725,0,1748622978,13234.88916672,32307.905968980005,53375.306178720006 2025-05-30,16:36:20.000,150,11083178,3565,0,1748622979,13234.86895779,26305.508331810008,53375.31316584 2025-05-30,16:36:21.000,150,11083143,4125,0,1748622980,13234.82853993,29075.893962240007,53375.306178720006 2025-05-30,16:36:22.000,150,11083173,4645,0,1748622981,13234.815067309995,31384.589774189997,53375.3341272 2025-05-30,16:36:23.000,150,11083152,4004,0,1748622982,13234.76791314,29999.393434409998,53375.3341272 2025-05-30,16:36:24.000,150,11083170,4004,0,1748622983,13234.76117682999,26305.571773980002,53375.46688248001 2025-05-30,16:36:25.000,150,11083147,3605,0,1748622984,13234.808331,35078.545368089995,53375.39701128001 2025-05-30,16:36:26.000,150,11083167,4445,0,1748622985,13235.023892919991,27690.93024375,53375.403998400005 2025-05-30,16:36:27.000,150,11083137,4125,0,1748622986,13235.212509600002,26305.691609190006,53375.50181808 2025-05-30,16:36:28.000,150,11083205,4645,0,1748622987,13235.502170929998,33693.349028309996,53375.61361200001 2025-05-30,16:36:29.000,150,11083128,3165,0,1748622988,13235.623424509999,24458.579878770004,53375.75335440001 2025-05-30,16:36:30.000,150,11083151,3444,0,1748622989,13235.657106059989,34616.47489659001,53375.77431576 2025-05-30,16:36:31.000,150,11083174,2844,0,1748622990,13235.583006649998,27228.69764226,53375.81623848 2025-05-30,16:36:32.000,150,11083163,3485,0,1748622991,13235.448280449993,29075.576751390006,53375.81623848 2025-05-30,16:36:33.000,150,11083135,4365,0,1748622992,13235.158619119997,31845.941234430007,53375.87213544 2025-05-30,16:36:34.000,150,11083211,4365,0,1748622993,13234.78812207,32769.40546095,53375.92104528001 2025-05-30,16:36:35.000,150,11083175,3965,0,1748622994,13234.309844059993,31846.01172573,53375.858161200005 2025-05-30,16:36:36.000,150,11083121,4325,0,1748622995,13233.871983910001,33231.095279429996,53375.87912256001 2025-05-30,16:36:37.000,150,11083172,3885,0,1748622996,13233.38023327999,29075.47806357,53375.79527712 2025-05-30,16:36:38.000,150,11083155,3525,0,1748622997,13232.996263610003,31383.962401619996,53375.72540592 2025-05-30,16:36:39.000,150,11083163,4565,0,1748622998,13232.693129660001,30922.272583140002,53375.70444456 2025-05-30,16:36:40.000,150,11083162,3965,0,1748622999,13232.477567739996,26304.930303150002,53375.63457336001 2025-05-30,16:36:41.000,150,11083167,4605,0,1748623000,13232.22832427,31383.92010684,53375.58566352001 2025-05-30,16:36:42.000,150,11083158,3845,0,1748623001,13232.032971279994,28151.886952710003,53375.522779440005 2025-05-30,16:36:43.000,150,11083144,4085,0,1748623002,13231.743309949998,27228.479119230004,53375.44592112001 2025-05-30,16:36:44.000,150,11083153,3725,0,1748623003,13231.352603970001,24919.881995100004,53375.3690628 2025-05-30,16:36:45.000,150,11083158,3165,0,1748623004,13230.847380719999,30460.737845519994,53375.34810144001 2025-05-30,16:36:46.000,150,11083160,4125,0,1748623005,13230.308475919992,26767.007823780004,53375.25028176001 2025-05-30,16:36:47.000,150,11083125,3645,0,1748623006,13229.695471709994,29537.527387680006,53375.03368104 2025-05-30,16:36:48.000,150,11083170,4285,0,1748623007,13229.203721079997,26305.515380940007,53375.01271968001 2025-05-30,16:36:49.000,150,11083150,3645,0,1748623008,13228.75238831,27690.79631028,53374.78913184 2025-05-30,16:36:50.000,150,11083208,4004,0,1748623009,13228.341473399989,29999.54146614,53374.64938944 2025-05-30,16:36:51.000,150,11083204,3285,0,1748623010,13227.923822179997,29999.640153960005,53374.52362128 2025-05-30,16:36:52.000,150,11083206,3924,0,1748623011,13227.539852509995,31384.963378080007,53374.300033440006 2025-05-30,16:36:53.000,150,11083212,3205,0,1748623012,13227.189564389999,25844.29785417,53374.216188 2025-05-30,16:36:54.000,150,11083170,3045,0,1748623013,13226.913375679993,28153.134648720006,53374.09740696 2025-05-30,16:36:55.000,150,11083229,4525,0,1748623014,13226.718022690002,32770.660206090004,53373.91574184001 2025-05-30,16:36:56.000,150,11083182,4085,0,1748623015,13226.637186970001,36926.44660107,53373.81093504 2025-05-30,16:36:57.000,150,11083157,4645,0,1748623016,13226.610241729992,27230.065173480005,53373.61529568 2025-05-30,16:36:58.000,150,11083217,4485,0,1748623017,13226.576560180001,29077.162805640008,53373.47555328 2025-05-30,16:36:59.000,150,11083103,3485,0,1748623018,13226.515933390001,27692.06515368,53373.40568208001 2025-05-30,16:37:00.000,150,11083237,4325,0,1748623019,13226.536142320001,32309.40038454,53373.224016960005 2025-05-30,16:37:01.000,150,11083223,4485,0,1748623020,13226.529406009991,28153.67743173,53373.08427456 2025-05-30,16:37:02.000,150,11083216,3885,0,1748623021,13226.488988149991,32309.118419339997,53372.96549352 2025-05-30,16:37:03.000,150,11083216,3845,0,1748623022,13226.462042909996,27691.557616320002,53372.9235708 2025-05-30,16:37:04.000,150,11083164,3804,0,1748623023,13226.482251839996,29999.950315680006,53372.83273824001 2025-05-30,16:37:05.000,150,11083199,4405,0,1748623024,13226.542878629996,26767.557655919998,53372.741905680006 2025-05-30,16:37:06.000,150,11083183,4285,0,1748623025,13226.832539959993,30922.878808320005,53372.63709888 2025-05-30,16:37:07.000,150,11083190,4045,0,1748623026,13227.088519739998,29999.23130442,53372.58818904 2025-05-30,16:37:08.000,150,11083236,3965,0,1748623027,13227.398389999995,29537.294766389998,53372.52530496001 2025-05-30,16:37:09.000,150,11083184,3685,0,1748623028,13227.59374299,29998.984584870006,53372.49735648001 2025-05-30,16:37:10.000,150,11083225,4405,0,1748623029,13227.714996570001,32307.518266829997,53372.39254968 2025-05-30,16:37:11.000,150,11083197,3725,0,1748623030,13227.714996570001,29075.534456609996,53372.30870424001 2025-05-30,16:37:12.000,150,11083238,4445,0,1748623031,13227.62742453999,32769.44775573,53372.35761408001 2025-05-30,16:37:13.000,150,11083215,4485,0,1748623032,13227.50617095999,29537.42165073,53372.266781520004 2025-05-30,16:37:14.000,150,11083237,4325,0,1748623033,13227.297345349994,25843.719825509994,53372.19691032 2025-05-30,16:37:15.000,150,11083209,4085,0,1748623034,13227.095256049994,33693.193947449996,53372.12703912 2025-05-30,16:37:16.000,150,11083156,4004,0,1748623035,13226.953793539993,26767.240445069998,53372.0152452 2025-05-30,16:37:17.000,150,11083233,4325,0,1748623036,13226.825803649997,29999.280648329994,53371.94537400001 2025-05-30,16:37:18.000,150,11083164,3725,0,1748623037,13226.751704239992,32307.898919850006,53371.9104384 2025-05-30,16:37:19.000,150,11083248,3725,0,1748623038,13226.758440550002,28613.971522470005,53371.84755432 2025-05-30,16:37:20.000,150,11083161,4045,0,1748623039,13226.839276270002,33692.75690139001,53371.79864448 2025-05-30,16:37:21.000,150,11083205,4205,0,1748623040,13226.920111990003,32307.419579010006,53371.68685056001 2025-05-30,16:37:22.000,150,11083194,3845,0,1748623041,13227.061574499989,32307.271547280005,53371.65191496 2025-05-30,16:37:23.000,150,11083224,3965,0,1748623042,13227.149146529999,29075.076263159994,53371.54012104001 2025-05-30,16:37:24.000,150,11083184,3804,0,1748623043,13227.27040011,32307.01072947,53371.50518544 2025-05-30,16:37:25.000,150,11083191,3965,0,1748623044,13227.26366379999,24919.325113829997,53371.40736576 2025-05-30,16:37:26.000,150,11083211,4565,0,1748623045,13227.29060904,28151.252531010003,53371.379417280004 2025-05-30,16:37:27.000,150,11083205,4085,0,1748623046,13227.26366379999,30921.49717884,53371.32352032001 2025-05-30,16:37:28.000,150,11083217,4004,0,1748623047,13227.236718559994,29536.195102109996,53371.33749456 2025-05-30,16:37:29.000,150,11083252,3965,0,1748623048,13227.189564389999,28612.526450820005,53371.30954608 2025-05-30,16:37:30.000,150,11083254,3804,0,1748623049,13227.196300699994,28612.343173440007,53371.3165332 2025-05-30,16:37:31.000,150,11083244,3605,0,1748623050,13227.196300699994,30920.735872799996,53371.246662 2025-05-30,16:37:32.000,150,11083170,4004,0,1748623051,13227.20303700999,26303.3442489,53371.28858472 2025-05-30,16:37:33.000,150,11083238,3165,0,1748623052,13227.18282807999,27688.322065650005,53371.232687760006 2025-05-30,16:37:34.000,150,11083215,4445,0,1748623053,13227.20303700999,28611.532523489994,53371.19775216 2025-05-30,16:37:35.000,150,11083151,4205,0,1748623054,13227.25019118,23070.831753930004,53371.16980368 2025-05-30,16:37:36.000,150,11083207,4365,0,1748623055,13227.24345486999,25840.984763069995,53371.14884232 2025-05-30,16:37:37.000,150,11083193,3365,0,1748623056,13227.26366379999,28149.483199380003,53371.113906720006 2025-05-30,16:37:38.000,150,11083145,4485,0,1748623057,13227.24345486999,23993.837786999997,53371.064996880006 2025-05-30,16:37:39.000,150,11083206,3685,0,1748623058,13227.29060904,29995.953458970005,53371.09993248 2025-05-30,16:37:40.000,150,11083190,3205,0,1748623059,13227.357972139995,34612.971478980005,53371.07897112 2025-05-30,16:37:41.000,150,11083204,3205,0,1748623060,13227.539852509995,28148.905170719998,53371.064996880006 2025-05-30,16:37:42.000,150,11083224,4045,0,1748623061,13227.701523949996,29072.235463770005,53371.16980368 2025-05-30,16:37:43.000,150,11083191,3565,0,1748623062,13227.822777529997,30457.248526170006,53371.09993248 2025-05-30,16:37:44.000,150,11083252,3924,0,1748623063,13227.950767419992,32303.993701829997,53371.09993248 2025-05-30,16:37:45.000,150,11083209,4165,0,1748623064,13228.031603139993,30918.853755090007,53371.1418552 2025-05-30,16:37:46.000,150,11083227,3365,0,1748623065,13227.977712660002,33689.049059009994,53371.13486808001 2025-05-30,16:37:47.000,150,11083190,3205,0,1748623066,13228.045075759997,26763.335227050004,53371.23967488 2025-05-30,16:37:48.000,150,11083212,3085,0,1748623067,13227.944031109997,22146.19737183,53371.23967488 2025-05-30,16:37:49.000,150,11083236,3965,0,1748623068,13227.910349559992,25839.758214450005,53371.281597600006 2025-05-30,16:37:50.000,150,11083186,3924,0,1748623069,13227.903613249997,26301.469180319997,53371.27461048001 2025-05-30,16:37:51.000,150,11083181,4205,0,1748623070,13227.964240039997,30918.536544240007,53371.34448168 2025-05-30,16:37:52.000,150,11083223,4365,0,1748623071,13227.991185279992,29995.100514239995,53371.36544304 2025-05-30,16:37:53.000,150,11083239,4205,0,1748623072,13228.078757310002,30918.487200329997,53371.33749456 2025-05-30,16:37:54.000,150,11083222,3804,0,1748623073,13228.125911479998,33688.80938859,53371.35845592 2025-05-30,16:37:55.000,150,11083204,4125,0,1748623074,13228.193274579993,24454.709906400007,53371.43531424 2025-05-30,16:37:56.000,150,11083193,4485,0,1748623075,13228.334737089994,31380.367345320003,53371.449288480006 2025-05-30,16:37:57.000,150,11083220,3885,0,1748623076,13228.496408529994,33688.8587325,53371.54012104001 2025-05-30,16:37:58.000,150,11083215,3645,0,1748623077,13228.63113473,29995.19215293,53371.58903088001 2025-05-30,16:37:59.000,150,11083198,3725,0,1748623078,13228.77259724,29533.495285319994,53371.6309536 2025-05-30,16:38:00.000,150,11083228,3924,0,1748623079,13228.846696649991,26301.469180319997,53371.69383768 2025-05-30,16:38:01.000,150,11083253,3485,0,1748623080,13228.89385082,31380.184067940005,53371.7008248 2025-05-30,16:38:02.000,150,11083178,3605,0,1748623081,13228.927532369991,32303.450918820003,53371.72877328001 2025-05-30,16:38:03.000,150,11083300,3924,0,1748623082,13228.961213919996,28147.981734689994,53371.82659296001 2025-05-30,16:38:04.000,150,11083278,3885,0,1748623083,13228.988159159991,29532.95250231,53371.87550280001 2025-05-30,16:38:05.000,150,11083191,3285,0,1748623084,13228.907323439991,29071.15694688,53371.89646416001 2025-05-30,16:38:06.000,150,11083201,4365,0,1748623085,13228.846696649991,32302.915184939993,53371.88947704 2025-05-30,16:38:07.000,150,11083232,3645,0,1748623086,13228.8130151,26762.277857549998,53371.89646416001 2025-05-30,16:38:08.000,150,11083288,3205,0,1748623087,13228.74565199999,28608.931394519997,53371.9803096 2025-05-30,16:38:09.000,150,11083216,3365,0,1748623088,13228.78606985999,30455.57083323,53372.0152452 2025-05-30,16:38:10.000,150,11083258,3804,0,1748623089,13228.860169269996,29993.718884760005,53372.05716792 2025-05-30,16:38:11.000,150,11083221,3485,0,1748623090,13229.008368089992,29070.240559979997,53372.11306488001 2025-05-30,16:38:12.000,150,11083265,4485,0,1748623091,13229.143094289997,29531.82464151,53372.19691032 2025-05-30,16:38:13.000,150,11083210,2805,0,1748623092,13229.318238350003,26299.742143469994,53372.24582016 2025-05-30,16:38:14.000,150,11083098,3765,0,1748623093,13229.513591339994,26761.347372389995,53372.27376864 2025-05-30,16:38:15.000,150,11083254,2925,0,1748623094,13229.72241694999,29531.387595449996,53372.32966560001 2025-05-30,16:38:16.000,150,11083233,3685,0,1748623095,13229.90429731999,24914.284985880004,53372.39254968 2025-05-30,16:38:17.000,150,11083248,3205,0,1748623096,13230.099650309996,30916.2244296,53372.39953680001 2025-05-30,16:38:18.000,150,11083228,3924,0,1748623097,13230.193958650001,32301.371425470003,53372.46242088 2025-05-30,16:38:19.000,150,11083279,4445,0,1748623098,13230.214167580001,26299.34034306,53372.49735648001 2025-05-30,16:38:20.000,150,11083247,3444,0,1748623099,13230.261321749997,29993.070364800005,53372.602163280004 2025-05-30,16:38:21.000,150,11083278,4085,0,1748623100,13230.281530679997,30454.91526414,53372.672034480005 2025-05-30,16:38:22.000,150,11083186,3685,0,1748623101,13230.456674740002,29531.627265870004,53372.6790216 2025-05-30,16:38:23.000,150,11083210,3125,0,1748623102,13230.712654519994,26761.431961950002,53372.71395720001 2025-05-30,16:38:24.000,150,11083207,3965,0,1748623103,13230.94842537,33225.26564892,53372.84671248 2025-05-30,16:38:25.000,150,11083256,2885,0,1748623104,13231.217877769996,31378.414736310006,53372.8536996 2025-05-30,16:38:26.000,150,11083067,3444,0,1748623105,13231.467121239992,25376.242671300002,53372.9235708 2025-05-30,16:38:27.000,150,11083139,3685,0,1748623106,13231.662474229997,29531.563823699995,53373.07030032001 2025-05-30,16:38:28.000,150,11083219,4605,0,1748623107,13231.756782570003,29993.27478957,53373.105235920004 2025-05-30,16:38:29.000,150,11083240,3765,0,1748623108,13231.810673049993,31378.273753710004,53373.16812000001 2025-05-30,16:38:30.000,150,11083217,3645,0,1748623109,13231.851090909993,28608.155990219995,53373.224016960005 2025-05-30,16:38:31.000,150,11083276,3845,0,1748623110,13231.871299839993,26299.699848689997,53373.272926800004 2025-05-30,16:38:32.000,150,11083253,4205,0,1748623111,13231.864563529998,25376.334309989994,53373.38472072001 2025-05-30,16:38:33.000,150,11083243,4045,0,1748623112,13231.797200429988,24914.79957237,53373.41965632 2025-05-30,16:38:34.000,150,11083249,4325,0,1748623113,13231.689419469993,28608.543692370004,53373.55241160001 2025-05-30,16:38:35.000,150,11083227,4125,0,1748623114,13231.541220649997,32764.13976084,53373.50350176001 2025-05-30,16:38:36.000,150,11083231,4325,0,1748623115,13231.285240869991,26762.24966103,53373.510488880005 2025-05-30,16:38:37.000,150,11083305,4645,0,1748623116,13231.076415259995,25839.137891010003,53373.580360080006 2025-05-30,16:38:38.000,150,11083215,4565,0,1748623117,13230.759808689989,30456.600006210007,53373.49651464 2025-05-30,16:38:39.000,150,11083229,4125,0,1748623118,13230.456674740002,30456.917217060007,53373.510488880005 2025-05-30,16:38:40.000,150,11083292,4045,0,1748623119,13230.167013409991,27225.48323898,53373.510488880005 2025-05-30,16:38:41.000,150,11083293,4125,0,1748623120,13229.88408838999,30919.636208519994,53373.517476 2025-05-30,16:38:42.000,150,11083247,4205,0,1748623121,13229.695471709994,30920.05915632,53373.53843736 2025-05-30,16:38:43.000,150,11083212,4325,0,1748623122,13229.493382409994,35075.94423912,53373.55241160001 2025-05-30,16:38:44.000,150,11083246,3444,0,1748623123,13229.311502039993,29535.729859529994,53373.47555328 2025-05-30,16:38:45.000,150,11083227,4565,0,1748623124,13229.170039529992,31382.96142516,53373.510488880005 2025-05-30,16:38:46.000,150,11083211,4165,0,1748623125,13228.974686540001,29074.618069710006,53373.43363056001 2025-05-30,16:38:47.000,150,11083280,3125,0,1748623126,13228.85343296,28151.407611870003,53373.45459192001 2025-05-30,16:38:48.000,150,11083259,4445,0,1748623127,13228.80627878999,29074.942329690006,53373.3777336 2025-05-30,16:38:49.000,150,11083221,4445,0,1748623128,13228.83322403,26766.218321220003,53373.32882376 2025-05-30,16:38:50.000,150,11083262,3725,0,1748623129,13228.880378199996,28613.04808644,53373.224016960005 2025-05-30,16:38:51.000,150,11083246,4004,0,1748623130,13229.042049639997,31844.88386493,53373.25895256 2025-05-30,16:38:52.000,150,11083245,4325,0,1748623131,13229.264347869997,32768.030880599996,53373.15414576 2025-05-30,16:38:53.000,150,11083236,3725,0,1748623132,13229.533800269994,29997.313941059998,53373.16812000001 2025-05-30,16:38:54.000,150,11083178,3525,0,1748623133,13229.78978005,25379.731990650005,53373.11222304 2025-05-30,16:38:55.000,150,11083228,4045,0,1748623134,13230.167013409991,28611.384491760007,53373.04933896001 2025-05-30,16:38:56.000,150,11083234,4004,0,1748623135,13230.517301530002,28149.264676349994,53373.01440336 2025-05-30,16:38:57.000,150,11083226,3804,0,1748623136,13230.88106226999,34151.07723573,53373.007416240005 2025-05-30,16:38:58.000,150,11083297,3645,0,1748623137,13231.26503193999,30918.698674230007,53372.93055792001 2025-05-30,16:38:59.000,150,11083263,4325,0,1748623138,13231.608583749992,27224.785375110005,53372.94453216 2025-05-30,16:39:00.000,150,11083281,4525,0,1748623139,13232.019498659989,27686.172080999997,53372.91658368 2025-05-30,16:39:01.000,150,11083252,3685,0,1748623140,13232.437149879996,28147.7491134,53372.95151928001 2025-05-30,16:39:02.000,150,11083273,4125,0,1748623141,13232.895218960002,25839.02510493,53372.94453216 2025-05-30,16:39:03.000,150,11083232,4004,0,1748623142,13233.36676066,23068.6394745,53372.958506400006 2025-05-30,16:39:04.000,150,11083134,3725,0,1748623143,13233.845038669991,28147.29091995,53372.98645488 2025-05-30,16:39:05.000,150,11083134,3725,0,1748623144,13234.242480959998,26762.045236260004,53372.97946776001 2025-05-30,16:39:06.000,150,11083262,3565,0,1748623145,13234.572560149994,28608.72696975,53373.02139048 2025-05-30,16:39:07.000,150,11083269,4205,0,1748623146,13234.922848269991,29532.191196269996,53373.0633132 2025-05-30,16:39:08.000,150,11083241,3725,0,1748623147,13235.293345320002,33225.8013828,53373.056326080005 2025-05-30,16:39:09.000,150,11083217,4245,0,1748623148,13235.643633439999,26761.883106270005,53373.1331844 2025-05-30,16:39:10.000,150,11083237,4325,0,1748623149,13235.94676739,33225.67449845999,53373.14017152 2025-05-30,16:39:11.000,150,11083298,3845,0,1748623150,13236.16906562,29531.97972237,53373.2030556 2025-05-30,16:39:12.000,150,11083250,3765,0,1748623151,13236.371154920002,23991.455181059995,53373.224016960005 2025-05-30,16:39:13.000,150,11083264,3845,0,1748623152,13236.492408500002,29993.61314781,53373.293888160006 2025-05-30,16:39:14.000,150,11083215,4165,0,1748623153,13236.546298979993,29070.177117810003,53373.35677224 2025-05-30,16:39:15.000,150,11083224,4004,0,1748623154,13236.600189459998,28146.78338259,53373.37074648 2025-05-30,16:39:16.000,150,11083274,3565,0,1748623155,13236.714706729988,25376.714963010003,53373.55241160001 2025-05-30,16:39:17.000,150,11083253,4125,0,1748623156,13236.761860899998,30455.53558758,53373.55241160001 2025-05-30,16:39:18.000,150,11083283,4325,0,1748623157,13236.842696619999,28147.13583909,53373.559398720005 2025-05-30,16:39:19.000,150,11083224,3645,0,1748623158,13236.889850789994,29994.09953778,53373.678179760005 2025-05-30,16:39:20.000,150,11083288,3845,0,1748623159,13236.89658709999,25377.159058200006,53373.73407672 2025-05-30,16:39:21.000,150,11083285,4205,0,1748623160,13236.923532339999,26300.686726889995,53373.81093504 2025-05-30,16:39:22.000,150,11083286,3845,0,1748623161,13236.950477579994,28609.24155624,53373.86683200001 2025-05-30,16:39:23.000,150,11083262,3885,0,1748623162,13236.89658709999,27224.17914993,53373.88080624 2025-05-30,16:39:24.000,150,11083223,4205,0,1748623163,13236.802278759998,30456.240500579996,53374.02054864 2025-05-30,16:39:25.000,150,11083239,4205,0,1748623164,13236.620398389998,27686.066344050007,53374.02054864 2025-05-30,16:39:26.000,150,11083242,3765,0,1748623165,13236.391363850002,31841.39454558,53374.05548424001 2025-05-30,16:39:27.000,150,11083191,3685,0,1748623166,13236.14885669,30456.388532309997,53374.17426528001 2025-05-30,16:39:28.000,150,11083253,3565,0,1748623167,13235.92655846,29994.670517310005,53374.15330392001 2025-05-30,16:39:29.000,150,11083211,3365,0,1748623168,13235.71773284999,30918.014908619996,53374.216188 2025-05-30,16:39:30.000,150,11083213,4205,0,1748623169,13235.428071519993,29071.213339919996,53374.30702056 2025-05-30,16:39:31.000,150,11083241,4125,0,1748623170,13235.030629230001,28147.77026079,53374.37689176 2025-05-30,16:39:32.000,150,11083243,4045,0,1748623171,13234.633186939995,31379.704727100005,53374.43977584001 2025-05-30,16:39:33.000,150,11083232,3804,0,1748623172,13234.289635129993,25377.518563830003,53374.47471144 2025-05-30,16:39:34.000,150,11083240,4125,0,1748623173,13233.986501179992,34150.00576797,53374.4258016 2025-05-30,16:39:35.000,150,11083217,4365,0,1748623174,13233.66315829999,27686.080442310005,53374.43278872 2025-05-30,16:39:36.000,150,11083224,3885,0,1748623175,13233.33981541999,28609.410735359997,53374.446762960004 2025-05-30,16:39:37.000,150,11083240,3885,0,1748623176,13233.104044569998,30917.82458211,53374.46073720001 2025-05-30,16:39:38.000,150,11083213,4325,0,1748623177,13232.794174310002,32302.753054949993,53374.397853120005 2025-05-30,16:39:39.000,150,11083209,4245,0,1748623178,13232.55166715,29070.649409520003,53374.348943280005 2025-05-30,16:39:40.000,150,11083220,3765,0,1748623179,13232.34284153999,30917.16901302,53374.37689176 2025-05-30,16:39:41.000,150,11083240,4165,0,1748623180,13232.113806999994,24453.067459109996,53374.25112360001 2025-05-30,16:39:42.000,150,11083185,4125,0,1748623181,13231.857827219988,30916.640328270005,53374.26509784 2025-05-30,16:39:43.000,150,11083254,3165,0,1748623182,13231.783727809998,30454.73198676,53374.12535544001 2025-05-30,16:39:44.000,150,11083207,3405,0,1748623183,13231.736573640002,29069.436959159997,53374.18823952 2025-05-30,16:39:45.000,150,11083255,4205,0,1748623184,13231.608583749992,29069.331222210007,53374.09740696 2025-05-30,16:39:46.000,150,11083079,4125,0,1748623185,13231.514275410002,35994.65735202,53374.06945848 2025-05-30,16:39:47.000,150,11083121,3565,0,1748623186,13231.460384929997,27222.318179609996,53373.99958728 2025-05-30,16:39:48.000,150,11083111,4365,0,1748623187,13231.514275410002,29530.640387670006,53373.95766456001 2025-05-30,16:39:49.000,150,11083070,4045,0,1748623188,13231.413230760001,28145.549784839997,53373.91574184001 2025-05-30,16:39:50.000,150,11083214,3685,0,1748623189,13231.413230760001,32300.77929855,53373.796960800006 2025-05-30,16:39:51.000,150,11083205,4445,0,1748623190,13231.419967069996,29069.006962230007,53373.73407672 2025-05-30,16:39:52.000,150,11083092,3765,0,1748623191,13231.426703379992,29069.126797439996,53373.67119264001 2025-05-30,16:39:53.000,150,11083226,3765,0,1748623192,13231.487330169992,27222.529653510006,53373.580360080006 2025-05-30,16:39:54.000,150,11083227,4605,0,1748623193,13231.574902200002,29992.837743509997,53373.440617680004 2025-05-30,16:39:55.000,150,11083171,4365,0,1748623194,13231.716364710002,33224.863848509995,53373.440617680004 2025-05-30,16:39:56.000,150,11083202,3205,0,1748623195,13231.958871869989,26299.431981750007,53373.35677224 2025-05-30,16:39:57.000,150,11083236,3365,0,1748623196,13232.113806999994,27684.445044149994,53373.28690104001 2025-05-30,16:39:58.000,150,11083227,4125,0,1748623197,13232.295687369995,23067.419975009994,53373.175107120005 2025-05-30,16:39:59.000,150,11083248,3845,0,1748623198,13232.36305046999,31377.914248080007,53373.15414576 2025-05-30,16:40:00.000,150,11083202,4004,0,1748623199,13232.612293940001,29530.985795040004,53373.126197280006 2025-05-30,16:40:01.000,150,11083206,3845,0,1748623200,13232.915427890002,27684.191275470002,53373.09126168 2025-05-30,16:40:02.000,150,11083205,4445,0,1748623201,13233.238770769989,31377.752118090008,53372.97248064 2025-05-30,16:40:03.000,150,11083160,3765,0,1748623202,13233.514959479995,26760.8327859,53372.93055792001 2025-05-30,16:40:04.000,150,11083214,4004,0,1748623203,13233.717048779996,30916.153938300005,53372.97248064 2025-05-30,16:40:05.000,150,11083204,3885,0,1748623204,13233.818093429996,30454.59805329,53372.93055792001 2025-05-30,16:40:06.000,150,11083200,3845,0,1748623205,13233.831566050001,29069.57794176,53372.94453216 2025-05-30,16:40:07.000,150,11083218,3924,0,1748623206,13233.905665459992,31378.1539185,53372.91658368 2025-05-30,16:40:08.000,150,11083233,4325,0,1748623207,13234.026919039992,26761.206389789993,53372.88164808001 2025-05-30,16:40:09.000,150,11083213,4405,0,1748623208,13234.074073210002,30916.53459132,53372.909596560006 2025-05-30,16:40:10.000,150,11083264,3885,0,1748623209,13234.242480959998,30916.583935229995,53372.818764 2025-05-30,16:40:11.000,150,11083241,4325,0,1748623210,13234.383943469998,28608.141891959996,53372.839725360005 2025-05-30,16:40:12.000,150,11083233,4405,0,1748623211,13234.56582384,29993.2818387,53372.79780264 2025-05-30,16:40:13.000,150,11083194,3965,0,1748623212,13234.86222147999,26299.692799559998,53372.84671248 2025-05-30,16:40:14.000,150,11083228,3924,0,1748623213,13235.327026869993,22606.110809549995,53372.84671248 2025-05-30,16:40:15.000,150,11083222,3725,0,1748623214,13235.771623329994,28608.240579780002,53372.90260944001 2025-05-30,16:40:16.000,150,11083183,4045,0,1748623215,13236.303791819992,29531.66251152,53372.8536996 2025-05-30,16:40:17.000,150,11083237,4365,0,1748623216,13236.734915659988,29069.916299999997,53372.86767384 2025-05-30,16:40:18.000,150,11083201,3325,0,1748623217,13237.172775809995,28608.219432390004,53372.839725360005 2025-05-30,16:40:19.000,150,11083186,3885,0,1748623218,13237.354656179996,26299.742143469994,53372.87466096 2025-05-30,16:40:20.000,150,11083180,3685,0,1748623219,13237.482646069991,22606.167202590004,53372.97248064 2025-05-30,16:40:21.000,150,11083216,3645,0,1748623220,13237.570218100002,29993.45806695,53373.02139048 2025-05-30,16:40:22.000,150,11083202,3605,0,1748623221,13237.597163339997,30455.211327600002,53373.16113288 2025-05-30,16:40:23.000,150,11083213,4325,0,1748623222,13237.603899649992,27223.276861289996,53373.175107120005 2025-05-30,16:40:24.000,150,11083219,4085,0,1748623223,13237.671262750002,29069.986791300005,53373.23799120001 2025-05-30,16:40:25.000,150,11083254,3765,0,1748623224,13237.758834779997,28608.08549892,53373.21004272 2025-05-30,16:40:26.000,150,11083245,4645,0,1748623225,13237.873352049988,29531.239563719995,53373.26593968001 2025-05-30,16:40:27.000,150,11083183,4445,0,1748623226,13238.048496109994,30454.42887417,53373.342798000005 2025-05-30,16:40:28.000,150,11083186,3965,0,1748623227,13238.210167549994,28145.747160479994,53373.510488880005 2025-05-30,16:40:29.000,150,11083166,3685,0,1748623228,13238.31794850999,34147.59496551,53373.55241160001 2025-05-30,16:40:30.000,150,11083271,4485,0,1748623229,13238.36510268,28607.197308539995,53373.580360080006 2025-05-30,16:40:31.000,150,11083237,4125,0,1748623230,13238.351630059995,29992.266763980006,53373.67119264001 2025-05-30,16:40:32.000,150,11083221,4165,0,1748623231,13238.351630059995,31839.096529200004,53373.67119264001 2025-05-30,16:40:33.000,150,11083216,3885,0,1748623232,13238.23711278999,28145.655521790002,53373.74106384001 2025-05-30,16:40:34.000,150,11083192,3845,0,1748623233,13238.061968729999,31377.738019829994,53373.72010248001 2025-05-30,16:40:35.000,150,11083237,4365,0,1748623234,13237.846406809993,25837.629377189995,53373.78298656 2025-05-30,16:40:36.000,150,11083226,3725,0,1748623235,13237.725153229992,33686.77219002,53373.76901232001 2025-05-30,16:40:37.000,150,11083193,4245,0,1748623236,13237.664526439992,29531.66251152,53373.78298656 2025-05-30,16:40:38.000,150,11083194,3765,0,1748623237,13237.738625849997,28146.614203470002,53373.82490928 2025-05-30,16:40:39.000,150,11083271,4405,0,1748623238,13237.893560979988,30916.739016089996,53373.83888352001 2025-05-30,16:40:40.000,150,11083264,3645,0,1748623239,13238.189958619994,29993.11265958,53373.93670320001 2025-05-30,16:40:41.000,150,11083217,4485,0,1748623240,13238.493092569995,28146.106666110005,53373.85285776 2025-05-30,16:40:42.000,150,11083201,4445,0,1748623241,13238.883798549992,30915.90016962,53373.97862592 2025-05-30,16:40:43.000,150,11083218,3845,0,1748623242,13239.139778329998,26760.290002890004,53374.05548424001 2025-05-30,16:40:44.000,150,11083214,3525,0,1748623243,13239.382285489999,28606.619279880004,53374.11836832 2025-05-30,16:40:45.000,150,11083206,3725,0,1748623244,13239.55742954999,29991.160050570004,53374.12535544001 2025-05-30,16:40:46.000,150,11083240,3845,0,1748623245,13239.63826526999,31375.785410819997,53374.132342560006 2025-05-30,16:40:47.000,150,11083180,4045,0,1748623246,13239.70562837,30451.898236499997,53374.20221376001 2025-05-30,16:40:48.000,150,11083274,3685,0,1748623247,13239.70562837,34144.85990307,53374.216188 2025-05-30,16:40:49.000,150,11083232,3804,0,1748623248,13239.64500158,21679.1149689,53374.31400768 2025-05-30,16:40:50.000,150,11083267,4325,0,1748623249,13239.570902169995,33682.366483770005,53374.34195616001 2025-05-30,16:40:51.000,150,11083250,3725,0,1748623250,13239.44291228,33220.31715966,53374.34195616001 2025-05-30,16:40:52.000,150,11083199,4245,0,1748623251,13239.43617596999,30450.016118789994,53374.40484024 2025-05-30,16:40:53.000,150,11083218,3605,0,1748623252,13239.45638489999,30449.839890539995,53374.4258016 2025-05-30,16:40:54.000,150,11083225,4165,0,1748623253,13239.61805633999,25832.948754869998,53374.47471144 2025-05-30,16:40:55.000,150,11083237,4085,0,1748623254,13239.840354569991,28141.21456989,53374.6004796 2025-05-30,16:40:56.000,150,11083216,3765,0,1748623255,13240.049180180002,29064.566010330003,53374.52362128 2025-05-30,16:40:57.000,150,11083235,4245,0,1748623256,13240.197378999997,25832.892361830003,53374.516634160005 2025-05-30,16:40:58.000,150,11083218,3885,0,1748623257,13240.311896269988,31834.733117730008,53374.58650536001 2025-05-30,16:40:59.000,150,11083201,4085,0,1748623258,13240.352314129988,31373.21247837,53374.55156976 2025-05-30,16:41:00.000,150,11083240,3804,0,1748623259,13240.332105199988,29988.403840740008,53374.6004796 2025-05-30,16:41:01.000,150,11083270,3965,0,1748623260,13240.130015900002,26295.251847659994,53374.6004796 2025-05-30,16:41:02.000,150,11083229,3845,0,1748623261,13239.975080769997,29527.158117450002,53374.54458264 2025-05-30,16:41:03.000,150,11083072,3924,0,1748623262,13239.779727779991,31373.952637020004,53374.55855688001 2025-05-30,16:41:04.000,150,11083173,4165,0,1748623263,13239.67868312999,28142.15210418,53374.62842808001 2025-05-30,16:41:05.000,150,11083180,3885,0,1748623264,13239.56416586,23986.845050040007,53374.635415200006 2025-05-30,16:41:06.000,150,11083236,3685,0,1748623265,13239.56416586,34143.358438380004,53374.6004796 2025-05-30,16:41:07.000,150,11083250,4085,0,1748623266,13239.58437479,28602.742258380007,53374.6004796 2025-05-30,16:41:08.000,150,11083275,4325,0,1748623267,13239.62479265,29063.81175342,53374.62144096 2025-05-30,16:41:09.000,150,11083210,3965,0,1748623268,13239.793200399996,31833.168210870004,53374.69131216 2025-05-30,16:41:10.000,150,11083256,3645,0,1748623269,13239.74604623,32755.920475260005,53374.62144096 2025-05-30,16:41:11.000,150,11083237,4085,0,1748623270,13239.732573609996,28138.7967183,53374.62842808001 2025-05-30,16:41:12.000,150,11083250,3605,0,1748623271,13239.712364679996,33216.538825979995,53374.59349248 2025-05-30,16:41:13.000,150,11083186,3645,0,1748623272,13239.692155749995,28599.556051620006,53374.4956728 2025-05-30,16:41:14.000,150,11083179,4125,0,1748623273,13239.65847419999,29984.273050560005,53374.45375008 2025-05-30,16:41:15.000,150,11083207,4245,0,1748623274,13239.64500158,29060.75948013,53374.446762960004 2025-05-30,16:41:16.000,150,11083286,4045,0,1748623275,13239.409230729994,29984.117969700004,53374.4956728 2025-05-30,16:41:17.000,150,11083250,3804,0,1748623276,13239.112833089988,30445.920574260002,53374.467724320006 2025-05-30,16:41:18.000,150,11083188,3804,0,1748623277,13238.796226519997,31831.1310123,53374.40484024 2025-05-30,16:41:19.000,150,11083195,4004,0,1748623278,13238.60760984,31369.694962499998,53374.40484024 2025-05-30,16:41:20.000,150,11083229,4085,0,1748623279,13238.39878422999,26291.83301961,53374.27208496001 2025-05-30,16:41:21.000,150,11083255,4085,0,1748623280,13238.331421129995,32293.70197203,53374.13932968 2025-05-30,16:41:22.000,150,11083215,4205,0,1748623281,13238.371838989995,30909.048415259997,53374.111381200004 2025-05-30,16:41:23.000,150,11083204,3845,0,1748623282,13238.46614733,29062.733236529995,53374.062471360005 2025-05-30,16:41:24.000,150,11083238,3804,0,1748623283,13238.614346149996,28139.543926080005,53373.9716388 2025-05-30,16:41:25.000,150,11083188,3765,0,1748623284,13238.823171759992,30909.64759131,53373.85285776 2025-05-30,16:41:26.000,150,11083180,3725,0,1748623285,13239.079151539998,29524.655676299997,53373.81792216001 2025-05-30,16:41:27.000,150,11083219,4365,0,1748623286,13239.382285489999,30909.6687387,53373.81093504 2025-05-30,16:41:28.000,150,11083213,4565,0,1748623287,13239.61805633999,29062.979956080002,53373.78298656 2025-05-30,16:41:29.000,150,11083205,4325,0,1748623288,13239.833618259996,22599.66790473,53373.70612824 2025-05-30,16:41:30.000,150,11083191,4085,0,1748623289,13239.900981359991,30447.971871090005,53373.74805096001 2025-05-30,16:41:31.000,150,11083230,3565,0,1748623290,13239.954871839996,30909.682836959997,53373.7620252 2025-05-30,16:41:32.000,150,11083184,3645,0,1748623291,13239.941399219992,32294.53376937,53373.75503808 2025-05-30,16:41:33.000,150,11083172,4004,0,1748623292,13239.833618259996,30447.68990589,53373.75503808 2025-05-30,16:41:34.000,150,11083200,3725,0,1748623293,13239.68541944,32294.04033027,53373.796960800006 2025-05-30,16:41:35.000,150,11083258,3725,0,1748623294,13239.54395693,29985.43615701,53373.775999440004 2025-05-30,16:41:36.000,150,11083207,4045,0,1748623295,13239.33513131999,27215.09282136,53373.78997368001 2025-05-30,16:41:37.000,150,11083222,4004,0,1748623296,13239.166723569993,32292.884272950003,53373.75503808 2025-05-30,16:41:38.000,150,11083231,4165,0,1748623297,13239.139778329998,35985.669711270006,53373.678179760005 2025-05-30,16:41:39.000,150,11083269,4405,0,1748623298,13239.146514639993,29060.540957100005,53373.72010248001 2025-05-30,16:41:40.000,150,11083197,4165,0,1748623299,13239.133042019988,26751.943832970006,53373.65023128001 2025-05-30,16:41:41.000,150,11083177,4045,0,1748623300,13239.207141429993,33676.283084580005,53373.61529568 2025-05-30,16:41:42.000,150,11083195,4125,0,1748623301,13239.267768219994,29521.328486939994,53373.53843736 2025-05-30,16:41:43.000,150,11083185,4045,0,1748623302,13239.362076559999,30444.602386950006,53373.510488880005 2025-05-30,16:41:44.000,150,11083233,4125,0,1748623303,13239.41596703999,31367.939729129997,53373.48952752 2025-05-30,16:41:45.000,150,11083224,3605,0,1748623304,13239.44291228,29059.864240619994,53373.45459192001 2025-05-30,16:41:46.000,150,11083151,4165,0,1748623305,13239.37554917999,26290.176474060005,53373.38472072001 2025-05-30,16:41:47.000,150,11083182,3885,0,1748623306,13239.220614049998,30445.405987770006,53373.412669200006 2025-05-30,16:41:48.000,150,11083190,3125,0,1748623307,13238.937689029997,26290.86023967,53373.3777336 2025-05-30,16:41:49.000,150,11083198,3525,0,1748623308,13238.735599729996,29522.667821640003,53373.32183664 2025-05-30,16:41:50.000,150,11083162,3565,0,1748623309,13238.472883639995,29523.048474659998,53373.25895256 2025-05-30,16:41:51.000,150,11083188,3885,0,1748623310,13238.37857529999,33678.23569359,53373.2030556 2025-05-30,16:41:52.000,150,11083201,3924,0,1748623311,13238.39878422999,27215.170361790006,53373.15414576 2025-05-30,16:41:53.000,150,11083162,2885,0,1748623312,13238.50656519,26753.62857504,53373.0633132 2025-05-30,16:41:54.000,150,11083179,4125,0,1748623313,13238.695181869996,29523.66174897,53373.0633132 2025-05-30,16:41:55.000,150,11083208,3645,0,1748623314,13238.910743790002,25830.36172416,53373.02837760001 2025-05-30,16:41:56.000,150,11083175,3525,0,1748623315,13239.180196189998,28600.366701570005,53372.96549352 2025-05-30,16:41:57.000,150,11083136,3845,0,1748623316,13239.45638489999,29985.351567449994,53372.888635200005 2025-05-30,16:41:58.000,150,11083223,4485,0,1748623317,13239.61805633999,32293.687873770003,53372.88164808001 2025-05-30,16:41:59.000,150,11083243,3885,0,1748623318,13239.78646409,27677.050506779997,53372.86068672001 2025-05-30,16:42:00.000,150,11083202,3685,0,1748623319,13239.84709088,27676.87427853,53372.83273824001 2025-05-30,16:42:01.000,150,11083191,4085,0,1748623320,13239.867299810001,30908.322354870004,53372.94453216 2025-05-30,16:42:02.000,150,11083162,3804,0,1748623321,13239.78646409,23059.947897210004,53372.81177688001 2025-05-30,16:42:03.000,150,11083190,3885,0,1748623322,13239.55742954999,28137.964920960003,53372.839725360005 2025-05-30,16:42:04.000,150,11083210,3725,0,1748623323,13239.234086669989,25829.536975950003,53372.888635200005 2025-05-30,16:42:05.000,150,11083194,3725,0,1748623324,13238.937689029997,29060.851118820006,53372.9235708 2025-05-30,16:42:06.000,150,11083212,3804,0,1748623325,13238.654764009996,31830.595278420005,53372.88164808001 2025-05-30,16:42:07.000,150,11083176,3685,0,1748623326,13238.472883639995,29522.153235150006,53372.89562232 2025-05-30,16:42:08.000,150,11083236,4125,0,1748623327,13238.35836636999,27213.64774971,53372.818764 2025-05-30,16:42:09.000,150,11083140,3804,0,1748623328,13238.291003269995,31368.306283889993,53372.78382840001 2025-05-30,16:42:10.000,150,11083235,4445,0,1748623329,13238.26405803,25828.331574719996,53372.72793144 2025-05-30,16:42:11.000,150,11083179,4325,0,1748623330,13238.26405803,29059.6245702,53372.71395720001 2025-05-30,16:42:12.000,150,11083230,3924,0,1748623331,13238.34489375,30906.059584140006,53372.66504736001 2025-05-30,16:42:13.000,150,11083224,3645,0,1748623332,13238.37857529999,32290.82592699,53372.623124640006 2025-05-30,16:42:14.000,150,11083070,3804,0,1748623333,13238.493092569995,27674.29429695,53372.54626632001 2025-05-30,16:42:15.000,150,11083070,4365,0,1748623334,13238.654764009996,24442.62064845,53372.5392792 2025-05-30,16:42:16.000,150,11083055,4285,0,1748623335,13238.762544969992,31828.832995920005,53372.51133072 2025-05-30,16:42:17.000,150,11083033,4085,0,1748623336,13238.883798549992,31367.164324829995,53372.42748528001 2025-05-30,16:42:18.000,150,11083034,4125,0,1748623337,13239.011788440002,28597.293280890008,53372.42748528001 2025-05-30,16:42:19.000,150,11083128,4165,0,1748623338,13239.126305709993,24904.176533460006,53372.336652720005 2025-05-30,16:42:20.000,150,11083178,4125,0,1748623339,13239.234086669989,31367.220717870005,53372.287742880006 2025-05-30,16:42:21.000,150,11083160,3645,0,1748623340,13239.321658699999,25827.591416070005,53372.24582016 2025-05-30,16:42:22.000,150,11083165,4205,0,1748623341,13239.389021799994,28135.850181960006,53372.23184592001 2025-05-30,16:42:23.000,150,11083182,3804,0,1748623342,13239.510275379995,32290.628551350004,53372.14101336001 2025-05-30,16:42:24.000,150,11083166,3444,0,1748623343,13239.56416586,32290.494617880002,53372.1549876 2025-05-30,16:42:25.000,150,11083158,3885,0,1748623344,13239.54395693,32290.473470490004,53372.071142160006 2025-05-30,16:42:26.000,150,11083188,3645,0,1748623345,13239.51701168999,28135.624609799997,53372.050180800004 2025-05-30,16:42:27.000,150,11083175,4405,0,1748623346,13239.469857519995,31828.635620279994,53372.050180800004 2025-05-30,16:42:28.000,150,11083152,4085,0,1748623347,13239.42270335,28597.166396550005,53372.05716792 2025-05-30,16:42:29.000,150,11083164,2965,0,1748623348,13239.368812869994,33675.30325551001,53371.931399760004 2025-05-30,16:42:30.000,150,11083144,3725,0,1748623349,13239.328395009994,24904.204729980003,53371.84755432 2025-05-30,16:42:31.000,150,11083206,3685,0,1748623350,13239.287977149994,31828.847094180004,53371.79165736 2025-05-30,16:42:32.000,150,11083203,4045,0,1748623351,13239.281240839999,26289.133202819998,53371.784670240006 2025-05-30,16:42:33.000,150,11083192,3685,0,1748623352,13239.247559289994,29520.63062307,53371.770696 2025-05-30,16:42:34.000,150,11083132,3605,0,1748623353,13239.193668809989,30443.960916120006,53371.64492784 2025-05-30,16:42:35.000,150,11083165,4405,0,1748623354,13239.058942609998,29982.278146769997,53371.616979360006 2025-05-30,16:42:36.000,150,11083203,4325,0,1748623355,13238.870325930002,32290.473470490004,53371.55409528 2025-05-30,16:42:37.000,150,11083097,4045,0,1748623356,13238.60760984,32752.064601150007,53371.47024984001 2025-05-30,16:42:38.000,150,11083180,3804,0,1748623357,13238.26405803,31367.10088266,53371.379417280004 2025-05-30,16:42:39.000,150,11083138,3765,0,1748623358,13238.028287179994,28597.23688785,53371.29557184 2025-05-30,16:42:40.000,150,11083129,4004,0,1748623359,13237.839670499998,35060.133040529996,53371.15582944001 2025-05-30,16:42:41.000,150,11083180,3605,0,1748623360,13237.657790129997,25827.231910439994,53371.071984 2025-05-30,16:42:42.000,150,11083177,4004,0,1748623361,13237.543272859992,29058.602446350007,53370.995125680005 2025-05-30,16:42:43.000,150,11083182,3804,0,1748623362,13237.489382380001,29520.15128223,53370.925254480004 2025-05-30,16:42:44.000,150,11083085,4085,0,1748623363,13237.502854999992,31366.565148780006,53370.84140904 2025-05-30,16:42:45.000,150,11083188,3645,0,1748623364,13237.395074039996,32751.366737279997,53370.77153784001 2025-05-30,16:42:46.000,150,11083159,4325,0,1748623365,13237.314238319996,27673.243976579994,53370.65275680001 2025-05-30,16:42:47.000,150,11083149,4085,0,1748623366,13237.253611529995,29519.67899052,53370.57589848 2025-05-30,16:42:48.000,150,11083191,4125,0,1748623367,13237.14583057,33674.38686861,53370.492053040005 2025-05-30,16:42:49.000,150,11083116,3645,0,1748623368,13237.011104369994,29519.650794,53370.45711744 2025-05-30,16:42:50.000,150,11083192,3685,0,1748623369,13236.815751379989,27672.969060510004,53370.38025912 2025-05-30,16:42:51.000,150,11083155,4165,0,1748623370,13236.579980529998,26749.666963979995,53370.31038792 2025-05-30,16:42:52.000,150,11083121,4325,0,1748623371,13236.357682299997,30904.255006859996,53370.21256824 2025-05-30,16:42:53.000,150,11083191,4205,0,1748623372,13236.10170251999,25364.527017240005,53370.156671280005 2025-05-30,16:42:54.000,150,11083139,4004,0,1748623373,13235.771623329994,29057.488683810006,53370.06583872 2025-05-30,16:42:55.000,150,11083149,4205,0,1748623374,13235.401126279998,31365.557123189996,53369.988980400005 2025-05-30,16:42:56.000,150,11083144,3685,0,1748623375,13235.023892919991,26287.49780466,53369.870199360004 2025-05-30,16:42:57.000,150,11083127,3005,0,1748623376,13234.66013217999,31365.402042329995,53369.74443120001 2025-05-30,16:42:58.000,150,11083169,4045,0,1748623377,13234.410888709994,27672.334638810004,53369.59071456 2025-05-30,16:42:59.000,150,11083141,4285,0,1748623378,13234.121227379997,31365.430238850007,53369.45097216 2025-05-30,16:43:00.000,150,11083149,3965,0,1748623379,13233.885456529992,27210.665967720008,53369.34616536 2025-05-30,16:43:01.000,150,11083195,4245,0,1748623380,13233.535168409995,30903.691076460003,53369.23437144 2025-05-30,16:43:02.000,150,11083169,3965,0,1748623381,13233.191616599994,33211.80885975,53369.05969344 2025-05-30,16:43:03.000,150,11083215,4445,0,1748623382,13232.854801100002,26287.32862554,53368.96886088 2025-05-30,16:43:04.000,150,11083173,4165,0,1748623383,13232.558403459996,32288.492664959995,53368.79418288 2025-05-30,16:43:05.000,150,11083183,4445,0,1748623384,13232.24179688999,30903.627634289995,53368.60553064 2025-05-30,16:43:06.000,150,11083157,4245,0,1748623385,13231.958871869989,30442.043552760006,53368.53565944 2025-05-30,16:43:07.000,150,11083153,3924,0,1748623386,13231.655737920002,29518.833094920003,53368.360981440004 2025-05-30,16:43:08.000,150,11083170,4205,0,1748623387,13231.366076589991,27210.680065980006,53368.24918752 2025-05-30,16:43:09.000,150,11083128,3845,0,1748623388,13231.08315156999,29518.85424231,53368.0325868 2025-05-30,16:43:10.000,150,11083142,3685,0,1748623389,13230.827171789999,27672.264147509995,53367.94175424 2025-05-30,16:43:11.000,150,11083167,3485,0,1748623390,13230.524037839998,30903.754518629998,53367.7880376 2025-05-30,16:43:12.000,150,11083183,4365,0,1748623391,13230.146804479991,26749.060738800006,53367.63432096001 2025-05-30,16:43:13.000,150,11083137,3645,0,1748623392,13229.80325266999,29518.910635349996,53367.5085528 2025-05-30,16:43:14.000,150,11083214,4004,0,1748623393,13229.392337759993,29980.515864269997,53367.38278464 2025-05-30,16:43:15.000,150,11083186,3485,0,1748623394,13229.068994879992,30442.057651020004,53367.208106640006 2025-05-30,16:43:16.000,150,11083179,3605,0,1748623395,13228.759124619995,29980.537011659995,53367.05439 2025-05-30,16:43:17.000,150,11083156,3685,0,1748623396,13228.455990669994,27672.39103185,53366.83778928 2025-05-30,16:43:18.000,150,11083161,4645,0,1748623397,13228.139384100003,31827.1130082,53366.684072640004 2025-05-30,16:43:19.000,150,11083028,3565,0,1748623398,13227.849722769992,30903.923697749997,53366.4954204 2025-05-30,16:43:20.000,150,11083190,4045,0,1748623399,13227.620688229996,26287.533050309998,53366.39061360001 2025-05-30,16:43:21.000,150,11083170,3645,0,1748623400,13227.30408165999,34135.294233659995,53366.19497424001 2025-05-30,16:43:22.000,150,11083146,3845,0,1748623401,13227.034629259993,33673.562120400005,53365.93645080001 2025-05-30,16:43:23.000,150,11083131,4285,0,1748623402,13226.805594719997,27672.348737070002,53365.82465688 2025-05-30,16:43:24.000,150,11083146,3725,0,1748623403,13226.610241729992,29057.277209909997,53365.656966 2025-05-30,16:43:25.000,150,11083204,3485,0,1748623404,13226.462042909996,30442.219781010004,53365.55215920001 2025-05-30,16:43:26.000,150,11083205,4205,0,1748623405,13226.340789329995,29980.706190779994,53365.31459712001 2025-05-30,16:43:27.000,150,11083130,3685,0,1748623406,13226.27342623,30442.396009260003,53365.16088048 2025-05-30,16:43:28.000,150,11083152,3885,0,1748623407,13226.16564526999,25826.1886392,53365.007163840004 2025-05-30,16:43:29.000,150,11083206,3965,0,1748623408,13226.078073239994,29057.749501619997,53364.86742144 2025-05-30,16:43:30.000,150,11083211,4285,0,1748623409,13226.09154586,29519.545057049996,53364.71370480001 2025-05-30,16:43:31.000,150,11083215,4085,0,1748623410,13226.017446449994,29519.587351830007,53364.608898 2025-05-30,16:43:32.000,150,11083129,4245,0,1748623411,13226.010710139999,29981.312415959997,53364.46915560001 2025-05-30,16:43:33.000,150,11083167,4004,0,1748623412,13225.956819659994,28596.447385289997,53364.336400320004 2025-05-30,16:43:34.000,150,11083140,3804,0,1748623413,13225.855775009994,29058.158351160004,53364.25954200001 2025-05-30,16:43:35.000,150,11083187,4125,0,1748623414,13225.741257739988,27673.215780059996,53364.07787688 2025-05-30,16:43:36.000,150,11083127,4085,0,1748623415,13225.579586300002,28134.94789332,53363.9800572 2025-05-30,16:43:37.000,150,11083205,4125,0,1748623416,13225.431387479992,29058.249989849995,53363.79140496 2025-05-30,16:43:38.000,150,11083164,3205,0,1748623417,13225.262979729996,26288.562223290006,53363.70755952001 2025-05-30,16:43:39.000,150,11083194,4165,0,1748623418,13225.081099359995,29520.1442331,53363.616726960005 2025-05-30,16:43:40.000,150,11083172,4045,0,1748623419,13224.99352733,29981.827002449994,53363.40711336 2025-05-30,16:43:41.000,150,11083210,3645,0,1748623420,13224.879010059994,32290.219701809998,53363.33724216 2025-05-30,16:43:42.000,150,11083171,4125,0,1748623421,13224.771229099999,31828.58627637,53363.183525520006 2025-05-30,16:43:43.000,150,11083196,3765,0,1748623422,13224.771229099999,34136.746354439994,53363.09968008 2025-05-30,16:43:44.000,150,11083219,4125,0,1748623423,13224.757756479994,28596.990168300006,53363.03679600001 2025-05-30,16:43:45.000,150,11083196,3245,0,1748623424,13224.818383269994,28596.89852961,53362.92500208 2025-05-30,16:43:46.000,150,11083215,4085,0,1748623425,13224.858801129994,29520.080790930006,53362.82019528001 2025-05-30,16:43:47.000,150,11083185,4325,0,1748623426,13224.90595529999,27673.554138299995,53362.79224680001 2025-05-30,16:43:48.000,150,11083221,4365,0,1748623427,13224.96658208999,31366.663836599997,53362.75032408001 2025-05-30,16:43:49.000,150,11083218,3765,0,1748623428,13225.01373626,27673.532990909996,53362.59660744 2025-05-30,16:43:50.000,150,11083246,3565,0,1748623429,13224.98679101999,29520.193577009995,53362.55468472001 2025-05-30,16:43:51.000,150,11083156,3804,0,1748623430,13225.00699994999,28135.2721533,53362.512762000006 2025-05-30,16:43:52.000,150,11083169,4125,0,1748623431,13224.980054709995,28135.2721533,53362.44987792 2025-05-30,16:43:53.000,150,11083062,4045,0,1748623432,13224.85206482,28596.983119170007,53362.36603248001 2025-05-30,16:43:54.000,150,11083257,4165,0,1748623433,13224.690393379999,29981.989132439994,53362.345071120006 2025-05-30,16:43:55.000,150,11083214,3365,0,1748623434,13224.407468359997,25827.386991299994,53362.26821280001 2025-05-30,16:43:56.000,150,11083105,4125,0,1748623435,13224.198642750001,29982.348638070005,53362.24725144001 2025-05-30,16:43:57.000,150,11083236,3845,0,1748623436,13223.8955088,28136.019361080005,53362.14244464 2025-05-30,16:43:58.000,150,11083241,4365,0,1748623437,13223.62605639999,31367.805795659995,53362.04462496 2025-05-30,16:43:59.000,150,11083265,4245,0,1748623438,13223.397021859993,27674.865276480006,53362.01667648 2025-05-30,16:44:00.000,150,11083205,4245,0,1748623439,13223.161251010002,27213.429226680004,53361.92584392 2025-05-30,16:44:01.000,150,11083184,3685,0,1748623440,13222.965898019997,29983.67387451,53361.821037120004 2025-05-30,16:44:02.000,150,11083197,4205,0,1748623441,13222.77054502999,31368.975951240005,53361.772127280004 2025-05-30,16:44:03.000,150,11083241,4365,0,1748623442,13222.55498311,29984.364689249996,53361.71623032001 2025-05-30,16:44:04.000,150,11083214,3565,0,1748623443,13222.420256909994,28138.112952690004,53361.75116592 2025-05-30,16:44:05.000,150,11083294,3924,0,1748623444,13222.312475949999,30446.703027690004,53361.674307600006 2025-05-30,16:44:06.000,150,11083179,4125,0,1748623445,13222.238376539994,30446.999091150006,53361.49962960001 2025-05-30,16:44:07.000,150,11083244,3725,0,1748623446,13222.224903919989,36448.78345401,53361.47168112 2025-05-30,16:44:08.000,150,11083228,3804,0,1748623447,13222.150804509998,29985.76041699,53361.464694 2025-05-30,16:44:09.000,150,11083239,3965,0,1748623448,13222.130595579998,27677.614437180004,53361.37386144 2025-05-30,16:44:10.000,150,11083264,3645,0,1748623449,13222.103650339988,30909.3162822,53361.31097736001 2025-05-30,16:44:11.000,150,11083215,4405,0,1748623450,13222.036287239993,29524.47239892,53361.220144800005 2025-05-30,16:44:12.000,150,11083258,3725,0,1748623451,13221.982396760002,32294.611309800006,53361.24110616001 2025-05-30,16:44:13.000,150,11083220,3885,0,1748623452,13221.901561040002,31833.090670439997,53361.220144800005 2025-05-30,16:44:14.000,150,11083173,4205,0,1748623453,13221.760098530001,24908.187488430005,53361.15726072 2025-05-30,16:44:15.000,150,11083196,3845,0,1748623454,13221.638844950001,29524.93059237,53361.02450544001 2025-05-30,16:44:16.000,150,11083231,4205,0,1748623455,13221.605163399996,28601.7130854,53361.06642816 2025-05-30,16:44:17.000,150,11083254,3725,0,1748623456,13221.55127291999,26755.22167842,53361.0105312 2025-05-30,16:44:18.000,150,11083206,3005,0,1748623457,13221.544536609996,29063.706016469994,53360.954634240006 2025-05-30,16:44:19.000,150,11083200,3804,0,1748623458,13221.544536609996,34142.12484063,53360.91271152 2025-05-30,16:44:20.000,150,11083195,4165,0,1748623459,13221.611899709991,25832.321382299997,53360.884763040005 2025-05-30,16:44:21.000,150,11083223,3765,0,1748623460,13221.712944359992,25370.751399030007,53360.85681456001 2025-05-30,16:44:22.000,150,11083196,3645,0,1748623461,13221.739889600001,28602.67176708,53360.77995624001 2025-05-30,16:44:23.000,150,11083220,3804,0,1748623462,13221.773571149992,26294.455295969994,53360.6961108 2025-05-30,16:44:24.000,150,11083215,4245,0,1748623463,13221.813989009992,30911.40282468,53360.75899488001 2025-05-30,16:44:25.000,150,11083198,3725,0,1748623464,13221.807252699997,28603.066518360007,53360.68213656 2025-05-30,16:44:26.000,150,11083271,4165,0,1748623465,13221.874615799992,30911.600200319997,53360.67514944 2025-05-30,16:44:27.000,150,11083198,3804,0,1748623466,13221.921769970002,29988.389742479994,53360.57732976 2025-05-30,16:44:28.000,150,11083237,3804,0,1748623467,13221.861143180002,31373.459197920005,53360.668162320006 2025-05-30,16:44:29.000,150,11083144,3924,0,1748623468,13221.793780079992,29526.805660950005,53360.668162320006 2025-05-30,16:44:30.000,150,11083266,3725,0,1748623469,13221.820725320002,31373.564934869995,53360.65418808 2025-05-30,16:44:31.000,150,11083186,3645,0,1748623470,13221.968924139997,30450.185297910008,53360.5563684 2025-05-30,16:44:32.000,150,11083148,3685,0,1748623471,13221.995869379993,33220.253717490006,53360.59130400001 2025-05-30,16:44:33.000,150,11083216,3525,0,1748623472,13222.137331889993,28141.778500290005,53360.598291120004 2025-05-30,16:44:34.000,150,11083171,4285,0,1748623473,13222.285530709989,27218.391814200004,53360.647200960004 2025-05-30,16:44:35.000,150,11083214,3924,0,1748623474,13222.48762000999,30450.164150519995,53360.64021384001 2025-05-30,16:44:36.000,150,11083203,3965,0,1748623475,13222.73686348,27218.462305499997,53360.59130400001 2025-05-30,16:44:37.000,150,11083246,4004,0,1748623476,13223.066942669997,26756.8147818,53360.57732976 2025-05-30,16:44:38.000,150,11083187,4125,0,1748623477,13223.370076619998,31373.635426170003,53360.67514944 2025-05-30,16:44:39.000,150,11083181,4285,0,1748623478,13223.62605639999,29988.601216380004,53360.647200960004 2025-05-30,16:44:40.000,150,11083154,3765,0,1748623479,13223.841618319995,28603.665694409996,53360.6961108 2025-05-30,16:44:41.000,150,11083244,3645,0,1748623480,13224.111070719991,28142.039318099996,53360.75899488001 2025-05-30,16:44:42.000,150,11083070,3565,0,1748623481,13224.218851680002,31373.938538760005,53360.786943360006 2025-05-30,16:44:43.000,150,11083202,3804,0,1748623482,13224.454622529993,27218.948695469997,53360.82886608001 2025-05-30,16:44:44.000,150,11083229,4125,0,1748623483,13224.582612419988,31374.100668750005,53360.85681456001 2025-05-30,16:44:45.000,150,11083254,3765,0,1748623484,13224.771229099999,31835.79048723,53360.91271152 2025-05-30,16:44:46.000,150,11083204,4004,0,1748623485,13224.9733184,28142.31423417,53361.02450544001 2025-05-30,16:44:47.000,150,11083204,3804,0,1748623486,13225.141726149996,30450.678737010006,53361.07341528001 2025-05-30,16:44:48.000,150,11083223,4365,0,1748623487,13225.337079140001,28142.286037650003,53361.10835088 2025-05-30,16:44:49.000,150,11083156,3725,0,1748623488,13225.471805339992,28142.16620244,53361.150273600004 2025-05-30,16:44:50.000,150,11083167,4485,0,1748623489,13225.579586300002,31373.83280181,53361.317964480004 2025-05-30,16:44:51.000,150,11083223,4405,0,1748623490,13225.828829769998,29988.622363770002,53361.387835680005 2025-05-30,16:44:52.000,150,11083173,4125,0,1748623491,13225.950083349999,33220.29601227,53361.30399024 2025-05-30,16:44:53.000,150,11083218,3685,0,1748623492,13226.20606312999,28141.750303769993,53361.45071976001 2025-05-30,16:44:54.000,150,11083187,4445,0,1748623493,13226.401416119996,23524.852118969997,53361.47866824001 2025-05-30,16:44:55.000,150,11083171,4125,0,1748623494,13226.596769110001,25371.442213770002,53361.52059096 2025-05-30,16:44:56.000,150,11083221,4365,0,1748623495,13226.846012579997,29526.291074459994,53361.61142352 2025-05-30,16:44:57.000,150,11083122,3765,0,1748623496,13227.054838189993,29987.98794207,53361.64635912001 2025-05-30,16:44:58.000,150,11083233,4205,0,1748623497,13227.229982249999,29987.952696420005,53361.723217440005 2025-05-30,16:44:59.000,150,11083178,3605,0,1748623498,13227.42533523999,22601.225762460002,53361.772127280004 2025-05-30,16:45:00.000,150,11083146,3765,0,1748623499,13227.59374299,33219.732081869995,53361.87693408 2025-05-30,16:45:01.000,150,11083151,4285,0,1748623500,13227.802568599996,30449.677760549996,53361.93283104001 2025-05-30,16:45:02.000,150,11083053,4205,0,1748623501,13227.836250150001,29064.74928771,53361.94680528 2025-05-30,16:45:03.000,150,11083225,4325,0,1748623502,13227.910349559992,27679.778520089996,53362.08654768 2025-05-30,16:45:04.000,150,11083237,4165,0,1748623503,13227.984448969997,30911.663642490006,53362.19834160001 2025-05-30,16:45:05.000,150,11083153,4045,0,1748623504,13228.018130520002,33681.8096025,53362.28917416001 2025-05-30,16:45:06.000,150,11083207,4325,0,1748623505,13228.072020999993,30450.192347040007,53362.491800640004 2025-05-30,16:45:07.000,150,11083197,4205,0,1748623506,13228.112438859993,29526.995987460003,53362.5476976 2025-05-30,16:45:08.000,150,11083181,3845,0,1748623507,13228.193274579993,31835.508522029995,53362.55468472001 2025-05-30,16:45:09.000,150,11083174,3765,0,1748623508,13228.267373989998,31373.889194849995,53362.659491520004 2025-05-30,16:45:10.000,150,11083104,3845,0,1748623509,13228.294319229994,24910.49960307,53362.65250440001 2025-05-30,16:45:11.000,150,11083142,3645,0,1748623510,13228.48967222,23525.423098500003,53362.72237560001 2025-05-30,16:45:12.000,150,11083099,4245,0,1748623511,13228.536826389995,25372.09073373,53362.72237560001 2025-05-30,16:45:13.000,150,11083091,4325,0,1748623512,13228.62439841999,30450.481361369995,53362.778272560005 2025-05-30,16:45:14.000,150,11083118,3565,0,1748623513,13228.74565199999,30450.43201746,53362.9319892 2025-05-30,16:45:15.000,150,11083189,4125,0,1748623514,13228.907323439991,28603.658645279997,53362.92500208 2025-05-30,16:45:16.000,150,11083206,3845,0,1748623515,13229.136357980002,28141.933581150006,53363.064744480005 2025-05-30,16:45:17.000,150,11083176,3804,0,1748623516,13229.372128829993,27218.553944190004,53363.12762856001 2025-05-30,16:45:18.000,150,11083205,4405,0,1748623517,13229.601163369989,28603.552908330006,53363.15557704001 2025-05-30,16:45:19.000,150,11083204,3685,0,1748623518,13229.776307429995,31373.543787479997,53363.183525520006 2025-05-30,16:45:20.000,150,11083234,3804,0,1748623519,13229.95145149,29065.158137250008,53363.30230656001 2025-05-30,16:45:21.000,150,11083243,4325,0,1748623520,13230.07270507,30911.73413379,53363.33724216 2025-05-30,16:45:22.000,150,11083233,4045,0,1748623521,13230.200694959996,29988.262858140006,53363.34422928001 2025-05-30,16:45:23.000,150,11083167,4004,0,1748623522,13230.281530679997,29526.446155319994,53363.46301032001 2025-05-30,16:45:24.000,150,11083167,4325,0,1748623523,13230.422993189997,25371.28713291,53363.51192016001 2025-05-30,16:45:25.000,150,11083178,3845,0,1748623524,13230.537510460003,29064.551912070005,53363.58877848001 2025-05-30,16:45:26.000,150,11083216,3804,0,1748623525,13230.685709279998,27217.79263815,53363.65166256 2025-05-30,16:45:27.000,150,11083149,4205,0,1748623526,13230.88106226999,25832.666789669995,53363.616726960005 2025-05-30,16:45:28.000,150,11083186,3645,0,1748623527,13231.14377835999,28602.558980999995,53363.71454664 2025-05-30,16:45:29.000,150,11083179,4325,0,1748623528,13231.29197718,26294.201527290003,53363.7704436 2025-05-30,16:45:30.000,150,11083196,3725,0,1748623529,13231.473857550001,28602.403900139994,53363.81236632 2025-05-30,16:45:31.000,150,11083199,4045,0,1748623530,13231.696155780002,30449.029240589996,53363.833327680004 2025-05-30,16:45:32.000,150,11083189,4245,0,1748623531,13231.911717699993,31833.964762560005,53363.93114736 2025-05-30,16:45:33.000,150,11083168,3444,0,1748623532,13232.134015929994,28140.685885140003,53363.86826328 2025-05-30,16:45:34.000,150,11083172,3765,0,1748623533,13232.36978678,27679.066557960003,53364.00800568 2025-05-30,16:45:35.000,150,11083200,4045,0,1748623534,13232.524721909991,28602.453244050004,53363.99403144001 2025-05-30,16:45:36.000,150,11083177,4565,0,1748623535,13232.679657039997,27217.560016860007,53364.06390264001 2025-05-30,16:45:37.000,150,11083199,4325,0,1748623536,13232.780701689997,29525.973863609994,53364.14076096001 2025-05-30,16:45:38.000,150,11083189,4725,0,1748623537,13232.854801100002,28141.03834164,53364.09883824 2025-05-30,16:45:39.000,150,11083182,3804,0,1748623538,13232.868273719992,29064.43207686,53364.189670800006 2025-05-30,16:45:40.000,150,11083048,3965,0,1748623539,13232.908691579993,32296.190314919993,53364.27351624 2025-05-30,16:45:41.000,150,11083053,4445,0,1748623540,13232.928900509993,29526.199435770002,53364.30146472001 2025-05-30,16:45:42.000,150,11083153,4405,0,1748623541,13232.976054680003,28141.20047163,53364.34338744 2025-05-30,16:45:43.000,150,11083084,3924,0,1748623542,13233.023208849998,31372.965758820006,53364.3643488 2025-05-30,16:45:44.000,150,11083134,3965,0,1748623543,13233.157935049989,29987.924499900008,53364.30845184001 2025-05-30,16:45:45.000,150,11083122,3365,0,1748623544,13233.238770769989,29064.58715772,53364.39229728 2025-05-30,16:45:46.000,150,11083091,3725,0,1748623545,13233.31960648999,27679.545898800003,53364.406271520005 2025-05-30,16:45:47.000,150,11083126,3965,0,1748623546,13233.38696959,34604.69580036,53364.39928440001 2025-05-30,16:45:48.000,150,11083202,3885,0,1748623547,13233.413914829995,32296.352444909993,53364.455181360005 2025-05-30,16:45:49.000,150,11083191,3645,0,1748623548,13233.333079109994,30911.353480770005,53364.43422 2025-05-30,16:45:50.000,150,11083196,3565,0,1748623549,13233.157935049989,28141.334405100002,53364.37133592 2025-05-30,16:45:51.000,150,11083194,3965,0,1748623550,13233.016472539988,28602.99602706,53364.39229728 2025-05-30,16:45:52.000,150,11083165,4205,0,1748623551,13232.740283829997,35528.04019167001,53364.37133592 2025-05-30,16:45:53.000,150,11083159,4325,0,1748623552,13232.558403459996,27679.708028790003,53364.35037456001 2025-05-30,16:45:54.000,150,11083200,3645,0,1748623553,13232.38325939999,26756.391833999995,53364.287490480005 2025-05-30,16:45:55.000,150,11083187,4245,0,1748623554,13232.2485332,26756.356588349998,53364.37832304001 2025-05-30,16:45:56.000,150,11083202,3645,0,1748623555,13232.086861759999,27679.665734010006,53364.35037456001 2025-05-30,16:45:57.000,150,11083143,3885,0,1748623556,13231.931926629994,23986.28111964,53364.336400320004 2025-05-30,16:45:58.000,150,11083189,4285,0,1748623557,13231.770255189993,28602.883240979994,53364.2944776 2025-05-30,16:45:59.000,150,11083245,4205,0,1748623558,13231.635528990002,26756.109868800006,53364.25255488 2025-05-30,16:46:00.000,150,11083216,3804,0,1748623559,13231.521011719997,29525.966814479994,53364.168709440004 2025-05-30,16:46:01.000,150,11083200,3485,0,1748623560,13231.413230760001,29064.051423840006,53364.19665792 2025-05-30,16:46:02.000,150,11083239,4365,0,1748623561,13231.29197718,24447.26602512,53364.14076096001 2025-05-30,16:46:03.000,150,11083232,3725,0,1748623562,13231.11009681,28140.446214719996,53364.19665792 2025-05-30,16:46:04.000,150,11083237,3965,0,1748623563,13230.94168905999,29525.304196259996,53364.10582536 2025-05-30,16:46:05.000,150,11083188,3765,0,1748623564,13230.854117029994,24908.56109232,53364.01499280001 2025-05-30,16:46:06.000,150,11083247,4365,0,1748623565,13230.746336069999,31371.732161070002,53363.952108720005 2025-05-30,16:46:07.000,150,11083195,3965,0,1748623566,13230.672236659993,25831.686960599996,53363.86826328 2025-05-30,16:46:08.000,150,11083222,2925,0,1748623567,13230.618346179988,33218.23061718,53363.833327680004 2025-05-30,16:46:09.000,150,11083184,3685,0,1748623568,13230.577928319988,32294.879176739996,53363.833327680004 2025-05-30,16:46:10.000,150,11083182,3485,0,1748623569,13230.557719390003,30448.155148470003,53363.735508000005 2025-05-30,16:46:11.000,150,11083233,3405,0,1748623570,13230.604873559998,28601.452267589993,53363.74948224 2025-05-30,16:46:12.000,150,11083176,3765,0,1748623571,13230.678972969989,28139.649663029995,53363.616726960005 2025-05-30,16:46:13.000,150,11083208,3845,0,1748623572,13230.611609869993,27677.882304119994,53363.54685576 2025-05-30,16:46:14.000,150,11083149,4645,0,1748623573,13230.685709279998,29524.31026893,53363.51192016001 2025-05-30,16:46:15.000,150,11083227,4165,0,1748623574,13230.793490239994,24445.891444769994,53363.46999744001 2025-05-30,16:46:16.000,150,11083190,4085,0,1748623575,13230.887798579999,24445.616528700004,53363.48397168 2025-05-30,16:46:17.000,150,11083193,3565,0,1748623576,13231.04947002,32755.286053560005,53363.47698456 2025-05-30,16:46:18.000,150,11083165,3444,0,1748623577,13231.14377835999,32755.02523575,53363.40711336 2025-05-30,16:46:19.000,150,11083200,3245,0,1748623578,13231.25155932,30446.498602919994,53363.35820352 2025-05-30,16:46:20.000,150,11083182,3924,0,1748623579,13231.366076589991,27214.669873560008,53363.351216400006 2025-05-30,16:46:21.000,150,11083187,4205,0,1748623580,13231.494066480001,28137.732299669995,53363.351216400006 2025-05-30,16:46:22.000,150,11083239,4205,0,1748623581,13231.581638509997,32292.249851250002,53363.30230656001 2025-05-30,16:46:23.000,150,11083171,4125,0,1748623582,13231.608583749992,32753.664753660007,53363.25339672001 2025-05-30,16:46:24.000,150,11083178,3645,0,1748623583,13231.736573640002,30445.095826050005,53363.25339672001 2025-05-30,16:46:25.000,150,11083215,3765,0,1748623584,13231.750046259993,32753.086725,53363.211474 2025-05-30,16:46:26.000,150,11082997,4405,0,1748623585,13231.797200429988,29521.321437809995,53363.19051264 2025-05-30,16:46:27.000,150,11083066,3685,0,1748623586,13231.824145669998,30906.12302631,53363.23942248 2025-05-30,16:46:28.000,150,11083037,4285,0,1748623587,13231.830881979993,27212.773657590005,53363.162564160004 2025-05-30,16:46:29.000,150,11083017,4085,0,1748623588,13231.857827219988,34137.28913745,53363.14858992 2025-05-30,16:46:30.000,150,11083028,3804,0,1748623589,13231.891508769993,27674.12511783,53363.162564160004 2025-05-30,16:46:31.000,150,11083053,3965,0,1748623590,13231.898245079989,27673.998233489998,53363.1416028 2025-05-30,16:46:32.000,150,11083104,3645,0,1748623591,13231.999289729989,31828.755455489998,53363.16955128 2025-05-30,16:46:33.000,150,11083069,4205,0,1748623592,13231.985817109999,25827.34469652,53363.08570584001 2025-05-30,16:46:34.000,150,11083051,4125,0,1748623593,13231.992553419994,29058.919657200007,53363.12762856001 2025-05-30,16:46:35.000,150,11083040,3804,0,1748623594,13232.093598069994,29982.278146769997,53363.10666720001 2025-05-30,16:46:36.000,150,11083175,4165,0,1748623595,13232.174433789995,28135.77264153,53363.10666720001 2025-05-30,16:46:37.000,150,11083215,4485,0,1748623596,13232.174433789995,23980.973124750002,53363.1416028 2025-05-30,16:46:38.000,150,11083165,3685,0,1748623597,13232.14075223999,25827.584366940006,53363.162564160004 2025-05-30,16:46:39.000,150,11083200,3765,0,1748623598,13232.08012544999,25365.986187150003,53363.15557704001 2025-05-30,16:46:40.000,150,11083217,4365,0,1748623599,13232.019498659989,27674.209707390008,53363.09269296 2025-05-30,16:46:41.000,150,11083195,3285,0,1748623600,13231.898245079989,29520.76455654,53363.16955128 2025-05-30,16:46:42.000,150,11083205,3965,0,1748623601,13231.898245079989,29982.376834590003,53363.12762856001 2025-05-30,16:46:43.000,150,11083163,3125,0,1748623602,13231.817409359988,31367.27711091,53363.12762856001 2025-05-30,16:46:44.000,150,11083249,4205,0,1748623603,13231.810673049993,32290.5228144,53363.14858992 2025-05-30,16:46:45.000,150,11083169,3565,0,1748623604,13231.783727809998,31828.818897660007,53363.09269296 2025-05-30,16:46:46.000,150,11083182,3085,0,1748623605,13231.750046259993,31828.783652009995,53363.05775736001 2025-05-30,16:46:47.000,150,11083222,3965,0,1748623606,13231.716364710002,32290.269045719993,53363.09269296 2025-05-30,16:46:48.000,150,11083167,3725,0,1748623607,13231.716364710002,24903.852273480006,53363.03679600001 2025-05-30,16:46:49.000,150,11083192,3885,0,1748623608,13231.702892089997,27673.469548740002,53363.02980888 2025-05-30,16:46:50.000,150,11083175,4245,0,1748623609,13231.743309949998,29981.411103780003,53363.08570584001 2025-05-30,16:46:51.000,150,11083223,4165,0,1748623610,13231.743309949998,31366.057611419994,53363.09269296 2025-05-30,16:46:52.000,150,11083206,3845,0,1748623611,13231.776991500003,24902.773756590002,53363.02980888 2025-05-30,16:46:53.000,150,11083174,3165,0,1748623612,13231.736573640002,28133.876425559996,53362.95993768001 2025-05-30,16:46:54.000,150,11083262,3924,0,1748623613,13231.743309949998,31826.598421710005,53362.90404072 2025-05-30,16:46:55.000,150,11083209,4045,0,1748623614,13231.716364710002,24901.779829260005,53362.9319892 2025-05-30,16:46:56.000,150,11083169,4165,0,1748623615,13231.709628399993,29979.472593030005,53362.9319892 2025-05-30,16:46:57.000,150,11083215,4325,0,1748623616,13231.622056369997,25363.067847330007,53362.9319892 2025-05-30,16:46:58.000,150,11083210,3725,0,1748623617,13231.487330169992,30440.852249789998,53362.88307936 2025-05-30,16:46:59.000,150,11083248,3485,0,1748623618,13231.325658729991,32287.350705899997,53362.88307936 2025-05-30,16:47:00.000,150,11083160,3605,0,1748623619,13231.18419621999,31364.140248059994,53362.778272560005 2025-05-30,16:47:01.000,150,11083153,4085,0,1748623620,13230.995579539995,28132.840203450003,53362.75032408001 2025-05-30,16:47:02.000,150,11083030,3645,0,1748623621,13230.867589649999,28594.64280801,53362.64551728 2025-05-30,16:47:03.000,150,11083215,3965,0,1748623622,13230.746336069999,29518.142280180007,53362.54071048 2025-05-30,16:47:04.000,150,11083206,3765,0,1748623623,13230.631818799993,29518.304410170007,53362.54071048 2025-05-30,16:47:05.000,150,11083159,4405,0,1748623624,13230.557719390003,28133.53101819,53362.53372336001 2025-05-30,16:47:06.000,150,11083199,4485,0,1748623625,13230.476883670002,29056.840163850007,53362.54071048 2025-05-30,16:47:07.000,150,11083203,4365,0,1748623626,13230.389311639992,29056.896556890002,53362.35904536 2025-05-30,16:47:08.000,150,11083215,4365,0,1748623627,13230.321948539997,29056.952949929997,53362.26821280001 2025-05-30,16:47:09.000,150,11083059,4245,0,1748623628,13230.281530679997,29980.226849939994,53362.20532872 2025-05-30,16:47:10.000,150,11083056,3645,0,1748623629,13230.274794370001,31826.732355180007,53362.17039312001 2025-05-30,16:47:11.000,150,11083067,4285,0,1748623630,13230.241112819996,29518.53703146,53362.06558632 2025-05-30,16:47:12.000,150,11083037,4325,0,1748623631,13230.187222339991,31365.03548757,53362.009689360006 2025-05-30,16:47:13.000,150,11083120,3765,0,1748623632,13230.13333186,30903.395013,53361.91186968001 2025-05-30,16:47:14.000,150,11083201,4205,0,1748623633,13230.106386619991,30441.655850609997,53361.841998480006 2025-05-30,16:47:15.000,150,11083196,3645,0,1748623634,13229.998605659996,29518.255066259997,53361.73719168 2025-05-30,16:47:16.000,150,11083178,3845,0,1748623635,13229.85040684,29518.21982061,53361.66732048001 2025-05-30,16:47:17.000,150,11083205,4325,0,1748623636,13229.695471709994,32749.57625826,53361.59744928001 2025-05-30,16:47:18.000,150,11083155,4205,0,1748623637,13229.567481819999,31826.33055477,53361.54155232 2025-05-30,16:47:19.000,150,11083189,4365,0,1748623638,13229.527063959998,30441.47962236,53361.47866824001 2025-05-30,16:47:20.000,150,11083177,4285,0,1748623639,13229.500118719989,29056.565247780003,53361.40879704001 2025-05-30,16:47:21.000,150,11083199,4485,0,1748623640,13229.500118719989,29056.473609089997,53361.35988720001 2025-05-30,16:47:22.000,150,11083142,3685,0,1748623641,13229.432755619993,29979.712263449997,53361.220144800005 2025-05-30,16:47:23.000,150,11083201,4125,0,1748623642,13229.331710969993,32287.78070283,53361.13629936 2025-05-30,16:47:24.000,150,11083197,4245,0,1748623643,13229.250875249993,26748.271236240005,53361.08738952 2025-05-30,16:47:25.000,150,11083151,4245,0,1748623644,13229.170039529992,30902.92977042,53361.03847968 2025-05-30,16:47:26.000,150,11083188,3765,0,1748623645,13229.109412739992,30441.486671489998,53360.933672880004 2025-05-30,16:47:27.000,150,11083143,4205,0,1748623646,13229.021840709996,32749.73133912,53360.82886608001 2025-05-30,16:47:28.000,150,11083196,3965,0,1748623647,13229.001631779996,29980.085867340007,53360.814891840004 2025-05-30,16:47:29.000,150,11083183,4085,0,1748623648,13228.900587129996,34596.448318259994,53360.61226536001 2025-05-30,16:47:30.000,150,11083167,4325,0,1748623649,13228.887114509991,33211.7031228,53360.57034264001 2025-05-30,16:47:31.000,150,11083198,3845,0,1748623650,13228.83322403,34135.019317590006,53360.50745856 2025-05-30,16:47:32.000,150,11083188,3045,0,1748623651,13228.79280617,32750.168385180004,53360.43758736 2025-05-30,16:47:33.000,150,11083034,3325,0,1748623652,13228.68502520999,24440.942955510007,53360.33976768 2025-05-30,16:47:34.000,150,11083255,3965,0,1748623653,13228.577244249995,28595.657882729996,53360.23496088001 2025-05-30,16:47:35.000,150,11083181,4645,0,1748623654,13228.50314483999,33673.71015213001,53360.1720768 2025-05-30,16:47:36.000,150,11083171,4885,0,1748623655,13228.429045429999,33212.062628429994,53360.116179840006 2025-05-30,16:47:37.000,150,11083214,3885,0,1748623656,13228.42230911999,28595.742472290003,53360.06028288 2025-05-30,16:47:38.000,150,11083172,4045,0,1748623657,13228.341473399989,31365.52892667,53359.95547608 2025-05-30,16:47:39.000,150,11083180,3765,0,1748623658,13228.280846609989,25825.913723129997,53359.82272080001 2025-05-30,16:47:40.000,150,11083205,3405,0,1748623659,13228.206747199998,32750.37985908,53359.75284960001 2025-05-30,16:47:41.000,150,11083194,3045,0,1748623660,13228.092229929993,31826.993172989998,53359.62009432 2025-05-30,16:47:42.000,150,11083216,4165,0,1748623661,13228.065284689997,27210.637771199996,53359.55022312 2025-05-30,16:47:43.000,150,11083188,3845,0,1748623662,13228.045075759997,33673.259007810004,53359.543236000005 2025-05-30,16:47:44.000,150,11083154,3885,0,1748623663,13228.038339450002,31364.986143660004,53359.41048072 2025-05-30,16:47:45.000,150,11083193,4165,0,1748623664,13227.970976349992,27671.770708409997,53359.4034936 2025-05-30,16:47:46.000,150,11083201,4405,0,1748623665,13227.923822179997,27209.989251239997,53359.28471256 2025-05-30,16:47:47.000,150,11083187,3485,0,1748623666,13227.829513839992,30902.845180860008,53359.20086712001 2025-05-30,16:47:48.000,150,11083198,3924,0,1748623667,13227.667842399991,29979.479642160004,53359.13099592001 2025-05-30,16:47:49.000,150,11083142,4205,0,1748623668,13227.47248941,30441.007330649998,53359.02618912 2025-05-30,16:47:50.000,150,11083216,3605,0,1748623669,13227.26366379999,31364.147297190008,53359.06112472001 2025-05-30,16:47:51.000,150,11083181,3485,0,1748623670,13227.068310809998,32287.30841112,53358.93535656001 2025-05-30,16:47:52.000,150,11083184,3804,0,1748623671,13226.933584609993,36441.88940487,53358.85849824 2025-05-30,16:47:53.000,150,11083177,4205,0,1748623672,13226.913375679993,31825.470560910006,53358.84452400001 2025-05-30,16:47:54.000,150,11083205,4285,0,1748623673,13226.805594719997,28593.902649359996,53358.71875584 2025-05-30,16:47:55.000,150,11083170,3804,0,1748623674,13226.691077449992,28132.036602630003,53358.71176872 2025-05-30,16:47:56.000,150,11083182,3725,0,1748623675,13226.610241729992,26746.974196320007,53358.69779448001 2025-05-30,16:47:57.000,150,11083235,4325,0,1748623676,13226.4553066,29978.013423120006,53358.634910400004 2025-05-30,16:47:58.000,150,11083168,3765,0,1748623677,13226.26668991999,29977.675064879993,53358.488180880006 2025-05-30,16:47:59.000,150,11083192,3765,0,1748623678,13226.078073239994,30439.05472164,53358.40433544 2025-05-30,16:48:00.000,150,11083225,4405,0,1748623679,13225.889456559999,26284.227008340007,53358.33446424 2025-05-30,16:48:01.000,150,11083247,4125,0,1748623680,13225.768202979998,30438.533086020005,53358.20869608 2025-05-30,16:48:02.000,150,11083177,4165,0,1748623681,13225.613267849993,29976.62474451,53358.15978624 2025-05-30,16:48:03.000,150,11083236,3804,0,1748623682,13225.566113679997,26745.077980350005,53358.131837760004 2025-05-30,16:48:04.000,150,11083148,3804,0,1748623683,13225.458332720002,25821.648999480007,53358.034018080005 2025-05-30,16:48:05.000,150,11083174,3725,0,1748623684,13225.330342829991,30437.489814779998,53357.95017264 2025-05-30,16:48:06.000,150,11083233,4125,0,1748623685,13225.21582556,27206.062885830004,53357.88728856001 2025-05-30,16:48:07.000,150,11083152,3845,0,1748623686,13225.06762673999,23512.98843318,53357.88728856001 2025-05-30,16:48:08.000,150,11083189,4125,0,1748623687,13224.91269161,26282.56341366,53357.768507520006 2025-05-30,16:48:09.000,150,11083184,3685,0,1748623688,13224.798174339994,29513.814114359993,53357.67767496 2025-05-30,16:48:10.000,150,11083202,4004,0,1748623689,13224.649975519998,32744.94497985,53357.600816640006 2025-05-30,16:48:11.000,150,11083175,4405,0,1748623690,13224.454622529993,30436.82719656,53357.55190680001 2025-05-30,16:48:12.000,150,11083243,4325,0,1748623691,13224.259269540002,27667.125331739997,53357.49600984 2025-05-30,16:48:13.000,150,11083206,3725,0,1748623692,13224.111070719991,29975.116230689993,53357.44011288 2025-05-30,16:48:14.000,150,11083180,3525,0,1748623693,13223.821409389995,29513.546247420003,53357.25844776001 2025-05-30,16:48:15.000,150,11083175,4045,0,1748623694,13223.64626532999,28590.286445670004,53357.272422 2025-05-30,16:48:16.000,150,11083176,3685,0,1748623695,13223.450912339998,33667.86642336,53357.146653840005 2025-05-30,16:48:17.000,150,11083203,4125,0,1748623696,13223.295977209993,23512.445650170004,53357.08376976 2025-05-30,16:48:18.000,150,11083119,4085,0,1748623697,13223.114096839992,28128.37810416,53356.9580016 2025-05-30,16:48:19.000,150,11083239,4085,0,1748623698,13222.905271229996,30897.924888120004,53356.93704024 2025-05-30,16:48:20.000,150,11083159,4245,0,1748623699,13222.73012716999,29974.615742459995,53356.860181920005 2025-05-30,16:48:21.000,150,11083160,3085,0,1748623700,13222.561719419995,30897.755709000005,53356.79729784 2025-05-30,16:48:22.000,150,11083173,3444,0,1748623701,13222.39331167,29512.890678330004,53356.68550392001 2025-05-30,16:48:23.000,150,11083217,4125,0,1748623702,13222.265321779989,26743.245206549997,53356.63659408001 2025-05-30,16:48:24.000,150,11083191,3965,0,1748623703,13222.123859269988,31820.782889459995,53356.55274864 2025-05-30,16:48:25.000,150,11083204,4245,0,1748623704,13221.968924139997,30897.46669467,53356.49685168001 2025-05-30,16:48:26.000,150,11083264,4045,0,1748623705,13221.813989009992,26742.949143089994,53356.44095472 2025-05-30,16:48:27.000,150,11083196,4004,0,1748623706,13221.733153289992,28127.525159430006,53356.34313504 2025-05-30,16:48:28.000,150,11083181,4525,0,1748623707,13221.659053880001,26280.93506463,53356.24531536 2025-05-30,16:48:29.000,150,11083185,3605,0,1748623708,13221.57821816,26742.378163560003,53356.24531536 2025-05-30,16:48:30.000,150,11083231,4085,0,1748623709,13221.544536609996,32281.37304366,53356.17544416 2025-05-30,16:48:31.000,150,11083182,3125,0,1748623710,13221.51759137,28588.460720999996,53356.05666312 2025-05-30,16:48:32.000,150,11083230,4165,0,1748623711,13221.443491959995,25357.301658990007,53356.02871464 2025-05-30,16:48:33.000,150,11083165,4365,0,1748623712,13221.403074099995,32742.731553029997,53355.95884344 2025-05-30,16:48:34.000,150,11083197,4325,0,1748623713,13221.24813896999,28126.770902520002,53355.902946480004 2025-05-30,16:48:35.000,150,11083193,3444,0,1748623714,13221.113412769999,29511.445606680005,53355.805126800005 2025-05-30,16:48:36.000,150,11083195,3765,0,1748623715,13220.971950259998,24895.470857909997,53355.77717832001 2025-05-30,16:48:37.000,150,11083148,4004,0,1748623716,13220.843960370003,25357.012644660004,53355.61647456 2025-05-30,16:48:38.000,150,11083194,4085,0,1748623717,13220.803542510002,30896.085065189996,53355.60948744001 2025-05-30,16:48:39.000,150,11083193,3725,0,1748623718,13220.682288930002,28126.573526880005,53355.58153896001 2025-05-30,16:48:40.000,150,11083262,4004,0,1748623719,13220.601453210002,29511.361017119998,53355.57455184 2025-05-30,16:48:41.000,150,11083225,4085,0,1748623720,13220.433045459991,32280.92894847,53355.399873840004 2025-05-30,16:48:42.000,150,11083221,4205,0,1748623721,13220.27811033,27203.461756859993,53355.33698976 2025-05-30,16:48:43.000,150,11083210,3765,0,1748623722,13220.183801989995,31819.514046059994,53355.28807992 2025-05-30,16:48:44.000,150,11083201,4325,0,1748623723,13220.09622996,25357.20297117,53355.22519584001 2025-05-30,16:48:45.000,150,11083168,3885,0,1748623724,13219.941294829994,31357.98635757,53355.2112216 2025-05-30,16:48:46.000,150,11083193,4645,0,1748623725,13219.752678149998,33666.033649560006,53355.1413504 2025-05-30,16:48:47.000,150,11083181,4125,0,1748623726,13219.543852540002,28588.517114040005,53355.03654360001 2025-05-30,16:48:48.000,150,11083131,4325,0,1748623727,13219.341763240001,27665.306656200002,53355.015582240005 2025-05-30,16:48:49.000,150,11083132,3885,0,1748623728,13219.247454899996,32281.344847140004,53354.92474968 2025-05-30,16:48:50.000,150,11083157,3965,0,1748623729,13219.132937629991,24895.788068759997,53355.02256936 2025-05-30,16:48:51.000,150,11083140,3365,0,1748623730,13219.07904715,30896.423423429995,53354.917762560006 2025-05-30,16:48:52.000,150,11083208,4125,0,1748623731,13219.07231083999,27665.102231430006,53354.896801200004 2025-05-30,16:48:53.000,150,11083188,2885,0,1748623732,13219.07904715,30434.57852409,53354.83391712 2025-05-30,16:48:54.000,150,11083208,2844,0,1748623733,13219.1800918,29972.839361699997,53354.81994288001 2025-05-30,16:48:55.000,150,11083229,4085,0,1748623734,13219.260927520001,32280.76681848,53354.81994288001 2025-05-30,16:48:56.000,150,11083175,4405,0,1748623735,13219.402390030002,27203.109300359996,53354.7570588 2025-05-30,16:48:57.000,150,11083189,4125,0,1748623736,13219.604479330003,23510.309763779995,53354.74308456001 2025-05-30,16:48:58.000,150,11083213,4405,0,1748623737,13219.712260289998,29972.522150849996,53354.71513608 2025-05-30,16:48:59.000,150,11083192,3645,0,1748623738,13219.725732909988,29511.02265888,53354.680200480005 2025-05-30,16:49:00.000,150,11083213,4325,0,1748623739,13219.718996599993,28587.903839730003,53354.729110320004 2025-05-30,16:49:01.000,150,11083217,4085,0,1748623740,13219.698787669993,35050.31360244,53354.72212320001 2025-05-30,16:49:02.000,150,11083192,3845,0,1748623741,13219.692051359998,33204.00547284,53354.694174719996 2025-05-30,16:49:03.000,150,11083271,4004,0,1748623742,13219.584270400002,28126.707460350008,53354.72212320001 2025-05-30,16:49:04.000,150,11083193,4245,0,1748623743,13219.429335269997,23049.26846526,53354.750071680006 2025-05-30,16:49:05.000,150,11083191,4085,0,1748623744,13219.227245969996,31358.035701479996,53354.77802016 2025-05-30,16:49:06.000,150,11083169,4285,0,1748623745,13219.01168404999,24434.189888969995,53354.76404592 2025-05-30,16:49:07.000,150,11083220,3845,0,1748623746,13218.7759132,30435.029668410003,53354.70116184001 2025-05-30,16:49:08.000,150,11083174,3125,0,1748623747,13218.452570319998,29511.868554479996,53354.72212320001 2025-05-30,16:49:09.000,150,11083165,4405,0,1748623748,13218.176381609992,29050.277423820007,53354.70814896 2025-05-30,16:49:10.000,150,11083217,4325,0,1748623749,13217.954083379991,30896.599651679993,53354.70814896 2025-05-30,16:49:11.000,150,11083188,4004,0,1748623750,13217.71157621999,25819.01967399,53354.65225200001 2025-05-30,16:49:12.000,150,11083202,3725,0,1748623751,13217.59032263999,33666.01955130001,53354.66622624 2025-05-30,16:49:13.000,150,11083197,4285,0,1748623752,13217.408442269989,31357.944062790004,53354.65225200001 2025-05-30,16:49:14.000,150,11083048,3685,0,1748623753,13217.273716069998,31357.753736280007,53354.57539368001 2025-05-30,16:49:15.000,150,11083118,3845,0,1748623754,13217.132253559997,35511.989322659996,53354.51949672 2025-05-30,16:49:16.000,150,11083198,3804,0,1748623755,13216.957109499992,30434.331804539994,53354.51949672 2025-05-30,16:49:17.000,150,11083192,3605,0,1748623756,13216.781965440001,30434.317706279995,53354.45661264001 2025-05-30,16:49:18.000,150,11083216,3804,0,1748623757,13216.57313982999,28126.235168640007,53354.49853536 2025-05-30,16:49:19.000,150,11083195,4245,0,1748623758,13216.404732079995,29972.64198606,53354.44962552 2025-05-30,16:49:20.000,150,11083190,3845,0,1748623759,13216.189170159989,29049.509068650004,53354.44962552 2025-05-30,16:49:21.000,150,11083222,4125,0,1748623760,13215.993817169998,23971.985484000004,53354.393728560004 2025-05-30,16:49:22.000,150,11083225,4045,0,1748623761,13215.751310009997,27203.165693400006,53354.42866416 2025-05-30,16:49:23.000,150,11083243,4365,0,1748623762,13215.603111190001,28126.340905589997,53354.43565128001 2025-05-30,16:49:24.000,150,11083209,4205,0,1748623763,13215.427967129996,31819.091098260003,53354.33084448 2025-05-30,16:49:25.000,150,11083227,4325,0,1748623764,13215.27976831,27203.21503731,53354.33783160001 2025-05-30,16:49:26.000,150,11083175,3965,0,1748623765,13215.17198734999,31357.612753680005,53354.344818720005 2025-05-30,16:49:27.000,150,11083192,3924,0,1748623766,13215.104624249994,29511.19888713,53354.33783160001 2025-05-30,16:49:28.000,150,11083222,3725,0,1748623767,13215.104624249994,31357.464721950004,53354.246999040006 2025-05-30,16:49:29.000,150,11083236,4205,0,1748623768,13215.205668899995,28126.31270907,53354.246999040006 2025-05-30,16:49:30.000,150,11083259,3405,0,1748623769,13215.33365878999,27664.54535016,53354.26796040001 2025-05-30,16:49:31.000,150,11083166,3965,0,1748623770,13215.46164868,30895.535233050003,53354.27494752 2025-05-30,16:49:32.000,150,11083232,3365,0,1748623771,13215.468384989996,31818.604708290004,53354.28193464 2025-05-30,16:49:33.000,150,11083243,4045,0,1748623772,13215.468384989996,27664.22109018,53354.27494752 2025-05-30,16:49:34.000,150,11083246,3245,0,1748623773,13215.495330229991,27664.136500620007,53354.25398616 2025-05-30,16:49:35.000,150,11083259,4205,0,1748623774,13215.41449450999,29510.444630219994,53354.35180584 2025-05-30,16:49:36.000,150,11083257,4205,0,1748623775,13215.31344985999,27664.0378128,53354.28193464 2025-05-30,16:49:37.000,150,11083275,3205,0,1748623776,13215.19893259,33664.701363989996,53354.21905056001 2025-05-30,16:49:38.000,150,11083206,4205,0,1748623777,13215.09115162999,34587.92592009,53354.28193464 2025-05-30,16:49:39.000,150,11083240,3845,0,1748623778,13215.023788529994,27202.59471387,53354.28892176001 2025-05-30,16:49:40.000,150,11083218,3485,0,1748623779,13214.922743879994,31356.85849677,53354.246999040006 2025-05-30,16:49:41.000,150,11083184,3765,0,1748623780,13214.801490299993,30895.42244697,53354.24001192001 2025-05-30,16:49:42.000,150,11083198,3804,0,1748623781,13214.653291479997,27664.404367559997,53354.19110208001 2025-05-30,16:49:43.000,150,11083244,3645,0,1748623782,13214.606137310002,28126.185824729997,53354.17014072001 2025-05-30,16:49:44.000,150,11083227,4045,0,1748623783,13214.572455759997,28587.896790600003,53354.17014072001 2025-05-30,16:49:45.000,150,11083266,3885,0,1748623784,13214.464674800001,31357.633901070003,53354.19808920001 2025-05-30,16:49:46.000,150,11083256,4085,0,1748623785,13214.350157529996,28126.545330359993,53354.177127840005 2025-05-30,16:49:47.000,150,11083131,4205,0,1748623786,13214.28279443,29973.064933860005,53354.079308160006 2025-05-30,16:49:48.000,150,11083205,4485,0,1748623787,13214.168277159995,35973.92586069,53354.10725664 2025-05-30,16:49:49.000,150,11083179,4325,0,1748623788,13214.11438667999,29511.81216144,53354.05135968001 2025-05-30,16:49:50.000,150,11083203,4245,0,1748623789,13214.01334202999,28588.672194900006,53354.03039832001 2025-05-30,16:49:51.000,150,11083232,3725,0,1748623790,13213.93250630999,30896.719486889997,53354.06533392 2025-05-30,16:49:52.000,150,11083203,4325,0,1748623791,13213.93924262,31358.31766668,53354.03738544 2025-05-30,16:49:53.000,150,11083201,4085,0,1748623792,13213.85167058999,32281.457633219994,53354.009436960005 2025-05-30,16:49:54.000,150,11083255,4045,0,1748623793,13213.878615829999,26280.660148559997,53353.98148848001 2025-05-30,16:49:55.000,150,11083207,4125,0,1748623794,13213.865143209994,29050.21398165,53353.9884756 2025-05-30,16:49:56.000,150,11083225,4325,0,1748623795,13213.93924262,32281.316650620007,53353.960527120005 2025-05-30,16:49:57.000,150,11083218,2925,0,1748623796,13213.97292416999,26280.498018569997,53353.85572032001 2025-05-30,16:49:58.000,150,11083194,4165,0,1748623797,13213.97966048,28126.869590340008,53353.92559152 2025-05-30,16:49:59.000,150,11083230,4045,0,1748623798,13213.91229737999,23510.87369418,53353.890655920004 2025-05-30,16:50:00.000,150,11083213,4125,0,1748623799,13213.804516419994,27203.652083370005,53353.93257864001 2025-05-30,16:50:01.000,150,11083215,4085,0,1748623800,13213.683262839993,28588.446622739997,53353.841746080005 2025-05-30,16:50:02.000,150,11083183,4125,0,1748623801,13213.521591399993,32281.295503229994,53353.841746080005 2025-05-30,16:50:03.000,150,11083176,3485,0,1748623802,13213.332974719997,31358.218978859994,53353.81379760001 2025-05-30,16:50:04.000,150,11083128,2925,0,1748623803,13213.231930069996,31819.958141249997,53353.778862 2025-05-30,16:50:05.000,150,11083180,4165,0,1748623804,13213.050049699996,29512.213961849993,53353.743926400006 2025-05-30,16:50:06.000,150,11083244,3325,0,1748623805,13212.868169329995,29512.418386620004,53353.674055200005 2025-05-30,16:50:07.000,150,11083119,4285,0,1748623806,13212.71997051,27666.314681789998,53353.65309384 2025-05-30,16:50:08.000,150,11083176,3924,0,1748623807,13212.639134789999,30897.79800378,53353.63213248 2025-05-30,16:50:09.000,150,11083245,4365,0,1748623808,13212.61218954999,26743.590613919994,53353.576235520006 2025-05-30,16:50:10.000,150,11083197,4445,0,1748623809,13212.618925859999,33206.345784000005,53353.51335144 2025-05-30,16:50:11.000,150,11083229,3525,0,1748623810,13212.76038837,27667.41434607,53353.47142872 2025-05-30,16:50:12.000,150,11083173,3444,0,1748623811,13212.90185088,29052.469703249997,53353.37360904 2025-05-30,16:50:13.000,150,11083239,3245,0,1748623812,13213.02310446,26744.66208168,53353.35963480001 2025-05-30,16:50:14.000,150,11083239,4125,0,1748623813,13213.231930069996,31360.890599129998,53353.338673440005 2025-05-30,16:50:15.000,150,11083258,2925,0,1748623814,13213.353183649997,32284.164499139995,53353.26181512001 2025-05-30,16:50:16.000,150,11083213,3965,0,1748623815,13213.467700920002,28591.364962559994,53353.254828 2025-05-30,16:50:17.000,150,11083183,3525,0,1748623816,13213.595690809998,30899.369959770003,53353.240853760006 2025-05-30,16:50:18.000,150,11083209,3485,0,1748623817,13213.737153319998,25821.71949078,53353.20591816 2025-05-30,16:50:19.000,150,11083232,3245,0,1748623818,13213.95945155,33668.9801859,53353.22687952 2025-05-30,16:50:20.000,150,11083203,3485,0,1748623819,13214.16154085,28591.082997360005,53353.254828 2025-05-30,16:50:21.000,150,11083217,4365,0,1748623820,13214.464674800001,27206.048787570006,53353.21290528001 2025-05-30,16:50:22.000,150,11083181,4485,0,1748623821,13214.754336129998,27205.851411929994,53353.19194392001 2025-05-30,16:50:23.000,150,11083224,3605,0,1748623822,13215.023788529994,29975.292458940006,53353.219892400004 2025-05-30,16:50:24.000,150,11083219,3685,0,1748623823,13215.306713549995,31359.882573540002,53353.22687952 2025-05-30,16:50:25.000,150,11083276,2965,0,1748623824,13215.495330229991,31821.38206551,53353.240853760006 2025-05-30,16:50:26.000,150,11083247,3685,0,1748623825,13215.636792739992,24897.19084563,53353.26181512001 2025-05-30,16:50:27.000,150,11083239,4565,0,1748623826,13215.758046319992,29513.073955710002,53353.24784088 2025-05-30,16:50:28.000,150,11083179,3485,0,1748623827,13215.731101079997,27666.533204820007,53353.26181512001 2025-05-30,16:50:29.000,150,11083226,3005,0,1748623828,13215.650265359996,25820.020650449995,53353.19194392001 2025-05-30,16:50:30.000,150,11083289,4445,0,1748623829,13215.555957019991,29974.361973780004,53353.22687952 2025-05-30,16:50:31.000,150,11083226,3845,0,1748623830,13215.427967129996,29051.1656142,53353.240853760006 2025-05-30,16:50:32.000,150,11083208,2685,0,1748623831,13215.36060403,26743.2099609,53353.30373784 2025-05-30,16:50:33.000,150,11083201,4405,0,1748623832,13215.246086759995,28589.567434409997,53353.26181512001 2025-05-30,16:50:34.000,150,11083261,4405,0,1748623833,13215.1383058,27666.392222220005,53353.30373784 2025-05-30,16:50:35.000,150,11083220,3924,0,1748623834,13215.023788529994,31359.219955320004,53353.21290528001 2025-05-30,16:50:36.000,150,11083202,3645,0,1748623835,13214.882326019993,30436.108185300007,53353.20591816 2025-05-30,16:50:37.000,150,11083205,4405,0,1748623836,13214.747599820003,30436.242118769995,53353.22687952 2025-05-30,16:50:38.000,150,11083186,3085,0,1748623837,13214.585928380002,30898.009477679996,53353.19194392001 2025-05-30,16:50:39.000,150,11083253,4125,0,1748623838,13214.451202179996,29974.961149830007,53353.15700832 2025-05-30,16:50:40.000,150,11083275,4165,0,1748623839,13214.370366459996,32283.191719199996,53353.08015 2025-05-30,16:50:41.000,150,11083217,3845,0,1748623840,13214.208695019996,30437.088014370005,53353.05918864 2025-05-30,16:50:42.000,150,11083262,3765,0,1748623841,13214.15480453999,29514.081981299998,53353.08015 2025-05-30,16:50:43.000,150,11083263,4285,0,1748623842,13214.11438667999,26283.120294930006,53352.96835608 2025-05-30,16:50:44.000,150,11083219,4125,0,1748623843,13214.04028727,29976.31458279,53352.9404076 2025-05-30,16:50:45.000,150,11083266,3725,0,1748623844,13214.03355095999,35054.30341002,53352.91245912 2025-05-30,16:50:46.000,150,11083263,4445,0,1748623845,13214.03355095999,28130.288418390002,53352.8705364 2025-05-30,16:50:47.000,150,11083193,3965,0,1748623846,13213.99986941,35054.60652261,53352.8006652 2025-05-30,16:50:48.000,150,11083232,4045,0,1748623847,13214.03355095999,30900.03962712,53352.74476824 2025-05-30,16:50:49.000,150,11083188,3725,0,1748623848,13213.966187859995,28591.93594209,53352.72380688 2025-05-30,16:50:50.000,150,11083257,4285,0,1748623849,13214.006605719995,30899.835202350005,53352.716819760004 2025-05-30,16:50:51.000,150,11083219,4085,0,1748623850,13214.03355095999,31822.862382809995,53352.68188416001 2025-05-30,16:50:52.000,150,11083246,3565,0,1748623851,13214.10091406,28129.710389729997,53352.68188416001 2025-05-30,16:50:53.000,150,11083232,4045,0,1748623852,13214.107650369995,31822.242059369994,53352.570090240006 2025-05-30,16:50:54.000,150,11083180,3924,0,1748623853,13214.08070513,30898.700292420006,53352.53515464 2025-05-30,16:50:55.000,150,11083181,4165,0,1748623854,13214.047023579995,26743.978316070003,53352.43733496 2025-05-30,16:50:56.000,150,11083200,3765,0,1748623855,13213.91903369,30898.12931289,53352.44432208001 2025-05-30,16:50:57.000,150,11083207,4165,0,1748623856,13213.737153319998,33667.41527904,53352.33951528 2025-05-30,16:50:58.000,150,11083213,4125,0,1748623857,13213.615899739998,31820.670103380005,53352.30457968001 2025-05-30,16:50:59.000,150,11083189,3245,0,1748623858,13213.508118780002,30435.572451419997,53352.213747120004 2025-05-30,16:51:00.000,150,11083279,4405,0,1748623859,13213.400337819992,27204.145522470004,53352.2416956 2025-05-30,16:51:01.000,150,11083280,3085,0,1748623860,13213.339711029992,31819.866502560006,53352.14387592 2025-05-30,16:51:02.000,150,11083233,4004,0,1748623861,13213.265611620001,32742.70335651,53352.1019532 2025-05-30,16:51:03.000,150,11083230,3804,0,1748623862,13213.272347929997,30434.40934497,53352.00413352 2025-05-30,16:51:04.000,150,11083211,3645,0,1748623863,13213.272347929997,29972.4869052,53351.948236560005 2025-05-30,16:51:05.000,150,11083276,4165,0,1748623864,13213.373392579997,26741.059976250006,53351.87137824001 2025-05-30,16:51:06.000,150,11083230,4004,0,1748623865,13213.460964609993,22124.91604836,53351.86439112 2025-05-30,16:51:07.000,150,11083198,4004,0,1748623866,13213.615899739998,31356.498991140004,53351.80849416 2025-05-30,16:51:08.000,150,11083205,4685,0,1748623867,13213.817989039999,34125.756760770004,53351.75958432 2025-05-30,16:51:09.000,150,11083226,3205,0,1748623868,13214.04028727,31817.723567039997,53351.7875328 2025-05-30,16:51:10.000,150,11083236,3005,0,1748623869,13214.24237657,25355.433639540002,53351.80150704001 2025-05-30,16:51:11.000,150,11083231,4485,0,1748623870,13214.478147419992,25355.363148239994,53351.731635840006 2025-05-30,16:51:12.000,150,11083183,4365,0,1748623871,13214.693709339997,32740.715501850005,53351.59189344 2025-05-30,16:51:13.000,150,11083207,3565,0,1748623872,13214.868853399988,24893.729722799995,53351.63381616001 2025-05-30,16:51:14.000,150,11083226,3924,0,1748623873,13214.996843289999,30894.26638965,53351.68971312 2025-05-30,16:51:15.000,150,11083241,4365,0,1748623874,13215.17872366,33202.21499382,53351.65477752001 2025-05-30,16:51:16.000,150,11083190,3804,0,1748623875,13215.29324092999,28124.811244380006,53351.58490632001 2025-05-30,16:51:17.000,150,11083257,4365,0,1748623876,13215.48185761,30894.379175730006,53351.59189344 2025-05-30,16:51:18.000,150,11083230,3924,0,1748623877,13215.690683219997,27663.304703279995,53351.52900936 2025-05-30,16:51:19.000,150,11083198,3005,0,1748623878,13215.899508829993,33202.299583379994,53351.46612528001 2025-05-30,16:51:20.000,150,11083161,4165,0,1748623879,13216.175697539999,24893.736771929995,53351.45215104 2025-05-30,16:51:21.000,150,11083219,3285,0,1748623880,13216.424941009995,30432.738701160008,53351.396254080006 2025-05-30,16:51:22.000,150,11083208,3804,0,1748623881,13216.57313982999,29971.091177459995,53351.46612528001 2025-05-30,16:51:23.000,150,11083223,4165,0,1748623882,13216.714602339991,33202.137453389994,53351.48009952 2025-05-30,16:51:24.000,150,11083199,4165,0,1748623883,13216.755020199991,31817.37111054,53351.45215104 2025-05-30,16:51:25.000,150,11083197,4125,0,1748623884,13216.768492819996,28586.247294179993,53351.45215104 2025-05-30,16:51:26.000,150,11083217,4085,0,1748623885,13216.76175651,30894.097210530002,53351.48009952 2025-05-30,16:51:27.000,150,11083225,4285,0,1748623886,13216.728074959996,32278.729619909995,53351.45913816 2025-05-30,16:51:28.000,150,11083239,3685,0,1748623887,13216.67418447999,28124.310756150007,53351.46612528001 2025-05-30,16:51:29.000,150,11083246,3645,0,1748623888,13216.64050293,30893.596722300004,53351.46612528001 2025-05-30,16:51:30.000,150,11083182,3885,0,1748623889,13216.525985659995,28123.866660960004,53351.4731124 2025-05-30,16:51:31.000,150,11083226,3725,0,1748623890,13216.4182047,29969.956267529997,53351.445163920005 2025-05-30,16:51:32.000,150,11083232,3685,0,1748623891,13216.35757791,26738.642124660008,53351.46612528001 2025-05-30,16:51:33.000,150,11083245,4245,0,1748623892,13216.323896359994,29046.280567110007,53351.45215104 2025-05-30,16:51:34.000,150,11083270,3285,0,1748623893,13216.229588019989,27661.274553840005,53351.4731124 2025-05-30,16:51:35.000,150,11083269,4325,0,1748623894,13216.236324329999,23506.820444430006,53351.515035120006 2025-05-30,16:51:36.000,150,11083182,3845,0,1748623895,13216.101598129993,29968.574638050006,53351.445163920005 2025-05-30,16:51:37.000,150,11083241,4125,0,1748623896,13216.027498719988,27198.92211714,53351.43118968 2025-05-30,16:51:38.000,150,11083209,4525,0,1748623897,13215.973608239998,26737.190003879994,53351.43817680001 2025-05-30,16:51:39.000,150,11083257,3485,0,1748623898,13215.926454070002,30429.559543530006,53351.375292720004 2025-05-30,16:51:40.000,150,11083235,4365,0,1748623899,13215.852354659997,29967.82743027,53351.43817680001 2025-05-30,16:51:41.000,150,11083263,4365,0,1748623900,13215.852354659997,28582.99059612,53351.42420256 2025-05-30,16:51:42.000,150,11083267,4205,0,1748623901,13215.805200490002,29506.017776580004,53351.396254080006 2025-05-30,16:51:43.000,150,11083242,3845,0,1748623902,13215.784991560002,27198.146712839996,53351.375292720004 2025-05-30,16:51:44.000,150,11083191,4485,0,1748623903,13215.791727869997,28582.821417,53351.34035712001 2025-05-30,16:51:45.000,150,11083248,4045,0,1748623904,13215.872563589997,29506.010727450004,53351.29144728 2025-05-30,16:51:46.000,150,11083212,3804,0,1748623905,13215.818673109992,29044.652218079995,53351.27048592001 2025-05-30,16:51:47.000,150,11083196,3645,0,1748623906,13215.811936799997,25813.803317790007,53351.21458896 2025-05-30,16:51:48.000,150,11083243,4445,0,1748623907,13215.724364770002,29044.948281539997,53351.2634988 2025-05-30,16:51:49.000,150,11083196,3725,0,1748623908,13215.576165949991,30891.41854113,53351.277473040005 2025-05-30,16:51:50.000,150,11083205,4004,0,1748623909,13215.38081296,31353.164752650002,53351.24952456001 2025-05-30,16:51:51.000,150,11083120,3565,0,1748623910,13215.097887939999,28583.892884760004,53351.31240864 2025-05-30,16:51:52.000,150,11083123,4205,0,1748623911,13214.936216499998,28584.040916490005,53351.326382880005 2025-05-30,16:51:53.000,150,11083110,3804,0,1748623912,13214.720654579993,26737.91606427,53351.29843440001 2025-05-30,16:51:54.000,150,11083307,4165,0,1748623913,13214.525301590002,27661.16176776,53351.25651168 2025-05-30,16:51:55.000,150,11083251,4165,0,1748623914,13214.309739669996,29507.434651710006,53351.20061472001 2025-05-30,16:51:56.000,150,11083273,3924,0,1748623915,13214.07396881999,29968.920045420004,53351.207601840004 2025-05-30,16:51:57.000,150,11083282,3885,0,1748623916,13213.85167058999,28584.11140779,53351.17266624001 2025-05-30,16:51:58.000,150,11083286,4085,0,1748623917,13213.629372359988,34122.79612617,53351.109782160005 2025-05-30,16:51:59.000,150,11083245,4125,0,1748623918,13213.447491990002,29506.877770439998,53351.16567912 2025-05-30,16:52:00.000,150,11083192,3965,0,1748623919,13213.326238410002,30429.742820910004,53351.039910960004 2025-05-30,16:52:01.000,150,11083258,3444,0,1748623920,13213.171303279996,29044.884839370003,53351.03292384001 2025-05-30,16:52:02.000,150,11083228,3485,0,1748623921,13213.009631839996,25813.690531710003,53351.0189496 2025-05-30,16:52:03.000,150,11083217,4165,0,1748623922,13212.86143302,34121.83039536,53351.0189496 2025-05-30,16:52:04.000,150,11083205,4165,0,1748623923,13212.69976158,30890.805266819996,53350.98401400001 2025-05-30,16:52:05.000,150,11083217,4165,0,1748623924,13212.490935969989,25352.014811490008,53350.942091280005 2025-05-30,16:52:06.000,150,11083212,3804,0,1748623925,13212.261901429993,30429.418560930004,53350.75343904 2025-05-30,16:52:07.000,150,11083162,3765,0,1748623926,13212.032866889997,29044.835495460007,53350.676580720006 2025-05-30,16:52:08.000,150,11083161,4205,0,1748623927,13211.830777589996,32737.451754659996,53350.655619360004 2025-05-30,16:52:09.000,150,11083281,4165,0,1748623928,13211.62195198,31352.72065746,53350.634658 2025-05-30,16:52:10.000,150,11083109,4085,0,1748623929,13211.45354422999,34583.632999919995,53350.51587696 2025-05-30,16:52:11.000,150,11083194,3885,0,1748623930,13211.332290649989,29506.299741780007,53350.44600576 2025-05-30,16:52:12.000,150,11083247,4245,0,1748623931,13211.170619209988,29967.84152853,53350.41107016001 2025-05-30,16:52:13.000,150,11083220,3924,0,1748623932,13211.035893009997,28583.061087420007,53350.31325048001 2025-05-30,16:52:14.000,150,11083251,4045,0,1748623933,13210.934848359997,31352.283611399995,53350.29927624 2025-05-30,16:52:15.000,150,11083238,4004,0,1748623934,13210.833803709997,30429.016760519997,53350.201456560004 2025-05-30,16:52:16.000,150,11083226,3765,0,1748623935,13210.726022750001,28120.891928099998,53350.201456560004 2025-05-30,16:52:17.000,150,11083175,4245,0,1748623936,13210.571087619996,29043.735831180005,53350.06870128 2025-05-30,16:52:18.000,150,11083182,3645,0,1748623937,13210.44309773,29966.579734259998,53349.95690736001 2025-05-30,16:52:19.000,150,11083232,3565,0,1748623938,13210.29489890999,25350.80236113,53349.94992024 2025-05-30,16:52:20.000,150,11083187,4085,0,1748623939,13210.133227469989,31812.486063450007,53349.83113920001 2025-05-30,16:52:21.000,150,11083215,4205,0,1748623940,13210.005237579993,37351.07914314,53349.80319072 2025-05-30,16:52:22.000,150,11083197,4004,0,1748623941,13209.863775069993,29965.966459949996,53349.74729376 2025-05-30,16:52:23.000,150,11083175,4045,0,1748623942,13209.742521489992,27658.102445340002,53349.7263324 2025-05-30,16:52:24.000,150,11083219,3965,0,1748623943,13209.715576249997,32273.506214580004,53349.600564240005 2025-05-30,16:52:25.000,150,11083208,3804,0,1748623944,13209.641476839992,32273.470968930007,53349.62152560001 2025-05-30,16:52:26.000,150,11083241,4165,0,1748623945,13209.607795290001,27196.33508643,53349.50973168 2025-05-30,16:52:27.000,150,11083234,3725,0,1748623946,13209.607795290001,26273.11757946,53349.481783200004 2025-05-30,16:52:28.000,150,11083257,4125,0,1748623947,13209.661685769992,29965.501217369994,53349.53768016 2025-05-30,16:52:29.000,150,11083184,3685,0,1748623948,13209.661685769992,25811.547596189994,53349.383963520006 2025-05-30,16:52:30.000,150,11083232,3765,0,1748623949,13209.648213150002,33658.06813266,53349.36998928 2025-05-30,16:52:31.000,150,11083229,4525,0,1748623950,13209.688631010002,33196.59683721,53349.411912 2025-05-30,16:52:32.000,150,11083214,3685,0,1748623951,13209.648213150002,28119.41865993,53349.37697640001 2025-05-30,16:52:33.000,150,11083184,4125,0,1748623952,13209.621267909992,32734.99160829,53349.314092320004 2025-05-30,16:52:34.000,150,11083243,3645,0,1748623953,13209.567377430001,29042.565675599995,53349.24422112 2025-05-30,16:52:35.000,150,11083240,3205,0,1748623954,13209.493278019996,30427.191035850003,53349.29313096 2025-05-30,16:52:36.000,150,11083199,4045,0,1748623955,13209.40570599,32273.322937200006,53349.23024688 2025-05-30,16:52:37.000,150,11083222,3605,0,1748623956,13209.351815509996,32273.301789809993,53349.2022984 2025-05-30,16:52:58.000,150,11083206,4004,0,1748623977,13209.991764959988,31350.281658480002,53349.01364616 2025-05-30,16:52:59.000,150,11083103,4565,0,1748623978,13210.052391749989,27196.34918469,53349.027620400004 2025-05-30,16:53:00.000,150,11083130,4004,0,1748623979,13210.052391749989,30888.930198240007,53349.03460752 2025-05-30,16:53:01.000,150,11083182,3804,0,1748623980,13210.207326879994,36427.762948350006,53349.41889912 2025-05-30,16:53:02.000,150,11083186,3804,0,1748623981,13210.227535809994,32735.414556090007,53349.502744560006 2025-05-30,16:53:03.000,150,11083186,3405,0,1748623982,13210.200590569999,31812.42262128,53349.50973168 2025-05-30,16:53:04.000,150,11083133,4165,0,1748623983,13210.227535809994,31351.028866260007,53349.49575744001 2025-05-30,16:53:05.000,150,11083195,3965,0,1748623984,13210.153436399989,31351.183947120007,53349.46082184 2025-05-30,16:53:06.000,150,11083133,4245,0,1748623985,13210.19385425999,28120.433734649996,53349.46780896 2025-05-30,16:53:07.000,150,11083121,4125,0,1748623986,13210.126491159994,30889.987567739998,53349.50973168 2025-05-30,16:53:08.000,150,11083144,3685,0,1748623987,13209.910929240003,24889.894996079995,53349.10447872 2025-05-30,16:53:09.000,150,11083109,4165,0,1748623988,13209.830093520002,31352.05099011,53349.097491600005 2025-05-30,16:53:10.000,150,11083133,3444,0,1748623989,13209.755994109997,28582.863711779995,53349.05556888 2025-05-30,16:53:11.000,150,11083168,3645,0,1748623990,13209.628004220001,29044.631070689997,53349.06954312001 2025-05-30,16:53:12.000,150,11083163,4085,0,1748623991,13209.540432189991,26737.027873889994,53349.08351736 2025-05-30,16:53:13.000,150,11083180,3645,0,1748623992,13209.38549706,31814.551458539994,53349.12544008 2025-05-30,16:53:14.000,150,11083162,3845,0,1748623993,13209.27771609999,33199.409440079995,53349.08351736 2025-05-30,16:53:15.000,150,11083203,3765,0,1748623994,13209.149726209995,28122.32290149,53349.097491600005 2025-05-30,16:53:16.000,150,11083240,3845,0,1748623995,13209.089099419994,25353.001689690005,53349.12544008 2025-05-30,16:53:17.000,150,11083215,4125,0,1748623996,13208.920691669999,29045.646145410006,53349.048581760006 2025-05-30,16:53:18.000,150,11083176,4125,0,1748623997,13208.819647019998,34584.50709204,53348.96473632 2025-05-30,16:53:19.000,150,11083179,3965,0,1748623998,13208.732074989988,31815.242273280004,53348.978710560004 2025-05-30,16:53:20.000,150,11083204,3804,0,1748623999,13208.657975579998,30892.144601520005,53348.94377496 2025-05-30,16:53:21.000,150,11083224,3165,0,1748624000,13208.631030340002,23968.489115520002,53348.91582648 2025-05-30,16:53:22.000,150,11083171,4125,0,1748624001,13208.617557719997,28122.682407119995,53348.95076208001 2025-05-30,16:53:23.000,150,11083215,3365,0,1748624002,13208.597348789997,28122.696505379994,53348.89486512 2025-05-30,16:53:24.000,150,11083171,4285,0,1748624003,13208.604085099993,26276.346080999996,53348.83896816 2025-05-30,16:53:25.000,150,11083231,4405,0,1748624004,13208.556930929997,32738.396338079998,53348.90185224001 2025-05-30,16:53:26.000,150,11083193,4365,0,1748624005,13208.577139859997,27199.443752759995,53348.86691664 2025-05-30,16:53:27.000,150,11083198,3845,0,1748624006,13208.482831519992,29507.35711128,53348.78307120001 2025-05-30,16:53:28.000,150,11083233,4525,0,1748624007,13208.469358900002,32738.396338079998,53348.79005832 2025-05-30,16:53:29.000,150,11083183,4085,0,1748624008,13208.401995799992,29968.95529107,53348.79005832 2025-05-30,16:53:30.000,150,11083221,3325,0,1748624009,13208.348105320001,28584.217144740003,53348.79704544 2025-05-30,16:53:31.000,150,11083201,3325,0,1748624010,13208.260533289991,35507.8162377,53348.80403256001 2025-05-30,16:53:32.000,150,11083238,4205,0,1748624011,13208.213379119996,28584.203046480005,53348.762109840005 2025-05-30,16:53:33.000,150,11083191,3965,0,1748624012,13208.172961259996,29045.737784099998,53348.75512272001 2025-05-30,16:53:34.000,150,11083249,4165,0,1748624013,13208.16622495,27661.0066869,53348.68525152001 2025-05-30,16:53:35.000,150,11083193,3924,0,1748624014,13208.18643388,28584.09730953,53348.68525152001 2025-05-30,16:53:36.000,150,11083194,3685,0,1748624015,13208.22685174,34122.88776486,53348.664290160006 2025-05-30,16:53:37.000,150,11083203,3485,0,1748624016,13208.287478530001,26737.718688630004,53348.594418960005 2025-05-30,16:53:38.000,150,11083210,3965,0,1748624017,13208.408732110001,29045.582703239997,53348.55948336 2025-05-30,16:53:39.000,150,11083195,4405,0,1748624018,13208.563667239992,29045.54040846,53348.5035864 2025-05-30,16:53:40.000,150,11083179,4365,0,1748624019,13208.725338679993,24891.361215120007,53348.55948336 2025-05-30,16:53:41.000,150,11083225,3965,0,1748624020,13208.927427979994,27199.21113147,53348.524547760004 2025-05-30,16:53:42.000,150,11083205,3965,0,1748624021,13209.08236311,32738.100274619996,53348.55948336 2025-05-30,16:53:43.000,150,11083228,3765,0,1748624022,13209.250770859995,27660.84455691,53348.475637920004 2025-05-30,16:53:44.000,150,11083159,4205,0,1748624023,13209.412442299996,31815.044897640008,53348.51057352 2025-05-30,16:53:45.000,150,11083174,3285,0,1748624024,13209.567377430001,26737.75393428,53348.48961216001 2025-05-30,16:53:46.000,150,11083167,4085,0,1748624025,13209.695367319997,34584.57758334,53348.51057352 2025-05-30,16:53:47.000,150,11083195,3285,0,1748624026,13209.803148279992,33199.96632135,53348.53153488 2025-05-30,16:53:48.000,150,11083216,3125,0,1748624027,13209.904192929993,35507.999515079995,53348.53852200001 2025-05-30,16:53:49.000,150,11083185,4285,0,1748624028,13209.958083409998,27199.803258390006,53348.55249624 2025-05-30,16:53:50.000,150,11083214,3885,0,1748624029,13210.025446509993,28584.682387320005,53348.51756064001 2025-05-30,16:53:51.000,150,11083068,3845,0,1748624030,13210.086073299994,29969.561516250003,53348.55249624 2025-05-30,16:53:52.000,150,11083058,3804,0,1748624031,13210.187117949994,29508.104319060003,53348.594418960005 2025-05-30,16:53:53.000,150,11083212,3645,0,1748624032,13210.288162599994,28123.486007939995,53348.58743184001 2025-05-30,16:53:54.000,150,11083210,3725,0,1748624033,13210.40267987,31354.6098243,53348.63634168001 2025-05-30,16:53:55.000,150,11083220,3845,0,1748624034,13210.47677927999,26277.332959199994,53348.65031592 2025-05-30,16:53:56.000,150,11083230,3765,0,1748624035,13210.53740606999,30431.639036880006,53348.6083932 2025-05-30,16:53:57.000,150,11083240,3645,0,1748624036,13210.59803285999,29508.576610770004,53348.643328800004 2025-05-30,16:53:58.000,150,11083192,4085,0,1748624037,13210.61824178999,31816.595706239998,53348.65730304001 2025-05-30,16:53:59.000,150,11083177,4525,0,1748624038,13210.672132269996,23969.891892390006,53348.72018712 2025-05-30,16:54:00.000,150,11083237,4125,0,1748624039,13210.786649540001,29047.260396180005,53348.69922576 2025-05-30,16:54:01.000,150,11083299,4445,0,1748624040,13210.867485260002,27201.043905269995,53348.72018712 2025-05-30,16:54:02.000,150,11083105,4004,0,1748624041,13210.907903120002,30893.723606640007,53348.75512272001 2025-05-30,16:54:03.000,150,11083098,3965,0,1748624042,13210.934848359997,30893.765901420004,53348.76909696 2025-05-30,16:54:04.000,150,11083109,3525,0,1748624043,13210.961793599992,29970.56249271,53348.78307120001 2025-05-30,16:54:05.000,150,11083212,3245,0,1748624044,13210.941584669992,32278.405359929995,53348.79704544 2025-05-30,16:54:06.000,150,11083218,3804,0,1748624045,13210.874221569997,27662.61388854,53348.78307120001 2025-05-30,16:54:07.000,150,11083244,3685,0,1748624046,13210.880957879992,33201.58762125,53348.80403256001 2025-05-30,16:54:08.000,150,11083188,3165,0,1748624047,13210.813594779996,27662.60683941,53348.83896816 2025-05-30,16:54:09.000,150,11083167,4605,0,1748624048,13210.779913229992,27201.029807009996,53348.85294240001 2025-05-30,16:54:10.000,150,11083221,4525,0,1748624049,13210.779913229992,26277.8968896,53348.91582648 2025-05-30,16:54:11.000,150,11083246,3725,0,1748624050,13210.806858470001,28585.83844464,53348.90185224001 2025-05-30,16:54:12.000,150,11083245,4325,0,1748624051,13210.901166809992,30432.217065539997,53348.91582648 2025-05-30,16:54:13.000,150,11083209,3725,0,1748624052,13211.008947770002,24893.292676740006,53348.94377496 2025-05-30,16:54:14.000,150,11083215,4485,0,1748624053,13211.089783490002,25816.580675010002,53348.91582648 2025-05-30,16:54:15.000,150,11083203,4365,0,1748624054,13211.163882899993,30894.11130879,53348.929800720005 2025-05-30,16:54:16.000,150,11083237,4165,0,1748624055,13211.237982309998,31355.808176399994,53348.98569768 2025-05-30,16:54:17.000,150,11083267,4165,0,1748624056,13211.365972199994,25816.806247169996,53348.9577492 2025-05-30,16:54:18.000,150,11083248,3845,0,1748624057,13211.43333529999,31355.991453780007,53348.97172344001 2025-05-30,16:54:19.000,150,11083225,4085,0,1748624058,13211.568061499995,31356.08309247,53348.93678784 2025-05-30,16:54:20.000,150,11083238,3845,0,1748624059,13211.64216091,25355.44068867,53348.98569768 2025-05-30,16:54:21.000,150,11083184,3685,0,1748624060,13211.73646924999,29048.247274380003,53349.03460752 2025-05-30,16:54:22.000,150,11083204,3804,0,1748624061,13211.810568659996,27663.55847196,53348.99268480001 2025-05-30,16:54:23.000,150,11083231,4125,0,1748624062,13211.82404128,30894.703435710006,53349.09050448001 2025-05-30,16:54:24.000,150,11083189,4325,0,1748624063,13211.877931759991,29048.43760089,53349.146401440004 2025-05-30,16:54:25.000,150,11083074,4004,0,1748624064,13211.904877,31818.00553224,53349.167362800006 2025-05-30,16:54:26.000,150,11083117,4085,0,1748624065,13211.898140689991,33202.764825959996,53349.18832416001 2025-05-30,16:54:27.000,150,11083227,4205,0,1748624066,13211.925085930001,28125.382223909997,53349.23024688 2025-05-30,16:54:28.000,150,11083199,4365,0,1748624067,13211.931822239996,31356.421450709997,53349.25819536001 2025-05-30,16:54:29.000,150,11083213,3965,0,1748624068,13211.945294860001,31356.421450709997,53349.30710520001 2025-05-30,16:54:30.000,150,11083257,4165,0,1748624069,13211.877931759991,29048.472846539997,53349.2721696 2025-05-30,16:54:31.000,150,11083264,3245,0,1748624070,13211.86445914,29048.493993929995,53349.28614384001 2025-05-30,16:54:32.000,150,11083271,3885,0,1748624071,13211.83751389999,24894.30070233,53349.25120824 2025-05-30,16:54:33.000,150,11083239,3965,0,1748624072,13211.80383235,27202.207011720006,53349.32107944 2025-05-30,16:54:34.000,150,11083250,3645,0,1748624073,13211.78362342,33664.46169357,53349.3420408 2025-05-30,16:54:35.000,150,11083257,4085,0,1748624074,13211.648897219995,30433.359024599995,53349.39793776 2025-05-30,16:54:36.000,150,11083277,3325,0,1748624075,13211.56132519,25355.891832990004,53349.411912 2025-05-30,16:54:37.000,150,11083263,4165,0,1748624076,13211.467016849994,30894.92195874,53349.34902792 2025-05-30,16:54:38.000,150,11083022,4004,0,1748624077,13211.318818029999,31356.576531569997,53349.432873360005 2025-05-30,16:54:39.000,150,11083087,4325,0,1748624078,13211.237982309998,30433.429515900003,53349.43986048 2025-05-30,16:54:40.000,150,11083229,4325,0,1748624079,13211.211037069988,29971.8524835,53349.46082184 2025-05-30,16:54:41.000,150,11083240,4125,0,1748624080,13211.089783490002,36434.14946013001,53349.47479608001 2025-05-30,16:54:42.000,150,11083207,3685,0,1748624081,13211.008947770002,27202.383239970004,53349.50973168 2025-05-30,16:54:43.000,150,11083232,4004,0,1748624082,13210.894430499997,26740.700470619995,53349.530693040004 2025-05-30,16:54:44.000,150,11083239,4405,0,1748624083,13210.806858470001,28587.036796739994,53349.57261576001 2025-05-30,16:54:45.000,150,11083230,3525,0,1748624084,13210.705813820001,29971.767893940007,53349.49575744001 2025-05-30,16:54:46.000,150,11083242,3605,0,1748624085,13210.68560489,30433.337877209997,53349.530693040004 2025-05-30,16:54:47.000,150,11083232,3125,0,1748624086,13210.712550129996,28586.888765009993,53349.56562864 2025-05-30,16:54:48.000,150,11083243,4445,0,1748624087,13210.672132269996,26740.49604585,53349.64248696001 2025-05-30,16:54:49.000,150,11083190,3845,0,1748624088,13210.571087619996,29048.409404370002,53349.649474080004 2025-05-30,16:54:50.000,150,11083205,4365,0,1748624089,13210.49698820999,27663.58666848,53349.6564612 2025-05-30,16:54:51.000,150,11083219,4405,0,1748624090,13210.34205308,29509.979387640007,53349.62851272 2025-05-30,16:54:52.000,150,11083194,3765,0,1748624091,13210.187117949994,27663.650110650007,53349.698383920004 2025-05-30,16:54:53.000,150,11083196,3685,0,1748624092,13209.991764959988,24894.202014509996,53349.7263324 2025-05-30,16:54:54.000,150,11083140,3924,0,1748624093,13209.749257800002,26279.088192569994,53349.670435440006 2025-05-30,16:54:55.000,150,11083185,4165,0,1748624094,13209.553904809996,28587.213024990007,53349.58659 2025-05-30,16:54:56.000,150,11083119,3165,0,1748624095,13209.30466134,28587.417449760003,53349.64248696001 2025-05-30,16:54:57.000,150,11083156,3924,0,1748624096,13209.04194525,29510.84643063,53349.61453848 2025-05-30,16:54:58.000,150,11083175,3485,0,1748624097,13208.698393439998,30895.817198250006,53349.6564612 2025-05-30,16:54:59.000,150,11083156,3804,0,1748624098,13208.401995799992,32280.75272022,53349.61453848 2025-05-30,16:55:00.000,150,11083149,3804,0,1748624099,13208.07865291999,30896.120310839993,53349.55864152 2025-05-30,16:55:01.000,150,11083123,4325,0,1748624100,13207.77551896999,27203.433560339996,53349.502744560006 2025-05-30,16:55:02.000,150,11083209,4165,0,1748624101,13207.499330259998,26741.948166629998,53349.530693040004 2025-05-30,16:55:03.000,150,11083155,3485,0,1748624102,13207.175987379997,30434.789997989996,53349.481783200004 2025-05-30,16:55:04.000,150,11083182,3645,0,1748624103,13206.913271289995,31357.958161050003,53349.4468476 2025-05-30,16:55:05.000,150,11083183,3365,0,1748624104,13206.583192099999,27203.729623799998,53349.383963520006 2025-05-30,16:55:06.000,150,11083185,4085,0,1748624105,13206.266585529993,28126.93303251,53349.32107944 2025-05-30,16:55:07.000,150,11083127,4165,0,1748624106,13206.017342059997,31819.76076561,53349.29313096 2025-05-30,16:55:08.000,150,11083111,3725,0,1748624107,13205.653581319995,29973.45263601,53349.167362800006 2025-05-30,16:55:09.000,150,11083174,4004,0,1748624108,13205.316765819989,30435.093110579997,53349.18832416001 2025-05-30,16:55:10.000,150,11083144,2885,0,1748624109,13204.993422940002,31819.91584647,53349.062556 2025-05-30,16:55:11.000,150,11083129,4245,0,1748624110,13204.663343749991,25819.111312680005,53348.98569768 2025-05-30,16:55:12.000,150,11083174,3725,0,1748624111,13204.36694611,35051.067859350005,53348.97172344001 2025-05-30,16:55:13.000,150,11083219,3845,0,1748624112,13204.084021089999,30896.733585149996,53348.85294240001 2025-05-30,16:55:14.000,150,11083205,4045,0,1748624113,13203.854986549988,29973.494930789995,53348.811019680004 2025-05-30,16:55:15.000,150,11083201,4565,0,1748624114,13203.686578799992,31819.873551690005,53348.6782644 2025-05-30,16:55:16.000,150,11083194,3804,0,1748624115,13203.599006769997,33204.844319309996,53348.58044472 2025-05-30,16:55:17.000,150,11083184,4004,0,1748624116,13203.524907359992,28127.320734659996,53348.44768944001 2025-05-30,16:55:18.000,150,11083216,3365,0,1748624117,13203.3497633,28127.447619,53348.37083112001 2025-05-30,16:55:19.000,150,11083235,3444,0,1748624118,13203.24871865,27204.406340279995,53348.307947040004 2025-05-30,16:55:20.000,150,11083239,4165,0,1748624119,13203.22850972,36898.13024586,53348.2241016 2025-05-30,16:55:21.000,150,11083212,3205,0,1748624120,13203.147674,24896.633964360008,53348.11230768001 2025-05-30,16:55:22.000,150,11083213,4125,0,1748624121,13203.06683828,29512.834285289995,53348.08435920001 2025-05-30,16:55:23.000,150,11083160,3685,0,1748624122,13203.033156729995,29051.341842449998,53347.972565280004 2025-05-30,16:55:24.000,150,11083227,4085,0,1748624123,13202.952321009994,30436.312610070003,53347.90269408 2025-05-30,16:55:25.000,150,11083217,3205,0,1748624124,13202.911903149994,26282.013581520005,53347.79788728001 2025-05-30,16:55:26.000,150,11083236,3804,0,1748624125,13202.891694219994,26743.766842170007,53347.7350032 2025-05-30,16:55:27.000,150,11083203,3405,0,1748624126,13202.911903149994,27205.534201079994,53347.60224792 2025-05-30,16:55:28.000,150,11083233,4445,0,1748624127,13202.925375769999,33668.21183073,53347.518402480004 2025-05-30,16:55:29.000,150,11083260,3005,0,1748624128,13202.96579363,30898.74963633,53347.469492640004 2025-05-30,16:55:30.000,150,11083260,3765,0,1748624129,13202.972529939994,25821.113265599997,53347.40660856 2025-05-30,16:55:31.000,150,11083202,3885,0,1748624130,13202.992738869994,29514.152472600006,53347.420582800005 2025-05-30,16:55:32.000,150,11083223,4165,0,1748624131,13203.01968410999,27206.225015820004,53347.35769872 2025-05-30,16:55:33.000,150,11083240,3845,0,1748624132,13203.113992449995,32745.642843719994,53347.301801760004 2025-05-30,16:55:34.000,150,11083212,3804,0,1748624133,13203.16788293,27667.999423860005,53347.25987904 2025-05-30,16:55:35.000,150,11083217,4004,0,1748624134,13203.275663889995,33669.05067719999,53347.21795632 2025-05-30,16:55:36.000,150,11083243,4125,0,1748624135,13203.403653779991,29976.117207150004,53347.141098 2025-05-30,16:55:37.000,150,11083200,3765,0,1748624136,13203.464280569991,32745.635794589994,53347.0712268 2025-05-30,16:55:38.000,150,11083205,4325,0,1748624137,13203.524907359992,26283.03570537,53347.036291200006 2025-05-30,16:55:39.000,150,11083254,3924,0,1748624138,13203.524907359992,34130.26115484,53347.05026544 2025-05-30,16:55:40.000,150,11083205,3325,0,1748624139,13203.524907359992,34130.12722137,53347.0013556 2025-05-30,16:55:41.000,150,11083204,3765,0,1748624140,13203.504698429992,29052.363966300007,53346.95244576 2025-05-30,16:55:42.000,150,11083207,4325,0,1748624141,13203.437335329996,29975.53212936,53346.88956168001 2025-05-30,16:55:43.000,150,11083220,3685,0,1748624142,13203.363235919991,31360.361914380002,53346.74283216001 2025-05-30,16:55:44.000,150,11083233,4205,0,1748624143,13203.215037099995,30437.193751319995,53346.71488368 2025-05-30,16:55:45.000,150,11083101,3325,0,1748624144,13202.97926624999,27206.076984090003,53346.60308976001 2025-05-30,16:55:46.000,150,11083229,4045,0,1748624145,13202.763704329998,31360.70027262,53346.512257200004 2025-05-30,16:55:47.000,150,11083183,4004,0,1748624146,13202.581823959998,24898.516082069997,53346.44937312 2025-05-30,16:55:48.000,150,11083243,4325,0,1748624147,13202.366262039992,28591.703320800007,53346.39347616 2025-05-30,16:55:49.000,150,11083163,4125,0,1748624148,13202.245008459991,29515.294431660004,53346.27469512 2025-05-30,16:55:50.000,150,11083218,3245,0,1748624149,13202.09007333,29977.26621534,53346.176875440004 2025-05-30,16:55:51.000,150,11083244,3245,0,1748624150,13202.036182849995,25361.446547429994,53346.11399136 2025-05-30,16:55:52.000,150,11083167,4165,0,1748624151,13202.137227499996,29054.802965280003,53346.05110728001 2025-05-30,16:55:53.000,150,11083222,3924,0,1748624152,13202.271953700001,31824.850237470004,53345.918352 2025-05-30,16:55:54.000,150,11083203,4205,0,1748624153,13202.500988239997,27208.945980000004,53345.83450656001 2025-05-30,16:55:55.000,150,11083187,4325,0,1748624154,13202.844540049999,29978.845220460003,53345.72969976 2025-05-30,16:55:56.000,150,11083216,3685,0,1748624155,13203.336290679996,26747.53107759,53345.624892960004 2025-05-30,16:55:57.000,150,11083228,3845,0,1748624156,13203.875195479988,29517.239991540002,53345.59694448001 2025-05-30,16:55:58.000,150,11083221,4205,0,1748624157,13204.474727069995,29055.458534370002,53345.47117632001 2025-05-30,16:55:59.000,150,11083286,3605,0,1748624158,13205.128149139993,31363.407138540002,53345.527073280005 2025-05-30,16:56:00.000,150,11083291,4165,0,1748624159,13205.869143240001,29978.274240929997,53345.49213768 2025-05-30,16:56:01.000,150,11083245,4245,0,1748624160,13206.603401029999,29516.365899419994,53345.43624072 2025-05-30,16:56:02.000,150,11083207,4165,0,1748624161,13207.364604059992,30439.37898162,53345.45021496001 2025-05-30,16:56:03.000,150,11083238,3845,0,1748624162,13208.12580709,29977.44244359,53345.45021496001 2025-05-30,16:56:04.000,150,11083254,3765,0,1748624163,13208.853328569989,32285.341703850005,53345.457202080004 2025-05-30,16:56:05.000,150,11083208,3885,0,1748624164,13209.520223259991,28592.302496849996,53345.51309904 2025-05-30,16:56:06.000,150,11083223,4325,0,1748624165,13210.099545919998,28592.217907290003,53345.56899600001 2025-05-30,16:56:07.000,150,11083267,4165,0,1748624166,13210.678868579991,25360.981304850007,53345.61091872 2025-05-30,16:56:08.000,150,11083214,3685,0,1748624167,13211.211037069988,24899.4395181,53345.72969976 2025-05-30,16:56:09.000,150,11083172,3605,0,1748624168,13211.65563352999,27207.641890950006,53345.8484808 2025-05-30,16:56:10.000,150,11083251,4045,0,1748624169,13212.120438919992,28592.598560309998,53345.96726184 2025-05-30,16:56:11.000,150,11083253,4045,0,1748624170,13212.578507999999,28592.72544465,53346.06508152 2025-05-30,16:56:12.000,150,11083215,4085,0,1748624171,13213.04331339,29977.724408790004,53346.22578528 2025-05-30,16:56:13.000,150,11083243,4125,0,1748624172,13213.447491990002,27669.65596941,53346.28168224 2025-05-30,16:56:14.000,150,11083233,4405,0,1748624173,13213.865143209994,28131.303493109997,53346.44937312 2025-05-30,16:56:15.000,150,11083190,3845,0,1748624174,13214.309739669996,27669.599576370005,53346.533218560005 2025-05-30,16:56:16.000,150,11083209,4325,0,1748624175,13214.814962919998,29054.478705300004,53346.651999600006 2025-05-30,16:56:17.000,150,11083220,4004,0,1748624176,13215.29997724,35055.41717256,53346.81270336001 2025-05-30,16:56:18.000,150,11083226,3845,0,1748624177,13215.845618350002,29054.18264184,53346.987381360006 2025-05-30,16:56:19.000,150,11083201,4325,0,1748624178,13216.189170159989,33208.6719969,53347.12712376001 2025-05-30,16:56:20.000,150,11083245,4325,0,1748624179,13216.53945828,29053.928873159995,53347.34372448001 2025-05-30,16:56:21.000,150,11083251,4245,0,1748624180,13216.76175651,29976.94900449,53347.469492640004 2025-05-30,16:56:22.000,150,11083211,4445,0,1748624181,13216.876273779992,29053.512974490004,53347.60224792 2025-05-30,16:56:23.000,150,11083219,4525,0,1748624182,13216.889746399997,26283.65602881,53347.74897744001 2025-05-30,16:56:24.000,150,11083213,4445,0,1748624183,13216.896482709992,29053.188714510005,53347.88173272 2025-05-30,16:56:25.000,150,11083181,4485,0,1748624184,13216.822383300001,28591.400208210005,53348.00750088 2025-05-30,16:56:26.000,150,11083203,4205,0,1748624185,13216.74154758,28591.273323870002,53348.16820464 2025-05-30,16:56:27.000,150,11083197,4325,0,1748624186,13216.68092079,29052.808061489995,53348.34288264 2025-05-30,16:56:28.000,150,11083214,4205,0,1748624187,13216.68092079,30437.46866739,53348.46865080001 2025-05-30,16:56:29.000,150,11083113,4205,0,1748624188,13216.65397554999,34591.82408898001,53348.58743184001 2025-05-30,16:56:30.000,150,11083074,3685,0,1748624189,13216.627030309995,25821.120314729997,53348.713200000006 2025-05-30,16:56:31.000,150,11083102,2925,0,1748624190,13216.59334875999,29513.72247567,53348.79005832 2025-05-30,16:56:32.000,150,11083119,4205,0,1748624191,13216.606821379995,30436.608673530005,53348.90185224001 2025-05-30,16:56:33.000,150,11083198,3045,0,1748624192,13216.55293089999,25358.633944560002,53349.00665904 2025-05-30,16:56:34.000,150,11083223,3765,0,1748624193,13216.465358869995,27204.702403739997,53349.1324272 2025-05-30,16:56:35.000,150,11083211,4205,0,1748624194,13216.4182047,30897.191778599998,53349.22325976 2025-05-30,16:56:36.000,150,11083221,4565,0,1748624195,13216.303687429994,32743.302532560003,53349.37697640001 2025-05-30,16:56:37.000,150,11083175,3405,0,1748624196,13216.121807059993,29973.494930789995,53349.39095064 2025-05-30,16:56:38.000,150,11083152,3125,0,1748624197,13215.960135619993,31358.127340170002,53349.52370592001 2025-05-30,16:56:39.000,150,11083223,4004,0,1748624198,13215.663737980001,33204.44956803,53349.57261576001 2025-05-30,16:56:40.000,150,11083183,4205,0,1748624199,13215.367340339995,26741.969314019996,53349.69139680001 2025-05-30,16:56:41.000,150,11083210,3804,0,1748624200,13215.057470079999,27665.207968379997,53349.77524224 2025-05-30,16:56:42.000,150,11083212,3485,0,1748624201,13214.639818859992,31358.014554089998,53349.80319072 2025-05-30,16:56:43.000,150,11083212,3685,0,1748624202,13214.289530739996,26742.053903580003,53349.866074800004 2025-05-30,16:56:44.000,150,11083076,3885,0,1748624203,13214.026814649995,32742.752700419995,53349.85210056 2025-05-30,16:56:45.000,150,11083221,4205,0,1748624204,13213.844934279994,33204.414322380006,53349.84511344 2025-05-30,16:56:46.000,150,11083188,3725,0,1748624205,13213.791043799989,25357.21706943,53349.85908768001 2025-05-30,16:56:47.000,150,11083239,4285,0,1748624206,13213.804516419994,31357.908817140007,53349.92197176 2025-05-30,16:56:48.000,150,11083204,3845,0,1748624207,13213.89208844999,30434.59262235,53349.92895888001 2025-05-30,16:56:49.000,150,11083206,3645,0,1748624208,13213.838197969999,31819.309621289998,53349.935946000005 2025-05-30,16:56:50.000,150,11083246,3924,0,1748624209,13213.838197969999,30896.007524760003,53349.935946000005 2025-05-30,16:56:51.000,150,11083213,4165,0,1748624210,13213.784307489994,30434.289509759998,53349.9010104 2025-05-30,16:56:52.000,150,11083246,3645,0,1748624211,13213.770834869989,33665.349883949995,53349.92197176 2025-05-30,16:56:53.000,150,11083166,3765,0,1748624212,13213.703471769993,29510.938069320007,53349.91498464 2025-05-30,16:56:54.000,150,11083219,4165,0,1748624213,13213.683262839993,29049.24120171,53349.89402328 2025-05-30,16:56:55.000,150,11083158,3725,0,1748624214,13213.649581289988,29972.345922599998,53349.89402328 2025-05-30,16:56:56.000,150,11083160,3525,0,1748624215,13213.629372359988,27664.20699192,53349.94992024 2025-05-30,16:56:57.000,150,11083121,4485,0,1748624216,13213.528327710002,29510.451679349993,53349.91498464 2025-05-30,16:56:58.000,150,11083096,3605,0,1748624217,13213.413810439997,35510.9883462,53349.90799752001 2025-05-30,16:56:59.000,150,11083190,4004,0,1748624218,13213.238666379992,31818.195858749998,53349.83113920001 2025-05-30,16:57:00.000,150,11083145,4165,0,1748624219,13213.10394018,28586.994501959998,53349.82415208 2025-05-30,16:57:01.000,150,11083114,3885,0,1748624220,13212.97595028999,26278.989504750003,53349.71235816001 2025-05-30,16:57:02.000,150,11083223,4245,0,1748624221,13212.92205981,31817.871598769998,53349.698383920004 2025-05-30,16:57:03.000,150,11083199,4004,0,1748624222,13212.928796119995,31817.709468779998,53349.66344832001 2025-05-30,16:57:04.000,150,11083207,4525,0,1748624223,13212.93553242999,28586.395325909994,53349.649474080004 2025-05-30,16:57:05.000,150,11083223,4405,0,1748624224,13212.9826866,34125.12233907,53349.530693040004 2025-05-30,16:57:06.000,150,11083173,4605,0,1748624225,13213.03657707999,31355.307688169996,53349.61453848 2025-05-30,16:57:07.000,150,11083230,3685,0,1748624226,13213.10394018,26739.227202449998,53349.5167188 2025-05-30,16:57:08.000,150,11083226,4085,0,1748624227,13213.204984830001,30431.603791229994,53349.42588624001 2025-05-30,16:57:09.000,150,11083192,3725,0,1748624228,13213.252138999997,29508.3016947,53349.39793776 2025-05-30,16:57:10.000,150,11083239,4405,0,1748624229,13213.272347929997,28123.507155330008,53349.383963520006 2025-05-30,16:57:11.000,150,11083185,4405,0,1748624230,13213.413810439997,31354.426546920004,53349.34902792 2025-05-30,16:57:12.000,150,11083175,4045,0,1748624231,13213.588954499988,30431.258383859997,53349.39095064 2025-05-30,16:57:13.000,150,11083199,4405,0,1748624232,13213.784307489994,32277.510120420004,53349.335053680006 2025-05-30,16:57:14.000,150,11083262,4085,0,1748624233,13213.95945155,25353.819388770004,53349.335053680006 2025-05-30,16:57:15.000,150,11083230,4045,0,1748624234,13214.067232509995,29969.5967619,53349.27915672 2025-05-30,16:57:16.000,150,11083207,4685,0,1748624235,13214.107650369995,29969.624958419998,53349.2721696 2025-05-30,16:57:17.000,150,11083224,3125,0,1748624236,13214.067232509995,29046.50613927,53349.16037568001 2025-05-30,16:57:18.000,150,11083239,3525,0,1748624237,13214.047023579995,29508.14661384,53349.15338856 2025-05-30,16:57:19.000,150,11083222,3525,0,1748624238,13214.05375988999,27200.324894010002,53349.17434992 2025-05-30,16:57:20.000,150,11083198,3645,0,1748624239,13214.11438667999,25354.052010059997,53349.2022984 2025-05-30,16:57:21.000,150,11083244,3685,0,1748624240,13214.21543132999,26738.656222920006,53349.17434992 2025-05-30,16:57:22.000,150,11083247,3965,0,1748624241,13214.34342122,24430.63007832,53349.1324272 2025-05-30,16:57:23.000,150,11083192,3885,0,1748624242,13214.471411109997,32738.826335010002,53349.11845296001 2025-05-30,16:57:24.000,150,11083226,3725,0,1748624243,13214.633082549997,27199.683423180002,53349.12544008 2025-05-30,16:57:25.000,150,11083224,3804,0,1748624244,13214.821699229993,27661.063079939995,53349.08351736 2025-05-30,16:57:26.000,150,11083207,4245,0,1748624245,13215.010315909989,30891.778046759995,53349.02063328001 2025-05-30,16:57:27.000,150,11083213,4325,0,1748624246,13215.19893259,32737.790112899995,53349.10447872 2025-05-30,16:57:28.000,150,11083175,3525,0,1748624247,13215.41449450999,28583.427642180002,53349.07653024 2025-05-30,16:57:29.000,150,11083184,3565,0,1748624248,13215.45491236999,31352.586723989996,53349.062556 2025-05-30,16:57:30.000,150,11083272,3804,0,1748624249,13215.36060403,31352.290660529994,53349.167362800006 2025-05-30,16:57:31.000,150,11083237,4165,0,1748624250,13215.15177841999,27659.533418730003,53349.167362800006 2025-05-30,16:57:32.000,150,11083207,4245,0,1748624251,13214.936216499998,31351.818368819993,53349.23024688 2025-05-30,16:57:33.000,150,11083195,4325,0,1748624252,13214.653291479997,32274.782107110004,53349.23723400001 2025-05-30,16:57:34.000,150,11083240,3804,0,1748624253,13214.309739669996,32736.253402560003,53349.13941432001 2025-05-30,16:57:35.000,150,11083233,4125,0,1748624254,13213.99986941,29043.749929440004,53349.195311280004 2025-05-30,16:57:36.000,150,11083259,4125,0,1748624255,13213.663053909993,31351.663287960007,53349.15338856 2025-05-30,16:57:37.000,150,11083222,4004,0,1748624256,13213.238666379992,25351.556618040006,53349.11845296001 2025-05-30,16:57:38.000,150,11083210,3845,0,1748624257,13212.82101516,29967.474973770004,53349.08351736 2025-05-30,16:57:39.000,150,11083255,4405,0,1748624258,13212.430309179988,29967.85562679,53349.02063328001 2025-05-30,16:57:40.000,150,11083217,4045,0,1748624259,13212.113702609997,37353.377159519994,53348.99268480001 2025-05-30,16:57:41.000,150,11083246,3804,0,1748624260,13211.78362342,31353.36212829,53348.89486512 2025-05-30,16:57:42.000,150,11083194,3645,0,1748624261,13211.568061499995,29045.69548932,53348.762109840005 2025-05-30,16:57:43.000,150,11083082,3924,0,1748624262,13211.406390059994,29045.906963219997,53348.70621288001 2025-05-30,16:57:44.000,150,11083243,4285,0,1748624263,13211.39291743999,31815.425550660002,53348.63634168001 2025-05-30,16:57:45.000,150,11083244,3725,0,1748624264,13211.426598989994,35507.86558161001,53348.53852200001 2025-05-30,16:57:46.000,150,11083178,4004,0,1748624265,13211.527643639994,31815.016701119996,53348.53153488 2025-05-30,16:57:47.000,150,11083222,3765,0,1748624266,13211.628688289995,33660.96532509,53348.45467656 2025-05-30,16:57:48.000,150,11083203,3485,0,1748624267,13211.74320556,27198.57670977,53348.38480536 2025-05-30,16:57:49.000,150,11083247,4205,0,1748624268,13211.898140689991,28121.293728510005,53348.37083112001 2025-05-30,16:57:50.000,150,11083221,4285,0,1748624269,13211.911613309996,27197.723765040006,53348.34288264 2025-05-30,16:57:51.000,150,11083197,4365,0,1748624270,13211.857722829991,26274.153801570006,53348.28698568 2025-05-30,16:57:52.000,150,11083214,3765,0,1748624271,13211.709524009995,27658.377361410006,53348.30095992001 2025-05-30,16:57:53.000,150,11083227,4165,0,1748624272,13211.467016849994,32735.090296110007,53348.259037200005 2025-05-30,16:57:54.000,150,11083246,3845,0,1748624273,13211.190828139988,32273.146708950007,53348.24506296 2025-05-30,16:57:55.000,150,11083247,4085,0,1748624274,13210.914639429997,29965.12056435,53348.18217888001 2025-05-30,16:57:56.000,150,11083264,3685,0,1748624275,13210.66539596,29964.930237840003,53348.15423040001 2025-05-30,16:57:57.000,150,11083248,4325,0,1748624276,13210.40267987,26272.31397864,53348.042436480006 2025-05-30,16:57:59.000,150,11083248,3645,0,1748624278,13210.368998319995,32734.004730090004,53347.98653952001 2025-05-30,16:58:00.000,150,11083296,3725,0,1748624279,13210.35552569999,31349.379369839997,53347.93064256 2025-05-30,16:58:01.000,150,11083290,3924,0,1748624280,13210.35552569999,30426.323992859994,53347.79788728001 2025-05-30,16:58:02.000,150,11083230,3804,0,1748624281,13210.34205308,29964.78220611,53347.77692592001 2025-05-30,16:58:03.000,150,11083266,3645,0,1748624282,13210.31510783999,32734.188007470002,53347.7350032 2025-05-30,16:58:04.000,150,11083234,3645,0,1748624283,13210.241008429999,34118.806318589995,53347.67211912 2025-05-30,16:58:05.000,150,11083271,4085,0,1748624284,13210.079336989998,29503.247468489993,53347.64417064 2025-05-30,16:58:06.000,150,11083291,4205,0,1748624285,13209.863775069993,31349.273632890006,53347.63019640001 2025-05-30,16:58:07.000,150,11083275,4045,0,1748624286,13209.614531599997,26271.96152214,53347.58128656001 2025-05-30,16:58:08.000,150,11083246,3485,0,1748624287,13209.372024439996,29964.063194849994,53347.57429944 2025-05-30,16:58:09.000,150,11083233,4485,0,1748624288,13209.230561929995,26271.228412619996,53347.46250552001 2025-05-30,16:58:10.000,150,11083248,3765,0,1748624289,13209.09583572999,32732.510314529995,53347.39263432001 2025-05-30,16:58:11.000,150,11083221,4125,0,1748624290,13209.11604465999,31809.095431919995,53347.30878888 2025-05-30,16:58:12.000,150,11083260,4004,0,1748624291,13209.19688037999,27654.90918945,53347.26686616 2025-05-30,16:58:13.000,150,11083266,3765,0,1748624292,13209.311397649995,27654.648371639996,53347.23193056 2025-05-30,16:58:14.000,150,11083225,3965,0,1748624293,13209.459596469991,23039.068374149996,53347.0712268 2025-05-30,16:58:15.000,150,11083237,3965,0,1748624294,13209.560641119991,26731.268734679994,53347.05725256001 2025-05-30,16:58:16.000,150,11083257,4485,0,1748624295,13209.607795290001,29500.357325189994,53346.98039424001 2025-05-30,16:58:17.000,150,11083236,3444,0,1748624296,13209.540432189991,36423.32904558,53346.8965488 2025-05-30,16:58:18.000,150,11083237,4325,0,1748624297,13209.39896967999,31346.31299829,53346.88956168001 2025-05-30,16:58:19.000,150,11083224,3605,0,1748624298,13209.210352999995,25346.283868800005,53346.77078064001 2025-05-30,16:58:20.000,150,11083271,4125,0,1748624299,13208.967845839994,26269.367442300005,53346.69392232001 2025-05-30,16:58:21.000,150,11083245,4045,0,1748624300,13208.772492849988,28577.05522866,53346.57514128001 2025-05-30,16:58:22.000,150,11083236,3645,0,1748624301,13208.644502959993,28577.005884750004,53346.54020568 2025-05-30,16:58:23.000,150,11083229,4325,0,1748624302,13208.617557719997,25807.748115120005,53346.49129584 2025-05-30,16:58:24.000,150,11083155,4165,0,1748624303,13208.651239270002,30423.017950890004,53346.42142464 2025-05-30,16:58:25.000,150,11083236,3845,0,1748624304,13208.752283919988,30423.003852630005,53346.28866936001 2025-05-30,16:58:26.000,150,11083255,4004,0,1748624305,13208.920691669999,26730.71890254,53346.21181104 2025-05-30,16:58:27.000,150,11083229,4245,0,1748624306,13209.068890489994,25346.107640550006,53346.176875440004 2025-05-30,16:58:28.000,150,11083213,4045,0,1748624307,13209.22382562,25807.719918600007,53346.19084968001 2025-05-30,16:58:29.000,150,11083258,3885,0,1748624308,13209.29792502999,31807.699704180006,53346.18386256 2025-05-30,16:58:30.000,150,11083235,4445,0,1748624309,13209.18340776,34115.38044141,53346.13495272 2025-05-30,16:58:31.000,150,11083165,4285,0,1748624310,13209.001527389999,29038.554720629996,53346.15591408 2025-05-30,16:58:32.000,150,11083260,3685,0,1748624311,13208.759020229998,30884.785309800005,53346.11399136 2025-05-30,16:58:33.000,150,11083222,3965,0,1748624312,13208.482831519992,29961.75108021,53346.10001712001 2025-05-30,16:58:34.000,150,11083247,3965,0,1748624313,13208.280742219991,30423.342210870003,53346.08604288 2025-05-30,16:58:35.000,150,11083260,4004,0,1748624314,13208.092125539995,31808.052160680003,53346.0580944 2025-05-30,16:58:36.000,150,11083252,3645,0,1748624315,13208.08538923,28577.435881679994,53346.10001712001 2025-05-30,16:58:37.000,150,11083249,4365,0,1748624316,13208.071916609995,28115.92229145,53345.911364880005 2025-05-30,16:58:38.000,150,11083179,4245,0,1748624317,13208.20664281,31346.644307399998,53345.97424896001 2025-05-30,16:58:39.000,150,11083269,3605,0,1748624318,13208.455886279997,28577.21735865,53345.960274720004 2025-05-30,16:58:40.000,150,11083238,3965,0,1748624319,13208.577139859997,31346.235457860006,53346.00219744001 2025-05-30,16:58:41.000,150,11083231,4245,0,1748624320,13208.711866059988,28576.73096868,53345.93232624001 2025-05-30,16:58:42.000,150,11083229,4325,0,1748624321,13208.785965469993,29499.574871760007,53345.981236080006 2025-05-30,16:58:43.000,150,11083093,4245,0,1748624322,13208.718602369998,25807.085496900007,53345.911364880005 2025-05-30,16:58:44.000,150,11083077,4245,0,1748624323,13208.577139859997,29499.18012048,53345.918352 2025-05-30,16:58:45.000,150,11083226,3685,0,1748624324,13208.408732110001,29037.56784243,53345.87642928 2025-05-30,16:58:46.000,150,11083205,4125,0,1748624325,13208.11907077999,30883.692694650003,53345.89040352 2025-05-30,16:58:47.000,150,11083202,3645,0,1748624326,13207.88329993,30883.615154219995,53345.89040352 2025-05-30,16:58:48.000,150,11083192,3685,0,1748624327,13207.661001699998,25345.353383640002,53345.813545200006 2025-05-30,16:58:49.000,150,11083216,4004,0,1748624328,13207.553220739988,32268.296907509997,53345.82053232 2025-05-30,16:58:50.000,150,11083220,3725,0,1748624329,13207.472385020003,34576.04813604,53345.83450656001 2025-05-30,16:58:51.000,150,11083205,3965,0,1748624330,13207.438703469998,26730.06333345,53345.78559672001 2025-05-30,16:58:52.000,150,11083262,3605,0,1748624331,13207.553220739988,30422.369430930004,53345.84149368 2025-05-30,16:58:53.000,150,11083254,3845,0,1748624332,13207.661001699998,30422.397627450002,53345.757648239996 2025-05-30,16:58:54.000,150,11083197,4205,0,1748624333,13207.701419559999,25345.55075928,53345.76463536001 2025-05-30,16:58:55.000,150,11083165,4205,0,1748624334,13207.788991589994,31807.086429870003,53345.85546792001 2025-05-30,16:58:56.000,150,11083196,4004,0,1748624335,13207.829409449994,30422.461069619996,53345.7786096 2025-05-30,16:58:57.000,150,11083253,4085,0,1748624336,13207.782255279999,28114.77328326,53345.80655808001 2025-05-30,16:58:58.000,150,11083242,3685,0,1748624337,13207.667738009994,27191.633316720006,53345.85546792001 2025-05-30,16:58:59.000,150,11083191,4365,0,1748624338,13207.553220739988,26268.44400627,53345.89739064 2025-05-30,16:59:00.000,150,11083198,3645,0,1748624339,13207.357867749997,30883.586957699998,53345.87642928 2025-05-30,16:59:01.000,150,11083260,4004,0,1748624340,13207.270295720002,32268.014942309994,53345.813545200006 2025-05-30,16:59:02.000,150,11083253,4205,0,1748624341,13207.169251070001,26729.478255659997,53345.925339119996 2025-05-30,16:59:03.000,150,11083194,3725,0,1748624342,13207.155778449996,33190.598027579996,53345.862455040005 2025-05-30,16:59:04.000,150,11083262,3645,0,1748624343,13207.108624280001,27652.019046150002,53345.86944216 2025-05-30,16:59:05.000,150,11083193,4085,0,1748624344,13207.135569519996,30420.952555800002,53345.84149368 2025-05-30,16:59:06.000,150,11083248,3885,0,1748624345,13207.216405239997,27651.5608527,53345.88341640001 2025-05-30,16:59:07.000,150,11083244,3165,0,1748624346,13207.236614169997,31805.119722600008,53345.86944216 2025-05-30,16:59:08.000,150,11083221,4245,0,1748624347,13207.236614169997,29497.333248420007,53345.85546792001 2025-05-30,16:59:09.000,150,11083179,4285,0,1748624348,13207.236614169997,23959.05737958,53345.89040352 2025-05-30,16:59:10.000,150,11083213,4125,0,1748624349,13207.189460000001,30420.402723659994,53345.79957096 2025-05-30,16:59:11.000,150,11083274,3885,0,1748624350,13207.088415350001,30881.881068240007,53345.78559672001 2025-05-30,16:59:12.000,150,11083245,4045,0,1748624351,13206.973898079996,23497.522641960008,53345.80655808001 2025-05-30,16:59:13.000,150,11083232,3645,0,1748624352,13206.7852814,27189.645462059998,53345.76463536001 2025-05-30,16:59:14.000,150,11083249,4325,0,1748624353,13206.542774239999,31343.26777413,53345.7786096 2025-05-30,16:59:15.000,150,11083242,3645,0,1748624354,13206.259849219998,33189.30803679,53345.79957096 2025-05-30,16:59:16.000,150,11083218,3804,0,1748624355,13205.997133129997,29958.607168229995,53345.7786096 2025-05-30,16:59:17.000,150,11083207,3405,0,1748624356,13205.64684501,34112.130792480006,53345.68078992 2025-05-30,16:59:18.000,150,11083254,3685,0,1748624357,13205.370656299994,31342.901219370004,53345.61790584001 2025-05-30,16:59:19.000,150,11083187,4325,0,1748624358,13205.087731279993,31804.287925259996,53345.56899600001 2025-05-30,16:59:20.000,150,11083194,4004,0,1748624359,13204.966477699993,30881.16205698,53345.51309904 2025-05-30,16:59:21.000,150,11083244,3804,0,1748624360,13204.858696739997,29958.000943050007,53345.4641892 2025-05-30,16:59:22.000,150,11083202,4004,0,1748624361,13204.885641979992,28111.826746920007,53345.35239528001 2025-05-30,16:59:23.000,150,11083226,3965,0,1748624362,13204.966477699993,29496.28292805,53345.359382400005 2025-05-30,16:59:24.000,150,11083037,4085,0,1748624363,13205.182039619998,27188.602190820005,53345.359382400005 2025-05-30,16:59:25.000,150,11083130,3804,0,1748624364,13205.390865229994,31803.660552689995,53345.26854984 2025-05-30,16:59:26.000,150,11083196,3845,0,1748624365,13205.66031762999,33188.13083208,53345.27553696 2025-05-30,16:59:27.000,150,11083251,4004,0,1748624366,13205.855670619996,30418.936504619996,53345.19867864 2025-05-30,16:59:28.000,150,11083210,3765,0,1748624367,13205.997133129997,29034.416881319994,53345.19867864 2025-05-30,16:59:29.000,150,11083233,4085,0,1748624368,13206.118386709997,26726.848930170003,53345.16374304001 2025-05-30,16:59:30.000,150,11083233,4245,0,1748624369,13206.098177779997,31341.97073421,53345.191691520005 2025-05-30,16:59:31.000,150,11083216,3804,0,1748624370,13206.024078369992,28572.980831520006,53345.18470440001 2025-05-30,16:59:32.000,150,11083262,3965,0,1748624371,13205.862406929991,28111.453143029998,53345.22662712 2025-05-30,16:59:33.000,150,11083188,3525,0,1748624372,13205.64684501,29496.099650670003,53345.15675592 2025-05-30,16:59:34.000,150,11083209,3965,0,1748624373,13205.390865229994,29034.748190430008,53345.191691520005 2025-05-30,16:59:35.000,150,11083280,3485,0,1748624374,13205.141621759998,29496.43800891,53345.142781680006 2025-05-30,16:59:36.000,150,11083179,4125,0,1748624375,13204.939532459997,29958.043237830003,53345.05893624 2025-05-30,16:59:37.000,150,11083230,3725,0,1748624376,13204.744179469992,29958.22651521,53345.11483320001 2025-05-30,16:59:38.000,150,11083238,3804,0,1748624377,13204.6296622,24881.6757105,53345.03098776 2025-05-30,16:59:39.000,150,11083172,2885,0,1748624378,13204.46799076,29958.452087369995,53345.03098776 2025-05-30,16:59:40.000,150,11083251,4245,0,1748624379,13204.42083658999,25804.865020950005,53344.92618096001 2025-05-30,16:59:41.000,150,11083243,4165,0,1748624380,13204.272637769995,30881.570906520006,53344.99605216001 2025-05-30,16:59:42.000,150,11083164,3725,0,1748624381,13204.17832942999,35035.186169459994,53345.024000640005 2025-05-30,16:59:43.000,150,11083254,3045,0,1748624382,13204.084021089999,26266.22353032,53344.93316808 2025-05-30,16:59:44.000,150,11083246,3485,0,1748624383,13203.895404409988,32727.364449629997,53344.93316808 2025-05-30,16:59:45.000,150,11083260,3645,0,1748624384,13203.639424629997,32265.822662880004,53344.84233552 2025-05-30,16:59:46.000,150,11083198,3765,0,1748624385,13203.32281805999,32727.286909200004,53344.86329688 2025-05-30,16:59:47.000,150,11083219,4125,0,1748624386,13202.89843052999,28112.115761249996,53344.77945144001 2025-05-30,16:59:48.000,150,11083216,3885,0,1748624387,13202.521197169997,24881.52767877,53344.67464464 2025-05-30,16:59:49.000,150,11083232,3845,0,1748624388,13202.137227499996,29496.832760189995,53344.639709040006 2025-05-30,16:59:50.000,150,11083169,4165,0,1748624389,13201.8677751,27650.91233274,53344.53490224 2025-05-30,16:59:51.000,150,11083232,3845,0,1748624390,13201.551168529993,34573.933397040004,53344.4859924 2025-05-30,16:59:52.000,150,11083254,3725,0,1748624391,13201.396233400003,32727.98477307,53344.37419848001 2025-05-30,16:59:53.000,150,11083266,3804,0,1748624392,13201.214353030002,33189.639345899996,53344.3113144 2025-05-30,16:59:54.000,150,11083221,4565,0,1748624393,13201.045945279991,30882.198279090007,53344.27637880001 2025-05-30,16:59:55.000,150,11083247,4245,0,1748624394,13200.91121908,28574.700819239995,53344.185546240005 2025-05-30,16:59:56.000,150,11083227,4365,0,1748624395,13200.82364704999,33190.005900660006,53344.080739439996 2025-05-30,16:59:57.000,150,11083146,3965,0,1748624396,13200.695657159995,24882.64849044,53344.05977808001 2025-05-30,16:59:58.000,150,11083237,4125,0,1748624397,13200.64850299,26728.879079610007,53343.996894 2025-05-30,16:59:59.000,150,11083203,4605,0,1748624398,13200.513776789994,28113.419850299993,53343.947984160004 2025-05-30,17:00:00.000,150,11083230,3924,0,1748624399,13200.493567859994,30421.107636660003,53343.913048559996 2025-05-30,17:00:01.000,150,11083218,3605,0,1748624400,13200.257797009988,34113.357341099996,53343.76631904 2025-05-30,17:00:02.000,150,11083205,4285,0,1748624401,13200.042235089997,29959.608144690006,53343.81522888 2025-05-30,17:00:03.000,150,11083215,3205,0,1748624402,13199.853618410001,31805.789389950005,53343.73837056 2025-05-30,17:00:04.000,150,11083225,4325,0,1748624403,13199.678474349996,28113.631324200003,53343.65452512001 2025-05-30,17:00:05.000,150,11083269,3405,0,1748624404,13199.476385049995,29498.242586189997,53343.514782720005 2025-05-30,17:00:06.000,150,11083252,3845,0,1748624405,13199.294504679994,29498.235537059998,53343.45888576001 2025-05-30,17:00:07.000,150,11083215,4285,0,1748624406,13199.092415379993,31805.923323420007,53343.43093728 2025-05-30,17:00:08.000,150,11083252,4004,0,1748624407,13198.856644530002,28575.28589703,53343.298182000006 2025-05-30,17:00:09.000,150,11083229,4445,0,1748624408,13198.587192129991,29036.841782040006,53343.18638808 2025-05-30,17:00:10.000,150,11083244,3565,0,1748624409,13198.44572961999,34575.216338700004,53343.11651688 2025-05-30,17:00:11.000,150,11083216,3125,0,1748624410,13198.16280459999,31344.670551000003,53342.93485176001 2025-05-30,17:00:12.000,150,11083219,4125,0,1748624411,13197.927033749998,32729.338206030006,53342.941838880004 2025-05-30,17:00:13.000,150,11083308,4004,0,1748624412,13197.664317659997,31806.402664260007,53342.774148000004 2025-05-30,17:00:14.000,150,11083274,3765,0,1748624413,13197.455492050001,28575.878023950005,53342.725238160005 2025-05-30,17:00:15.000,150,11083084,2925,0,1748624414,13197.260139059996,30883.72089117,53342.65536696 2025-05-30,17:00:16.000,150,11083081,3165,0,1748624415,13197.1523581,28114.653448049998,53342.557547280005 2025-05-30,17:00:17.000,150,11083064,3645,0,1748624416,13197.118676549995,32729.972627730007,53342.44575336 2025-05-30,17:00:18.000,150,11083220,3845,0,1748624417,13197.10520392999,29499.292906560004,53342.29902384 2025-05-30,17:00:19.000,150,11083214,3804,0,1748624418,13197.16583071999,29037.72997242,53342.19421704001 2025-05-30,17:00:20.000,150,11083278,3965,0,1748624419,13197.22645750999,28576.131792629996,53342.173255680005 2025-05-30,17:00:21.000,150,11083200,3645,0,1748624420,13197.361183709996,30422.24959572,53342.03351328 2025-05-30,17:00:22.000,150,11083241,4325,0,1748624421,13197.502646219997,29037.588989819997,53341.98460344 2025-05-30,17:00:23.000,150,11083194,3725,0,1748624422,13197.630636109992,33652.922267760005,53341.956654960006 2025-05-30,17:00:24.000,150,11083206,3804,0,1748624423,13197.758626000003,29960.686661579995,53341.87979664001 2025-05-30,17:00:25.000,150,11083216,3965,0,1748624424,13197.852934339993,31345.262677920007,53341.82389968 2025-05-30,17:00:26.000,150,11083238,3725,0,1748624425,13197.927033749998,32268.395595330003,53341.74005424001 2025-05-30,17:00:27.000,150,11083211,3965,0,1748624426,13197.960715299989,22114.81464507,53341.72608 2025-05-30,17:00:28.000,150,11083212,3685,0,1748624427,13198.007869469999,28576.385561310002,53341.600311840004 2025-05-30,17:00:29.000,150,11083179,4085,0,1748624428,13198.06175994999,27191.84479062,53341.59332472001 2025-05-30,17:00:30.000,150,11083183,4004,0,1748624429,13198.10891412,26268.881052330005,53341.551402000005 2025-05-30,17:00:31.000,150,11083255,3965,0,1748624430,13198.10891412,25807.416806010006,53341.48851792 2025-05-30,17:00:32.000,150,11083227,4125,0,1748624431,13198.156068289994,30884.298919830006,53341.47454368001 2025-05-30,17:00:33.000,150,11083172,3725,0,1748624432,13198.18301352999,32730.444919440008,53341.36973688 2025-05-30,17:00:34.000,150,11083144,3885,0,1748624433,13198.16280459999,29038.329148470002,53341.383711120005 2025-05-30,17:00:35.000,150,11083220,3605,0,1748624434,13198.095441499994,24884.502411630005,53341.3417884 2025-05-30,17:00:36.000,150,11083201,4325,0,1748624435,13198.034814709994,24423.045214440004,53341.27890432001 2025-05-30,17:00:37.000,150,11083182,3845,0,1748624436,13197.920297439989,29961.60304848,53341.202046 2025-05-30,17:00:38.000,150,11083253,4325,0,1748624437,13197.758626000003,23961.757196370003,53341.15313616 2025-05-30,17:00:39.000,150,11083181,3725,0,1748624438,13197.603690869997,29500.159949549998,53341.10422632 2025-05-30,17:00:40.000,150,11083192,3685,0,1748624439,13197.502646219997,29500.181096939996,53341.06929072001 2025-05-30,17:00:41.000,150,11083209,4045,0,1748624440,13197.408337879991,34577.16189858,53341.01339376 2025-05-30,17:00:42.000,150,11083163,4125,0,1748624441,13197.33423847,34115.782241819994,53340.97147104001 2025-05-30,17:00:43.000,150,11083190,3645,0,1748624442,13197.33423847,31346.538570450008,53340.92256120001 2025-05-30,17:00:44.000,150,11083211,4125,0,1748624443,13197.367920019991,30885.081373260007,53340.880638480005 2025-05-30,17:00:45.000,150,11083198,3725,0,1748624444,13197.374656330001,33654.26865159,53340.80378016001 2025-05-30,17:00:46.000,150,11083166,3645,0,1748624445,13197.468964669992,28115.76016146,53340.81076728 2025-05-30,17:00:47.000,150,11083252,3444,0,1748624446,13197.502646219997,27654.239522100004,53340.74089608 2025-05-30,17:00:48.000,150,11083200,3645,0,1748624447,13197.549800389992,23962.053259830005,53340.79679304 2025-05-30,17:00:49.000,150,11083186,4004,0,1748624448,13197.664317659997,30423.588930419995,53340.73390896001 2025-05-30,17:00:50.000,150,11083204,3645,0,1748624449,13197.724944449998,32269.8688635,53340.72692184001 2025-05-30,17:00:51.000,150,11083212,3804,0,1748624450,13197.866406959998,33193.058173950005,53340.68499912001 2025-05-30,17:00:52.000,150,11083137,4085,0,1748624451,13197.980924229989,33193.206205680006,53340.60814080001 2025-05-30,17:00:53.000,150,11083176,3485,0,1748624452,13198.10217780999,34116.310926570004,53340.74089608 2025-05-30,17:00:54.000,150,11083208,3645,0,1748624453,13198.216695079995,32270.256565649994,53340.65006352 2025-05-30,17:00:55.000,150,11083200,3765,0,1748624454,13198.33121235,34578.071236350006,53340.7478832 2025-05-30,17:00:56.000,150,11083163,4045,0,1748624455,13198.39183914,28578.1689912,53340.712947600005 2025-05-30,17:00:57.000,150,11083205,4205,0,1748624456,13198.46593854999,28116.69064662,53340.67102488 2025-05-30,17:00:58.000,150,11083199,4325,0,1748624457,13198.519829029996,35039.78925135,53340.65705064001 2025-05-30,17:00:59.000,150,11083178,3645,0,1748624458,13198.573719510001,24424.335205230003,53340.73390896001 2025-05-30,17:01:00.000,150,11083180,3645,0,1748624459,13198.661291539996,29039.80241664,53340.761857440004 2025-05-30,17:01:01.000,150,11083212,3765,0,1748624460,13198.762336189997,29039.703728819994,53340.831728640005 2025-05-30,17:01:02.000,150,11083206,4004,0,1748624461,13198.782545119997,29501.27371209,53340.81076728 2025-05-30,17:01:03.000,150,11083204,3725,0,1748624462,13198.789281429992,23962.772271089998,53340.929548320004 2025-05-30,17:01:04.000,150,11083141,4004,0,1748624463,13198.775808810002,30885.870875819994,53340.880638480005 2025-05-30,17:01:05.000,150,11083228,3765,0,1748624464,13198.769072499992,27193.600023990002,53340.85967712 2025-05-30,17:01:06.000,150,11083191,4485,0,1748624465,13198.701709399997,28578.373415969996,53340.91557408 2025-05-30,17:01:07.000,150,11083241,3965,0,1748624466,13198.600664749996,32270.806397790002,53340.93653544 2025-05-30,17:01:08.000,150,11083181,4285,0,1748624467,13198.49288379,33193.88292216,53340.929548320004 2025-05-30,17:01:09.000,150,11083203,4285,0,1748624468,13198.44572961999,30886.251528840003,53340.97147104001 2025-05-30,17:01:10.000,150,11083244,3804,0,1748624469,13198.33121235,30886.350216659994,53340.98544528 2025-05-30,17:01:11.000,150,11083236,3685,0,1748624470,13198.34468496999,27194.044119180006,53340.950509680006 2025-05-30,17:01:12.000,150,11083177,4205,0,1748624471,13198.32447603999,26732.608069380003,53340.97845816 2025-05-30,17:01:13.000,150,11083249,4004,0,1748624472,13198.31100342,27655.73393766,53341.02038088001 2025-05-30,17:01:14.000,150,11083175,4045,0,1748624473,13198.257112939995,32732.742935820002,53341.027368 2025-05-30,17:01:15.000,150,11083214,3645,0,1748624474,13198.25037663,33655.87585323,53341.048329360005 2025-05-30,17:01:16.000,150,11083220,3605,0,1748624475,13198.277321869995,30886.709722290005,53341.04134224001 2025-05-30,17:01:17.000,150,11083139,4085,0,1748624476,13198.277321869995,28579.050132450007,53341.04134224001 2025-05-30,17:01:18.000,150,11083211,3885,0,1748624477,13198.257112939995,31809.934278390007,53341.06929072001 2025-05-30,17:01:19.000,150,11083201,4325,0,1748624478,13198.257112939995,29963.745983999994,53341.02038088001 2025-05-30,17:01:20.000,150,11083201,4205,0,1748624479,13198.26384924999,28117.642279170002,53341.07627784 2025-05-30,17:01:21.000,150,11083188,3804,0,1748624480,13198.216695079995,29963.788278780004,53341.06929072001 2025-05-30,17:01:22.000,150,11083196,3924,0,1748624481,13198.14259566999,20271.36846225,53341.08326496 2025-05-30,17:01:23.000,150,11083233,4325,0,1748624482,13198.001133159989,30425.44990074,53341.10422632 2025-05-30,17:01:24.000,150,11083192,3605,0,1748624483,13197.913561129993,28117.6493283,53341.10422632 2025-05-30,17:01:25.000,150,11083259,3645,0,1748624484,13197.799043859988,30886.93529445,53341.07627784 2025-05-30,17:01:26.000,150,11083241,3565,0,1748624485,13197.664317659997,30886.949392709997,53341.11121344001 2025-05-30,17:01:27.000,150,11083237,4125,0,1748624486,13197.516118840002,26733.059213700006,53341.15313616 2025-05-30,17:01:28.000,150,11083220,3605,0,1748624487,13197.381392639996,30887.048080530003,53341.14614904 2025-05-30,17:01:29.000,150,11083215,3765,0,1748624488,13197.199512269995,27194.791326959996,53341.08326496 2025-05-30,17:01:30.000,150,11083217,3365,0,1748624489,13197.07152238,29964.1689318,53341.10422632 2025-05-30,17:01:31.000,150,11083155,4325,0,1748624490,13197.01089559,27656.52344022,53341.04134224001 2025-05-30,17:01:32.000,150,11083246,3565,0,1748624491,13196.86269676999,22579.683621179996,53341.06929072001 2025-05-30,17:01:33.000,150,11083225,4285,0,1748624492,13196.815542599994,30426.09137157,53341.01339376 2025-05-30,17:01:34.000,150,11083190,3085,0,1748624493,13196.734706879994,32272.336058999994,53340.99243240001 2025-05-30,17:01:35.000,150,11083222,3205,0,1748624494,13196.707761639998,30426.140715479996,53340.96448392 2025-05-30,17:01:36.000,150,11083213,4205,0,1748624495,13196.653871159993,29041.522404360003,53340.98544528 2025-05-30,17:01:37.000,150,11083204,3605,0,1748624496,13196.626925919998,32272.385402910004,53340.90159984001 2025-05-30,17:01:38.000,150,11083266,3685,0,1748624497,13196.559562820003,32734.018828350003,53340.91557408 2025-05-30,17:01:39.000,150,11083090,3205,0,1748624498,13196.471990789993,33195.65225379,53340.94352256001 2025-05-30,17:01:40.000,150,11083233,4485,0,1748624499,13196.357473520002,29964.894992190006,53340.929548320004 2025-05-30,17:01:41.000,150,11083219,4004,0,1748624500,13196.269901489992,29041.832566080004,53340.90858696 2025-05-30,17:01:42.000,150,11083200,2925,0,1748624501,13196.135175290001,28118.826533009997,53340.87365136001 2025-05-30,17:01:43.000,150,11083182,3245,0,1748624502,13196.03413064,29965.191055649993,53340.8177544 2025-05-30,17:01:44.000,150,11083198,3005,0,1748624503,13195.97350385,26272.828565129996,53340.8177544 2025-05-30,17:01:45.000,150,11083216,4165,0,1748624504,13195.960031229995,29965.2967926,53340.761857440004 2025-05-30,17:01:46.000,150,11083221,3765,0,1748624505,13195.8724592,34119.38434725,53340.7478832 2025-05-30,17:01:47.000,150,11083206,3965,0,1748624506,13195.84551395999,26734.511334480005,53340.72692184001 2025-05-30,17:01:48.000,150,11083250,3605,0,1748624507,13195.91287706,36888.698509919996,53340.75487032001 2025-05-30,17:01:49.000,150,11083169,4205,0,1748624508,13195.93308599,29965.360234770007,53340.73390896001 2025-05-30,17:01:50.000,150,11083206,4125,0,1748624509,13195.97350385,29503.860742799996,53340.75487032001 2025-05-30,17:01:51.000,150,11083234,3005,0,1748624510,13196.155384220001,31349.99264415,53340.69897336 2025-05-30,17:01:52.000,150,11083158,3845,0,1748624511,13196.182329459996,32734.730790479996,53340.67102488 2025-05-30,17:01:53.000,150,11083231,3405,0,1748624512,13196.323791969997,29965.310890859997,53340.71993472 2025-05-30,17:01:54.000,150,11083155,3285,0,1748624513,13196.424836619997,30888.387415229998,53340.70596048001 2025-05-30,17:01:55.000,150,11083186,4165,0,1748624514,13196.519144960002,27657.545564069995,53340.73390896001 2025-05-30,17:01:56.000,150,11083199,3605,0,1748624515,13196.586508059998,28580.685530610004,53340.761857440004 2025-05-30,17:01:57.000,150,11083146,3565,0,1748624516,13196.640398539988,29042.227317359997,53340.73390896001 2025-05-30,17:01:58.000,150,11083213,3125,0,1748624517,13196.680816399989,27657.545564069995,53340.73390896001 2025-05-30,17:01:59.000,150,11083187,4325,0,1748624518,13196.721234259989,29503.733858460007,53340.782818800006 2025-05-30,17:02:00.000,150,11083192,3845,0,1748624519,13196.761652119989,24888.139762709994,53340.81076728 2025-05-30,17:02:01.000,150,11083210,2885,0,1748624520,13196.748179499999,27657.376384949996,53340.84570288 2025-05-30,17:02:02.000,150,11083165,4045,0,1748624521,13196.775124739994,26734.23641841,53340.80378016001 2025-05-30,17:02:03.000,150,11083187,4245,0,1748624522,13196.829015219999,28118.889975180005,53340.80378016001 2025-05-30,17:02:04.000,150,11083190,3765,0,1748624523,13196.96374141999,37811.478970829994,53340.831728640005 2025-05-30,17:02:05.000,150,11083176,3765,0,1748624524,13197.06478606999,28118.861778659993,53340.83871576 2025-05-30,17:02:06.000,150,11083197,4405,0,1748624525,13197.22645750999,26734.187074500005,53340.77583168001 2025-05-30,17:02:07.000,150,11083156,3845,0,1748624526,13197.347711089991,26272.694631659993,53340.8177544 2025-05-30,17:02:08.000,150,11083185,4365,0,1748624527,13197.475700980001,27657.517367549997,53340.831728640005 2025-05-30,17:02:09.000,150,11083139,4205,0,1748624528,13197.570009319992,27196.046072099998,53340.8177544 2025-05-30,17:02:10.000,150,11083270,3165,0,1748624529,13197.697999210002,26273.068235550003,53340.8876256 2025-05-30,17:02:11.000,150,11083202,2685,0,1748624530,13197.731680759993,28580.967495810008,53340.82474152001 2025-05-30,17:02:12.000,150,11083195,4125,0,1748624531,13197.772098619993,29965.75498605,53340.90858696 2025-05-30,17:02:13.000,150,11083207,4525,0,1748624532,13197.704735519997,29965.853673870006,53341.01339376 2025-05-30,17:02:14.000,150,11083193,4605,0,1748624533,13197.644108729997,26273.498232480008,53340.97845816 2025-05-30,17:02:15.000,150,11083178,3765,0,1748624534,13197.657581350002,30427.656278430004,53341.04134224001 2025-05-30,17:02:16.000,150,11083185,4125,0,1748624535,13197.718208140002,32273.943260639993,53341.13916192001 2025-05-30,17:02:17.000,150,11083175,3725,0,1748624536,13197.799043859988,26735.35018095,53341.12518768 2025-05-30,17:02:18.000,150,11083220,3765,0,1748624537,13197.920297439989,23504.50128066,53341.264930080004 2025-05-30,17:02:19.000,150,11083197,4485,0,1748624538,13198.021342089989,28120.116523799996,53341.27890432001 2025-05-30,17:02:20.000,150,11083155,4165,0,1748624539,13198.06175994999,28120.194064230003,53341.31383992 2025-05-30,17:02:21.000,150,11083197,4525,0,1748624540,13198.10217780999,27197.188031159996,53341.34877552 2025-05-30,17:02:22.000,150,11083172,2965,0,1748624541,13198.156068289994,25812.633162209997,53341.3417884 2025-05-30,17:02:23.000,150,11083235,4285,0,1748624542,13198.20322245999,31351.550501880003,53341.43960808 2025-05-30,17:02:24.000,150,11083161,3885,0,1748624543,13198.24364031999,28120.680454200003,53341.44659520001 2025-05-30,17:02:25.000,150,11083148,3645,0,1748624544,13198.236904009995,30890.27658207,53341.4815308 2025-05-30,17:02:26.000,150,11083176,3725,0,1748624545,13198.2301677,29505.679418340005,53341.50947928 2025-05-30,17:02:27.000,150,11083260,3765,0,1748624546,13198.16280459999,29044.172877239995,53341.53742776 2025-05-30,17:02:28.000,150,11083245,4325,0,1748624547,13198.115650429994,35506.244281709995,53341.50947928 2025-05-30,17:02:29.000,150,11083180,4004,0,1748624548,13198.088705189999,29967.418580729995,53341.64922168 2025-05-30,17:02:30.000,150,11083226,4004,0,1748624549,13198.034814709994,32275.360135769995,53341.67717016 2025-05-30,17:02:31.000,150,11083242,3645,0,1748624550,13198.048287329999,28121.328974160002,53341.61428608001 2025-05-30,17:02:32.000,150,11083212,3645,0,1748624551,13198.14933198,33198.54944622,53341.67717016 2025-05-30,17:02:33.000,150,11083212,3685,0,1748624552,13198.18974984,23044.059158189993,53341.67717016 2025-05-30,17:02:34.000,150,11083189,4085,0,1748624553,13198.20322245999,31352.191972710003,53341.73306712001 2025-05-30,17:02:35.000,150,11083162,3924,0,1748624554,13198.20995877,29044.215172020005,53341.72608 2025-05-30,17:02:36.000,150,11083208,3845,0,1748624555,13198.22343138999,26736.365255669996,53341.788964080006 2025-05-30,17:02:37.000,150,11083263,4245,0,1748624556,13198.22343138999,27659.328993960007,53341.7959512 2025-05-30,17:02:38.000,150,11083214,3645,0,1748624557,13198.20322245999,28120.743896369997,53341.89377088 2025-05-30,17:02:39.000,150,11083209,3565,0,1748624558,13198.2301677,32736.29569734,53341.8658224 2025-05-30,17:02:40.000,150,11083208,3565,0,1748624559,13198.236904009995,32736.27454995,53341.92870648001 2025-05-30,17:02:41.000,150,11083225,4165,0,1748624560,13198.196486149995,25351.14071937,53341.91473224 2025-05-30,17:02:42.000,150,11083235,4165,0,1748624561,13198.16954091,29966.73481512,53341.90774512001 2025-05-30,17:02:43.000,150,11083197,4285,0,1748624562,13198.16280459999,29505.129586199997,53341.99159056 2025-05-30,17:02:44.000,150,11083161,4125,0,1748624563,13198.18974984,33659.19599346,53341.9706292 2025-05-30,17:02:45.000,150,11083233,4085,0,1748624564,13198.196486149995,31351.367224500005,53341.98460344 2025-05-30,17:02:46.000,150,11083216,3804,0,1748624565,13198.22343138999,29043.4820625,53342.0405004 2025-05-30,17:02:47.000,150,11083195,4125,0,1748624566,13198.216695079995,30889.776093840002,53342.03351328 2025-05-30,17:02:48.000,150,11083066,3804,0,1748624567,13198.176277219995,28581.919128359994,53342.03351328 2025-05-30,17:02:49.000,150,11083201,4205,0,1748624568,13198.14259566999,24427.838622840005,53342.09639736001 2025-05-30,17:02:50.000,150,11083239,4125,0,1748624569,13198.115650429994,32274.35211018,53342.054474640005 2025-05-30,17:02:51.000,150,11083210,3725,0,1748624570,13198.156068289994,30889.6492095,53342.06844888001 2025-05-30,17:02:52.000,150,11083159,4125,0,1748624571,13198.24364031999,30889.606914720003,53342.005564800005 2025-05-30,17:02:53.000,150,11083231,4045,0,1748624572,13198.26384924999,30427.987587540003,53342.03351328 2025-05-30,17:02:54.000,150,11083170,3685,0,1748624573,13198.26384924999,27658.574737050003,53342.11735872001 2025-05-30,17:02:55.000,150,11083209,4045,0,1748624574,13198.20995877,32274.084243239995,53342.08242312 2025-05-30,17:02:56.000,150,11083155,4085,0,1748624575,13198.14933198,29966.22022863,53342.1103716 2025-05-30,17:02:57.000,150,11083227,4045,0,1748624576,13198.14259566999,31812.38737563,53342.08941024 2025-05-30,17:02:58.000,150,11083155,4045,0,1748624577,13198.12912305,29504.664343619996,53342.1103716 2025-05-30,17:02:59.000,150,11083227,3365,0,1748624578,13198.2301677,31350.760999320002,53342.124345840006 2025-05-30,17:03:00.000,150,11083236,3605,0,1748624579,13198.236904009995,29042.99567253,53342.11735872001 2025-05-30,17:03:01.000,150,11083159,4325,0,1748624580,13198.18974984,27196.6804938,53342.09639736001 2025-05-30,17:03:02.000,150,11083177,4405,0,1748624581,13198.216695079995,31812.24639303,53342.13832008 2025-05-30,17:03:03.000,150,11083167,4125,0,1748624582,13198.088705189999,28119.74291991,53342.1103716 2025-05-30,17:03:04.000,150,11083195,3885,0,1748624583,13198.014605779994,29042.932230360006,53342.124345840006 2025-05-30,17:03:05.000,150,11083245,4004,0,1748624584,13197.940506369989,29966.09334429,53342.173255680005 2025-05-30,17:03:06.000,150,11083144,3845,0,1748624585,13197.927033749998,25812.160870499996,53342.14530720001 2025-05-30,17:03:07.000,150,11083191,4165,0,1748624586,13197.893352199993,33658.71665262,53342.11735872001 2025-05-30,17:03:08.000,150,11083183,4245,0,1748624587,13197.913561129993,29043.249441210006,53342.1802428 2025-05-30,17:03:09.000,150,11083212,4085,0,1748624588,13197.886615889998,29043.235342950007,53342.20819128 2025-05-30,17:03:10.000,150,11083149,4165,0,1748624589,13197.832725409993,27658.652277479996,53342.103384480004 2025-05-30,17:03:11.000,150,11083183,4085,0,1748624590,13197.859670649988,28581.735850979996,53342.13832008 2025-05-30,17:03:12.000,150,11083220,3645,0,1748624591,13197.974187919994,26273.878885500002,53342.14530720001 2025-05-30,17:03:13.000,150,11083224,3645,0,1748624592,13197.967451609999,28581.68650707,53342.1103716 2025-05-30,17:03:14.000,150,11083210,3685,0,1748624593,13198.068496259999,26273.801345069995,53342.13133296 2025-05-30,17:03:15.000,150,11083197,4165,0,1748624594,13198.06175994999,32273.978506290005,53342.14530720001 2025-05-30,17:03:16.000,150,11083189,3965,0,1748624595,13198.10891412,29966.121540809996,53342.173255680005 2025-05-30,17:03:17.000,150,11083185,4004,0,1748624596,13198.075232569994,31812.175901730006,53342.16626856001 2025-05-30,17:03:18.000,150,11083158,3645,0,1748624597,13198.06175994999,29504.29778886,53342.13832008 2025-05-30,17:03:19.000,150,11083190,3685,0,1748624598,13198.028078399999,29965.733838660002,53342.15928144 2025-05-30,17:03:20.000,150,11083142,3685,0,1748624599,13198.055023639994,29965.557610410004,53342.1802428 2025-05-30,17:03:21.000,150,11083207,4205,0,1748624600,13198.048287329999,26273.004793379994,53342.11735872001 2025-05-30,17:03:22.000,150,11083185,4045,0,1748624601,13198.08196887999,25349.84367945,53342.1103716 2025-05-30,17:03:23.000,150,11083199,4085,0,1748624602,13198.021342089989,29042.227317359997,53342.15229432 2025-05-30,17:03:24.000,150,11083179,4045,0,1748624603,13198.06175994999,30426.859726740004,53342.103384480004 2025-05-30,17:03:25.000,150,11083214,3725,0,1748624604,13198.12912305,29503.684514549997,53342.09639736001 2025-05-30,17:03:26.000,150,11083201,3924,0,1748624605,13198.216695079995,29503.621072380003,53342.15229432 2025-05-30,17:03:27.000,150,11083171,3804,0,1748624606,13198.257112939995,29041.966499550006,53342.1103716 2025-05-30,17:03:28.000,150,11083164,3804,0,1748624607,13198.337948659995,30426.620056319996,53342.18722992 2025-05-30,17:03:29.000,150,11083192,3165,0,1748624608,13198.38510282999,27657.249500610007,53342.14530720001 2025-05-30,17:03:30.000,150,11083192,3645,0,1748624609,13198.432257,29965.078269570004,53342.06146176 2025-05-30,17:03:31.000,150,11083176,4004,0,1748624610,13198.42552068999,27657.291795390003,53342.13832008 2025-05-30,17:03:32.000,150,11083199,4125,0,1748624611,13198.51309272,29965.085318700003,53342.15229432 2025-05-30,17:03:33.000,150,11083225,4045,0,1748624612,13198.546774269991,33657.52534964999,53342.15229432 2025-05-30,17:03:34.000,150,11083184,3405,0,1748624613,13198.53330165,29041.945352159993,53342.054474640005 2025-05-30,17:03:35.000,150,11083142,3885,0,1748624614,13198.55351058,29503.49418804,53342.15928144 2025-05-30,17:03:36.000,150,11083194,3645,0,1748624615,13198.540037959996,28118.692599539994,53342.16626856001 2025-05-30,17:03:37.000,150,11083226,3405,0,1748624616,13198.560246889996,30426.41563155,53342.124345840006 2025-05-30,17:03:38.000,150,11083173,4205,0,1748624617,13198.506356409991,26272.412666460004,53342.14530720001 2025-05-30,17:03:39.000,150,11083159,4325,0,1748624618,13198.49288379,26733.92625669,53342.124345840006 2025-05-30,17:03:40.000,150,11083158,3725,0,1748624619,13198.47267486,28118.544567810008,53342.15229432 2025-05-30,17:03:41.000,150,11083224,3885,0,1748624620,13198.418784379995,27656.897044109995,53342.20120416 2025-05-30,17:03:42.000,150,11083170,3804,0,1748624621,13198.41204807,30426.070224180003,53342.15229432 2025-05-30,17:03:43.000,150,11083241,4165,0,1748624622,13198.41204807,29502.909110249995,53342.18722992 2025-05-30,17:03:44.000,150,11083208,3845,0,1748624623,13198.37163021,28579.705701540006,53342.24312688001 2025-05-30,17:03:45.000,150,11083185,4205,0,1748624624,13198.317739729995,25810.34219496,53342.15229432 2025-05-30,17:03:46.000,150,11083185,4405,0,1748624625,13198.31100342,27656.53753848,53342.16626856001 2025-05-30,17:03:47.000,150,11083158,3804,0,1748624626,13198.24364031999,28118.029981319996,53342.173255680005 2025-05-30,17:03:48.000,150,11083165,4085,0,1748624627,13198.20995877,29502.584850269996,53342.16626856001 2025-05-30,17:03:49.000,150,11083220,3924,0,1748624628,13198.156068289994,28579.409638080004,53342.19421704001 2025-05-30,17:03:50.000,150,11083199,4165,0,1748624629,13198.088705189999,28117.83260568,53342.15229432 2025-05-30,17:03:51.000,150,11083179,4165,0,1748624630,13198.007869469999,25348.518443010005,53342.19421704001 2025-05-30,17:03:52.000,150,11083223,4205,0,1748624631,13198.014605779994,32733.208178400004,53342.19421704001 2025-05-30,17:03:53.000,150,11083196,3605,0,1748624632,13197.974187919994,29963.879917469996,53342.13832008 2025-05-30,17:03:54.000,150,11083170,4004,0,1748624633,13197.859670649988,31348.406589899998,53342.20120416 2025-05-30,17:03:55.000,150,11083284,3645,0,1748624634,13197.859670649988,26271.305953050003,53342.14530720001 2025-05-30,17:03:56.000,150,11083162,3525,0,1748624635,13197.825989099998,27655.825576350006,53342.13832008 2025-05-30,17:03:57.000,150,11083200,3605,0,1748624636,13197.799043859988,31809.617067540006,53342.124345840006 2025-05-30,17:03:58.000,150,11083218,3685,0,1748624637,13197.772098619993,32271.053117339994,53342.124345840006 2025-05-30,17:03:59.000,150,11083250,3845,0,1748624638,13197.704735519997,33655.5163476,53342.09639736001 2025-05-30,17:04:00.000,150,11083211,3924,0,1748624639,13197.644108729997,30424.639250790002,53342.11735872001 2025-05-30,17:04:01.000,150,11083200,3485,0,1748624640,13197.563273009997,26732.14987593,53342.103384480004 2025-05-30,17:04:02.000,150,11083224,3685,0,1748624641,13197.482437289997,31347.476104739995,53342.1103716 2025-05-30,17:04:03.000,150,11083164,3845,0,1748624642,13197.442019429996,31347.384466050004,53342.08242312 2025-05-30,17:04:04.000,150,11083219,4245,0,1748624643,13197.33423847,28578.1689912,53342.03351328 2025-05-30,17:04:05.000,150,11083259,3965,0,1748624644,13197.23319382,27193.402648350006,53342.01953904 2025-05-30,17:04:06.000,150,11083206,3765,0,1748624645,13197.098467619995,31347.215286930004,53341.97761632001 2025-05-30,17:04:07.000,150,11083179,4125,0,1748624646,13196.977214039995,20731.824682980005,53341.94966784001 2025-05-30,17:04:08.000,150,11083136,3804,0,1748624647,13196.835751529994,28577.950468170005,53341.89377088 2025-05-30,17:04:09.000,150,11083190,3645,0,1748624648,13196.680816399989,30885.673500179997,53341.7959512 2025-05-30,17:04:10.000,150,11083173,4325,0,1748624649,13196.573035439993,28116.500320110004,53341.74704136 2025-05-30,17:04:11.000,150,11083247,4085,0,1748624650,13196.492199719993,27193.44494313,53341.67717016 2025-05-30,17:04:12.000,150,11083189,4365,0,1748624651,13196.411363999992,27193.487237909998,53341.6562088 2025-05-30,17:04:13.000,150,11083217,4085,0,1748624652,13196.290110419992,25347.383533080007,53341.600311840004 2025-05-30,17:04:14.000,150,11083196,3565,0,1748624653,13196.195802080001,34116.67748133,53341.53044064 2025-05-30,17:04:15.000,150,11083233,4325,0,1748624654,13196.148647909991,32270.531481719998,53341.48851792 2025-05-30,17:04:16.000,150,11083180,3645,0,1748624655,13196.135175290001,28116.669499230004,53341.4815308 2025-05-30,17:04:17.000,150,11083218,3725,0,1748624656,13196.11496636,30424.413678629993,53341.40467248001 2025-05-30,17:04:18.000,150,11083165,4125,0,1748624657,13196.11496636,25347.45402438,53341.39768536001 2025-05-30,17:04:19.000,150,11083128,3924,0,1748624658,13196.05433957,25347.46812264,53341.29986568 2025-05-30,17:04:20.000,150,11083090,4004,0,1748624659,13196.01392171,24885.919286760007,53341.34877552 2025-05-30,17:04:21.000,150,11083029,4325,0,1748624660,13195.960031229995,30886.011858419995,53341.35576264001 2025-05-30,17:04:22.000,150,11082980,3725,0,1748624661,13195.89266813,33193.72079217,53341.22300736 2025-05-30,17:04:23.000,150,11083017,4004,0,1748624662,13195.80509609999,30424.49121906,53341.167110400005 2025-05-30,17:04:24.000,150,11083081,4245,0,1748624663,13195.717524069994,30886.11054624,53341.19505888 2025-05-30,17:04:25.000,150,11083186,3485,0,1748624664,13195.68384251999,28116.88802226,53341.16012328001 2025-05-30,17:04:26.000,150,11083215,4365,0,1748624665,13195.535643699994,26732.234465489993,53341.06929072001 2025-05-30,17:04:27.000,150,11083170,3725,0,1748624666,13195.461544289989,28578.295875540003,53341.06230360001 2025-05-30,17:04:28.000,150,11083225,4004,0,1748624667,13195.421126429988,29039.767170990002,53341.02038088001 2025-05-30,17:04:29.000,150,11083255,4245,0,1748624668,13195.400917499988,27655.057221180003,53340.97845816 2025-05-30,17:04:30.000,150,11083175,4165,0,1748624669,13195.427862739998,29039.668483169997,53340.89461272001 2025-05-30,17:04:31.000,150,11083187,4125,0,1748624670,13195.448071669998,23501.167042169996,53340.87365136001 2025-05-30,17:04:32.000,150,11083192,4165,0,1748624671,13195.508698459998,28578.084401639993,53340.87365136001 2025-05-30,17:04:33.000,150,11083170,3924,0,1748624672,13195.555852629994,29039.49225492,53340.80378016001 2025-05-30,17:04:34.000,150,11083181,3525,0,1748624673,13195.501962149989,34116.402565259996,53340.68499912001 2025-05-30,17:04:35.000,150,11083184,3165,0,1748624674,13195.448071669998,31347.09545172,53340.70596048001 2025-05-30,17:04:36.000,150,11083227,4525,0,1748624675,13195.353763329993,30423.948436050006,53340.712947600005 2025-05-30,17:04:37.000,150,11083214,3205,0,1748624676,13195.306609159998,31346.9262726,53340.68499912001 2025-05-30,17:04:38.000,150,11083226,3565,0,1748624677,13195.279663920002,28577.590962539995,53340.60115368 2025-05-30,17:04:39.000,150,11083179,4365,0,1748624678,13195.293136539993,29962.011898020006,53340.58019232 2025-05-30,17:04:40.000,150,11083205,3685,0,1748624679,13195.347027019998,32731.100488530006,53340.58019232 2025-05-30,17:04:41.000,150,11083212,3245,0,1748624680,13195.373972259993,30423.2082774,53340.503334 2025-05-30,17:04:42.000,150,11083209,3924,0,1748624681,13195.394181189993,31346.031033089996,53340.48237264 2025-05-30,17:04:43.000,150,11083213,3485,0,1748624682,13195.421126429988,31345.784313540003,53340.38455296 2025-05-30,17:04:44.000,150,11083176,3804,0,1748624683,13195.387444879998,27191.84479062,53340.35660448 2025-05-30,17:04:45.000,150,11083190,3365,0,1748624684,13195.380708569988,29037.793414590007,53340.30769464 2025-05-30,17:04:46.000,150,11083190,3245,0,1748624685,13195.326818089998,26729.992842149994,53340.31468176 2025-05-30,17:04:47.000,150,11083203,3245,0,1748624686,13195.272927609993,29037.504400260004,53340.31468176 2025-05-30,17:04:48.000,150,11083226,3965,0,1748624687,13195.165146649997,29498.933400930007,53340.34961736001 2025-05-30,17:04:49.000,150,11083075,4365,0,1748624688,13195.050629379992,27191.132828489994,53340.24481056 2025-05-30,17:04:50.000,150,11083171,4085,0,1748624689,13194.862012699996,31806.360369479997,53340.160965120005 2025-05-30,17:04:51.000,150,11083190,3924,0,1748624690,13194.75423174,28575.645402659997,53340.21686208 2025-05-30,17:04:52.000,150,11083193,4245,0,1748624691,13194.659923399995,33190.85179626,53340.091093920004 2025-05-30,17:04:53.000,150,11083207,4245,0,1748624692,13194.65318709,29960.073387270008,53340.091093920004 2025-05-30,17:04:54.000,150,11083228,3725,0,1748624693,13194.478043029994,29037.025059420004,53340.00026136 2025-05-30,17:04:55.000,150,11083177,3485,0,1748624694,13194.383734689989,32729.26771473,53339.96532576001 2025-05-30,17:04:56.000,150,11083084,3365,0,1748624695,13194.309635279998,27190.9002072,53339.96532576001 2025-05-30,17:04:57.000,150,11083194,3685,0,1748624696,13194.262481109989,30883.128764249996,53339.944364400006 2025-05-30,17:04:58.000,150,11083198,3804,0,1748624697,13194.242272179989,27652.484288730004,53339.9094288 2025-05-30,17:04:59.000,150,11083189,4125,0,1748624698,13194.356789449994,30421.63632141,53339.88148032 2025-05-30,17:05:00.000,150,11083235,4285,0,1748624699,13194.437625169994,23960.269829940007,53339.86051896 2025-05-30,17:05:01.000,150,11083210,3725,0,1748624700,13194.42415254999,36883.12969722001,53339.8395576 2025-05-30,17:05:02.000,150,11083166,3924,0,1748624701,13194.383734689989,30883.2345012,53339.804622 2025-05-30,17:05:03.000,150,11083087,4125,0,1748624702,13194.302898969989,29960.235517260007,53339.776673520006 2025-05-30,17:05:04.000,150,11083079,4325,0,1748624703,13194.222063249988,29498.813565720004,53339.79763488001 2025-05-30,17:05:05.000,150,11083245,4165,0,1748624704,13194.121018600003,31345.128744450005,53339.71378944 2025-05-30,17:05:06.000,150,11083166,3685,0,1748624705,13194.019973950002,26729.964645629996,53339.68584096 2025-05-30,17:05:07.000,150,11083230,2965,0,1748624706,13193.952610849992,29960.926332000003,53339.65090536001 2025-05-30,17:05:08.000,150,11083185,3444,0,1748624707,13193.844829889997,34576.428789059995,53339.57404704 2025-05-30,17:05:09.000,150,11083192,3924,0,1748624708,13193.737048930001,30422.91221394,53339.62994400001 2025-05-30,17:05:10.000,150,11083185,3325,0,1748624709,13193.662949519996,32730.762130289993,53339.63693112 2025-05-30,17:05:11.000,150,11083162,3645,0,1748624710,13193.5147507,27654.183129059995,53339.539111440004 2025-05-30,17:05:12.000,150,11083187,4205,0,1748624711,13193.40696973999,31346.869879560007,53339.57404704 2025-05-30,17:05:13.000,150,11083226,3725,0,1748624712,13193.3126614,23962.525551540006,53339.5950084 2025-05-30,17:05:14.000,150,11083137,3924,0,1748624713,13193.110572099999,31347.504301260007,53339.58103416001 2025-05-30,17:05:15.000,150,11083186,3605,0,1748624714,13192.962373279988,29963.19615186,53339.608982640006 2025-05-30,17:05:16.000,150,11083187,4325,0,1748624715,13192.827647079997,31809.617067540006,53339.64391824 2025-05-30,17:05:17.000,150,11083182,4004,0,1748624716,13192.686184569997,33656.122572780005,53339.48321448001 2025-05-30,17:05:18.000,150,11083221,4165,0,1748624717,13192.632294089992,32733.292767959996,53339.49718872 2025-05-30,17:05:19.000,150,11083213,3645,0,1748624718,13192.517776820001,27656.481145440004,53339.47622736 2025-05-30,17:05:20.000,150,11083195,4405,0,1748624719,13192.430204789991,29964.46499526,53339.539111440004 2025-05-30,17:05:21.000,150,11083216,4004,0,1748624720,13192.31568752,32272.293764219998,53339.47622736 2025-05-30,17:05:22.000,150,11083237,4365,0,1748624721,13192.100125599994,31349.34412419,53339.43430464001 2025-05-30,17:05:23.000,150,11083170,3765,0,1748624722,13191.972135709999,29041.72682913,53339.420330400004 2025-05-30,17:05:24.000,150,11083144,3885,0,1748624723,13191.850882129998,29041.783222169994,53339.31552360001 2025-05-30,17:05:25.000,150,11083044,3565,0,1748624724,13191.810464269998,29964.937286970002,53339.38539480001 2025-05-30,17:05:26.000,150,11083076,3645,0,1748624725,13191.857618439994,29503.35320544,53339.3504592 2025-05-30,17:05:27.000,150,11083201,4245,0,1748624726,13191.898036299994,27657.228353219994,53339.26661376001 2025-05-30,17:05:28.000,150,11083132,3924,0,1748624727,13191.951926779999,29041.846664340002,53339.273600880006 2025-05-30,17:05:29.000,150,11083129,4205,0,1748624728,13191.96539939999,30888.04905699,53339.28757512 2025-05-30,17:05:30.000,150,11083162,3485,0,1748624729,13192.100125599994,29965.000729139996,53339.23167816 2025-05-30,17:05:31.000,150,11083169,4125,0,1748624730,13192.19443394,30426.535466760004,53339.28757512 2025-05-30,17:05:32.000,150,11083189,4045,0,1748624731,13192.322423829995,30888.225285239998,53339.203729680004 2025-05-30,17:05:33.000,150,11083181,4285,0,1748624732,13192.484095269996,27195.86984385,53339.24565240001 2025-05-30,17:05:34.000,150,11083221,4245,0,1748624733,13192.524513129996,28119.059154300005,53339.16180696 2025-05-30,17:05:35.000,150,11083149,4045,0,1748624734,13192.564930989996,28119.186038640008,53339.18276832 2025-05-30,17:05:36.000,150,11083159,4125,0,1748624735,13192.665975639997,33196.413559830005,53339.18276832 2025-05-30,17:05:37.000,150,11083194,3725,0,1748624736,13192.706393499997,30427.21218324,53339.1408456 2025-05-30,17:05:38.000,150,11083239,4165,0,1748624737,13192.827647079997,29504.170904519997,53339.17578120001 2025-05-30,17:05:39.000,150,11083220,3924,0,1748624738,13193.043208999989,27657.96146274,53339.11988424 2025-05-30,17:05:40.000,150,11083207,3685,0,1748624739,13193.238561989994,34119.88483548,53339.105910000006 2025-05-30,17:05:41.000,150,11083192,3725,0,1748624740,13193.5147507,26273.455937699997,53339.09892288001 2025-05-30,17:05:42.000,150,11083236,3845,0,1748624741,13193.790939409992,31350.655262369997,53339.09892288001 2025-05-30,17:05:43.000,150,11083217,4205,0,1748624742,13194.154700149993,32273.86572021,53339.11988424 2025-05-30,17:05:44.000,150,11083175,3965,0,1748624743,13194.538669819995,30427.69857321,53339.14783272001 2025-05-30,17:05:45.000,150,11083203,4085,0,1748624744,13194.990002589991,32273.950309770007,53339.105910000006 2025-05-30,17:05:46.000,150,11083186,3804,0,1748624745,13195.394181189993,28119.91914816,53339.16180696 2025-05-30,17:05:47.000,150,11083162,3924,0,1748624746,13195.74446930999,30427.635131040006,53339.25962664 2025-05-30,17:05:48.000,150,11083132,3605,0,1748624747,13196.02739432999,31812.281638679997,53339.31552360001 2025-05-30,17:05:49.000,150,11083144,3565,0,1748624748,13196.209274699992,26273.618067689997,53339.38539480001 2025-05-30,17:05:50.000,150,11083159,3845,0,1748624749,13196.350737209992,33658.625013929995,53339.46225312001 2025-05-30,17:05:51.000,150,11083149,4285,0,1748624750,13196.451781859992,28581.601917509994,53339.539111440004 2025-05-30,17:05:52.000,150,11083177,4245,0,1748624751,13196.559562820003,32274.17588193,53339.5251372 2025-05-30,17:05:53.000,150,11083198,3565,0,1748624752,13196.633662229993,28581.820440540003,53339.61596976 2025-05-30,17:05:54.000,150,11083153,4045,0,1748624753,13196.781861049989,29043.580750320005,53339.706802320004 2025-05-30,17:05:55.000,150,11083127,4325,0,1748624754,13196.957005109994,30889.931174700003,53339.74872504001 2025-05-30,17:05:56.000,150,11083089,4085,0,1748624755,13197.20624857999,30428.438731860006,53339.83257048 2025-05-30,17:05:57.000,150,11083155,3965,0,1748624756,13197.455492050001,30428.361191429998,53339.895454560006 2025-05-30,17:05:58.000,150,11083131,4125,0,1748624757,13197.825989099998,33659.2523865,53340.05615832001 2025-05-30,17:05:59.000,150,11083142,3885,0,1748624758,13198.14259566999,29966.840552070003,53340.03519696001 2025-05-30,17:06:00.000,150,11083080,3605,0,1748624759,13198.44572961999,28582.1869953,53340.12602952 2025-05-30,17:06:01.000,150,11083150,3685,0,1748624760,13198.668027849992,31813.04999385,53340.21686208 2025-05-30,17:06:02.000,150,11083216,3685,0,1748624761,13198.910535009993,26735.822472660002,53340.25179768001 2025-05-30,17:06:03.000,150,11083197,3645,0,1748624762,13199.045261209998,29043.559602930007,53340.41948856001 2025-05-30,17:06:04.000,150,11083213,4165,0,1748624763,13199.173251099994,28581.84863706,53340.46141128 2025-05-30,17:06:05.000,150,11083206,3885,0,1748624764,13199.233877889994,29505.016800120007,53340.53826960001 2025-05-30,17:06:06.000,150,11083212,3245,0,1748624765,13199.267559439999,28120.292752049994,53340.594166560004 2025-05-30,17:06:07.000,150,11083233,4205,0,1748624766,13199.267559439999,35966.86263243,53340.70596048001 2025-05-30,17:06:08.000,150,11083296,3605,0,1748624767,13199.34165884999,25812.407590050003,53340.77583168001 2025-05-30,17:06:09.000,150,11083191,3965,0,1748624768,13199.42249456999,30428.058078839997,53340.86666424 2025-05-30,17:06:10.000,150,11083228,3365,0,1748624769,13199.48312135999,35043.60987981,53341.02038088001 2025-05-30,17:06:11.000,150,11083232,3725,0,1748624770,13199.597638629995,31351.028866260007,53341.09025208001 2025-05-30,17:06:12.000,150,11083201,4245,0,1748624771,13199.705419589991,32735.724717809993,53341.20903312001 2025-05-30,17:06:13.000,150,11083165,4125,0,1748624772,13199.846882099991,27658.349164889994,53341.2719172 2025-05-30,17:06:14.000,150,11083241,4004,0,1748624773,13199.968135679992,30427.52234496,53341.39768536001 2025-05-30,17:06:15.000,150,11083210,3845,0,1748624774,13199.981608299997,30889.085279100007,53341.47454368001 2025-05-30,17:06:16.000,150,11083192,3845,0,1748624775,13200.042235089997,26735.096412269995,53341.49550504001 2025-05-30,17:06:17.000,150,11083167,4045,0,1748624776,13200.129807119993,28119.672428610007,53341.64922168 2025-05-30,17:06:18.000,150,11083150,3525,0,1748624777,13200.203906529998,30427.494148440004,53341.66319592001 2025-05-30,17:06:19.000,150,11083150,4245,0,1748624778,13200.264533319998,29504.410574940004,53341.76101560001 2025-05-30,17:06:20.000,150,11083073,4165,0,1748624779,13200.298214869988,31812.345080850006,53341.85184816 2025-05-30,17:06:21.000,150,11083116,3845,0,1748624780,13200.365577969998,30427.783162770007,53341.90774512001 2025-05-30,17:06:22.000,150,11083088,3525,0,1748624781,13200.358841659989,30427.84660494,53341.94966784001 2025-05-30,17:06:23.000,150,11083275,3965,0,1748624782,13200.379050589989,25350.760066350005,53341.98460344 2025-05-30,17:06:24.000,150,11083144,4045,0,1748624783,13200.358841659989,32274.232274969996,53342.15928144 2025-05-30,17:06:25.000,150,11083233,4365,0,1748624784,13200.311687489993,29504.9181123,53342.18722992 2025-05-30,17:06:26.000,150,11083170,3804,0,1748624785,13200.230851769993,29966.361211230003,53342.22915264 2025-05-30,17:06:27.000,150,11083164,3845,0,1748624786,13200.217379149988,31812.535407360003,53342.250114 2025-05-30,17:06:28.000,150,11083185,4245,0,1748624787,13200.156752360002,26735.343131820002,53342.44575336 2025-05-30,17:06:29.000,150,11083171,4085,0,1748624788,13200.150016049993,28581.36929622,53342.39684352 2025-05-30,17:06:30.000,150,11083194,3645,0,1748624789,13200.055707710002,26735.011822710003,53342.39684352 2025-05-30,17:06:31.000,150,11083212,3645,0,1748624790,13199.920981509997,28119.503249489993,53342.43177912001 2025-05-30,17:06:32.000,150,11083208,3845,0,1748624791,13199.887299959992,27196.271644260007,53342.48767608 2025-05-30,17:06:33.000,150,11083186,3685,0,1748624792,13199.766046379991,31811.696560890006,53342.55056016001 2025-05-30,17:06:34.000,150,11083192,3685,0,1748624793,13199.725628519991,32734.730790479996,53342.508637440005 2025-05-30,17:06:35.000,150,11083184,3605,0,1748624794,13199.813200550001,25349.893023359997,53342.58549576 2025-05-30,17:06:36.000,150,11083220,3965,0,1748624795,13199.833409480001,31811.647216979996,53342.627418480006 2025-05-30,17:06:37.000,150,11083185,4325,0,1748624796,13199.974871990002,27657.693595799996,53342.58549576 2025-05-30,17:06:38.000,150,11083120,3685,0,1748624797,13200.278005939988,29503.931234100004,53342.62043136001 2025-05-30,17:06:39.000,150,11083120,3804,0,1748624798,13200.486831549999,32734.744888739995,53342.59947000001 2025-05-30,17:06:40.000,150,11083185,4085,0,1748624799,13200.554194649994,25349.85072858,53342.73921240001 2025-05-30,17:06:41.000,150,11083240,3485,0,1748624800,13200.432941069994,29503.81139889,53342.774148000004 2025-05-30,17:06:42.000,150,11083162,3924,0,1748624801,13200.183697599998,24888.471071820008,53342.78812224001 2025-05-30,17:06:43.000,150,11083199,4485,0,1748624802,13199.934454130002,33658.307803079995,53342.85799344 2025-05-30,17:06:44.000,150,11083172,3765,0,1748624803,13199.75257376,28581.439787519994,53342.88594192001 2025-05-30,17:06:45.000,150,11083168,3565,0,1748624804,13199.64479279999,32735.893896930007,53342.89991616 2025-05-30,17:06:46.000,150,11083148,3525,0,1748624805,13199.61111125,28582.31387964,53342.91389040001 2025-05-30,17:06:47.000,150,11083229,4325,0,1748624806,13199.68521065999,33660.01369254,53342.88594192001 2025-05-30,17:06:48.000,150,11083195,4325,0,1748624807,13199.927717819992,28121.68847979,53342.98376160001 2025-05-30,17:06:49.000,150,11083175,4365,0,1748624808,13200.230851769993,28122.181918889997,53342.96978736 2025-05-30,17:06:50.000,150,11083155,4365,0,1748624809,13200.60134881999,27661.084227330008,53342.92786464 2025-05-30,17:06:51.000,150,11083154,3765,0,1748624810,13201.093099450001,33200.60779218,53342.99773584 2025-05-30,17:06:52.000,150,11083186,3804,0,1748624811,13201.706103659999,23046.40651848,53343.11651688 2025-05-30,17:06:53.000,150,11083181,4125,0,1748624812,13202.258481079996,27201.15669135,53343.179400960005 2025-05-30,17:06:54.000,150,11083154,3924,0,1748624813,13202.91863945999,28124.733703949998,53343.31215624 2025-05-30,17:06:55.000,150,11083204,3725,0,1748624814,13203.255454959995,23509.30878732,53343.36805320001 2025-05-30,17:06:56.000,150,11083147,4045,0,1748624815,13203.497962119996,28125.537304769998,53343.58465392001 2025-05-30,17:06:57.000,150,11083181,4365,0,1748624816,13203.679842489997,29510.571514559997,53343.61958952 2025-05-30,17:06:58.000,150,11083171,3965,0,1748624817,13203.787623449993,32280.520098930006,53343.731383440005 2025-05-30,17:06:59.000,150,11083184,2925,0,1748624818,13203.922349649998,32742.470735220006,53343.8571516 2025-05-30,17:07:00.000,150,11083212,3885,0,1748624819,13203.982976439998,29511.572491019993,53343.97593264 2025-05-30,17:07:01.000,150,11083195,3725,0,1748624820,13203.942558579998,29511.798063180002,53344.017855360005 2025-05-30,17:07:02.000,150,11083089,4365,0,1748624821,13203.935822269988,27203.905852049997,53344.08772656001 2025-05-30,17:07:03.000,150,11083029,4085,0,1748624822,13203.861722859998,29511.953144040002,53344.21349472 2025-05-30,17:07:04.000,150,11083047,4405,0,1748624823,13203.774150830002,28127.081064240003,53344.25541744001 2025-05-30,17:07:05.000,150,11083200,3845,0,1748624824,13203.760678209997,29511.81921057,53344.34625000001 2025-05-30,17:07:06.000,150,11083225,4365,0,1748624825,13203.700051419997,29973.27640776,53344.39515984001 2025-05-30,17:07:07.000,150,11083202,3205,0,1748624826,13203.659633559997,26741.814233159996,53344.4859924 2025-05-30,17:07:08.000,150,11083138,3765,0,1748624827,13203.558588909997,23972.01368052,53344.53490224 2025-05-30,17:07:09.000,150,11083161,3845,0,1748624828,13203.437335329996,29972.437561290004,53344.54188936001 2025-05-30,17:07:10.000,150,11083193,4165,0,1748624829,13203.34302698999,28587.43859715,53344.56285072001 2025-05-30,17:07:11.000,150,11083146,3804,0,1748624830,13203.20830079,26279.236224299995,53344.583812079996 2025-05-30,17:07:12.000,150,11083101,4125,0,1748624831,13203.16114661999,27202.051930860005,53344.59079920001 2025-05-30,17:07:13.000,150,11083156,3765,0,1748624832,13203.215037099995,28124.88878481,53344.60477344 2025-05-30,17:07:14.000,150,11083126,3645,0,1748624833,13203.531643670001,30432.35804814,53344.63272192001 2025-05-30,17:07:15.000,150,11083138,3685,0,1748624834,13203.976240129989,32739.79911495,53344.59778632 2025-05-30,17:07:16.000,150,11083209,4485,0,1748624835,13204.54882648,29046.590728830008,53344.6257348 2025-05-30,17:07:17.000,150,11083159,4125,0,1748624836,13205.256139029989,34123.24727049,53344.583812079996 2025-05-30,17:07:18.000,150,11083223,4085,0,1748624837,13205.956715269996,29506.800230010005,53344.618747680004 2025-05-30,17:07:19.000,150,11083169,3245,0,1748624838,13206.751599849995,30429.235283550006,53344.63272192001 2025-05-30,17:07:20.000,150,11083232,3924,0,1748624839,13207.405021919993,21197.34217905,53344.66765752 2025-05-30,17:07:21.000,150,11083175,3365,0,1748624840,13208.071916609995,25812.393491790004,53344.751502959996 2025-05-30,17:07:22.000,150,11083210,3924,0,1748624841,13208.631030340002,26735.04706836,53344.82836128001 2025-05-30,17:07:23.000,150,11083160,3605,0,1748624842,13209.04194525,24426.809449859997,53344.92618096001 2025-05-30,17:07:24.000,150,11083172,3885,0,1748624843,13209.44612385,27195.735910379997,53345.00303928 2025-05-30,17:07:25.000,150,11083136,3685,0,1748624844,13209.823357209993,31810.98459876,53345.05194912 2025-05-30,17:07:26.000,150,11083199,4285,0,1748624845,13210.27468997999,27195.0591939,53345.142781680006 2025-05-30,17:07:27.000,150,11083136,3685,0,1748624846,13210.786649540001,26271.728900849994,53345.289511200004 2025-05-30,17:07:28.000,150,11083225,4125,0,1748624847,13211.285136479994,29502.168951600004,53345.4641892 2025-05-30,17:07:29.000,150,11083196,3924,0,1748624848,13211.77688710999,32271.15885429,53345.45021496001 2025-05-30,17:07:30.000,150,11083204,3885,0,1748624849,13212.268637740002,31347.687578640005,53345.575983120005 2025-05-30,17:07:31.000,150,11083150,3565,0,1748624850,13212.726706819994,34578.16992417,53345.76463536001 2025-05-30,17:07:32.000,150,11083235,4245,0,1748624851,13213.029840769996,28116.352288380003,53345.90437776001 2025-05-30,17:07:33.000,150,11083249,4085,0,1748624852,13213.211721139996,33654.55061679,53346.06508152 2025-05-30,17:07:34.000,150,11083193,4325,0,1748624853,13213.312765789997,29039.019963209998,53346.22578528 2025-05-30,17:07:35.000,150,11083139,4205,0,1748624854,13213.265611620001,30423.55368477,53346.35854056001 2025-05-30,17:07:36.000,150,11083155,4325,0,1748624855,13213.110676489996,26269.75514445,53346.61007688 2025-05-30,17:07:37.000,150,11083215,4165,0,1748624856,13212.74017944,30423.666470850003,53346.6869352 2025-05-30,17:07:38.000,150,11083167,4485,0,1748624857,13212.187802020002,28577.590962539995,53346.83366472 2025-05-30,17:07:39.000,150,11083132,3804,0,1748624858,13211.54111626,35039.345156159994,53347.00834272001 2025-05-30,17:07:40.000,150,11083181,4125,0,1748624859,13210.941584669992,26270.199239640002,53347.10616240001 2025-05-30,17:07:41.000,150,11083200,3804,0,1748624860,13210.37573462999,31347.229385190003,53347.252891920005 2025-05-30,17:07:42.000,150,11083237,3804,0,1748624861,13209.857038759998,27193.360353569995,53347.301801760004 2025-05-30,17:07:43.000,150,11083149,4205,0,1748624862,13209.33834288999,25347.059273100007,53347.36468584001 2025-05-30,17:07:44.000,150,11083181,3924,0,1748624863,13208.792701779988,28577.760141659994,53347.39962144 2025-05-30,17:07:45.000,150,11083242,3765,0,1748624864,13208.260533289991,29500.667486909995,53347.420582800005 2025-05-30,17:07:46.000,150,11083164,3804,0,1748624865,13207.654265389989,30423.54663564,53347.44853128 2025-05-30,17:07:47.000,150,11083205,4325,0,1748624866,13207.068206420001,28115.633277119996,53347.5253896 2025-05-30,17:07:48.000,150,11083226,4004,0,1748624867,13206.482147449999,31346.327096549998,53347.47647976 2025-05-30,17:07:49.000,150,11083141,4205,0,1748624868,13205.781571209991,25807.762213380003,53347.40660856 2025-05-30,17:07:50.000,150,11083153,4205,0,1748624869,13205.148358069993,25346.206328369997,53347.49744112 2025-05-30,17:07:51.000,150,11083235,4045,0,1748624870,13204.535353859996,31346.101524390004,53347.3856472 2025-05-30,17:07:52.000,150,11083155,4325,0,1748624871,13203.902140719998,26730.838737750004,53347.42756992 2025-05-30,17:07:53.000,150,11083193,3885,0,1748624872,13203.194828169995,29038.561769759996,53347.36468584001 2025-05-30,17:07:54.000,150,11083177,4085,0,1748624873,13202.480779309997,29500.223391720006,53347.252891920005 2025-05-30,17:07:55.000,150,11083196,3804,0,1748624874,13201.76673045,27192.563801879995,53347.12712376001 2025-05-30,17:07:56.000,150,11083180,3924,0,1748624875,13200.93142801,27192.768226650005,53347.0712268 2025-05-30,17:07:57.000,150,11083126,3885,0,1748624876,13200.183697599998,32731.227372869995,53346.98039424001 2025-05-30,17:07:58.000,150,11083172,3525,0,1748624877,13199.40902195,30423.610077809994,53346.966420000004 2025-05-30,17:07:59.000,150,11083128,4004,0,1748624878,13198.573719510001,25808.206308570007,53346.73584504 2025-05-30,17:08:00.000,150,11083144,4045,0,1748624879,13197.913561129993,29038.956521040003,53346.6869352 2025-05-30,17:08:01.000,150,11083138,3765,0,1748624880,13197.19277596,29962.08238932,53346.49129584 2025-05-30,17:08:02.000,150,11083178,3605,0,1748624881,13196.458518170002,31346.63020914,53346.344566320004 2025-05-30,17:08:03.000,150,11083208,3485,0,1748624882,13195.899404439995,21654.407768250006,53346.28866936001 2025-05-30,17:08:04.000,150,11083147,4205,0,1748624883,13195.272927609993,26269.966618349994,53345.99521032 2025-05-30,17:08:05.000,150,11083315,4085,0,1748624884,13194.81485853,28116.119667089995,53345.87642928 2025-05-30,17:08:06.000,150,11083151,4004,0,1748624885,13194.174909079993,24423.869962650002,53345.694764160005 2025-05-30,17:08:07.000,150,11083219,4165,0,1748624886,13193.662949519996,29500.907157330003,53345.48515056 2025-05-30,17:08:08.000,150,11083131,4205,0,1748624887,13193.150989959999,32731.692615449996,53345.33842104 2025-05-30,17:08:09.000,150,11083125,4605,0,1748624888,13192.537985750001,26731.804468560003,53345.16374304001 2025-05-30,17:08:10.000,150,11083173,4045,0,1748624889,13191.98560832999,27654.951484229998,53344.98906504 2025-05-30,17:08:11.000,150,11083226,3885,0,1748624890,13191.338922570001,30424.364334719998,53344.695606 2025-05-30,17:08:12.000,150,11083130,3045,0,1748624891,13190.80675407999,29039.96454663,53344.56285072001 2025-05-30,17:08:13.000,150,11083154,3685,0,1748624892,13190.234167729992,27194.008873529994,53344.416121199996 2025-05-30,17:08:14.000,150,11083155,3765,0,1748624893,13189.74915340999,28578.944395500002,53344.10868792001 2025-05-30,17:08:15.000,150,11083161,4325,0,1748624894,13189.392128979998,27194.460017849997,53343.9270228 2025-05-30,17:08:16.000,150,11083314,3845,0,1748624895,13188.967741449997,30887.08332618,53343.77330616001 2025-05-30,17:08:17.000,150,11083153,3685,0,1748624896,13188.624189639995,26271.67955694,53343.55670544001 2025-05-30,17:08:18.000,150,11083245,4205,0,1748624897,13188.321055689994,29041.155849600007,53343.32613048 2025-05-30,17:08:19.000,150,11083221,4165,0,1748624898,13188.125702699988,24425.64634341,53343.20734944 2025-05-30,17:08:20.000,150,11083238,3885,0,1748624899,13187.889931849997,28579.7902911,53343.0186972 2025-05-30,17:08:21.000,150,11083274,3645,0,1748624900,13187.58006159,30887.72479701,53342.78812224001 2025-05-30,17:08:22.000,150,11083195,4485,0,1748624901,13187.27019132999,31810.928205720003,53342.62043136001 2025-05-30,17:08:23.000,150,11083133,4325,0,1748624902,13186.946848449988,30888.013811340003,53342.438766240004 2025-05-30,17:08:24.000,150,11083198,3685,0,1748624903,13186.663923430002,24887.963534459996,53342.222165520005 2025-05-30,17:08:25.000,150,11083215,4445,0,1748624904,13186.421416270001,28580.495204100007,53342.054474640005 2025-05-30,17:08:26.000,150,11083323,4205,0,1748624905,13186.226063279995,29965.310890859997,53341.768002720004 2025-05-30,17:08:27.000,150,11082922,3885,0,1748624906,13186.01723767,34119.616968539995,53341.74704136 2025-05-30,17:08:28.000,150,11082909,4325,0,1748624907,13185.882511469994,35042.65824726,53341.453582320006 2025-05-30,17:08:29.000,150,11083052,3485,0,1748624908,13185.774730509998,30889.071180839994,53341.22300736 2025-05-30,17:08:30.000,150,11083093,4285,0,1748624909,13185.626531690003,27658.187034899995,53341.24396872 2025-05-30,17:08:31.000,150,11083175,4165,0,1748624910,13185.498541799992,26273.639215079995,53340.99243240001 2025-05-30,17:08:32.000,150,11083237,4245,0,1748624911,13185.256034639991,25350.597936360005,53340.74089608 2025-05-30,17:08:33.000,150,11083237,4325,0,1748624912,13185.134781059991,29043.101409480005,53340.62211504 2025-05-30,17:08:34.000,150,11083213,4325,0,1748624913,13185.027000099995,27197.047048559994,53340.47538552 2025-05-30,17:08:35.000,150,11083282,3645,0,1748624914,13184.87880128,30889.670356889997,53340.426475680004 2025-05-30,17:08:36.000,150,11083070,3845,0,1748624915,13184.81817449,28120.56061899,53340.160965120005 2025-05-30,17:08:37.000,150,11083050,3645,0,1748624916,13184.723866149994,33197.795189309996,53340.03519696001 2025-05-30,17:08:38.000,150,11083039,4245,0,1748624917,13184.824910799995,34121.18892453,53339.8395576 2025-05-30,17:09:09.000,150,11083267,4325,0,1748624948,13184.905746519995,29507.124489990005,53338.00893216 2025-05-30,17:09:10.000,150,11083278,3965,0,1748624949,13184.97984593,30891.608867639996,53337.96002232 2025-05-30,17:09:11.000,150,11083106,3605,0,1748624950,13185.04047272,29506.652198280004,53337.9879708 2025-05-30,17:09:12.000,150,11083170,3804,0,1748624951,13185.087626889996,29044.793200679997,53337.96700944 2025-05-30,17:09:13.000,150,11083306,3685,0,1748624952,13185.11457212999,29044.532382870006,53337.911112480004 2025-05-30,17:09:14.000,150,11083181,3965,0,1748624953,13185.195407849991,28582.722729179994,53337.9180996 2025-05-30,17:09:15.000,150,11083289,4004,0,1748624954,13185.444651320002,34582.92103779,53338.1277132 2025-05-30,17:09:16.000,150,11083229,4325,0,1748624955,13185.491805489997,31813.395401219997,53338.148674560005 2025-05-30,17:09:17.000,150,11083277,4165,0,1748624956,13185.680422169993,27197.681470259995,53338.13470032 2025-05-30,17:09:18.000,150,11083174,3645,0,1748624957,13185.88924777999,30890.072157300005,53338.11373896 2025-05-30,17:09:19.000,150,11083159,4125,0,1748624958,13185.92966563999,30889.97346948,53337.72944736 2025-05-30,17:09:20.000,150,11083331,4245,0,1748624959,13186.185645419995,30428.34004404,53337.68752464001 2025-05-30,17:09:21.000,150,11083204,3685,0,1748624960,13186.407943649996,30428.255454479993,53337.764382960006 2025-05-30,17:09:22.000,150,11083181,4285,0,1748624961,13186.704341290002,30428.107422750007,53337.80630568001 2025-05-30,17:09:23.000,150,11083175,4405,0,1748624962,13187.000738929994,28581.714703589998,53337.79931856 2025-05-30,17:09:24.000,150,11083261,4245,0,1748624963,13187.43859908,29504.650245359997,53337.82726704 2025-05-30,17:09:25.000,150,11083219,4125,0,1748624964,13187.889931849997,30427.55054148,53337.85521552001 2025-05-30,17:09:26.000,150,11083324,3924,0,1748624965,13188.361473549994,27196.440823380006,53337.932073840006 2025-05-30,17:09:27.000,150,11083156,3765,0,1748624966,13188.873433109991,26734.758054029997,53337.9180996 2025-05-30,17:09:28.000,150,11083292,3725,0,1748624967,13189.412337909998,35042.45382249,53338.029893520004 2025-05-30,17:09:29.000,150,11083223,4085,0,1748624968,13189.87040698999,26272.722828180005,53337.96700944 2025-05-30,17:09:30.000,150,11083222,3685,0,1748624969,13190.389102859997,30888.070204379997,53337.99495792 2025-05-30,17:09:31.000,150,11083311,4285,0,1748624970,13190.89432611,29503.148780670002,53338.19059728001 2025-05-30,17:09:32.000,150,11083245,3924,0,1748624971,13191.352395189992,30426.345140250007,53338.26046848001 2025-05-30,17:09:33.000,150,11083231,4045,0,1748624972,13191.817200579993,23964.52750446,53338.33732680001 2025-05-30,17:09:34.000,150,11083146,3804,0,1748624973,13192.29547859,27195.22132389,53338.49104344 2025-05-30,17:09:35.000,150,11083095,4085,0,1748624974,13192.746811359997,29964.63417438,53338.53995328 2025-05-30,17:09:36.000,150,11083341,4325,0,1748624975,13193.25203461,27657.073272359994,53338.52597904001 2025-05-30,17:09:37.000,150,11083146,3765,0,1748624976,13193.59558642,32272.702613760004,53338.66572144 2025-05-30,17:09:38.000,150,11083258,3645,0,1748624977,13194.094073359993,29042.100433019994,53338.721618400006 2025-05-30,17:09:39.000,150,11083055,3804,0,1748624978,13194.478043029994,32273.132610689994,53338.90328352 2025-05-30,17:09:40.000,150,11083236,4165,0,1748624979,13194.91590318,27196.116563400006,53339.057000160006 2025-05-30,17:09:41.000,150,11083261,4325,0,1748624980,13195.212300819992,29504.248444950004,53339.23167816 2025-05-30,17:09:42.000,150,11083236,3565,0,1748624981,13195.495225839994,32273.68949196,53339.16879408 2025-05-30,17:09:43.000,150,11083211,4485,0,1748624982,13195.77141455,26735.18805096,53339.38539480001 2025-05-30,17:09:44.000,150,11083091,4205,0,1748624983,13196.088021119991,30889.275605610004,53339.47622736 2025-05-30,17:09:45.000,150,11083215,4045,0,1748624984,13196.445045549997,25350.5133468,53339.62295688 2025-05-30,17:09:46.000,150,11083093,4285,0,1748624985,13196.815542599994,30889.16281953,53339.71378944 2025-05-30,17:09:47.000,150,11083039,4205,0,1748624986,13197.16583071999,30427.508246700003,53339.8395576 2025-05-30,17:09:48.000,150,11083163,4205,0,1748624987,13197.543064079997,27658.208182290007,53340.03519696001 2025-05-30,17:09:49.000,150,11083080,3725,0,1748624988,13197.866406959998,30427.592836259995,53340.08410680001 2025-05-30,17:09:50.000,150,11083111,4525,0,1748624989,13198.176277219995,28581.235362749998,53340.28673328 2025-05-30,17:09:51.000,150,11083197,4725,0,1748624990,13198.459202239996,32273.731786739998,53340.377565840005 2025-05-30,17:09:52.000,150,11083112,4004,0,1748624991,13198.647818919992,26734.8919875,53340.39154008001 2025-05-30,17:09:53.000,150,11083204,4045,0,1748624992,13199.004843349998,24427.25354505,53340.60814080001 2025-05-30,17:09:54.000,150,11083141,3605,0,1748624993,13199.34839516,32273.40047763,53340.56621808001 2025-05-30,17:09:55.000,150,11083171,3645,0,1748624994,13199.48985767,29965.9312143,53340.664037760005 2025-05-30,17:09:56.000,150,11082964,4125,0,1748624995,13199.880563649996,32735.146689150002,53341.027368 2025-05-30,17:09:57.000,150,11083331,4445,0,1748624996,13200.352105349994,23042.522447850002,53341.06230360001 2025-05-30,17:09:58.000,150,11083204,4365,0,1748624997,13200.466622619999,29042.720756459996,53341.216020240005 2025-05-30,17:09:59.000,150,11083241,4245,0,1748624998,13200.86406490999,27196.447872510005,53341.22999448001 2025-05-30,17:10:00.000,150,11083181,4725,0,1748624999,13201.045945279991,28119.651281219994,53341.41864672 2025-05-30,17:10:01.000,150,11083224,3605,0,1748625000,13201.254770890002,29504.185002779996,53341.32082704 2025-05-30,17:10:02.000,150,11083082,3605,0,1748625001,13201.436651259988,33196.44880548,53341.5863376 2025-05-30,17:10:03.000,150,11083263,4325,0,1748625002,13201.578113769989,27657.418679730006,53341.6562088 2025-05-30,17:10:04.000,150,11083210,3645,0,1748625003,13201.88798403,24887.667470999993,53341.74704136 2025-05-30,17:10:05.000,150,11083219,4325,0,1748625004,13202.076600709996,28580.206189770004,53341.99857768001 2025-05-30,17:10:06.000,150,11083266,3924,0,1748625005,13202.258481079996,27195.277716929995,53342.1103716 2025-05-30,17:10:07.000,150,11083148,3725,0,1748625006,13202.325844179992,28580.015863260007,53342.08242312 2025-05-30,17:10:08.000,150,11083107,4205,0,1748625007,13202.440361449997,29502.732881999997,53342.54357304 2025-05-30,17:10:09.000,150,11083178,3645,0,1748625008,13202.494251930002,32733.532438380003,53342.3549208 2025-05-30,17:10:10.000,150,11083104,3725,0,1748625009,13202.521197169997,30425.661374639996,53342.48068896001 2025-05-30,17:10:11.000,150,11083126,3804,0,1748625010,13202.474043000002,32272.039995540006,53342.73222528 2025-05-30,17:10:12.000,150,11083144,3725,0,1748625011,13202.467306689992,25810.074328019997,53342.87196768 2025-05-30,17:10:13.000,150,11083162,3725,0,1748625012,13202.548142409993,30425.28777075,53342.87196768 2025-05-30,17:10:14.000,150,11082944,3885,0,1748625013,13202.426888829992,27656.241475019997,53342.892929040005 2025-05-30,17:10:15.000,150,11082921,4405,0,1748625014,13202.271953700001,28579.367343300008,53342.87196768 2025-05-30,17:10:16.000,150,11083197,4125,0,1748625015,13202.393207280002,26732.756101110004,53342.98376160001 2025-05-30,17:10:17.000,150,11083345,4045,0,1748625016,13202.346053109992,26732.897083710006,53343.130491120006 2025-05-30,17:10:18.000,150,11083450,3645,0,1748625017,13202.238272149996,33655.93224627001,53343.38202744 2025-05-30,17:10:19.000,150,11083251,4325,0,1748625018,13202.413416210002,31348.519375980002,53343.24927216001 2025-05-30,17:10:20.000,150,11083565,4125,0,1748625019,13202.332580490001,30425.182033799996,53343.52875696 2025-05-30,17:10:21.000,150,11083208,3645,0,1748625020,13202.285426319992,31348.36429512,53343.444911520004 2025-05-30,17:10:22.000,150,11083209,4045,0,1748625021,13202.184381669991,28579.064230710006,53343.465872880006 2025-05-30,17:10:23.000,150,11083139,4245,0,1748625022,13202.15070012,31348.07528079,53343.465872880006 2025-05-30,17:10:24.000,150,11083095,4125,0,1748625023,13202.00250129999,26271.157921320002,53343.647538 2025-05-30,17:10:25.000,150,11083291,4125,0,1748625024,13201.746521519999,31809.476084940005,53343.55670544001 2025-05-30,17:10:26.000,150,11083370,3804,0,1748625025,13201.625267939999,34578.684510659994,53343.81522888 2025-05-30,17:10:27.000,150,11083106,3685,0,1748625026,13201.456860189988,28116.789334440007,53343.59164104 2025-05-30,17:10:28.000,150,11082992,3845,0,1748625027,13201.126780999992,33655.56569151,53343.76631904 2025-05-30,17:10:29.000,150,11083077,4325,0,1748625028,13201.187407789992,26732.14987593,53343.82221600001 2025-05-30,17:10:30.000,150,11083254,3725,0,1748625029,13201.221089339997,32270.630169540003,53343.75234480001 2025-05-30,17:10:31.000,150,11083175,4165,0,1748625030,13201.019000039996,35040.176953500006,53343.682473600005 2025-05-30,17:10:32.000,150,11083191,4685,0,1748625031,13200.816910739995,31809.158874090004,53343.83619024 2025-05-30,17:10:33.000,150,11083398,3765,0,1748625032,13200.70239346999,28116.747039659997,53343.87811296 2025-05-30,17:10:34.000,150,11082967,4125,0,1748625033,13200.64176667999,29501.323055999994,53343.850164480005 2025-05-30,17:10:35.000,150,11083093,4205,0,1748625034,13200.426204759999,27193.670515289996,53343.79426752001 2025-05-30,17:10:36.000,150,11083201,4205,0,1748625035,13200.197170220003,29962.611074069995,53343.80824176 2025-05-30,17:10:37.000,150,11083259,4085,0,1748625036,13200.224115459998,29962.434845819997,53343.94099704001 2025-05-30,17:10:38.000,150,11083299,4165,0,1748625037,13199.988344609992,31347.27167997,53343.850164480005 2025-05-30,17:10:39.000,150,11083220,3885,0,1748625038,13199.792991620001,29962.773204059995,53343.899074320005 2025-05-30,17:10:40.000,150,11083179,4205,0,1748625039,13199.54374814999,31347.2787291,53343.89208720001 2025-05-30,17:10:41.000,150,11083329,4245,0,1748625040,13199.34839516,33654.945368069995,53343.87811296 2025-05-30,17:10:42.000,150,11083155,4285,0,1748625041,13199.159778479989,33655.14274371001,53343.76631904 2025-05-30,17:10:43.000,150,11082898,3685,0,1748625042,13198.890326079993,28116.450976199994,53343.98990688001 2025-05-30,17:10:44.000,150,11083126,3845,0,1748625043,13199.051997519993,27193.522483559995,53344.05279096 2025-05-30,17:10:45.000,150,11083306,3685,0,1748625044,13198.883589769997,32270.482137810002,53343.80824176 2025-05-30,17:10:46.000,150,11082980,3885,0,1748625045,13198.755599880002,28116.676548360003,53343.731383440005 2025-05-30,17:10:47.000,150,11083488,3525,0,1748625046,13198.607401059991,29501.372399910004,53343.80824176 2025-05-30,17:10:48.000,150,11083284,3845,0,1748625047,13198.519829029996,31347.680529510006,53343.52875696 2025-05-30,17:10:49.000,150,11083427,4325,0,1748625048,13198.506356409991,32732.383430190006,53343.563692560005 2025-05-30,17:10:50.000,150,11083078,3685,0,1748625049,13198.176277219995,28578.443907270004,53343.577666799996 2025-05-30,17:10:51.000,150,11083248,3765,0,1748625050,13198.20322245999,32732.369331930007,53343.59164104 2025-05-30,17:10:52.000,150,11082878,3845,0,1748625051,13198.075232569994,30424.604005140005,53343.75234480001 2025-05-30,17:10:53.000,150,11083304,3725,0,1748625052,13198.095441499994,31809.469035810005,53343.69644784 2025-05-30,17:10:54.000,150,11083194,3924,0,1748625053,13197.987660539999,28117.296871800005,53343.612602400004 2025-05-30,17:10:55.000,150,11083337,4285,0,1748625054,13197.974187919994,33655.68552672,53343.850164480005 2025-05-30,17:10:56.000,150,11082795,4285,0,1748625055,13197.900088509989,23963.56882278,53343.61958952 2025-05-30,17:10:57.000,150,11083240,4004,0,1748625056,13197.812516479993,27194.59395132,53343.38202744 2025-05-30,17:10:58.000,150,11082977,4125,0,1748625057,13197.671053969992,27194.608049579998,53343.45888576001 2025-05-30,17:10:59.000,150,11083118,3924,0,1748625058,13197.738417070002,27194.460017849997,53343.43093728 2025-05-30,17:11:00.000,150,11083144,3685,0,1748625059,13197.610427179992,30887.182014000005,53343.59862816 2025-05-30,17:11:01.000,150,11082876,3685,0,1748625060,13197.509382529992,29040.732901800002,53343.41696304001 2025-05-30,17:11:02.000,150,11083042,3885,0,1748625061,13197.590218249992,26733.2706876,53343.41696304001 2025-05-30,17:11:03.000,150,11083121,4525,0,1748625062,13197.563273009997,30426.211206780004,53343.07459416001 2025-05-30,17:11:04.000,150,11083296,3685,0,1748625063,13197.361183709996,29964.31696353,53343.27023352001 2025-05-30,17:11:05.000,150,11083131,4365,0,1748625064,13197.570009319992,30887.774140919995,53343.17241384001 2025-05-30,17:11:06.000,150,11083403,4325,0,1748625065,13197.22645750999,31349.633138520003,53343.20036232001 2025-05-30,17:11:07.000,150,11083159,4325,0,1748625066,13197.21298489,33196.032906809996,53343.11651688 2025-05-30,17:11:08.000,150,11083189,4125,0,1748625067,13197.04457713999,27196.02492471,53343.03267144001 2025-05-30,17:11:09.000,150,11083049,3924,0,1748625068,13196.97047773,28119.376365150005,53343.21433656 2025-05-30,17:11:10.000,150,11083152,3845,0,1748625069,13196.90985094,29966.149737329994,53343.109529760004 2025-05-30,17:11:11.000,150,11083224,3765,0,1748625070,13196.613453299993,30889.092328230006,53343.03965856 2025-05-30,17:11:12.000,150,11083104,3924,0,1748625071,13196.640398539988,25812.28070571,53342.98376160001 2025-05-30,17:11:13.000,150,11083163,4285,0,1748625072,13196.404627689997,32735.83045476,53343.060619920005 2025-05-30,17:11:14.000,150,11083274,3885,0,1748625073,13196.229483629992,32274.112439760007,53342.844019200005 2025-05-30,17:11:15.000,150,11082950,3485,0,1748625074,13196.088021119991,32735.97848649,53343.02568432 2025-05-30,17:11:16.000,150,11083027,4285,0,1748625075,13195.960031229995,27658.849653120007,53342.78812224001 2025-05-30,17:11:17.000,150,11083202,3725,0,1748625076,13195.94655860999,28582.01076705,53342.80209648 2025-05-30,17:11:18.000,150,11083218,3924,0,1748625077,13195.84551395999,27658.962439199997,53342.941838880004 2025-05-30,17:11:19.000,150,11083252,3565,0,1748625078,13195.89266813,29043.608946840002,53342.85100632 2025-05-30,17:11:20.000,150,11083174,3485,0,1748625079,13195.78488716999,27197.582782440004,53342.80209648 2025-05-30,17:11:21.000,150,11083362,3685,0,1748625080,13195.737732999994,28120.87078071,53342.73222528 2025-05-30,17:11:22.000,150,11083182,3605,0,1748625081,13195.677106209994,29505.517288350005,53342.73222528 2025-05-30,17:11:23.000,150,11082979,4325,0,1748625082,13195.562588939989,29044.003698119996,53342.5645344 2025-05-30,17:11:24.000,150,11083086,4085,0,1748625083,13195.488489529998,28120.743896369997,53342.64837984001 2025-05-30,17:11:25.000,150,11083084,2925,0,1748625084,13195.441335359988,33197.95027017,53342.48068896001 2025-05-30,17:11:26.000,150,11083163,4004,0,1748625085,13195.232509749992,34121.49203712,53342.44575336 2025-05-30,17:11:27.000,150,11083161,3565,0,1748625086,13195.461544289989,30890.4246138,53342.508637440005 2025-05-30,17:11:28.000,150,11083183,4085,0,1748625087,13195.340290710003,31813.458843390006,53342.459727600006 2025-05-30,17:11:29.000,150,11082995,4445,0,1748625088,13195.299872850002,33198.09125277,53342.6344056 2025-05-30,17:11:30.000,150,11083272,3365,0,1748625089,13195.333554399993,31351.790172299996,53342.34793368 2025-05-30,17:11:31.000,150,11083091,4004,0,1748625090,13195.360499639988,27197.829501989996,53342.44575336 2025-05-30,17:11:32.000,150,11083264,2965,0,1748625091,13195.367235949998,29043.679438139996,53342.41780488 2025-05-30,17:11:33.000,150,11083181,3725,0,1748625092,13195.448071669998,27659.216207880003,53342.31299808001 2025-05-30,17:11:34.000,150,11083162,4165,0,1748625093,13195.373972259993,23966.628145199997,53342.43177912001 2025-05-30,17:11:35.000,150,11083191,3965,0,1748625094,13195.387444879998,30428.375289689997,53342.41780488 2025-05-30,17:11:36.000,150,11083168,3725,0,1748625095,13195.353763329993,27197.526389399995,53342.36889504 2025-05-30,17:11:37.000,150,11083246,4165,0,1748625096,13195.454807979993,29966.72071686,53342.39684352 2025-05-30,17:11:38.000,150,11083297,4125,0,1748625097,13195.326818089998,29043.432718590004,53342.389856400005 2025-05-30,17:11:39.000,150,11083314,3365,0,1748625098,13195.347027019998,29966.438751659996,53342.438766240004 2025-05-30,17:11:40.000,150,11083134,3605,0,1748625099,13195.333554399993,29043.47501337,53342.3549208 2025-05-30,17:11:41.000,150,11083279,3965,0,1748625100,13195.333554399993,28120.08127815,53342.38286928001 2025-05-30,17:11:42.000,150,11083065,4245,0,1748625101,13195.326818089998,29966.41760427,53342.340946560005 2025-05-30,17:11:43.000,150,11082962,3804,0,1748625102,13195.414390119993,26273.73085377,53342.44575336 2025-05-30,17:11:44.000,150,11083273,4325,0,1748625103,13195.380708569988,30427.754966249995,53342.3549208 2025-05-30,17:11:45.000,150,11083189,3965,0,1748625104,13195.421126429988,32735.47799826,53342.48068896001 2025-05-30,17:11:46.000,150,11083226,3485,0,1748625105,13195.347027019998,28119.876853380003,53342.36190792001 2025-05-30,17:11:47.000,150,11083161,4085,0,1748625106,13195.313345469993,32273.767032389995,53342.340946560005 2025-05-30,17:11:48.000,150,11083136,3804,0,1748625107,13195.178619270002,32273.738835869997,53342.37588216 2025-05-30,17:11:49.000,150,11083109,3565,0,1748625108,13195.138201410002,29042.66436342,53342.38286928001 2025-05-30,17:11:50.000,150,11083262,3885,0,1748625109,13195.124728789997,23965.62011961,53342.32697232 2025-05-30,17:11:51.000,150,11083292,3685,0,1748625110,13195.077574620002,27658.010806649996,53342.22915264 2025-05-30,17:11:52.000,150,11083202,3605,0,1748625111,13195.037156760001,29042.572724729995,53342.37588216 2025-05-30,17:11:53.000,150,11083245,4125,0,1748625112,13195.104519859997,35965.946245529994,53342.36190792001 2025-05-30,17:11:54.000,150,11083176,3725,0,1748625113,13195.178619270002,27196.3280373,53342.389856400005 2025-05-30,17:11:55.000,150,11083179,3965,0,1748625114,13195.252718679993,28119.43980732,53342.34793368 2025-05-30,17:11:56.000,150,11083199,3965,0,1748625115,13195.306609159998,25811.561694450007,53342.37588216 2025-05-30,17:11:57.000,150,11083205,4365,0,1748625116,13195.501962149989,30888.796264770004,53342.30601096 2025-05-30,17:11:58.000,150,11083235,4045,0,1748625117,13195.528907389998,32734.99865742,53342.38286928001 2025-05-30,17:11:59.000,150,11083316,3645,0,1748625118,13195.69057883,31350.401493690006,53342.32697232 2025-05-30,17:12:00.000,150,11083111,4165,0,1748625119,13195.81183241,28580.981594070006,53342.27806248 2025-05-30,17:12:01.000,150,11083202,3725,0,1748625120,13195.89266813,31350.359198909995,53342.36889504 2025-05-30,17:12:02.000,150,11083297,4205,0,1748625121,13196.02739432999,23042.346219600004,53342.271075360004 2025-05-30,17:12:03.000,150,11083105,4125,0,1748625122,13196.040866949996,34581.37727832,53342.389856400005 2025-05-30,17:12:04.000,150,11083223,4325,0,1748625123,13196.135175290001,28581.04503624,53342.34793368 2025-05-30,17:12:05.000,150,11083189,3525,0,1748625124,13196.202538389996,29965.832526479993,53342.37588216 2025-05-30,17:12:06.000,150,11083176,3804,0,1748625125,13196.290110419992,30889.042984319996,53342.340946560005 2025-05-30,17:12:07.000,150,11083165,4405,0,1748625126,13196.471990789993,32735.224229579995,53342.31299808001 2025-05-30,17:12:08.000,150,11083176,3685,0,1748625127,13196.559562820003,30889.078229970008,53342.424792 2025-05-30,17:12:09.000,150,11083153,4245,0,1748625128,13196.687552709998,28581.411590999996,53342.47370184 2025-05-30,17:12:10.000,150,11083321,3405,0,1748625129,13196.748179499999,26273.688558990005,53342.41081776001 2025-05-30,17:12:11.000,150,11083268,3804,0,1748625130,13196.82227890999,31350.986571479996,53342.52261168 2025-05-30,17:12:12.000,150,11083278,4125,0,1748625131,13196.896378319994,34120.300734150005,53342.44575336 2025-05-30,17:12:13.000,150,11083175,3605,0,1748625132,13196.97047773,28120.23635901,53342.48068896001 2025-05-30,17:12:14.000,150,11083236,3165,0,1748625133,13197.04457713999,29504.988603599995,53342.46671472 2025-05-30,17:12:15.000,150,11083167,3685,0,1748625134,13197.06478606999,26735.68149006,53342.459727600006 2025-05-30,17:12:16.000,150,11083190,4004,0,1748625135,13197.159094409995,30889.888879920007,53342.50165032001 2025-05-30,17:12:17.000,150,11083271,4365,0,1748625136,13197.22645750999,27197.406554190005,53342.45274048001 2025-05-30,17:12:18.000,150,11083170,3885,0,1748625137,13197.327502159991,23966.522408250006,53342.47370184 2025-05-30,17:12:19.000,150,11083240,3804,0,1748625138,13197.442019429996,27197.491143749998,53342.48767608 2025-05-30,17:12:20.000,150,11083193,4365,0,1748625139,13197.549800389992,27197.46294723,53342.4946632 2025-05-30,17:12:21.000,150,11083244,4045,0,1748625140,13197.684526589997,33197.795189309996,53342.57850864001 2025-05-30,17:12:22.000,150,11083063,4365,0,1748625141,13197.677790280002,26274.273636779995,53342.58549576 2025-05-30,17:12:23.000,150,11083319,3405,0,1748625142,13197.677790280002,27658.948340939998,53342.61344424 2025-05-30,17:12:24.000,150,11083285,3645,0,1748625143,13197.644108729997,34582.13153523,53342.61344424 2025-05-30,17:12:25.000,150,11083179,3804,0,1748625144,13197.570009319992,24427.72583676,53342.61344424 2025-05-30,17:12:26.000,150,11083250,4165,0,1748625145,13197.549800389992,31351.162799729995,53342.6344056 2025-05-30,17:12:27.000,150,11083199,4165,0,1748625146,13197.556536700002,28120.194064230003,53342.64139272 2025-05-30,17:12:28.000,150,11083016,4085,0,1748625147,13197.442019429996,27197.061146820008,53342.62043136001 2025-05-30,17:12:29.000,150,11083234,3965,0,1748625148,13197.408337879991,29504.847620999994,53342.59248288 2025-05-30,17:12:30.000,150,11083216,3005,0,1748625149,13197.354447400001,31351.190996250007,53342.66934120001 2025-05-30,17:12:31.000,150,11083113,4525,0,1748625150,13197.25340275,29505.052045770004,53342.64837984001 2025-05-30,17:12:32.000,150,11083143,4405,0,1748625151,13197.14562178999,35966.98951677,53342.64837984001 2025-05-30,17:12:33.000,150,11083214,4004,0,1748625152,13197.13214917,27197.350161149996,53342.62043136001 2025-05-30,17:12:34.000,150,11083236,3365,0,1748625153,13197.13214917,27658.997684849994,53342.62043136001 2025-05-30,17:12:35.000,150,11083159,4645,0,1748625154,13197.098467619995,27659.07522528,53342.58549576 2025-05-30,17:12:36.000,150,11083193,3444,0,1748625155,13197.00415927999,30428.622009240004,53342.59947000001 2025-05-30,17:12:37.000,150,11083127,3565,0,1748625156,13196.9502688,28582.560599189994,53342.58549576 2025-05-30,17:12:38.000,150,11083227,4365,0,1748625157,13196.855960459994,31351.945253159996,53342.606457120004 2025-05-30,17:12:39.000,150,11083154,4085,0,1748625158,13196.768388429999,29044.137631589998,53342.62043136001 2025-05-30,17:12:40.000,150,11083297,3405,0,1748625159,13196.721234259989,32736.77503818,53342.5645344 2025-05-30,17:12:41.000,150,11083328,4004,0,1748625160,13196.647134849998,28121.004714180002,53342.52261168 2025-05-30,17:12:42.000,150,11083267,4725,0,1748625161,13196.640398539988,25813.218240000002,53342.508637440005 2025-05-30,17:12:43.000,150,11083233,4045,0,1748625162,13196.586508059998,29505.707614860003,53342.389856400005 2025-05-30,17:12:44.000,150,11083180,3765,0,1748625163,13196.593244369993,27197.93523894,53342.4946632 2025-05-30,17:12:45.000,150,11083319,4325,0,1748625164,13196.626925919998,30428.734795319993,53342.52261168 2025-05-30,17:12:46.000,150,11083140,3845,0,1748625165,13196.633662229993,29505.686467470005,53342.39684352 2025-05-30,17:12:47.000,150,11083276,3765,0,1748625166,13196.680816399989,30890.234287290004,53342.37588216 2025-05-30,17:12:48.000,150,11083208,3005,0,1748625167,13196.761652119989,27659.06817615,53342.340946560005 2025-05-30,17:12:49.000,150,11082978,3565,0,1748625168,13196.768388429999,26274.38642286,53342.36190792001 2025-05-30,17:12:50.000,150,11083169,4485,0,1748625169,13196.761652119989,32736.239304300005,53342.32697232 2025-05-30,17:12:51.000,150,11083290,3045,0,1748625170,13196.707761639998,30428.445780990005,53342.34793368 2025-05-30,17:12:52.000,150,11083218,3165,0,1748625171,13196.626925919998,29043.686487269995,53342.389856400005 2025-05-30,17:12:53.000,150,11083218,3804,0,1748625172,13196.546090199998,29966.995632930004,53342.3549208 2025-05-30,17:12:54.000,150,11083217,4205,0,1748625173,13196.370946139992,31813.240320359997,53342.271075360004 2025-05-30,17:12:55.000,150,11083150,3165,0,1748625174,13196.276637800001,32274.796205370003,53342.36190792001 2025-05-30,17:12:56.000,150,11083190,3365,0,1748625175,13196.0745485,29043.79222422,53342.31299808001 2025-05-30,17:12:57.000,150,11083259,4245,0,1748625176,13195.980240159995,27197.653273739998,53342.24312688001 2025-05-30,17:12:58.000,150,11083286,4165,0,1748625177,13195.858986579995,29043.975501599998,53342.20120416 2025-05-30,17:12:59.000,150,11083195,4445,0,1748625178,13195.656897279994,26735.99870091,53342.1802428 2025-05-30,17:13:00.000,150,11083209,4605,0,1748625179,13195.542380009989,27659.2444044,53342.16626856001 2025-05-30,17:13:01.000,150,11083243,4365,0,1748625180,13195.441335359988,27659.173913100007,53342.06844888001 2025-05-30,17:13:02.000,150,11083258,3325,0,1748625181,13195.286400229998,29967.136615530006,53342.1103716 2025-05-30,17:13:03.000,150,11083136,4004,0,1748625182,13195.239246060002,34121.111384100004,53341.94966784001 2025-05-30,17:13:04.000,150,11083181,4245,0,1748625183,13195.165146649997,29505.43269879,53341.90075800001 2025-05-30,17:13:05.000,150,11083231,3685,0,1748625184,13195.104519859997,35044.20905586,53341.92171936 2025-05-30,17:13:06.000,150,11083249,3685,0,1748625185,13194.976529970001,28120.786191150008,53341.89377088 2025-05-30,17:13:07.000,150,11083176,3965,0,1748625186,13194.89569425,31813.346057310002,53341.85883528001 2025-05-30,17:13:08.000,150,11083118,3965,0,1748625187,13194.91590318,26736.097388730006,53341.87979664001 2025-05-30,17:13:09.000,150,11083141,4405,0,1748625188,13194.801385909996,30890.149697729998,53341.77498984 2025-05-30,17:13:10.000,150,11083222,4125,0,1748625189,13194.659923399995,27659.180962230006,53341.7959512 2025-05-30,17:13:11.000,150,11083231,3605,0,1748625190,13194.46457040999,29043.820420739998,53341.788964080006 2025-05-30,17:13:12.000,150,11083330,3325,0,1748625191,13194.356789449994,24428.07124413,53341.73306712001 2025-05-30,17:13:13.000,150,11083174,3965,0,1748625192,13194.289426349998,30428.389387949996,53341.75402848 2025-05-30,17:13:14.000,150,11083176,3965,0,1748625193,13194.188381699998,31351.42361754,53341.67717016 2025-05-30,17:13:15.000,150,11083157,4125,0,1748625194,13194.087337049998,31813.014748200003,53341.5863376 2025-05-30,17:13:16.000,150,11083166,4165,0,1748625195,13194.040182880002,26735.83657092,53341.53044064 2025-05-30,17:13:17.000,150,11083153,3525,0,1748625196,13193.939138230002,30889.825437749998,53341.55838912 2025-05-30,17:13:18.000,150,11083261,4525,0,1748625197,13193.878511440002,30889.832486879997,53341.53742776 2025-05-30,17:13:19.000,150,11083227,4445,0,1748625198,13193.743785239996,29966.805306420007,53341.40467248001 2025-05-30,17:13:20.000,150,11083216,3725,0,1748625199,13193.662949519996,28582.229290079995,53341.46755656 2025-05-30,17:13:21.000,150,11083107,3525,0,1748625200,13193.67642214,27659.025881370006,53341.39768536001 2025-05-30,17:13:22.000,150,11083206,3965,0,1748625201,13193.649476899991,33197.83043496001,53341.37672400001 2025-05-30,17:13:23.000,150,11083293,4485,0,1748625202,13193.602322729996,25351.246456320005,53341.49550504001 2025-05-30,17:13:24.000,150,11083202,3045,0,1748625203,13193.58885010999,32736.239304300005,53341.40467248001 2025-05-30,17:13:25.000,150,11083192,3965,0,1748625204,13193.501278079995,26736.033946559997,53341.31383992 2025-05-30,17:13:26.000,150,11083148,3885,0,1748625205,13193.32613401999,30428.48807577,53341.22999448001 2025-05-30,17:13:27.000,150,11083223,4485,0,1748625206,13193.25203461,31812.986551680006,53341.216020240005 2025-05-30,17:13:28.000,150,11083225,4685,0,1748625207,13193.25203461,29966.607930779996,53341.29287856 2025-05-30,17:13:29.000,150,11083334,3885,0,1748625208,13193.056681619993,19350.575855999996,53341.118200560006 2025-05-30,17:13:30.000,150,11083120,3205,0,1748625209,13193.049945309998,32735.724717809993,53341.29986568 2025-05-30,17:13:31.000,150,11083335,3485,0,1748625210,13192.975845899993,28581.467984040006,53341.22999448001 2025-05-30,17:13:32.000,150,11083278,3245,0,1748625211,13192.854592319993,28120.095376409998,53341.167110400005 2025-05-30,17:13:33.000,150,11083200,3205,0,1748625212,13192.787229219997,26273.73085377,53341.24396872 2025-05-30,17:13:34.000,150,11083184,3205,0,1748625213,13192.497567890001,24888.901068749998,53341.118200560006 2025-05-30,17:13:35.000,150,11083142,3924,0,1748625214,13192.342632759995,26735.237394869997,53341.06230360001 2025-05-30,17:13:36.000,150,11083285,4285,0,1748625215,13192.13380715,32274.03489933,53341.167110400005 2025-05-30,17:13:37.000,150,11083257,4205,0,1748625216,13191.98560832999,30427.881850589998,53341.03435512 2025-05-30,17:13:38.000,150,11083301,3725,0,1748625217,13191.736364859993,29504.840571869994,53340.93653544 2025-05-30,17:13:39.000,150,11083168,3924,0,1748625218,13191.669001759998,30427.952341890006,53340.92256120001 2025-05-30,17:13:40.000,150,11083179,3685,0,1748625219,13191.487121389997,30428.17086492,53340.79679304 2025-05-30,17:13:41.000,150,11083299,4365,0,1748625220,13191.433230909992,28581.912079229995,53340.89461272001 2025-05-30,17:13:42.000,150,11083210,3725,0,1748625221,13191.419758290001,30889.726749930007,53340.73390896001 2025-05-30,17:13:43.000,150,11083176,3885,0,1748625222,13191.446703529997,30428.02988232,53340.78980592 2025-05-30,17:13:44.000,150,11083179,4365,0,1748625223,13191.460176150002,29966.304818189994,53340.615127920006 2025-05-30,17:13:45.000,150,11083177,3444,0,1748625224,13191.460176150002,28119.968492069995,53340.60115368 2025-05-30,17:13:46.000,150,11083326,4285,0,1748625225,13191.507330319997,31812.471965189994,53340.56621808001 2025-05-30,17:13:47.000,150,11083213,4125,0,1748625226,13191.588166039997,33658.364196120005,53340.545256720005 2025-05-30,17:13:48.000,150,11083224,3765,0,1748625227,13191.648792829998,28581.284706659993,53340.615127920006 2025-05-30,17:13:49.000,150,11083113,4485,0,1748625228,13191.850882129998,25811.857757909995,53340.35660448 2025-05-30,17:13:50.000,150,11083135,3485,0,1748625229,13191.924981539989,24888.929265269995,53340.46839840001 2025-05-30,17:13:51.000,150,11083065,4645,0,1748625230,13192.032762499999,29504.206150169994,53340.44044992001 2025-05-30,17:13:52.000,150,11083266,2885,0,1748625231,13192.04623511999,27657.855725789996,53340.40551432 2025-05-30,17:13:53.000,150,11083231,3565,0,1748625232,13192.160752389995,31350.4508376,53340.279746160006 2025-05-30,17:13:54.000,150,11083104,4004,0,1748625233,13192.221379179995,28580.995692330005,53340.3635916 2025-05-30,17:13:55.000,150,11083463,3924,0,1748625234,13192.26853334999,31350.415591950004,53340.33564312 2025-05-30,17:13:56.000,150,11083212,4125,0,1748625235,13192.37631431,30427.127593679994,53340.503334 2025-05-30,17:13:57.000,150,11083335,4445,0,1748625236,13192.423468479996,30888.85970694,53340.31468176 2025-05-30,17:13:58.000,150,11083090,3645,0,1748625237,13192.463886339996,31350.211167179994,53340.377565840005 2025-05-30,17:13:59.000,150,11083263,4445,0,1748625238,13192.517776820001,29965.571708670002,53340.27275904001 2025-05-30,17:14:00.000,150,11083111,3405,0,1748625239,13192.35610538,27196.433774250007,53340.32166888001 2025-05-30,17:14:01.000,150,11083293,3525,0,1748625240,13192.39652324,31812.112459559998,53340.279746160006 2025-05-30,17:14:02.000,150,11083331,4245,0,1748625241,13192.38978692999,32735.280622620005,53340.22384920001 2025-05-30,17:14:03.000,150,11083259,4645,0,1748625242,13192.38978692999,26735.004773580004,53340.426475680004 2025-05-30,17:14:04.000,150,11083046,3804,0,1748625243,13192.21464287,26735.110510529994,53340.46141128 2025-05-30,17:14:05.000,150,11083283,4365,0,1748625244,13192.032762499999,29965.895968650002,53340.30769464 2025-05-30,17:14:06.000,150,11083303,4405,0,1748625245,13191.783519029988,35504.41150791,53340.377565840005 2025-05-30,17:14:07.000,150,11083221,4805,0,1748625246,13191.615111279993,31350.422641080004,53340.24481056 2025-05-30,17:14:08.000,150,11083249,4165,0,1748625247,13191.419758290001,29042.326005180003,53340.258784800004 2025-05-30,17:14:09.000,150,11082817,4405,0,1748625248,13191.291768399991,29042.03699085,53340.14000376 2025-05-30,17:14:10.000,150,11083070,3165,0,1748625249,13191.11662434,31349.96444763,53340.17493936 2025-05-30,17:14:11.000,150,11083086,4325,0,1748625250,13191.05599755,33195.8425803,53340.063145440006 2025-05-30,17:14:12.000,150,11083253,3765,0,1748625251,13190.90779872999,31810.907058330005,53340.160965120005 2025-05-30,17:14:13.000,150,11083291,3725,0,1748625252,13190.9549529,27656.932289760007,53340.01423560001 2025-05-30,17:14:14.000,150,11082928,4325,0,1748625253,13190.90779872999,30887.886927,53339.97231288 2025-05-30,17:14:15.000,150,11083287,4245,0,1748625254,13190.901062419995,26733.975600599995,53340.07013256 2025-05-30,17:14:16.000,150,11083295,3725,0,1748625255,13190.698973119994,25811.040058829996,53340.063145440006 2025-05-30,17:14:17.000,150,11083050,4205,0,1748625256,13190.651818949998,27657.65835015,53339.9793 2025-05-30,17:14:18.000,150,11082898,4004,0,1748625257,13190.544037989988,30426.89497239,53339.874493200005 2025-05-30,17:14:19.000,150,11083087,4325,0,1748625258,13190.267849279997,30427.275625409995,53339.95833864 2025-05-30,17:14:20.000,150,11083236,3285,0,1748625259,13190.146595699996,27658.201133159993,53339.90244168 2025-05-30,17:14:21.000,150,11083276,3685,0,1748625260,13189.944506399996,31812.528358230004,53339.88846744001 2025-05-30,17:14:22.000,150,11083105,4725,0,1748625261,13189.66831768999,29505.09434055,53339.86051896 2025-05-30,17:14:23.000,150,11083318,2844,0,1748625262,13189.466228389989,26735.942307870006,53339.8395576 2025-05-30,17:14:24.000,150,11083223,4325,0,1748625263,13189.358447429993,27659.202109620004,53339.72077656001 2025-05-30,17:14:25.000,150,11083220,3565,0,1748625264,13189.035104549992,26275.03494282,53339.76269928 2025-05-30,17:14:26.000,150,11083184,3885,0,1748625265,13188.920587280001,28583.13862785,53339.68584096 2025-05-30,17:14:27.000,150,11083153,4565,0,1748625266,13188.873433109991,28583.173873499996,53339.6648796 2025-05-30,17:14:28.000,150,11083215,4325,0,1748625267,13188.75891584,31352.840492670002,53339.657892480005 2025-05-30,17:14:29.000,150,11083257,4245,0,1748625268,13188.55009022999,25352.599889279998,53339.55308568001 2025-05-30,17:14:30.000,150,11083381,3485,0,1748625269,13188.462518199995,32276.2835718,53339.68584096 2025-05-30,17:14:31.000,150,11083214,4205,0,1748625270,13188.401891409994,29045.300738039994,53339.51815008 2025-05-30,17:14:32.000,150,11083229,4565,0,1748625271,13188.267165209989,29506.898917829996,53339.47622736 2025-05-30,17:14:33.000,150,11083027,3485,0,1748625272,13188.199802109993,31814.586704190006,53339.539111440004 2025-05-30,17:14:34.000,150,11083357,4365,0,1748625273,13188.213274729998,32276.332915709994,53339.32949784 2025-05-30,17:14:35.000,150,11082998,3924,0,1748625274,13188.065075910003,28122.174869759998,53339.47622736 2025-05-30,17:14:36.000,150,11083214,3685,0,1748625275,13187.937086019992,33199.310752260004,53339.31552360001 2025-05-30,17:14:37.000,150,11083315,4205,0,1748625276,13187.802359820002,29968.30677111,53339.441291760006 2025-05-30,17:14:38.000,150,11083222,3885,0,1748625277,13187.775414579992,28122.259459320005,53339.35744632 2025-05-30,17:14:39.000,150,11083097,3525,0,1748625278,13187.640688380001,31353.108359610007,53339.40635616 2025-05-30,17:14:40.000,150,11083276,3885,0,1748625279,13187.29040025999,24429.840575759998,53339.44827888 2025-05-30,17:14:41.000,150,11083075,4004,0,1748625280,13187.20956453999,26737.732786890003,53339.28757512 2025-05-30,17:14:42.000,150,11083361,4285,0,1748625281,13187.081574649994,23506.90503399,53339.3504592 2025-05-30,17:14:43.000,150,11083360,3845,0,1748625282,13187.007475239989,29969.089224540003,53339.39936904 2025-05-30,17:14:44.000,150,11083026,3924,0,1748625283,13186.960321069993,31815.333911969996,53339.23167816 2025-05-30,17:14:45.000,150,11083297,4245,0,1748625284,13186.872749039998,29045.836471920004,53339.30154936 2025-05-30,17:14:46.000,150,11083103,4365,0,1748625285,13186.913166899998,30430.461832169996,53339.322510720005 2025-05-30,17:14:47.000,150,11083188,3845,0,1748625286,13186.946848449988,32276.657175689994,53339.19674256001 2025-05-30,17:14:48.000,150,11083022,4325,0,1748625287,13186.967057379989,27199.05605061,53339.28757512 2025-05-30,17:14:49.000,150,11083186,3965,0,1748625288,13187.115256199999,28583.885835630004,53339.33648496 2025-05-30,17:14:50.000,150,11083129,4445,0,1748625289,13187.121992509994,27199.39440885,53339.203729680004 2025-05-30,17:14:51.000,150,11083099,4205,0,1748625290,13187.014211549998,30430.363144350005,53339.17578120001 2025-05-30,17:14:52.000,150,11083182,3005,0,1748625291,13186.994002619998,26737.577706030002,53339.28757512 2025-05-30,17:14:53.000,150,11083052,3765,0,1748625292,13186.839067489993,26737.690492110007,53339.25962664 2025-05-30,17:14:54.000,150,11083258,3165,0,1748625293,13186.731286529997,30891.770997629996,53339.18975544 2025-05-30,17:14:55.000,150,11082925,4325,0,1748625294,13186.576351399992,31353.700486529997,53339.13385848 2025-05-30,17:14:56.000,150,11083051,4445,0,1748625295,13186.347316859996,29045.660243670005,53339.24565240001 2025-05-30,17:14:57.000,150,11083149,3444,0,1748625296,13186.33384423999,25353.269556629995,53339.322510720005 2025-05-30,17:14:58.000,150,11083172,4004,0,1748625297,13186.09133707999,29507.399406059994,53339.32949784 2025-05-30,17:14:59.000,150,11083231,4165,0,1748625298,13185.956610879999,34584.89479419,53339.36443344001 2025-05-30,17:15:00.000,150,11083244,4165,0,1748625299,13185.720840029993,29046.132535380006,53339.2107168 2025-05-30,17:15:01.000,150,11083105,4045,0,1748625300,13185.707367409988,24892.24235637,53339.2107168 2025-05-30,17:15:02.000,150,11083185,3565,0,1748625301,13185.633267999998,30431.589692969996,53339.18276832 2025-05-30,17:15:03.000,150,11083058,3885,0,1748625302,13185.606322760003,29508.513168599995,53339.084948640004 2025-05-30,17:15:04.000,150,11083043,4325,0,1748625303,13185.444651320002,27201.008659619998,53339.057000160006 2025-05-30,17:15:05.000,150,11083066,3165,0,1748625304,13185.410969769997,30432.259360320008,53339.06398728 2025-05-30,17:15:06.000,150,11083168,3725,0,1748625305,13185.323397740001,25816.841492820007,53339.21770392001 2025-05-30,17:15:07.000,150,11083142,4245,0,1748625306,13185.215616779991,34125.63692556,53339.0709744 2025-05-30,17:15:08.000,150,11083301,4285,0,1748625307,13185.06068165,34587.26330187,53339.1408456 2025-05-30,17:15:09.000,150,11083174,3804,0,1748625308,13185.06068165,31356.301615499993,53339.252639520004 2025-05-30,17:15:10.000,150,11083226,4405,0,1748625309,13185.128044749996,29510.409384569997,53339.224691040006 2025-05-30,17:15:11.000,150,11083344,3845,0,1748625310,13185.04047272,30433.859512830008,53339.24565240001 2025-05-30,17:15:12.000,150,11083378,3804,0,1748625311,13185.18193523,30895.760805209997,53339.11988424 2025-05-30,17:15:13.000,150,11082949,3405,0,1748625312,13185.390760839997,30434.338853670008,53339.11988424 2025-05-30,17:15:14.000,150,11083342,4125,0,1748625313,13185.626531690003,33665.5966035,53339.21770392001 2025-05-30,17:15:15.000,150,11083362,3924,0,1748625314,13185.848829919989,34126.84937592001,53339.09193576 2025-05-30,17:15:16.000,150,11083307,3965,0,1748625315,13186.09133707999,28126.31270907,53339.18276832 2025-05-30,17:15:17.000,150,11083106,3685,0,1748625316,13186.367525789996,29972.63493693,53339.17578120001 2025-05-30,17:15:18.000,150,11082949,3845,0,1748625317,13186.643714500002,29049.516117780004,53339.18975544 2025-05-30,17:15:19.000,150,11083091,3325,0,1748625318,13187.088310959989,29049.283496489996,53339.19674256001 2025-05-30,17:15:20.000,150,11083091,4445,0,1748625319,13187.37797229,30433.852463699994,53339.36443344001 2025-05-30,17:15:21.000,150,11083142,3804,0,1748625320,13187.775414579992,23509.879766850005,53339.29456224001 2025-05-30,17:15:22.000,150,11083198,3685,0,1748625321,13188.092021149998,28587.31171281,53339.16879408 2025-05-30,17:15:23.000,150,11083205,4205,0,1748625322,13188.44904557999,28587.191877599995,53339.3504592 2025-05-30,17:15:24.000,150,11083018,3924,0,1748625323,13188.920587280001,34126.172659439995,53339.34347208001 2025-05-30,17:15:25.000,150,11083140,3525,0,1748625324,13189.216984919993,35049.17869251,53339.539111440004 2025-05-30,17:15:26.000,150,11083110,3685,0,1748625325,13189.675054,28587.14958282,53339.54609856 2025-05-30,17:15:27.000,150,11083083,3645,0,1748625326,13189.984924259996,28587.14958282,53339.69981520001 2025-05-30,17:15:28.000,150,11083377,4085,0,1748625327,13190.341948690002,26741.017681469995,53339.81160912 2025-05-30,17:15:29.000,150,11083115,4285,0,1748625328,13190.591192159998,32741.7376257,53339.85353184 2025-05-30,17:15:30.000,150,11083247,4285,0,1748625329,13190.94821658999,27202.876679070003,53339.86750608001 2025-05-30,17:15:31.000,150,11083200,3765,0,1748625330,13191.325449949996,26279.64507384,53339.9793 2025-05-30,17:15:32.000,150,11083281,4045,0,1748625331,13191.675738069993,27203.05995645,53340.12602952 2025-05-30,17:15:33.000,150,11083154,3845,0,1748625332,13191.958663089994,34588.320671370006,53340.32166888001 2025-05-30,17:15:34.000,150,11082834,3765,0,1748625333,13192.34936906999,30895.57752783,53340.38455296 2025-05-30,17:15:35.000,150,11083277,4205,0,1748625334,13192.787229219997,26741.017681469995,53340.44044992001 2025-05-30,17:15:36.000,150,11083063,4445,0,1748625335,13193.157726269994,27664.016665410003,53340.71993472 2025-05-30,17:15:37.000,150,11082987,4125,0,1748625336,13193.46759652999,26740.62997932,53340.91557408 2025-05-30,17:15:38.000,150,11083112,3765,0,1748625337,13193.763994169996,28125.276486960007,53340.70596048001 2025-05-30,17:15:39.000,150,11083074,3924,0,1748625338,13194.060391810002,27663.537324570003,53340.86666424 2025-05-30,17:15:40.000,150,11083012,3605,0,1748625339,13194.296162659994,32279.29355031,53341.027368 2025-05-30,17:15:41.000,150,11083255,3924,0,1748625340,13194.53193351,27201.396361770006,53341.16012328001 2025-05-30,17:15:42.000,150,11083177,4325,0,1748625341,13194.5925603,27663.065032860002,53341.16012328001 2025-05-30,17:15:43.000,150,11083047,3885,0,1748625342,13194.62624184999,28124.656163520005,53341.35576264001 2025-05-30,17:15:44.000,150,11083187,4085,0,1748625343,13194.64645077999,26278.418525219997,53341.41864672 2025-05-30,17:15:45.000,150,11082991,4325,0,1748625344,13194.579087679995,30432.66820986,53341.41864672 2025-05-30,17:15:46.000,150,11083138,4004,0,1748625345,13194.60603291999,28124.87468655,53341.60729896 2025-05-30,17:15:47.000,150,11083186,4045,0,1748625346,13194.49151565,30894.76687788,53341.70511864 2025-05-30,17:15:48.000,150,11083109,3965,0,1748625347,13194.558878749995,26740.742765400006,53341.66319592001 2025-05-30,17:15:49.000,150,11083165,4205,0,1748625348,13194.56561505999,29972.17674348,53341.788964080006 2025-05-30,17:15:50.000,150,11083328,3444,0,1748625349,13194.48477933999,28125.868613879997,53341.87280952 2025-05-30,17:15:51.000,150,11083184,4004,0,1748625350,13194.50498826999,25356.455763389997,53342.0405004 2025-05-30,17:15:52.000,150,11083116,3525,0,1748625351,13194.498251959994,31818.999459569997,53342.07543600001 2025-05-30,17:15:53.000,150,11083183,4165,0,1748625352,13194.40394361999,29511.00856062,53342.124345840006 2025-05-30,17:15:54.000,150,11083136,3645,0,1748625353,13194.356789449994,30434.240165850002,53342.13133296 2025-05-30,17:15:55.000,150,11083149,4205,0,1748625354,13194.316371589994,29049.38218431,53342.124345840006 2025-05-30,17:15:56.000,150,11083197,4245,0,1748625355,13194.370262069999,32742.06893481,53342.222165520005 2025-05-30,17:15:57.000,150,11083188,3685,0,1748625356,13194.390470999999,29510.931020189993,53342.3199852 2025-05-30,17:15:58.000,150,11083152,3845,0,1748625357,13194.42415254999,27202.76389299,53342.46671472 2025-05-30,17:15:59.000,150,11083182,3804,0,1748625358,13194.451097789999,29972.374119119995,53342.48767608 2025-05-30,17:16:00.000,150,11083183,4045,0,1748625359,13194.44436147999,29049.08612085,53342.40383064001 2025-05-30,17:16:01.000,150,11083156,3845,0,1748625360,13194.47130672,31357.006528500002,53342.44575336 2025-05-30,17:16:02.000,150,11083111,4165,0,1748625361,13194.518460889994,32741.71647831,53342.4946632 2025-05-30,17:16:03.000,150,11083165,4165,0,1748625362,13194.639714469995,29510.501023260003,53342.55056016001 2025-05-30,17:16:04.000,150,11083250,3885,0,1748625363,13194.70707756999,32279.906824620004,53342.6344056 2025-05-30,17:16:05.000,150,11083131,4325,0,1748625364,13194.760968049995,28587.156631949998,53342.58549576 2025-05-30,17:16:06.000,150,11083127,4325,0,1748625365,13194.76770435999,29971.767893940007,53342.69728968001 2025-05-30,17:16:07.000,150,11083175,4045,0,1748625366,13194.81485853,29510.04987894,53342.71126392 2025-05-30,17:16:08.000,150,11083231,4045,0,1748625367,13194.76770435999,30433.105255920003,53342.82305784 2025-05-30,17:16:10.000,150,11083138,3685,0,1748625369,13194.77444067,29048.12743917,53342.8090836 2025-05-30,17:16:11.000,150,11083186,3685,0,1748625370,13194.659923399995,27663.304703279995,53342.85799344 2025-05-30,17:16:12.000,150,11083243,4285,0,1748625371,13194.599296609995,30432.67525899,53342.948826 2025-05-30,17:16:13.000,150,11083160,3605,0,1748625372,13194.55214244,29970.921998339996,53342.90690328001 2025-05-30,17:16:14.000,150,11083258,3885,0,1748625373,13194.40394361999,26739.593757209994,53342.98376160001 2025-05-30,17:16:15.000,150,11083245,3965,0,1748625374,13194.350053139999,31355.159656439995,53343.03267144001 2025-05-30,17:16:16.000,150,11083164,3565,0,1748625375,13194.302898969989,28585.443693359994,53343.00472296001 2025-05-30,17:16:17.000,150,11083185,4045,0,1748625376,13194.316371589994,29508.400382520005,53343.02568432 2025-05-30,17:16:18.000,150,11083150,4004,0,1748625377,13194.316371589994,31816.151611049994,53343.08158128001 2025-05-30,17:16:19.000,150,11083218,3565,0,1748625378,13194.336580519994,29969.5967619,53342.97677448 2025-05-30,17:16:20.000,150,11083144,3804,0,1748625379,13194.302898969989,27199.923093599995,53342.97677448 2025-05-30,17:16:21.000,150,11083076,3645,0,1748625380,13194.181645389988,30892.497058020002,53342.962800240006 2025-05-30,17:16:22.000,150,11083191,4165,0,1748625381,13194.100809670002,29046.118437120007,53343.0186972 2025-05-30,17:16:23.000,150,11083210,3804,0,1748625382,13194.019973950002,31815.481943699997,53342.99074872 2025-05-30,17:16:24.000,150,11083280,3725,0,1748625383,13193.777466790001,33661.677287219994,53343.0186972 2025-05-30,17:16:25.000,150,11083209,4365,0,1748625384,13193.57537749,30430.468881299996,53342.98376160001 2025-05-30,17:16:26.000,150,11083078,3605,0,1748625385,13193.27224354,31353.637044360003,53342.93485176001 2025-05-30,17:16:27.000,150,11082978,3725,0,1748625386,13193.110572099999,25814.656262520002,53342.92786464 2025-05-30,17:16:28.000,150,11082970,3685,0,1748625387,13192.881537560002,32738.128471140008,53342.941838880004 2025-05-30,17:16:29.000,150,11083011,4565,0,1748625388,13192.793965529992,28122.358147139996,53342.85100632 2025-05-30,17:16:30.000,150,11083005,4525,0,1748625389,13192.639030400002,25352.945296649996,53342.83004496 2025-05-30,17:16:31.000,150,11083047,4405,0,1748625390,13192.598612540001,31815.12243807,53342.892929040005 2025-05-30,17:16:32.000,150,11083044,3924,0,1748625391,13192.591876229992,33661.508108099995,53342.78113512 2025-05-30,17:16:33.000,150,11083013,4285,0,1748625392,13192.706393499997,26738.09229252,53342.78812224001 2025-05-30,17:16:34.000,150,11083014,3365,0,1748625393,13192.881537560002,29507.50514301,53342.64139272 2025-05-30,17:16:35.000,150,11083181,3605,0,1748625394,13192.989318519998,24891.882850740003,53342.7042768 2025-05-30,17:16:36.000,150,11083210,3725,0,1748625395,13193.150989959999,30892.405419329996,53342.59947000001 2025-05-30,17:16:37.000,150,11083170,4045,0,1748625396,13193.097099479994,29969.244305400003,53342.55056016001 2025-05-30,17:16:38.000,150,11083141,3924,0,1748625397,13193.117308409994,29507.8082556,53342.59248288 2025-05-30,17:16:39.000,150,11083150,3845,0,1748625398,13193.090363169998,26276.670340979996,53342.606457120004 2025-05-30,17:16:40.000,150,11083229,4285,0,1748625399,13193.083626859989,31354.13048346,53342.61344424 2025-05-30,17:16:41.000,150,11083081,4565,0,1748625400,13192.915219109993,25815.14265249,53342.57850864001 2025-05-30,17:16:42.000,150,11083210,3685,0,1748625401,13192.847856009997,28123.006667099995,53342.54357304 2025-05-30,17:16:43.000,150,11083155,4325,0,1748625402,13192.746811359997,32277.094221749998,53342.57152152001 2025-05-30,17:16:44.000,150,11083153,4245,0,1748625403,13192.699657190002,32276.981435669994,53342.59248288 2025-05-30,17:16:45.000,150,11083187,4245,0,1748625404,13192.679448260002,30430.609863899997,53342.48767608 2025-05-30,17:16:46.000,150,11083217,4285,0,1748625405,13192.591876229992,25814.797245120004,53342.459727600006 2025-05-30,17:16:47.000,150,11083193,3965,0,1748625406,13192.558194680001,33199.83943701,53342.51562456 2025-05-30,17:16:48.000,150,11083209,4045,0,1748625407,13192.585139919996,31353.34803003,53342.45274048001 2025-05-30,17:16:49.000,150,11083129,4205,0,1748625408,13192.571667299992,29507.00465478,53342.52261168 2025-05-30,17:16:50.000,150,11083220,3725,0,1748625409,13192.652503019992,29045.209099350002,53342.41780488 2025-05-30,17:16:51.000,150,11083131,4245,0,1748625410,13192.544722059996,32276.234227890003,53342.48068896001 2025-05-30,17:16:52.000,150,11083053,3885,0,1748625411,13192.423468479996,23506.24241577,53342.51562456 2025-05-30,17:16:53.000,150,11082988,3804,0,1748625412,13192.34936906999,29506.736787839996,53342.459727600006 2025-05-30,17:16:54.000,150,11083202,3845,0,1748625413,13192.30895120999,31352.770001369994,53342.39684352 2025-05-30,17:16:55.000,150,11083235,3885,0,1748625414,13192.35610538,31352.819345280004,53342.50165032001 2025-05-30,17:16:56.000,150,11083244,3765,0,1748625415,13192.362841689996,29044.7509059,53342.58549576 2025-05-30,17:16:57.000,150,11083211,3924,0,1748625416,13192.551458369991,30429.326922239998,53342.557547280005 2025-05-30,17:16:58.000,150,11083181,4085,0,1748625417,13192.692920879992,30429.256430940004,53342.41780488 2025-05-30,17:16:59.000,150,11083030,3205,0,1748625418,13192.942164349988,26275.17592542,53342.59248288 2025-05-30,17:17:00.000,150,11082993,4445,0,1748625419,13193.278979849994,30429.270529200003,53342.54357304 2025-05-30,17:17:01.000,150,11083021,4085,0,1748625420,13193.37328819,30891.115428539997,53342.508637440005 2025-05-30,17:17:02.000,150,11083024,3485,0,1748625421,13193.58885010999,32737.508147700006,53342.627418480006 2025-05-30,17:17:03.000,150,11083202,3485,0,1748625422,13193.622531659996,29968.264476330005,53342.61344424 2025-05-30,17:17:04.000,150,11083112,3125,0,1748625423,13193.703367379996,25814.303806020005,53342.59947000001 2025-05-30,17:17:05.000,150,11083163,3765,0,1748625424,13193.622531659996,26276.085263190005,53342.65536696 2025-05-30,17:17:06.000,150,11083195,4205,0,1748625425,13193.521487009995,34123.07809137,53342.76716088001 2025-05-30,17:17:07.000,150,11083210,4004,0,1748625426,13193.45412391,32276.791109159996,53342.774148000004 2025-05-30,17:17:08.000,150,11083244,4125,0,1748625427,13193.35307926,32276.89684611,53342.83004496 2025-05-30,17:17:09.000,150,11083230,3845,0,1748625428,13193.319397709995,34123.25431962,53342.8789548 2025-05-30,17:17:10.000,150,11083202,4125,0,1748625429,13193.33287033,29968.997585849997,53342.85799344 2025-05-30,17:17:11.000,150,11083247,3765,0,1748625430,13193.299188779994,29507.50514301,53342.80209648 2025-05-30,17:17:12.000,150,11083240,3965,0,1748625431,13193.35307926,29969.11037193,53342.92087752 2025-05-30,17:17:13.000,150,11083292,4045,0,1748625432,13193.32613401999,31353.693437399997,53342.97677448 2025-05-30,17:17:14.000,150,11083161,4525,0,1748625433,13193.359815569995,32276.939140889997,53342.962800240006 2025-05-30,17:17:15.000,150,11083235,4485,0,1748625434,13193.29245247,27660.99258864,53342.941838880004 2025-05-30,17:17:16.000,150,11083074,4004,0,1748625435,13193.177935199994,34584.485944650005,53343.06760704 2025-05-30,17:17:17.000,150,11083242,3885,0,1748625436,13193.063417929989,30430.285603919998,53343.06760704 2025-05-30,17:17:18.000,150,11083162,3565,0,1748625437,13192.868064939998,28583.956326929998,53343.07459416001 2025-05-30,17:17:19.000,150,11083070,4004,0,1748625438,13192.659239330002,26276.1346071,53343.12350400001 2025-05-30,17:17:20.000,150,11082988,4085,0,1748625439,13192.537985750001,29507.068096949995,53343.06760704 2025-05-30,17:17:21.000,150,11083223,4085,0,1748625440,13192.484095269996,35507.54132162999,53343.16542672 2025-05-30,17:17:22.000,150,11083182,4004,0,1748625441,13192.423468479996,26737.732786890003,53343.18638808 2025-05-30,17:17:23.000,150,11083181,4085,0,1748625442,13192.403259549996,28584.08321127,53343.1584396 2025-05-30,17:17:24.000,150,11083141,4325,0,1748625443,13192.41673217,35507.76689379,53343.11651688 2025-05-30,17:17:25.000,150,11083197,4125,0,1748625444,13192.497567890001,31353.756879570006,53343.17241384001 2025-05-30,17:17:26.000,150,11083106,3845,0,1748625445,13192.517776820001,33661.719582000005,53343.13747824 2025-05-30,17:17:27.000,150,11083149,4045,0,1748625446,13192.551458369991,29046.076142339996,53343.228310800005 2025-05-30,17:17:28.000,150,11083143,4325,0,1748625447,13192.403259549996,31354.010648249998,53343.28420776 2025-05-30,17:17:29.000,150,11083151,4245,0,1748625448,13192.39652324,33661.93810503,53343.28420776 2025-05-30,17:17:30.000,150,11083149,4125,0,1748625449,13192.282005969995,31353.954255210003,53343.2632464 2025-05-30,17:17:31.000,150,11083171,3765,0,1748625450,13192.18769762999,28584.477962549994,53343.24927216001 2025-05-30,17:17:32.000,150,11083151,3965,0,1748625451,13192.180961319995,33661.70548374001,53343.24228504001 2025-05-30,17:17:33.000,150,11083174,3645,0,1748625452,13192.079916669994,25814.733802949995,53343.228310800005 2025-05-30,17:17:34.000,150,11083075,4165,0,1748625453,13192.019289879994,24891.58678728,53343.27023352001 2025-05-30,17:17:35.000,150,11083230,3885,0,1748625454,13191.978872019994,29045.582703239997,53343.21433656 2025-05-30,17:17:36.000,150,11083134,4045,0,1748625455,13191.918245229994,34122.79612617,53343.1933752 2025-05-30,17:17:37.000,150,11083167,4325,0,1748625456,13191.884563679989,27199.168836690005,53343.2632464 2025-05-30,17:17:38.000,150,11083095,4605,0,1748625457,13191.857618439994,26737.732786890003,53343.16542672 2025-05-30,17:17:39.000,150,11083133,4285,0,1748625458,13191.716155929993,30891.73575198,53343.13747824 2025-05-30,17:17:40.000,150,11083141,4325,0,1748625459,13191.743101169988,30430.08822828,53343.1584396 2025-05-30,17:17:41.000,150,11083089,3605,0,1748625460,13191.716155929993,27660.68242692,53343.14446536 2025-05-30,17:17:42.000,150,11083174,4245,0,1748625461,13191.621847590002,30430.08822828,53343.130491120006 2025-05-30,17:17:43.000,150,11083196,3365,0,1748625462,13191.567957109997,30430.179866970007,53343.179400960005 2025-05-30,17:17:44.000,150,11083137,4365,0,1748625463,13191.601638660002,26276.071164930006,53343.12350400001 2025-05-30,17:17:45.000,150,11083078,3804,0,1748625464,13191.702683310003,28584.118456919998,53343.12350400001 2025-05-30,17:17:46.000,150,11083157,3325,0,1748625465,13191.749837479998,25353.192016200002,53343.0885684 2025-05-30,17:17:47.000,150,11083021,4525,0,1748625466,13191.871091059998,30892.334928030003,53343.08158128001 2025-05-30,17:17:48.000,150,11083080,3165,0,1748625467,13192.02602618999,30892.475910630004,53343.13747824 2025-05-30,17:17:49.000,150,11083179,4445,0,1748625468,13192.16748869999,28584.75287862,53343.08158128001 2025-05-30,17:17:50.000,150,11083061,4004,0,1748625469,13192.34936906999,27200.268500970007,53343.04664568 2025-05-30,17:17:51.000,150,11083200,3165,0,1748625470,13192.598612540001,28585.112384249995,53343.13747824 2025-05-30,17:17:52.000,150,11083134,4045,0,1748625471,13192.571667299992,34585.557412409995,53343.13747824 2025-05-30,17:17:53.000,150,11083248,3645,0,1748625472,13192.585139919996,27662.162744219997,53343.12350400001 2025-05-30,17:17:54.000,150,11083173,3405,0,1748625473,13192.558194680001,26739.100318109995,53343.109529760004 2025-05-30,17:17:55.000,150,11083252,3365,0,1748625474,13192.524513129996,32739.770918430004,53343.17241384001 2025-05-30,17:17:56.000,150,11083096,3885,0,1748625475,13192.484095269996,27200.931119190005,53343.1933752 2025-05-30,17:17:57.000,150,11083145,4285,0,1748625476,13192.41673217,31355.223098610004,53343.18638808 2025-05-30,17:17:58.000,150,11083165,3205,0,1748625477,13192.423468479996,28585.817297250003,53343.23529792 2025-05-30,17:17:59.000,150,11083131,4365,0,1748625478,13192.322423829995,33663.284488859994,53343.15145248001 2025-05-30,17:18:00.000,150,11083237,4165,0,1748625479,13192.26853334999,31817.117341859994,53343.12350400001 2025-05-30,17:18:01.000,150,11083196,3845,0,1748625480,13192.20790655999,22585.41456387,53343.179400960005 2025-05-30,17:18:02.000,150,11083130,4125,0,1748625481,13192.140543459995,28124.479935270007,53343.15145248001 2025-05-30,17:18:03.000,150,11083135,3605,0,1748625482,13192.02602618999,29509.344965940007,53343.1933752 2025-05-30,17:18:04.000,150,11083211,4405,0,1748625483,13192.012553569999,26739.896869799995,53343.20734944 2025-05-30,17:18:05.000,150,11083160,4325,0,1748625484,13191.924981539989,29971.18986528,53343.25625928 2025-05-30,17:18:06.000,150,11083174,3965,0,1748625485,13191.850882129998,29048.049898740006,53343.17241384001 2025-05-30,17:18:07.000,150,11083204,4365,0,1748625486,13191.837409509993,31817.82930399,53343.228310800005 2025-05-30,17:18:08.000,150,11083176,4004,0,1748625487,13191.776782719993,30894.809172659996,53343.27023352001 2025-05-30,17:18:09.000,150,11083072,3965,0,1748625488,13191.695946999993,33664.51808661,53343.23529792 2025-05-30,17:18:10.000,150,11082930,3804,0,1748625489,13191.514066629992,33203.15957724,53343.1933752 2025-05-30,17:18:11.000,150,11083186,4004,0,1748625490,13191.413021979992,24894.65315883,53343.30516912 2025-05-30,17:18:12.000,150,11083253,3605,0,1748625491,13191.204196369996,34126.67314766999,53343.24927216001 2025-05-30,17:18:13.000,150,11083238,4045,0,1748625492,13190.96842551999,31357.218002399997,53343.298182000006 2025-05-30,17:18:14.000,150,11083209,4245,0,1748625493,13190.759599909994,29972.592642150004,53343.24927216001 2025-05-30,17:18:15.000,150,11083229,4045,0,1748625494,13190.570983229998,28126.30565994,53343.228310800005 2025-05-30,17:18:16.000,150,11083175,3685,0,1748625495,13190.409311789997,25356.829367280006,53343.25625928 2025-05-30,17:18:17.000,150,11083104,3165,0,1748625496,13190.247640349997,26741.687348820007,53343.24927216001 2025-05-30,17:18:18.000,150,11083184,4085,0,1748625497,13190.032078429991,28588.115313629998,53343.13747824 2025-05-30,17:18:19.000,150,11083227,4245,0,1748625498,13189.904088539995,28588.25629623,53343.1584396 2025-05-30,17:18:20.000,150,11083101,4565,0,1748625499,13189.742417099995,27665.137477080003,53343.0885684 2025-05-30,17:18:21.000,150,11083195,3525,0,1748625500,13189.580745659994,31819.584537360002,53343.07459416001 2025-05-30,17:18:22.000,150,11083165,4325,0,1748625501,13189.331502189998,29973.389193840005,53343.09555552 2025-05-30,17:18:23.000,150,11083246,3205,0,1748625502,13189.129412889997,33666.45659736,53343.05363280001 2025-05-30,17:18:24.000,150,11083197,4485,0,1748625503,13188.866696799996,30897.086041650007,53343.02568432 2025-05-30,17:18:25.000,150,11083227,4365,0,1748625504,13188.67134380999,27204.51912636,53343.03267144001 2025-05-30,17:18:26.000,150,11083109,3605,0,1748625505,13188.47599082,31820.74764381,53342.91389040001 2025-05-30,17:18:27.000,150,11083094,3924,0,1748625506,13188.280637829994,27666.519106559994,53342.92087752 2025-05-30,17:18:28.000,150,11083187,4245,0,1748625507,13188.159384249993,31821.086002049997,53342.892929040005 2025-05-30,17:18:29.000,150,11083207,3965,0,1748625508,13188.024658050002,28589.941038300007,53342.83004496 2025-05-30,17:18:30.000,150,11083175,4004,0,1748625509,13187.916877089992,25358.767878030005,53342.78113512 2025-05-30,17:18:31.000,150,11083101,4045,0,1748625510,13187.930349709997,29974.820167230006,53342.8090836 2025-05-30,17:18:32.000,150,11083311,4045,0,1748625511,13187.795623509992,25820.711465190005,53342.64139272 2025-05-30,17:18:33.000,150,11083199,3685,0,1748625512,13187.761941960001,29513.616738719997,53342.57152152001 2025-05-30,17:18:34.000,150,11083241,4245,0,1748625513,13187.795623509992,28128.843346740003,53342.59248288 2025-05-30,17:18:35.000,150,11083113,4285,0,1748625514,13187.869722919997,29052.222983700005,53342.54357304 2025-05-30,17:18:36.000,150,11083152,3605,0,1748625515,13188.038130669993,34129.908698340005,53342.4946632 2025-05-30,17:18:37.000,150,11083248,3885,0,1748625516,13188.092021149998,33668.35281333,53342.459727600006 2025-05-30,17:18:38.000,150,11083156,3205,0,1748625517,13188.199802109993,28129.090066289995,53342.44575336 2025-05-30,17:18:39.000,150,11083221,3965,0,1748625518,13188.287374139989,32745.142355489996,53342.41081776001 2025-05-30,17:18:40.000,150,11083020,3245,0,1748625519,13188.294110449999,27667.4213952,53342.47370184 2025-05-30,17:18:41.000,150,11083169,4565,0,1748625520,13188.307583069989,33206.79692832001,53342.292036720006 2025-05-30,17:18:42.000,150,11083251,4245,0,1748625521,13188.307583069989,26282.915870159995,53342.424792 2025-05-30,17:18:43.000,150,11083153,3924,0,1748625522,13188.321055689994,33668.74051548001,53342.44575336 2025-05-30,17:18:44.000,150,11083213,4165,0,1748625523,13188.34800092999,35515.29536463,53342.37588216 2025-05-30,17:18:45.000,150,11083157,4045,0,1748625524,13188.334528309999,30899.292419339996,53342.271075360004 2025-05-30,17:18:46.000,150,11083160,3605,0,1748625525,13188.334528309999,28591.407257340004,53342.424792 2025-05-30,17:18:47.000,150,11083181,4085,0,1748625526,13188.300846759994,30899.489794980007,53342.31299808001 2025-05-30,17:18:48.000,150,11083166,4004,0,1748625527,13188.307583069989,35977.25305005,53342.38286928001 2025-05-30,17:18:49.000,150,11083178,3965,0,1748625528,13188.267165209989,30437.821123889997,53342.250114 2025-05-30,17:18:50.000,150,11083178,3005,0,1748625529,13188.226747349989,26283.529144469998,53342.36889504 2025-05-30,17:18:51.000,150,11083150,3085,0,1748625530,13188.132439009998,31361.278301280006,53342.28504960001 2025-05-30,17:18:52.000,150,11083212,3804,0,1748625531,13188.017921739993,27206.817142739994,53342.24312688001 2025-05-30,17:18:53.000,150,11083130,3765,0,1748625532,13187.822568750002,27206.944027079997,53342.36889504 2025-05-30,17:18:54.000,150,11083195,4405,0,1748625533,13187.721524100001,28130.189730569997,53342.26408824001 2025-05-30,17:18:55.000,150,11083279,3365,0,1748625534,13187.566588969996,34131.37491738,53342.21517840001 2025-05-30,17:18:56.000,150,11083219,3325,0,1748625535,13187.41839015,28592.062826430003,53342.13133296 2025-05-30,17:18:57.000,150,11083230,3965,0,1748625536,13187.243246089994,31361.898624719994,53342.06844888001 2025-05-30,17:18:58.000,150,11083215,3444,0,1748625537,13187.14893774999,28592.309545979995,53342.11735872001 2025-05-30,17:18:59.000,150,11083221,3725,0,1748625538,13186.960321069993,28130.859397919994,53341.99857768001 2025-05-30,17:19:00.000,150,11083079,4445,0,1748625539,13186.738022839992,26746.191742890005,53341.94966784001 2025-05-30,17:19:01.000,150,11083089,3085,0,1748625540,13186.657187119992,31824.046636650004,53341.92870648001 2025-05-30,17:19:02.000,150,11083082,3924,0,1748625541,13186.508988299996,28593.007409850004,53341.87280952 2025-05-30,17:19:03.000,150,11083168,4045,0,1748625542,13186.354053169991,28131.536114400005,53341.85883528001 2025-05-30,17:19:04.000,150,11083185,3965,0,1748625543,13186.25300851999,30901.421256600006,53341.78197696001 2025-05-30,17:19:05.000,150,11083184,3645,0,1748625544,13186.205854349995,29055.091979610006,53341.7959512 2025-05-30,17:19:06.000,150,11083059,4485,0,1748625545,13186.17217279999,36441.45235881,53341.69813152 2025-05-30,17:19:07.000,150,11083269,4685,0,1748625546,13186.01723767,27209.31958389,53341.64223456001 2025-05-30,17:19:08.000,150,11083222,3685,0,1748625547,13185.99029242999,28594.290351510004,53341.6562088 2025-05-30,17:19:09.000,150,11083197,3485,0,1748625548,13185.882511469994,31826.02039305,53341.621273200006 2025-05-30,17:19:10.000,150,11083125,4285,0,1748625549,13185.646740619988,34134.46948545,53341.56537624001 2025-05-30,17:19:11.000,150,11083123,3804,0,1748625550,13185.498541799992,28595.29132797,53341.57935048 2025-05-30,17:19:12.000,150,11083105,4245,0,1748625551,13185.289716189996,31827.000222119997,53341.44659520001 2025-05-30,17:19:13.000,150,11083157,3245,0,1748625552,13185.06068165,27672.813979650004,53341.383711120005 2025-05-30,17:19:14.000,150,11083145,3485,0,1748625553,13184.905746519995,27673.18758354,53341.34877552 2025-05-30,17:19:15.000,150,11083123,4285,0,1748625554,13184.649766739989,29981.92569027,53341.29287856 2025-05-30,17:19:16.000,150,11083053,4445,0,1748625555,13184.454413749998,32752.240829400005,53341.22999448001 2025-05-30,17:19:17.000,150,11083217,4445,0,1748625556,13184.211906589997,28597.737376079996,53341.13916192001 2025-05-30,17:19:18.000,150,11083201,4245,0,1748625557,13183.955926809991,26751.577278209996,53341.09025208001 2025-05-30,17:19:19.000,150,11083166,3285,0,1748625558,13183.67300178999,31368.5671017,53341.09025208001 2025-05-30,17:19:20.000,150,11083132,3685,0,1748625559,13183.336186289998,30445.539921239993,53340.9574968 2025-05-30,17:19:21.000,150,11083294,4285,0,1748625560,13183.113888059997,29984.139117090002,53340.929548320004 2025-05-30,17:19:22.000,150,11083109,4325,0,1748625561,13182.905062450001,29061.23177184,53340.93653544 2025-05-30,17:19:23.000,150,11083161,4365,0,1748625562,13182.69623683999,27215.043477450003,53340.85269000001 2025-05-30,17:19:24.000,150,11083205,3605,0,1748625563,13182.47393860999,32755.32834834,53340.86666424 2025-05-30,17:19:25.000,150,11083152,4045,0,1748625564,13182.285321929994,29985.823859159995,53340.7478832 2025-05-30,17:19:26.000,150,11083242,4365,0,1748625565,13182.258376689999,26754.664797150006,53340.73390896001 2025-05-30,17:19:27.000,150,11083172,4004,0,1748625566,13182.150595729989,25370.046486029998,53340.56621808001 2025-05-30,17:19:28.000,150,11083226,3845,0,1748625567,13182.177540969999,30448.83891408,53340.51730824001 2025-05-30,17:19:29.000,150,11083198,4004,0,1748625568,13182.083232629993,30449.339402309997,53340.426475680004 2025-05-30,17:19:30.000,150,11083068,4004,0,1748625569,13182.110177869989,33681.506489909996,53340.41250144 2025-05-30,17:19:31.000,150,11083248,4004,0,1748625570,13182.009133219988,28141.8278442,53340.34263024 2025-05-30,17:19:32.000,150,11083159,3685,0,1748625571,13182.116914179998,26757.413957850003,53340.3635916 2025-05-30,17:19:33.000,150,11083222,2844,0,1748625572,13181.961979049993,32298.234562619997,53340.19590072 2025-05-30,17:19:34.000,150,11083169,4565,0,1748625573,13181.901352259993,29990.42694105,53340.14000376 2025-05-30,17:19:35.000,150,11083192,3965,0,1748625574,13181.827252850002,27220.929501000006,53340.17493936 2025-05-30,17:19:36.000,150,11083211,4485,0,1748625575,13181.820516539992,32300.144876849998,53339.993274240005 2025-05-30,17:19:37.000,150,11083197,4525,0,1748625576,13181.793571299997,31377.37146507,53339.93737728001 2025-05-30,17:19:38.000,150,11083224,4205,0,1748625577,13181.847461780002,27222.656537849994,53339.993274240005 2025-05-30,17:19:39.000,150,11083136,4285,0,1748625578,13181.881143329992,32301.89306109,53339.9793 2025-05-30,17:19:40.000,150,11083096,3845,0,1748625579,13182.002396909993,28608.832706700006,53339.90244168 2025-05-30,17:19:41.000,150,11083224,2885,0,1748625580,13182.110177869989,29994.367404720004,53339.93737728001 2025-05-30,17:19:42.000,150,11083108,3725,0,1748625581,13182.278585619999,31379.852758830006,53339.923403040004 2025-05-30,17:19:43.000,150,11083189,4365,0,1748625582,13182.406575509995,22146.0493401,53339.93737728001 2025-05-30,17:19:44.000,150,11083237,4125,0,1748625583,13182.63561004999,30457.072297920007,53339.91641592001 2025-05-30,17:19:45.000,150,11083097,4125,0,1748625584,13182.74339101,29995.650346380004,53339.85353184 2025-05-30,17:19:46.000,150,11083115,4045,0,1748625585,13182.958952929992,30919.297850279996,53339.923403040004 2025-05-30,17:19:47.000,150,11083139,4365,0,1748625586,13183.154305919998,30919.523422440005,53339.81859624001 2025-05-30,17:19:48.000,150,11083189,3965,0,1748625587,13183.403549389994,29534.644293510006,53339.90244168 2025-05-30,17:19:49.000,150,11083132,3645,0,1748625588,13183.63932024,28149.70172241,53339.84654472001 2025-05-30,17:19:50.000,150,11083114,3804,0,1748625589,13183.848145849995,29996.905091520006,53339.9793 2025-05-30,17:19:51.000,150,11083217,4325,0,1748625590,13184.090653009996,30458.785236509997,53340.05615832001 2025-05-30,17:19:52.000,150,11083099,4125,0,1748625591,13184.494831609998,27688.596981719995,53340.14000376 2025-05-30,17:19:53.000,150,11083093,4045,0,1748625592,13184.764284009994,30920.890953659997,53340.08410680001 2025-05-30,17:19:54.000,150,11083075,4004,0,1748625593,13185.148253679996,25842.091476479996,53340.19590072 2025-05-30,17:19:55.000,150,11083148,3725,0,1748625594,13185.640004309993,28150.744993650005,53340.230836320006 2025-05-30,17:19:56.000,150,11083091,3885,0,1748625595,13186.306898999996,33229.77004299,53340.328656000005 2025-05-30,17:19:57.000,150,11083263,3924,0,1748625596,13186.906430589988,28612.611040379998,53340.426475680004 2025-05-30,17:19:58.000,150,11083225,4325,0,1748625597,13187.566588969996,27689.111568210006,53340.53128248 2025-05-30,17:19:59.000,150,11083159,4445,0,1748625598,13188.273901519999,29074.307907990005,53340.664037760005 2025-05-30,17:20:00.000,150,11083191,4245,0,1748625599,13188.900378350001,31844.637145379995,53340.82474152001 2025-05-30,17:20:01.000,150,11083239,4405,0,1748625600,13189.365183739988,33229.80528864,53340.950509680006 2025-05-30,17:20:02.000,150,11083137,3485,0,1748625601,13189.803043889995,30921.074231039995,53341.10422632 2025-05-30,17:20:03.000,150,11083224,3125,0,1748625602,13190.119650460001,28612.632187769996,53341.29986568 2025-05-30,17:20:04.000,150,11083181,4325,0,1748625603,13190.348684999997,23533.726973640005,53341.432620960004 2025-05-30,17:20:05.000,150,11083146,3725,0,1748625604,13190.550774299998,26304.084407550006,53341.56537624001 2025-05-30,17:20:06.000,150,11083246,3845,0,1748625605,13190.672027879998,34153.29066255,53341.73306712001 2025-05-30,17:20:07.000,150,11083198,3924,0,1748625606,13190.692236809999,32306.22122691,53341.90075800001 2025-05-30,17:20:08.000,150,11083169,4125,0,1748625607,13190.752863599999,32306.002703880004,53342.06146176 2025-05-30,17:20:09.000,150,11083176,3645,0,1748625608,13190.773072529999,23994.944500409998,53342.13832008 2025-05-30,17:20:10.000,150,11083168,3885,0,1748625609,13190.793281459999,26764.98472347,53342.31299808001 2025-05-30,17:20:11.000,150,11083192,3605,0,1748625610,13190.85390825,29535.20822391,53342.43177912001 2025-05-30,17:20:12.000,150,11083139,4245,0,1748625611,13191.01557969,28149.906147179994,53342.57850864001 2025-05-30,17:20:13.000,150,11083076,3885,0,1748625612,13191.042524929995,29534.912160449996,53342.7042768 2025-05-30,17:20:14.000,150,11083161,4525,0,1748625613,13191.07620648,24455.830718070007,53342.74619952001 2025-05-30,17:20:15.000,150,11083130,3765,0,1748625614,13191.204196369996,33690.176919809994,53342.8789548 2025-05-30,17:20:16.000,150,11083161,4004,0,1748625615,13191.23787792,30919.791289379995,53343.06760704 2025-05-30,17:20:17.000,150,11083155,3924,0,1748625616,13191.359131500001,27687.708791340003,53343.1933752 2025-05-30,17:20:18.000,150,11083156,3804,0,1748625617,13191.332186259991,31843.093385910004,53343.24927216001 2025-05-30,17:20:19.000,150,11083075,4325,0,1748625618,13191.291768399991,26302.53359895,53343.36805320001 2025-05-30,17:20:20.000,150,11083280,3725,0,1748625619,13191.372604119992,27687.701742210003,53343.47984712 2025-05-30,17:20:21.000,150,11083251,4485,0,1748625620,13191.392813049992,26764.385547419995,53343.60561528001 2025-05-30,17:20:22.000,150,11083050,2925,0,1748625621,13191.514066629992,29534.728883069998,53343.7872804 2025-05-30,17:20:23.000,150,11083180,3565,0,1748625622,13191.588166039997,30919.939321109996,53343.77330616001 2025-05-30,17:20:24.000,150,11083083,4125,0,1748625623,13191.803727959988,28611.391540890007,53343.947984160004 2025-05-30,17:20:25.000,150,11083019,4045,0,1748625624,13191.938454159994,35075.514242189995,53344.0318296 2025-05-30,17:20:26.000,150,11083142,3645,0,1748625625,13192.11359822,34613.90901327001,53344.185546240005 2025-05-30,17:20:27.000,150,11083120,3885,0,1748625626,13192.180961319995,29535.02494653,53344.29734016001 2025-05-30,17:20:28.000,150,11083061,3965,0,1748625627,13192.32916013999,29073.356275440005,53344.33227576 2025-05-30,17:20:29.000,150,11083094,3885,0,1748625628,13192.47735896,32767.135641090004,53344.36721136 2025-05-30,17:20:30.000,150,11083143,3365,0,1748625629,13192.605348849997,29996.785256310002,53344.50695376 2025-05-30,17:20:31.000,150,11083080,3804,0,1748625630,13192.800701840002,28611.497277839997,53344.59079920001 2025-05-30,17:20:32.000,150,11083143,3365,0,1748625631,13192.928691729998,28611.504326969996,53344.67464464 2025-05-30,17:20:33.000,150,11083131,4285,0,1748625632,13193.103835789989,29996.566733280008,53344.74451584 2025-05-30,17:20:34.000,150,11083089,3245,0,1748625633,13193.278979849994,27687.75813525,53344.86329688 2025-05-30,17:20:35.000,150,11083151,3245,0,1748625634,13193.48780545999,33689.993642429996,53345.05194912 2025-05-30,17:20:36.000,150,11083204,3685,0,1748625635,13193.723576309996,34151.64116612999,53345.05194912 2025-05-30,17:20:37.000,150,11083098,3965,0,1748625636,13193.912192989992,29534.305935270007,53345.18470440001 2025-05-30,17:20:38.000,150,11083136,3965,0,1748625637,13194.181645389988,24916.921360499997,53345.16374304001 2025-05-30,17:20:39.000,150,11083102,3165,0,1748625638,13194.363525759989,31380.55767183,53345.35239528001 2025-05-30,17:20:40.000,150,11083152,3965,0,1748625639,13194.51172458,29071.523501639997,53345.45021496001 2025-05-30,17:20:41.000,150,11083141,4085,0,1748625640,13194.720550189995,28609.297949280008,53345.5340604 2025-05-30,17:20:42.000,150,11083171,4165,0,1748625641,13194.81485853,26300.207386049995,53345.63886720001 2025-05-30,17:20:43.000,150,11083122,4085,0,1748625642,13194.996738900001,25376.214474780005,53345.743674000005 2025-05-30,17:20:44.000,150,11083113,4245,0,1748625643,13195.138201410002,28145.577981359995,53345.82751944 2025-05-30,17:20:45.000,150,11083061,3525,0,1748625644,13195.400917499988,30453.350357279996,53345.78559672001 2025-05-30,17:20:46.000,150,11083106,3645,0,1748625645,13195.650160969999,32299.418816460005,53346.02315880001 2025-05-30,17:20:47.000,150,11083059,4125,0,1748625646,13195.99371278,34145.35334217,53346.01617168 2025-05-30,17:20:48.000,150,11083155,4125,0,1748625647,13196.404627689997,28142.744231100005,53346.12097848001 2025-05-30,17:20:49.000,150,11083070,3804,0,1748625648,13196.808806289999,32297.113750949997,53346.18386256 2025-05-30,17:20:50.000,150,11083161,4405,0,1748625649,13197.21298489,23524.65474333,53346.295656480004 2025-05-30,17:20:51.000,150,11083202,3765,0,1748625650,13197.475700980001,24447.399958590002,53346.35155344 2025-05-30,17:20:52.000,150,11083119,4205,0,1748625651,13197.799043859988,29063.431100400005,53346.38648904001 2025-05-30,17:20:53.000,150,11083134,3525,0,1748625652,13198.048287329999,29524.585185000004,53346.49129584 2025-05-30,17:20:54.000,150,11083152,3765,0,1748625653,13198.22343138999,24907.524870210007,53346.62405112001 2025-05-30,17:20:55.000,150,11083149,4165,0,1748625654,13198.35142128,23522.279186519998,53346.71488368 2025-05-30,17:20:56.000,150,11082976,3485,0,1748625655,13198.40531175999,29061.823898760005,53346.78475488 2025-05-30,17:20:57.000,150,11083214,3125,0,1748625656,13198.37163021,27676.620509850007,53346.83366472 2025-05-30,17:20:58.000,150,11083142,3804,0,1748625657,13198.32447603999,28137.98606835,53346.92449728 2025-05-30,17:20:59.000,150,11083114,3845,0,1748625658,13198.236904009995,27676.20461118,53346.93847152001 2025-05-30,17:21:00.000,150,11083126,3804,0,1748625659,13198.18974984,25367.713224000006,53347.0712268 2025-05-30,17:21:01.000,150,11083176,3965,0,1748625660,13198.236904009995,27214.28217141,53347.10616240001 2025-05-30,17:21:02.000,150,11083159,4045,0,1748625661,13198.28405817999,27675.774614249996,53347.134110880004 2025-05-30,17:21:03.000,150,11083067,4045,0,1748625662,13198.32447603999,28137.34459752,53347.183020720004 2025-05-30,17:21:04.000,150,11082982,3845,0,1748625663,13198.418784379995,33215.312277360004,53347.23193056 2025-05-30,17:21:05.000,150,11083191,4245,0,1748625664,13198.41204807,31830.397902779994,53347.30878888 2025-05-30,17:21:06.000,150,11083132,3845,0,1748625665,13198.479411169996,29060.364728850007,53347.32975024 2025-05-30,17:21:07.000,150,11083122,3725,0,1748625666,13198.499620099996,31830.066593669995,53347.44154416001 2025-05-30,17:21:08.000,150,11083137,4165,0,1748625667,13198.540037959996,31368.447266489995,53347.44853128 2025-05-30,17:21:09.000,150,11083151,4205,0,1748625668,13198.620873679996,27213.358735379996,53347.50442824 2025-05-30,17:21:10.000,150,11083183,3685,0,1748625669,13198.627609989991,31367.90448348,53347.50442824 2025-05-30,17:21:11.000,150,11083171,3965,0,1748625670,13198.775808810002,30444.299274360004,53347.65115776001 2025-05-30,17:21:12.000,150,11083246,3804,0,1748625671,13198.775808810002,25365.894548459997,53347.707054720006 2025-05-30,17:21:13.000,150,11083138,3645,0,1748625672,13198.910535009993,33213.28917705,53347.76295168 2025-05-30,17:21:14.000,150,11083206,3725,0,1748625673,13198.849908219992,27211.688091570002,53347.81186152 2025-05-30,17:21:15.000,150,11083193,3924,0,1748625674,13198.822962979997,26749.561227030004,53347.77692592001 2025-05-30,17:21:16.000,150,11083214,3725,0,1748625675,13198.856644530002,26287.32862554,53347.84679712001 2025-05-30,17:21:17.000,150,11083148,3885,0,1748625676,13198.822962979997,31826.612519970004,53347.93064256 2025-05-30,17:21:18.000,150,11083175,4325,0,1748625677,13198.937480250002,32287.80889935,53347.81884864001 2025-05-30,17:21:19.000,150,11083147,4165,0,1748625678,13199.105887999998,29517.669988470007,53347.96557816001 2025-05-30,17:21:20.000,150,11083189,3804,0,1748625679,13199.38207670999,28594.043631959998,53347.972565280004 2025-05-30,17:21:21.000,150,11083125,4325,0,1748625680,13199.63132018,32286.81497202,53347.95859104 2025-05-30,17:21:22.000,150,11083147,3845,0,1748625681,13199.974871990002,28593.662978940003,53348.10532056 2025-05-30,17:21:23.000,150,11083211,4325,0,1748625682,13200.392523209994,29978.365879620003,53348.10532056 2025-05-30,17:21:24.000,150,11083164,3685,0,1748625683,13200.614821439995,27208.586474370008,53348.12628192 2025-05-30,17:21:25.000,150,11083156,3845,0,1748625684,13200.897746459996,26746.967147190007,53348.19615312 2025-05-30,17:21:26.000,150,11083201,4325,0,1748625685,13201.140253619997,30901.456502250003,53348.18217888001 2025-05-30,17:21:27.000,150,11083113,4125,0,1748625686,13201.288452439992,29978.189651370005,53348.34288264 2025-05-30,17:21:28.000,150,11083170,3885,0,1748625687,13201.470332809993,27670.100064600003,53348.46166368 2025-05-30,17:21:29.000,150,11083223,4405,0,1748625688,13201.504014359998,25823.559313710008,53348.524547760004 2025-05-30,17:21:31.000,150,11083019,4325,0,1748625690,13201.416442330003,31362.709274670007,53348.643328800004 2025-05-30,17:21:32.000,150,11083183,4085,0,1748625691,13201.416442330003,29515.907705970007,53348.74114848 2025-05-30,17:21:33.000,150,11083196,3565,0,1748625692,13201.483805429998,30900.441427529993,53348.75512272001 2025-05-30,17:21:34.000,150,11083211,4085,0,1748625693,13201.369288159993,29515.125252540005,53348.79704544 2025-05-30,17:21:35.000,150,11083186,3725,0,1748625694,13201.376024470002,27668.253192539996,53348.831981040006 2025-05-30,17:21:36.000,150,11083204,3765,0,1748625695,13201.349079229993,28591.026604319995,53348.92281360001 2025-05-30,17:21:37.000,150,11083141,3965,0,1748625696,13201.295188750002,28590.702344339996,53348.94377496 2025-05-30,17:21:38.000,150,11083162,3804,0,1748625697,13201.153726240002,25359.113285400002,53348.98569768 2025-05-30,17:21:39.000,150,11083206,3645,0,1748625698,13201.052681590001,27666.91385784,53348.90185224001 2025-05-30,17:21:40.000,150,11083152,3845,0,1748625699,13200.88427383999,24897.05691216,53348.87390376001 2025-05-30,17:21:41.000,150,11083104,3725,0,1748625700,13200.72933871,24896.972322600006,53348.98569768 2025-05-30,17:21:42.000,150,11083165,4205,0,1748625701,13200.54745834,29974.460661599995,53349.00665904 2025-05-30,17:21:43.000,150,11083057,4085,0,1748625702,13200.50030416999,29051.207908979995,53349.062556 2025-05-30,17:21:44.000,150,11083198,3685,0,1748625703,13200.257797009988,33667.19675601,53348.999671920006 2025-05-30,17:21:45.000,150,11083214,3804,0,1748625704,13199.988344609992,27666.349927439995,53348.97172344001 2025-05-30,17:21:46.000,150,11083194,3725,0,1748625705,13199.813200550001,24896.676259140004,53348.98569768 2025-05-30,17:21:47.000,150,11083136,3565,0,1748625706,13199.57069339,29512.594614870002,53348.90883936 2025-05-30,17:21:48.000,150,11083175,4165,0,1748625707,13199.40902195,30435.53015664,53348.929800720005 2025-05-30,17:21:49.000,150,11083215,4045,0,1748625708,13199.233877889994,30435.36802665,53348.89486512 2025-05-30,17:21:50.000,150,11083110,3565,0,1748625709,13198.944216559998,30435.036717540002,53348.86691664 2025-05-30,17:21:51.000,150,11083088,3245,0,1748625710,13198.674764160001,33665.85037217999,53348.831981040006 2025-05-30,17:21:52.000,150,11083111,3965,0,1748625711,13198.398575449995,29049.70644429,53348.84595528 2025-05-30,17:21:53.000,150,11083202,3485,0,1748625712,13198.10217780999,28125.917957790007,53348.73416136001 2025-05-30,17:21:54.000,150,11083034,3605,0,1748625713,13197.738417070002,31818.33684135,53348.80403256001 2025-05-30,17:21:55.000,150,11083176,4004,0,1748625714,13197.31402954,31356.414401579998,53348.70621288001 2025-05-30,17:21:56.000,150,11083068,3645,0,1748625715,13196.855960459994,31356.153583770007,53348.594418960005 2025-05-30,17:21:57.000,150,11083279,4165,0,1748625716,13196.458518170002,27663.325850670008,53348.6083932 2025-05-30,17:21:58.000,150,11083143,4045,0,1748625717,13196.01392171,33202.20089556,53348.48961216001 2025-05-30,17:21:59.000,150,11083104,3685,0,1748625718,13195.555852629994,33663.66514188,53348.377818240006 2025-05-30,17:22:00.000,150,11083050,4004,0,1748625719,13195.151674029992,26739.791132850005,53348.37083112001 2025-05-30,17:22:01.000,150,11083147,4405,0,1748625720,13194.760968049995,25354.83446349,53348.24506296 2025-05-30,17:22:02.000,150,11083162,3885,0,1748625721,13194.40394361999,30432.16772163,53348.27999856001 2025-05-30,17:22:03.000,150,11083081,4004,0,1748625722,13194.019973950002,32278.088149079995,53348.12628192 2025-05-30,17:22:04.000,150,11083158,3725,0,1748625723,13193.56864117999,32277.848478660002,53347.993526640006 2025-05-30,17:22:05.000,150,11083117,4365,0,1748625724,13193.130781029999,32277.496022160005,53347.923655440005 2025-05-30,17:22:06.000,150,11083161,4205,0,1748625725,13192.591876229992,31354.243269540006,53347.707054720006 2025-05-30,17:22:07.000,150,11083182,3845,0,1748625726,13192.120334529995,25353.481030530005,53347.7350032 2025-05-30,17:22:08.000,150,11083136,3685,0,1748625727,13191.655529139993,30892.292633250006,53347.77692592001 2025-05-30,17:22:09.000,150,11083139,4045,0,1748625728,13191.103151719995,26738.127538169996,53347.490454000006 2025-05-30,17:22:10.000,150,11083127,4485,0,1748625729,13190.537301679993,26276.571653160005,53347.420582800005 2025-05-30,17:22:11.000,150,11083167,4365,0,1748625730,13189.97818795,27199.8526023,53347.28782752 2025-05-30,17:22:12.000,150,11083068,3645,0,1748625731,13189.439283149994,27200.03587968,53347.16904648 2025-05-30,17:22:13.000,150,11083034,3645,0,1748625732,13188.826278939996,26277.149681819996,53347.07821392001 2025-05-30,17:22:14.000,150,11082984,3765,0,1748625733,13188.240219969994,21199.943308019996,53346.85462608 2025-05-30,17:22:15.000,150,11083049,4045,0,1748625734,13187.694578859991,28123.73977662,53346.71488368 2025-05-30,17:22:16.000,150,11083080,3565,0,1748625735,13187.175882989999,35970.796046970005,53346.52623144001 2025-05-30,17:22:17.000,150,11083195,4365,0,1748625736,13186.684132360002,30893.434592310005,53346.37950192 2025-05-30,17:22:18.000,150,11083082,3405,0,1748625737,13186.145227559995,31816.87062231,53346.35854056001 2025-05-30,17:22:19.000,150,11083172,3444,0,1748625738,13185.673685859998,29047.436624430004,53346.08604288 2025-05-30,17:22:20.000,150,11083075,4405,0,1748625739,13185.229089399996,29047.535312249995,53345.99521032 2025-05-30,17:22:21.000,150,11083061,3485,0,1748625740,13184.824910799995,28124.54337744,53345.93931336 2025-05-30,17:22:22.000,150,11082971,4045,0,1748625741,13184.515040539998,27201.339968729997,53345.80655808001 2025-05-30,17:22:23.000,150,11083015,4165,0,1748625742,13184.036762529991,27201.558491760006,53345.575983120005 2025-05-30,17:22:24.000,150,11083043,4325,0,1748625743,13183.625847619995,27201.685376099995,53345.42925360001 2025-05-30,17:22:25.000,150,11083067,4405,0,1748625744,13183.134096989997,29509.72561896,53345.3244468 2025-05-30,17:22:26.000,150,11083032,3765,0,1748625745,13182.58171957,29971.457732220006,53345.28252408001 2025-05-30,17:22:27.000,150,11083104,3565,0,1748625746,13181.961979049993,26278.799178240006,53345.09387184001 2025-05-30,17:22:28.000,150,11083152,3845,0,1748625747,13181.450019489996,29048.60678001,53344.905219600005 2025-05-30,17:22:29.000,150,11083057,3965,0,1748625748,13180.965005169994,32279.744694630004,53344.74451584 2025-05-30,17:22:30.000,150,11083111,4285,0,1748625749,13180.533881329997,29510.310696750006,53344.583812079996 2025-05-30,17:22:31.000,150,11083112,3605,0,1748625750,13180.05560331999,30895.23212046,53344.3811856 2025-05-30,17:22:32.000,150,11083140,3845,0,1748625751,13179.685106269993,30895.23916959,53344.33926288 2025-05-30,17:22:33.000,150,11083131,4085,0,1748625752,13179.368499700002,29972.233136519993,53344.19952048 2025-05-30,17:22:34.000,150,11083121,4365,0,1748625753,13179.00473896,27202.74979473,53343.9270228 2025-05-30,17:22:35.000,150,11083129,4165,0,1748625754,13178.68139608,35050.102128540006,53343.81522888 2025-05-30,17:22:36.000,150,11083176,3845,0,1748625755,13178.344580579993,25356.780023369996,53343.612602400004 2025-05-30,17:22:37.000,150,11083107,4045,0,1748625756,13178.061655559992,28588.037773200005,53343.42395016 2025-05-30,17:22:38.000,150,11083253,4445,0,1748625757,13177.74504899,28587.981380159996,53343.396001680005 2025-05-30,17:22:39.000,150,11083113,3765,0,1748625758,13177.374551939989,24895.421514,53343.20734944 2025-05-30,17:22:40.000,150,11083145,4445,0,1748625759,13177.078154299998,30434.670162780007,53343.11651688 2025-05-30,17:22:41.000,150,11083084,3845,0,1748625760,13176.761547729991,25818.639020970004,53342.92087752 2025-05-30,17:22:42.000,150,11083126,4004,0,1748625761,13176.54598581,28588.369082310004,53342.7042768 2025-05-30,17:22:43.000,150,11083177,4605,0,1748625762,13176.31695126999,28126.862541209994,53342.66235408 2025-05-30,17:22:44.000,150,11083202,3965,0,1748625763,13176.182225069999,31358.049799739994,53342.58549576 2025-05-30,17:22:45.000,150,11083190,3125,0,1748625764,13175.986872079993,25819.026723119998,53342.41081776001 2025-05-30,17:22:46.000,150,11083092,3125,0,1748625765,13176.000344699998,28588.707440550003,53342.24312688001 2025-05-30,17:22:47.000,150,11083119,4325,0,1748625766,13175.959926839998,30435.24114231,53342.16626856001 2025-05-30,17:22:48.000,150,11083176,3845,0,1748625767,13176.074444109989,26742.526195290004,53342.09639736001 2025-05-30,17:22:49.000,150,11083163,4605,0,1748625768,13176.128334589994,27666.039765719994,53341.935693600004 2025-05-30,17:22:50.000,150,11083080,3005,0,1748625769,13176.229379239994,29512.552320090006,53341.80293832 2025-05-30,17:22:51.000,150,11083144,4004,0,1748625770,13176.37757805999,30897.678168569997,53341.77498984 2025-05-30,17:22:52.000,150,11083175,4365,0,1748625771,13176.47862270999,29051.398235490007,53341.719092880005 2025-05-30,17:22:53.000,150,11083206,3205,0,1748625772,13176.59987628999,27666.843366539993,53341.59332472001 2025-05-30,17:22:54.000,150,11083130,3325,0,1748625773,13176.788492970001,27205.555348470007,53341.62826032 2025-05-30,17:22:55.000,150,11083183,4525,0,1748625774,13176.822174519992,27205.80911715,53341.49550504001 2025-05-30,17:22:56.000,150,11083154,4165,0,1748625775,13177.004054889992,30898.996355879994,53341.47454368001 2025-05-30,17:22:57.000,150,11083101,4445,0,1748625776,13177.111835850003,32284.206793920006,53341.48851792 2025-05-30,17:22:58.000,150,11083096,3924,0,1748625777,13177.327397769994,33669.17756154,53341.47454368001 2025-05-30,17:22:59.000,150,11083079,4485,0,1748625778,13177.50254183,30438.244071690002,53341.35576264001 2025-05-30,17:23:00.000,150,11083227,4445,0,1748625779,13177.72484006,30899.962086689993,53341.32781416001 2025-05-30,17:23:01.000,150,11083169,4645,0,1748625780,13177.920193049991,26745.641910749997,53341.24396872 2025-05-30,17:23:02.000,150,11083159,3485,0,1748625781,13178.095337109997,25822.544238989998,53341.42563384001 2025-05-30,17:23:03.000,150,11083193,4685,0,1748625782,13178.304162719993,29053.71739926,53341.39768536001 2025-05-30,17:23:04.000,150,11083164,3165,0,1748625783,13178.492779399989,27669.02154771,53341.31383992 2025-05-30,17:23:05.000,150,11083079,4485,0,1748625784,13178.526460949994,28130.45759751,53341.35576264001 2025-05-30,17:23:06.000,150,11083209,3804,0,1748625785,13178.667923459994,30900.004381470004,53341.383711120005 2025-05-30,17:23:07.000,150,11083072,2925,0,1748625786,13178.86327645,29053.364942760003,53341.50947928 2025-05-30,17:23:08.000,150,11083078,3965,0,1748625787,13179.05862943999,28591.61168211,53341.55838912 2025-05-30,17:23:09.000,150,11083149,3725,0,1748625788,13179.186619330001,31361.0245326,53341.56537624001 2025-05-30,17:23:10.000,150,11083063,3765,0,1748625789,13179.233773499996,26283.00750885,53341.61428608001 2025-05-30,17:23:11.000,150,11083201,3965,0,1748625790,13179.368499700002,33668.557238099995,53341.74704136 2025-05-30,17:23:12.000,150,11083073,3645,0,1748625791,13179.476280659997,29052.208885440006,53341.68415728 2025-05-30,17:23:13.000,150,11083062,4205,0,1748625792,13179.516698519998,29513.694279150004,53341.7959512 2025-05-30,17:23:14.000,150,11083126,4004,0,1748625793,13179.651424719988,27205.64698716,53341.85883528001 2025-05-30,17:23:15.000,150,11083054,3765,0,1748625794,13179.590797929988,32744.987274629995,53341.89377088 2025-05-30,17:23:16.000,150,11083127,3485,0,1748625795,13179.577325309998,29051.912821980004,53342.01953904 2025-05-30,17:23:17.000,150,11083138,3765,0,1748625796,13179.597534239998,29052.082001100003,53341.94268072 2025-05-30,17:23:18.000,150,11083160,3885,0,1748625797,13179.584061619993,39207.425233860005,53342.02652616001 2025-05-30,17:23:19.000,150,11082959,4325,0,1748625798,13179.550380070003,31360.192735260003,53342.11735872001 2025-05-30,17:23:20.000,150,11083211,4245,0,1748625799,13179.658161029998,30436.961130030002,53342.25710112 2025-05-30,17:23:21.000,150,11083093,4125,0,1748625800,13179.732260439989,31821.83320983,53342.22915264 2025-05-30,17:23:22.000,150,11083199,4485,0,1748625801,13179.95455866999,25359.508036679996,53342.30601096 2025-05-30,17:23:23.000,150,11083175,4445,0,1748625802,13180.170120589995,31821.953045040005,53342.40383064001 2025-05-30,17:23:24.000,150,11083129,4045,0,1748625803,13180.486727160001,29513.969195219994,53342.47370184 2025-05-30,17:23:25.000,150,11083229,4485,0,1748625804,13180.668607530002,27205.978296269997,53342.53658592 2025-05-30,17:23:26.000,150,11083148,3005,0,1748625805,13180.897642069998,30898.742587200002,53342.59248288 2025-05-30,17:23:27.000,150,11083151,3444,0,1748625806,13181.15362184999,31822.044683729997,53342.69030256 2025-05-30,17:23:28.000,150,11083140,3085,0,1748625807,13181.389392699995,35053.415219639995,53342.83004496 2025-05-30,17:23:29.000,150,11083128,3685,0,1748625808,13181.591481999996,33207.078893519996,53342.76017376 2025-05-30,17:23:30.000,150,11083065,4485,0,1748625809,13181.786834990002,28590.920867370005,53342.948826 2025-05-30,17:23:31.000,150,11083115,4565,0,1748625810,13182.015869529998,22128.447662489998,53342.962800240006 2025-05-30,17:23:32.000,150,11083162,4004,0,1748625811,13182.191013589989,31822.354845449998,53343.12350400001 2025-05-30,17:23:33.000,150,11083099,4045,0,1748625812,13182.53456539999,23975.178739890005,53343.21433656 2025-05-30,17:23:34.000,150,11083097,4085,0,1748625813,13182.891589829997,29514.596567789995,53343.228310800005 2025-05-30,17:23:35.000,150,11083128,3565,0,1748625814,13183.228405329988,29976.31458279,53343.3331176 2025-05-30,17:23:36.000,150,11083098,4125,0,1748625815,13183.69994703,32284.531053900006,53343.42395016 2025-05-30,17:23:37.000,150,11083088,4045,0,1748625816,13184.063707770001,29515.040662979998,53343.514782720005 2025-05-30,17:23:38.000,150,11083136,4045,0,1748625817,13184.413995889998,29053.703301,53343.58465392001 2025-05-30,17:23:39.000,150,11083094,4165,0,1748625818,13184.73060245999,29977.082937960004,53343.612602400004 2025-05-30,17:23:40.000,150,11083118,3685,0,1748625819,13184.91921914,32747.137259280003,53343.84317736001 2025-05-30,17:23:41.000,150,11083025,4285,0,1748625820,13184.97984593,27208.093035269994,53343.968945520006 2025-05-30,17:23:42.000,150,11083142,4004,0,1748625821,13184.97310961999,29054.8311618,53344.12964928001 2025-05-30,17:23:43.000,150,11083061,4325,0,1748625822,13184.89227389999,29055.134274390002,53344.14362352 2025-05-30,17:23:44.000,150,11083121,3565,0,1748625823,13184.703657219994,25824.13029324,53344.22048184 2025-05-30,17:23:45.000,150,11083079,4445,0,1748625824,13184.535249469998,27670.967107589997,53344.33227576 2025-05-30,17:23:46.000,150,11083051,3685,0,1748625825,13184.528513159989,28132.741515629998,53344.51394088001 2025-05-30,17:23:47.000,150,11083062,3685,0,1748625826,13184.494831609998,31825.971049140004,53344.60477344 2025-05-30,17:23:48.000,150,11083153,3485,0,1748625827,13184.643030429994,33210.998209800004,53344.61176056001 2025-05-30,17:23:49.000,150,11083084,3325,0,1748625828,13184.93269175999,29056.198693020007,53344.73054160001 2025-05-30,17:23:50.000,150,11083131,3645,0,1748625829,13185.20214416,28594.445432370005,53344.737528720005 2025-05-30,17:23:51.000,150,11083010,3725,0,1748625830,13185.626531690003,29517.684086730005,53344.856309760005 2025-05-30,17:23:52.000,150,11083227,4445,0,1748625831,13186.0374466,29055.937875210002,53345.024000640005 2025-05-30,17:23:53.000,150,11082991,3645,0,1748625832,13186.434888889991,30440.626677630004,53345.024000640005 2025-05-30,17:23:54.000,150,11083034,3885,0,1748625833,13186.778440699993,25362.68014518,53345.17771728 2025-05-30,17:23:55.000,150,11083042,3765,0,1748625834,13187.088310959989,31363.625661569997,53345.23361424001 2025-05-30,17:23:56.000,150,11083133,3525,0,1748625835,13187.39818122,32748.45544659,53345.41527936 2025-05-30,17:23:57.000,150,11083002,4004,0,1748625836,13187.694578859991,29978.478665700008,53345.45021496001 2025-05-30,17:23:58.000,150,11083046,3565,0,1748625837,13187.876459229992,31824.779746169996,53345.58297024 2025-05-30,17:23:59.000,150,11083085,3365,0,1748625838,13188.085284839988,32286.441368130007,53345.65284144 2025-05-30,17:24:00.000,150,11083101,3444,0,1748625839,13188.186329489989,32747.891516189993,53345.75066112 2025-05-30,17:24:01.000,150,11083057,4285,0,1748625840,13188.354737239999,29054.958046140004,53345.911364880005 2025-05-30,17:24:02.000,150,11083092,3765,0,1748625841,13188.45578189,30439.68914334,53345.90437776001 2025-05-30,17:24:03.000,150,11083229,4325,0,1748625842,13188.502936059995,26746.854361110003,53346.02315880001 2025-05-30,17:24:04.000,150,11083061,4245,0,1748625843,13188.53661761,30901.519944419997,53346.12097848001 2025-05-30,17:24:05.000,150,11083098,4004,0,1748625844,13188.67808012,29054.908702229994,53346.21879816001 2025-05-30,17:24:06.000,150,11083099,4285,0,1748625845,13188.77912477,28593.141343320007,53346.3725148 2025-05-30,17:24:07.000,150,11083129,4085,0,1748625846,13188.866696799996,29054.781817890005,53346.37950192 2025-05-30,17:24:08.000,150,11083238,3685,0,1748625847,13188.934059899992,25361.85539697,53346.47033448 2025-05-30,17:24:09.000,150,11083127,3444,0,1748625848,13189.095731339992,29977.971128339996,53346.61007688 2025-05-30,17:24:10.000,150,11083163,4445,0,1748625849,13189.237193849993,29516.323604639998,53346.582128400005 2025-05-30,17:24:11.000,150,11083148,4004,0,1748625850,13189.297820639993,34132.566220349996,53346.79174200001 2025-05-30,17:24:12.000,150,11083169,3645,0,1748625851,13189.513382559999,32286.081862499996,53346.819690480006 2025-05-30,17:24:13.000,150,11083238,2925,0,1748625852,13189.63463614,24438.63084087,53346.8965488 2025-05-30,17:24:14.000,150,11083142,4045,0,1748625853,13189.722208169995,29516.499832889996,53346.9314844 2025-05-30,17:24:15.000,150,11083193,4725,0,1748625854,13189.87040698999,26285.079953070002,53347.0712268 2025-05-30,17:24:16.000,150,11083214,3325,0,1748625855,13189.944506399996,32747.764631850005,53347.155072240006 2025-05-30,17:24:17.000,150,11083121,3325,0,1748625856,13190.03881474,30439.787831160007,53347.12712376001 2025-05-30,17:24:18.000,150,11083096,4045,0,1748625857,13190.011869499991,30439.590455519996,53347.16205936 2025-05-30,17:24:19.000,150,11083322,4125,0,1748625858,13189.89061591999,23515.342842600003,53347.16205936 2025-05-30,17:24:20.000,150,11083134,3565,0,1748625859,13189.8771433,28131.486770489995,53347.28782752 2025-05-30,17:24:21.000,150,11083104,3205,0,1748625860,13189.77609865,24899.90476068,53347.350711600004 2025-05-30,17:24:22.000,150,11083128,3725,0,1748625861,13189.701999239995,29054.408213999995,53347.41359568001 2025-05-30,17:24:23.000,150,11083168,3685,0,1748625862,13189.60769089999,30900.815031420003,53347.42756992 2025-05-30,17:24:24.000,150,11083120,3765,0,1748625863,13189.60769089999,33670.27722582,53347.58128656001 2025-05-30,17:24:25.000,150,11083216,3685,0,1748625864,13189.675054,32285.151377340007,53347.57429944 2025-05-30,17:24:26.000,150,11083117,3965,0,1748625865,13189.621163519994,25822.304568570005,53347.60224792 2025-05-30,17:24:27.000,150,11083230,3645,0,1748625866,13189.66831768999,30438.321612119995,53347.64417064 2025-05-30,17:24:28.000,150,11083184,3765,0,1748625867,13189.66831768999,26283.529144469998,53347.5952608 2025-05-30,17:24:29.000,150,11083197,4085,0,1748625868,13189.675054,26744.866506449995,53347.65115776001 2025-05-30,17:24:30.000,150,11083202,3565,0,1748625869,13189.64810875999,31822.411238490007,53347.7350032 2025-05-30,17:24:31.000,150,11083234,3804,0,1748625870,13189.479701009994,23051.707464239997,53347.637183520004 2025-05-30,17:24:32.000,150,11083222,3685,0,1748625871,13189.378656359993,32745.318583739994,53347.79090016 2025-05-30,17:24:33.000,150,11083288,3645,0,1748625872,13189.183303370002,27667.386149550002,53347.65115776001 2025-05-30,17:24:34.000,150,11083131,4085,0,1748625873,13189.048577169997,30898.531113300007,53347.78391304 2025-05-30,17:24:35.000,150,11083145,4205,0,1748625874,13188.934059899992,32283.269259630004,53347.78391304 2025-05-30,17:24:36.000,150,11083215,4245,0,1748625875,13188.65113487999,25820.77490736,53347.804874400004 2025-05-30,17:24:37.000,150,11083188,3485,0,1748625876,13188.462518199995,33206.331685740006,53347.78391304 2025-05-30,17:24:38.000,150,11083109,4125,0,1748625877,13188.253692589999,31359.76273833,53347.707054720006 2025-05-30,17:24:39.000,150,11083227,4125,0,1748625878,13188.058339599993,28128.610725449995,53347.81186152 2025-05-30,17:24:40.000,150,11083253,4165,0,1748625879,13187.822568750002,26282.006532390005,53347.76295168 2025-05-30,17:24:41.000,150,11083030,3245,0,1748625880,13187.58006159,33667.54921251,53347.686093360004 2025-05-30,17:24:42.000,150,11082997,4205,0,1748625881,13187.364499669995,31359.396183570003,53347.7350032 2025-05-30,17:24:43.000,150,11082972,3804,0,1748625882,13187.27692764,29512.834285289995,53347.70006760001 2025-05-30,17:24:44.000,150,11082963,4325,0,1748625883,13187.054629409999,31359.001432289995,53347.63019640001 2025-05-30,17:24:45.000,150,11083191,4125,0,1748625884,13187.014211549998,25358.041817639998,53347.57429944 2025-05-30,17:24:46.000,150,11083211,3965,0,1748625885,13186.798649629993,31820.282401229997,53347.55333808 2025-05-30,17:24:47.000,150,11083185,4205,0,1748625886,13186.738022839992,31820.24715558,53347.4555184 2025-05-30,17:24:48.000,150,11083099,3965,0,1748625887,13186.643714500002,29512.206912719994,53347.44154416001 2025-05-30,17:24:49.000,150,11083130,3605,0,1748625888,13186.610032949997,29512.009537079997,53347.39962144 2025-05-30,17:24:50.000,150,11083203,4165,0,1748625889,13186.414679959991,28588.643998379994,53347.36468584001 2025-05-30,17:24:51.000,150,11083162,3845,0,1748625890,13186.30016269,33666.033649560006,53347.30878888 2025-05-30,17:24:52.000,150,11083092,3885,0,1748625891,13186.27321744999,29511.466754070003,53347.30878888 2025-05-30,17:24:53.000,150,11083075,4165,0,1748625892,13185.97681981,27203.363069040002,53347.27385328001 2025-05-30,17:24:54.000,150,11083003,4045,0,1748625893,13185.922929329994,29049.586609079997,53347.2109692 2025-05-30,17:24:55.000,150,11083167,4205,0,1748625894,13185.747785269989,35973.192751170005,53347.21795632 2025-05-30,17:24:56.000,150,11083181,4285,0,1748625895,13185.505278110002,26741.306695799998,53347.09218816 2025-05-30,17:24:57.000,150,11083171,4325,0,1748625896,13185.370551909997,32741.7376257,53347.00834272001 2025-05-30,17:24:58.000,150,11083289,4045,0,1748625897,13185.249298329996,28125.558452159996,53346.98039424001 2025-05-30,17:24:59.000,150,11083098,3645,0,1748625898,13185.08089058,28586.931059790004,53346.91052304001 2025-05-30,17:25:00.000,150,11083127,4045,0,1748625899,13185.07415426999,33664.15153185,53346.88956168001 2025-05-30,17:25:01.000,150,11083216,4045,0,1748625900,13185.09436319999,33663.763829699994,53346.81270336001 2025-05-30,17:25:02.000,150,11083245,4045,0,1748625901,13185.07415426999,25354.940200440004,53346.70789656 2025-05-30,17:25:03.000,150,11083126,3924,0,1748625902,13185.10109951,24431.41958088,53346.67296096001 2025-05-30,17:25:04.000,150,11083065,4565,0,1748625903,13185.14151737,29970.160692300007,53346.65898672 2025-05-30,17:25:05.000,150,11083230,3765,0,1748625904,13185.175198919991,28585.21107207,53346.69392232001 2025-05-30,17:25:06.000,150,11083131,4205,0,1748625905,13185.12130844,30431.37821907,53346.63802536 2025-05-30,17:25:07.000,150,11083268,3605,0,1748625906,13185.148253679996,27200.254402709994,53346.54020568 2025-05-30,17:25:08.000,150,11083189,4125,0,1748625907,13185.1617263,29507.97038559,53346.64501248001 2025-05-30,17:25:09.000,150,11083165,4165,0,1748625908,13185.168462609996,39201.07396773,53346.55417992001 2025-05-30,17:25:10.000,150,11083119,4405,0,1748625909,13185.12130844,31815.792105419998,53346.49828296 2025-05-30,17:25:11.000,150,11083182,3045,0,1748625910,13185.107835819996,30431.110352129996,53346.463347360004 2025-05-30,17:25:12.000,150,11083098,3405,0,1748625911,13185.047209029995,34123.670218290004,53346.47732160001 2025-05-30,17:25:13.000,150,11083069,4125,0,1748625912,13185.027000099995,29046.294665370006,53346.365527680005 2025-05-30,17:25:14.000,150,11083006,3765,0,1748625913,13185.047209029995,31815.74981064,53346.365527680005 2025-05-30,17:25:15.000,150,11083104,3405,0,1748625914,13185.04047272,28123.034863620007,53346.33757920001 2025-05-30,17:25:16.000,150,11083244,3645,0,1748625915,13185.02026379,32738.812236750004,53346.33059208 2025-05-30,17:25:17.000,150,11083145,4165,0,1748625916,13184.959637,26276.698537500008,53346.26072088 2025-05-30,17:25:18.000,150,11083148,3685,0,1748625917,13184.87880128,29969.152666709997,53346.2327724 2025-05-30,17:25:19.000,150,11083034,3045,0,1748625918,13184.804701869994,31353.82032174,53346.30963072001 2025-05-30,17:25:20.000,150,11083147,4045,0,1748625919,13184.764284009994,30892.102306739995,53346.28866936001 2025-05-30,17:25:21.000,150,11083039,4245,0,1748625920,13184.656503049999,22122.251477219994,53346.246746640005 2025-05-30,17:25:22.000,150,11083106,3645,0,1748625921,13184.494831609998,33199.84648614,53346.26072088 2025-05-30,17:25:23.000,150,11083101,4205,0,1748625922,13184.346632790002,28122.548473650008,53346.197836800005 2025-05-30,17:25:24.000,150,11083035,4125,0,1748625923,13184.252324449997,32276.628979169996,53346.35854056001 2025-05-30,17:25:25.000,150,11083327,3965,0,1748625924,13184.023289910001,24429.713691419995,53346.15591408 2025-05-30,17:25:26.000,150,11083128,3645,0,1748625925,13183.90203633,29968.532343269995,53346.10001712001 2025-05-30,17:25:27.000,150,11083191,4125,0,1748625926,13183.69994703,29506.84252479,53346.14193984001 2025-05-30,17:25:28.000,150,11083079,3965,0,1748625927,13183.585429759994,31352.87573832,53346.13495272 2025-05-30,17:25:29.000,150,11083065,3965,0,1748625928,13183.477648799999,30429.517248749995,53346.07206864001 2025-05-30,17:25:30.000,150,11083115,4405,0,1748625929,13183.410285699989,24428.888943209997,53346.04412016 2025-05-30,17:25:31.000,150,11083074,3965,0,1748625930,13183.336186289998,28121.35012155,53346.030145920005 2025-05-30,17:25:32.000,150,11083164,3444,0,1748625931,13183.228405329988,33659.93615211001,53345.97424896001 2025-05-30,17:25:33.000,150,11083127,3965,0,1748625932,13183.194723779998,31351.980498809993,53345.86944216 2025-05-30,17:25:34.000,150,11083122,3485,0,1748625933,13183.120624369993,28121.004714180002,53345.88341640001 2025-05-30,17:25:35.000,150,11083248,3485,0,1748625934,13183.066733890002,31351.881810990002,53345.85546792001 2025-05-30,17:25:36.000,150,11083017,4205,0,1748625935,13183.006107100002,26274.654289800004,53345.89040352 2025-05-30,17:25:37.000,150,11083031,4205,0,1748625936,13182.965689240002,31351.776074039997,53345.86944216 2025-05-30,17:25:38.000,150,11083024,3924,0,1748625937,13182.837699349991,29043.919108560003,53345.862455040005 2025-05-30,17:25:39.000,150,11082925,4085,0,1748625938,13182.857908279992,27197.63917548,53345.87642928 2025-05-30,17:25:40.000,150,11083104,3804,0,1748625939,13182.777072559991,28582.306830510002,53345.87642928 2025-05-30,17:25:41.000,150,11083118,4165,0,1748625940,13182.689500529996,27197.554585920007,53345.85546792001 2025-05-30,17:25:42.000,150,11083213,4085,0,1748625941,13182.61540111999,33197.87977887,53345.85546792001 2025-05-30,17:25:43.000,150,11083229,4525,0,1748625942,13182.6019285,28120.70865072,53345.79957096 2025-05-30,17:25:44.000,150,11083042,3245,0,1748625943,13182.6019285,29966.88989598,53345.8484808 2025-05-30,17:25:45.000,150,11083209,3405,0,1748625944,13182.588455879995,30428.438731860006,53345.813545200006 2025-05-30,17:25:46.000,150,11083114,3125,0,1748625945,13182.649082669996,30428.283651000005,53345.82751944 2025-05-30,17:25:47.000,150,11083169,4165,0,1748625946,13182.716445769991,25812.75299742,53345.792583840004 2025-05-30,17:25:48.000,150,11083146,3685,0,1748625947,13182.72318208,29043.61599597,53345.82751944 2025-05-30,17:25:49.000,150,11083001,3885,0,1748625948,13182.817490419991,30889.867732529994,53345.85546792001 2025-05-30,17:25:50.000,150,11083183,4325,0,1748625949,13182.824226730001,33659.174846070004,53345.82751944 2025-05-30,17:25:51.000,150,11083063,4085,0,1748625950,13182.844435660001,30428.241356219994,53345.82053232 2025-05-30,17:25:52.000,150,11083176,3645,0,1748625951,13182.884853520001,32736.048977790007,53345.72271264 2025-05-30,17:25:53.000,150,11083067,4125,0,1748625952,13182.824226730001,27658.863751380006,53345.73668688001 2025-05-30,17:25:54.000,150,11083108,3485,0,1748625953,13182.911798759997,28120.581766379997,53345.77162248 2025-05-30,17:25:55.000,150,11083173,4205,0,1748625954,13182.905062450001,29505.171880980008,53345.7786096 2025-05-30,17:25:56.000,150,11083144,3525,0,1748625955,13182.999370789992,27659.018832240006,53345.84149368 2025-05-30,17:25:57.000,150,11083190,3165,0,1748625956,13182.979161859992,32274.591780600007,53345.76463536001 2025-05-30,17:25:58.000,150,11083124,3245,0,1748625957,13183.053261269997,28120.56766812,53345.78559672001 2025-05-30,17:25:59.000,150,11083117,3965,0,1748625958,13183.046524960002,25351.225308930007,53345.82751944 2025-05-30,17:26:00.000,150,11083139,4125,0,1748625959,13183.053261269997,31813.240320359997,53345.82751944 2025-05-30,17:26:01.000,150,11083123,4285,0,1748625960,13183.053261269997,26274.569700239997,53345.813545200006 2025-05-30,17:26:02.000,150,11083186,3085,0,1748625961,13183.039788649992,27197.730814170005,53345.76463536001 2025-05-30,17:26:03.000,150,11083256,3645,0,1748625962,13183.006107100002,27659.519320470004,53345.76463536001 2025-05-30,17:26:04.000,150,11083148,3804,0,1748625963,13182.985898170002,32275.261447950004,53345.813545200006 2025-05-30,17:26:05.000,150,11083231,4165,0,1748625964,13182.932007689997,30429.15774312,53345.84149368 2025-05-30,17:26:06.000,150,11083193,4004,0,1748625965,13182.992634479997,27198.337039349994,53345.83450656001 2025-05-30,17:26:07.000,150,11083152,3444,0,1748625966,13182.911798759997,27198.541464120004,53345.89739064 2025-05-30,17:26:08.000,150,11083203,4285,0,1748625967,13182.958952929992,32275.94521356,53345.925339119996 2025-05-30,17:26:09.000,150,11083223,3485,0,1748625968,13183.127360680002,28121.942248470004,53345.89040352 2025-05-30,17:26:10.000,150,11083136,3965,0,1748625969,13183.140833299993,27660.485051280004,53345.89739064 2025-05-30,17:26:11.000,150,11083128,3804,0,1748625970,13183.255350569998,31814.706539399995,53345.918352 2025-05-30,17:26:12.000,150,11083166,3804,0,1748625971,13183.228405329988,34122.535308360006,53345.925339119996 2025-05-30,17:26:13.000,150,11083088,2844,0,1748625972,13183.356395219998,28122.210115409995,53346.00918456 2025-05-30,17:26:14.000,150,11083142,4205,0,1748625973,13183.329449979989,31353.33393177,53345.93931336 2025-05-30,17:26:15.000,150,11083148,3725,0,1748625974,13183.383340459994,35045.802159240004,53346.01617168 2025-05-30,17:26:16.000,150,11083007,4325,0,1748625975,13183.49112141999,29968.736768040006,53346.05110728001 2025-05-30,17:26:17.000,150,11083152,3645,0,1748625976,13183.403549389994,29968.757915430004,53346.00918456 2025-05-30,17:26:18.000,150,11083116,3765,0,1748625977,13183.437230939999,30892.06001196,53346.127965600004 2025-05-30,17:26:19.000,150,11083054,3045,0,1748625978,13183.457439869999,31815.235224150005,53346.10001712001 2025-05-30,17:26:20.000,150,11083116,2685,0,1748625979,13183.464176179994,25353.332998800004,53346.18386256 2025-05-30,17:26:21.000,150,11083094,3965,0,1748625980,13183.49112141999,31353.947206080004,53346.176875440004 2025-05-30,17:26:22.000,150,11083296,3765,0,1748625981,13183.504594039994,28122.96437232,53346.28168224 2025-05-30,17:26:23.000,150,11083106,4045,0,1748625982,13183.55848452,27661.584715560006,53346.246746640005 2025-05-30,17:26:24.000,150,11083073,4485,0,1748625983,13183.57195713999,30431.06805735,53346.33059208 2025-05-30,17:26:25.000,150,11083142,4085,0,1748625984,13183.63258392999,29508.033827759995,53346.344566320004 2025-05-30,17:26:26.000,150,11083136,3605,0,1748625985,13183.83467322999,28123.133551439998,53346.33059208 2025-05-30,17:26:27.000,150,11083066,3685,0,1748625986,13183.767310129995,35046.915921780004,53346.442386 2025-05-30,17:26:28.000,150,11083073,4125,0,1748625987,13183.868354779996,28123.345025339993,53346.42841176 2025-05-30,17:26:29.000,150,11083175,4125,0,1748625988,13183.98287205,23507.468964390006,53346.47033448 2025-05-30,17:26:30.000,150,11083097,4325,0,1748625989,13184.050235149996,28584.830419050006,53346.484308720006 2025-05-30,17:26:41.000,150,11083235,3885,0,1748626000,13184.373578029998,29508.104319060003,53346.86161320001 2025-05-30,17:26:42.000,150,11083091,4325,0,1748626001,13184.434204819998,28123.302730559997,53346.95244576 2025-05-30,17:26:43.000,150,11083147,4125,0,1748626002,13184.562194709993,30431.166745170005,53347.02930408001 2025-05-30,17:26:44.000,150,11083280,3485,0,1748626003,13184.723866149994,30892.82836713,53347.04327832 2025-05-30,17:26:45.000,150,11083176,3765,0,1748626004,13184.77102031999,27200.16981315,53347.02930408001 2025-05-30,17:26:46.000,150,11083173,4085,0,1748626005,13184.93942807,31815.91194063,53347.17603360001 2025-05-30,17:26:47.000,150,11083035,4125,0,1748626006,13184.97310961999,29969.74479363,53347.085201040005 2025-05-30,17:26:48.000,150,11083079,4205,0,1748626007,13185.128044749996,25354.1788944,53347.30878888 2025-05-30,17:26:49.000,150,11083115,4085,0,1748626008,13185.296452499992,33200.81926608,53347.301801760004 2025-05-30,17:26:50.000,150,11083048,3725,0,1748626009,13185.357079289992,32277.637004760007,53347.322763120006 2025-05-30,17:26:51.000,150,11083120,4165,0,1748626010,13185.572641209998,29969.92102188,53347.36468584001 2025-05-30,17:26:52.000,150,11083140,3765,0,1748626011,13185.633267999998,30431.455759499993,53347.72102896 2025-05-30,17:26:53.000,150,11083121,4045,0,1748626012,13185.828620989989,28585.140580770007,53347.539363840006 2025-05-30,17:26:54.000,150,11083087,4165,0,1748626013,13185.92966563999,27200.599810080006,53347.60923504001 2025-05-30,17:26:55.000,150,11083226,3565,0,1748626014,13186.05765553,29047.027774889997,53347.65115776001 2025-05-30,17:26:56.000,150,11083046,3804,0,1748626015,13186.36078948,28585.68336378,53347.67910624001 2025-05-30,17:26:57.000,150,11083194,3645,0,1748626016,13186.522460920001,31816.687344930004,53347.60923504001 2025-05-30,17:26:58.000,150,11083057,4085,0,1748626017,13186.657187119992,26277.90393873,53347.79090016 2025-05-30,17:26:59.000,150,11083268,3605,0,1748626018,13186.946848449988,30432.245262059994,53347.79090016 2025-05-30,17:27:00.000,150,11083225,3485,0,1748626019,13187.135465129999,28585.901886809996,53347.79788728001 2025-05-30,17:27:01.000,150,11083096,3565,0,1748626020,13187.29040025999,30894.11130879,53347.93762968 2025-05-30,17:27:02.000,150,11083031,4365,0,1748626021,13187.55985266,28586.204999399997,53347.972565280004 2025-05-30,17:27:03.000,150,11083260,3085,0,1748626022,13187.607006829996,30894.46376529,53348.11230768001 2025-05-30,17:27:04.000,150,11083177,3525,0,1748626023,13187.694578859991,32740.63091229,53348.23108872001 2025-05-30,17:27:05.000,150,11083181,4205,0,1748626024,13187.836041369992,31817.631928350005,53348.20314024001 2025-05-30,17:27:06.000,150,11083180,3725,0,1748626025,13187.943822330002,29971.3590444,53348.2939728 2025-05-30,17:27:07.000,150,11083085,3965,0,1748626026,13188.085284839988,28586.733684150007,53348.38480536 2025-05-30,17:27:08.000,150,11083001,4165,0,1748626027,13188.159384249993,33202.659089010005,53348.30095992001 2025-05-30,17:27:09.000,150,11083098,3765,0,1748626028,13188.199802109993,31818.097170930007,53348.45467656 2025-05-30,17:27:10.000,150,11083144,3405,0,1748626029,13188.300846759994,28125.537304769998,53348.53852200001 2025-05-30,17:27:11.000,150,11083145,4165,0,1748626030,13188.381682479994,29510.501023260003,53348.72717424 2025-05-30,17:27:12.000,150,11083132,3725,0,1748626031,13188.307583069989,28587.28351629,53348.68525152001 2025-05-30,17:27:13.000,150,11083117,4125,0,1748626032,13188.314319379999,24433.17481425,53348.79005832 2025-05-30,17:27:14.000,150,11083150,3645,0,1748626033,13188.246956279989,31357.154560230003,53348.87390376001 2025-05-30,17:27:15.000,150,11083163,4165,0,1748626034,13188.240219969994,25818.18787665,53348.90185224001 2025-05-30,17:27:16.000,150,11083159,4165,0,1748626035,13188.145911629988,30434.395246710003,53348.90883936 2025-05-30,17:27:17.000,150,11083064,3605,0,1748626036,13188.017921739993,32280.773867609998,53348.92281360001 2025-05-30,17:27:18.000,150,11083192,3645,0,1748626037,13187.896668159992,33665.836273919995,53349.08351736 2025-05-30,17:27:19.000,150,11083277,4125,0,1748626038,13187.815832439992,30434.74065408,53348.99268480001 2025-05-30,17:27:20.000,150,11083096,3605,0,1748626039,13187.687842549996,28126.827295559997,53349.1324272 2025-05-30,17:27:31.000,150,11083098,3125,0,1748626050,13185.943138259994,31360.23503004,53349.41889912 2025-05-30,17:27:32.000,150,11083168,3725,0,1748626051,13185.801675749994,30437.15850567,53349.25120824 2025-05-30,17:27:33.000,150,11083222,3645,0,1748626052,13185.586113830002,26282.922919289995,53349.28614384001 2025-05-30,17:27:34.000,150,11083171,4125,0,1748626053,13185.478332869992,29975.919831510007,53349.41889912 2025-05-30,17:27:35.000,150,11083230,3804,0,1748626054,13185.410969769997,26744.711425589994,53349.35601504001 2025-05-30,17:27:36.000,150,11083125,4325,0,1748626055,13185.249298329996,34592.23293852,53349.314092320004 2025-05-30,17:27:37.000,150,11083158,3845,0,1748626056,13185.18193523,29053.167567120006,53349.20928552001 2025-05-30,17:27:38.000,150,11083185,4045,0,1748626057,13185.04047272,31361.306497800004,53349.314092320004 2025-05-30,17:27:39.000,150,11083181,3965,0,1748626058,13184.986582239995,32746.284314549994,53349.24422112 2025-05-30,17:27:40.000,150,11083215,3965,0,1748626059,13184.865328659995,27206.993370990007,53349.15338856 2025-05-30,17:27:41.000,150,11083013,3924,0,1748626060,13184.905746519995,31361.68010169,53349.02063328001 2025-05-30,17:27:42.000,150,11083224,3525,0,1748626061,13184.865328659995,31361.884526459995,53349.13941432001 2025-05-30,17:27:43.000,150,11083156,3645,0,1748626062,13184.925955449995,32746.890539729997,53349.09050448001 2025-05-30,17:27:44.000,150,11083041,3965,0,1748626063,13184.824910799995,33208.61560386,53349.11146584 2025-05-30,17:27:45.000,150,11083291,4165,0,1748626064,13184.845119729995,34131.86835648,53349.00665904 2025-05-30,17:27:46.000,150,11083199,4085,0,1748626065,13184.865328659995,30900.666999690002,53349.09050448001 2025-05-30,17:27:47.000,150,11083100,3085,0,1748626066,13184.93269175999,28592.788886819995,53349.027620400004 2025-05-30,17:27:48.000,150,11083179,4125,0,1748626067,13184.865328659995,29977.999324860008,53349.03460752 2025-05-30,17:27:49.000,150,11083222,3165,0,1748626068,13184.93269175999,27669.768755490004,53348.999671920006 2025-05-30,17:27:50.000,150,11083034,3005,0,1748626069,13184.87880128,32286.18759945,53349.02063328001 2025-05-30,17:27:51.000,150,11083207,4445,0,1748626070,13185.006791169995,29516.46458724,53349.02063328001 2025-05-30,17:27:52.000,150,11082992,2844,0,1748626071,13185.02026379,30901.34371617,53348.95076208001 2025-05-30,17:27:53.000,150,11083016,3045,0,1748626072,13185.01352747999,22592.400251700004,53348.887878 2025-05-30,17:27:54.000,150,11083029,3525,0,1748626073,13185.09436319999,29516.78884722,53348.90883936 2025-05-30,17:27:55.000,150,11083145,4485,0,1748626074,13185.18193523,30439.964059410006,53349.01364616 2025-05-30,17:27:56.000,150,11083170,3205,0,1748626075,13185.256034639991,24900.659017590006,53348.880890880006 2025-05-30,17:27:57.000,150,11083056,3845,0,1748626076,13185.525487040002,26747.256161519996,53348.92281360001 2025-05-30,17:27:58.000,150,11083133,4325,0,1748626077,13185.491805489997,30901.935843090003,53348.887878 2025-05-30,17:27:59.000,150,11083143,3365,0,1748626078,13185.592850139998,30902.048629170007,53348.91582648 2025-05-30,17:28:00.000,150,11083056,2965,0,1748626079,13185.700631099993,27209.044667819995,53348.92281360001 2025-05-30,17:28:01.000,150,11083025,4045,0,1748626080,13185.862302539994,32286.963003750003,53348.91582648 2025-05-30,17:28:02.000,150,11083132,3605,0,1748626081,13185.895984089999,29517.204745890005,53348.91582648 2025-05-30,17:28:03.000,150,11083138,3525,0,1748626082,13185.99702874,30902.055678300007,53349.04159464001 2025-05-30,17:28:04.000,150,11083136,3485,0,1748626083,13186.09807339,28132.37496087,53349.048581760006 2025-05-30,17:28:05.000,150,11083150,3325,0,1748626084,13186.13849125,28594.00838631,53348.831981040006 2025-05-30,17:28:06.000,150,11082996,3804,0,1748626085,13186.19238172999,26285.841259110006,53349.062556 2025-05-30,17:28:07.000,150,11083184,3725,0,1748626086,13186.387734719996,27208.953029130003,53348.76909696 2025-05-30,17:28:08.000,150,11083113,3885,0,1748626087,13186.31363530999,28593.811010670004,53348.86691664 2025-05-30,17:28:09.000,150,11083128,3645,0,1748626088,13186.448361509996,26747.404193249997,53348.90883936 2025-05-30,17:28:10.000,150,11083131,4004,0,1748626089,13186.40120734,31363.562219400003,53348.92281360001 2025-05-30,17:28:11.000,150,11083128,3765,0,1748626090,13186.40120734,29517.035566770006,53348.99268480001 2025-05-30,17:28:12.000,150,11083156,3685,0,1748626091,13186.394471029991,25824.158489759997,53349.03460752 2025-05-30,17:28:13.000,150,11083119,3885,0,1748626092,13186.394471029991,26747.460586290006,53348.83896816 2025-05-30,17:28:14.000,150,11083126,3725,0,1748626093,13186.23279958999,29978.795876549993,53349.08351736 2025-05-30,17:28:15.000,150,11083251,3924,0,1748626094,13186.226063279995,29517.345728490007,53349.03460752 2025-05-30,17:28:16.000,150,11083237,4045,0,1748626095,13186.01723767,30902.267152200002,53349.06954312001 2025-05-30,17:28:17.000,150,11083075,4045,0,1748626096,13185.956610879999,28593.966091530005,53348.95076208001 2025-05-30,17:28:18.000,150,11083229,4205,0,1748626097,13185.687158479988,29517.472612829995,53349.06954312001 2025-05-30,17:28:19.000,150,11083211,3965,0,1748626098,13185.485069180002,30902.471576969998,53349.10447872 2025-05-30,17:28:20.000,150,11083008,3765,0,1748626099,13185.431178699997,27671.340711480007,53349.13941432001 2025-05-30,17:28:21.000,150,11083145,3485,0,1748626100,13185.242562020001,29056.170496499995,53349.05556888 2025-05-30,17:28:22.000,150,11083159,4245,0,1748626101,13185.06068165,26286.53912298,53349.18133704 2025-05-30,17:28:23.000,150,11083040,4004,0,1748626102,13184.824910799995,29518.099985399997,53349.12544008 2025-05-30,17:28:24.000,150,11083094,3845,0,1748626103,13184.804701869994,29056.656886469995,53349.13941432001 2025-05-30,17:28:25.000,150,11083331,4485,0,1748626104,13184.643030429994,23978.809041839995,53349.09050448001 2025-05-30,17:28:26.000,150,11083086,3685,0,1748626105,13184.528513159989,30903.366816480004,53349.05556888 2025-05-30,17:28:27.000,150,11083170,3885,0,1748626106,13184.447677439988,32288.379878880005,53349.09050448001 2025-05-30,17:28:28.000,150,11083198,2965,0,1748626107,13184.211906589997,32750.330515170004,53349.097491600005 2025-05-30,17:28:29.000,150,11083110,4125,0,1748626108,13184.117598249992,25825.843231830004,53349.11845296001 2025-05-30,17:28:30.000,150,11083044,3645,0,1748626109,13183.868354779996,29057.460487289994,53348.90883936 2025-05-30,17:28:31.000,150,11083032,4205,0,1748626110,13183.706683339995,30442.374861870005,53349.05556888 2025-05-30,17:28:32.000,150,11083021,4645,0,1748626111,13183.518066659999,29981.044549020007,53349.097491600005 2025-05-30,17:28:33.000,150,11082952,3125,0,1748626112,13183.329449979989,32289.06364449,53348.82499392001 2025-05-30,17:28:34.000,150,11083051,4045,0,1748626113,13183.140833299993,32289.21872535,53348.86691664 2025-05-30,17:28:35.000,150,11083278,3645,0,1748626114,13183.026316030002,30904.297301640006,53348.999671920006 2025-05-30,17:28:36.000,150,11083169,3565,0,1748626115,13182.797281489991,33212.415084930006,53349.07653024 2025-05-30,17:28:37.000,150,11083082,3165,0,1748626116,13182.804017800001,32750.943789480007,53348.90883936 2025-05-30,17:28:38.000,150,11083216,3804,0,1748626117,13182.72318208,30442.72731837,53348.87390376001 2025-05-30,17:28:39.000,150,11083154,2965,0,1748626118,13182.52109278,32751.049526429997,53348.76909696 2025-05-30,17:28:40.000,150,11083075,3405,0,1748626119,13182.366157649994,28596.144272699996,53348.65031592 2025-05-30,17:28:41.000,150,11082953,4165,0,1748626120,13182.319003479999,31366.121053590003,53348.69922576 2025-05-30,17:28:42.000,150,11083176,2725,0,1748626121,13182.123650489993,31827.853166850007,53348.72717424 2025-05-30,17:28:43.000,150,11083168,2885,0,1748626122,13182.096705249998,27211.582354619997,53348.44768944001 2025-05-30,17:28:44.000,150,11082996,2844,0,1748626123,13182.002396909993,23518.634786309995,53348.4337152 2025-05-30,17:28:45.000,150,11083308,3085,0,1748626124,13181.874407019997,29981.45339856,53348.55948336 2025-05-30,17:28:46.000,150,11083181,4365,0,1748626125,13181.881143329992,29058.073761599997,53348.27999856001 2025-05-30,17:28:47.000,150,11083153,4565,0,1748626126,13181.813780229997,28596.651810059993,53348.39179248 2025-05-30,17:28:48.000,150,11083137,4085,0,1748626127,13181.827252850002,30443.044529220002,53348.259037200005 2025-05-30,17:28:49.000,150,11083037,4165,0,1748626128,13181.786834990002,29058.468512880005,53348.34986976001 2025-05-30,17:28:50.000,150,11083014,3845,0,1748626129,13181.807043920002,28596.933775259997,53348.30095992001 2025-05-30,17:28:51.000,150,11083087,3365,0,1748626130,13181.807043920002,28596.88443135,53348.210127360006 2025-05-30,17:28:52.000,150,11083016,3645,0,1748626131,13181.854198089997,27673.737415680007,53348.30095992001 2025-05-30,17:28:53.000,150,11083062,4165,0,1748626132,13181.759889749992,28597.110003509995,53348.091346320005 2025-05-30,17:28:54.000,150,11083119,3405,0,1748626133,13181.753153439997,31828.58627637,53348.042436480006 2025-05-30,17:28:55.000,150,11082974,3965,0,1748626134,13181.833989159997,31828.8752907,53347.95859104 2025-05-30,17:28:56.000,150,11083144,3405,0,1748626135,13181.847461780002,33214.015237440006,53348.021475120004 2025-05-30,17:28:57.000,150,11083044,3444,0,1748626136,13181.867670710002,30905.98204371,53347.96557816001 2025-05-30,17:28:58.000,150,11083008,3845,0,1748626137,13182.042814769993,28136.259031499998,53347.7699388 2025-05-30,17:28:59.000,150,11083140,2844,0,1748626138,13182.049551079988,30906.228763260006,53347.9096812 2025-05-30,17:29:00.000,150,11082985,4085,0,1748626139,13182.103441559993,29983.088796719996,53347.83981 2025-05-30,17:29:01.000,150,11083148,3685,0,1748626140,13182.224695139994,31830.137084970003,53347.74199032 2025-05-30,17:29:02.000,150,11083217,3965,0,1748626141,13182.325739789994,29983.84305363,53347.78391304 2025-05-30,17:29:03.000,150,11083193,4085,0,1748626142,13182.406575509995,33215.38276866,53347.61622216 2025-05-30,17:29:04.000,150,11083148,3005,0,1748626143,13182.52109278,28599.217693380007,53347.707054720006 2025-05-30,17:29:05.000,150,11083116,2725,0,1748626144,13182.689500529996,32754.278027969995,53347.658144880006 2025-05-30,17:29:06.000,150,11083066,2844,0,1748626145,13182.777072559991,27214.810856159995,53347.69308048 2025-05-30,17:29:07.000,150,11083094,2685,0,1748626146,13182.891589829997,31831.328387939997,53347.64417064 2025-05-30,17:29:08.000,150,11083124,2844,0,1748626147,13182.972425549997,22598.349717420002,53347.637183520004 2025-05-30,17:29:09.000,150,11083080,3005,0,1748626148,13183.093679129997,34601.74221488999,53347.707054720006 2025-05-30,17:29:10.000,150,11083129,3485,0,1748626149,13183.147569610002,27677.050506779997,53347.686093360004 2025-05-30,17:29:11.000,150,11083106,2844,0,1748626150,13183.154305919998,28600.683912420005,53347.686093360004 2025-05-30,17:29:12.000,150,11083155,3645,0,1748626151,13183.140833299993,27677.607388050004,53347.63019640001 2025-05-30,17:29:13.000,150,11083199,4045,0,1748626152,13183.073470199997,29986.042382190004,53347.65115776001 2025-05-30,17:29:14.000,150,11083033,3444,0,1748626153,13182.972425549997,28139.670810419993,53347.60923504001 2025-05-30,17:29:15.000,150,11083328,3005,0,1748626154,13182.864644590001,32294.82983283,53347.588273680005 2025-05-30,17:29:16.000,150,11083173,3685,0,1748626155,13182.824226730001,34603.51154652001,53347.5253896 2025-05-30,17:29:17.000,150,11083092,3125,0,1748626156,13182.750127319996,28601.988001470003,53347.58128656001 2025-05-30,17:29:18.000,150,11083028,3845,0,1748626157,13182.729918389996,27217.193462099996,53347.490454000006 2025-05-30,17:29:19.000,150,11083078,4085,0,1748626158,13182.57498325999,36450.85589823,53347.41359568001 2025-05-30,17:29:20.000,150,11083185,4605,0,1748626159,13182.46046599,29525.776487969997,53347.51141536001 2025-05-30,17:29:21.000,150,11083117,4165,0,1748626160,13182.319003479999,30911.25479295,53347.44154416001 2025-05-30,17:29:22.000,150,11083267,3965,0,1748626161,13182.31226716999,31373.134937940005,53347.469492640004 2025-05-30,17:29:23.000,150,11083165,3965,0,1748626162,13182.191013589989,27679.88425704,53347.5253896 2025-05-30,17:29:24.000,150,11083052,3565,0,1748626163,13182.056287389998,28141.933581150006,53347.469492640004 2025-05-30,17:29:25.000,150,11083139,4004,0,1748626164,13181.908088570002,23063.705083499997,53347.51141536001 2025-05-30,17:29:26.000,150,11083028,3444,0,1748626165,13181.813780229997,29065.55288853,53347.46250552001 2025-05-30,17:29:27.000,150,11083165,4045,0,1748626166,13181.652108789996,27680.892282629997,53347.25987904 2025-05-30,17:29:28.000,150,11083185,4125,0,1748626167,13181.50390997,29527.757293500006,53347.39263432001 2025-05-30,17:29:29.000,150,11083056,3645,0,1748626168,13181.3220296,29066.546815859998,53347.2808404 2025-05-30,17:29:30.000,150,11083154,3725,0,1748626169,13181.19403970999,31836.784414559996,53347.322763120006 2025-05-30,17:29:31.000,150,11083232,3565,0,1748626170,13181.005423029994,33221.987803469994,53347.371672960006 2025-05-30,17:29:32.000,150,11083008,3645,0,1748626171,13180.830278969988,29528.730073440005,53347.27385328001 2025-05-30,17:29:33.000,150,11082967,4245,0,1748626172,13180.607980740002,24912.09270645,53347.2109692 2025-05-30,17:29:34.000,150,11083315,4165,0,1748626173,13180.365473580001,29067.420907980006,53347.24590480001 2025-05-30,17:29:35.000,150,11083054,3605,0,1748626174,13180.277901549991,30452.708886449996,53347.30878888 2025-05-30,17:29:36.000,150,11083084,3725,0,1748626175,13180.149911659995,30452.871016439996,53347.26686616 2025-05-30,17:29:37.000,150,11083138,3645,0,1748626176,13179.947822359994,29991.35037708,53347.12712376001 2025-05-30,17:29:38.000,150,11083138,3804,0,1748626177,13179.947822359994,32761.672565340006,53347.16904648 2025-05-30,17:29:39.000,150,11083210,3965,0,1748626178,13179.698578889998,26759.669679450002,53347.05725256001 2025-05-30,17:29:40.000,150,11083132,3565,0,1748626179,13179.651424719988,30915.343288350006,53346.94545864 2025-05-30,17:29:41.000,150,11083192,3045,0,1748626180,13179.422390179992,32762.22239748,53346.95244576 2025-05-30,17:29:42.000,150,11083169,4045,0,1748626181,13179.280927669992,30915.639351809994,53347.036291200006 2025-05-30,17:29:43.000,150,11083030,3804,0,1748626182,13179.146201470001,27222.219491790005,53346.88956168001 2025-05-30,17:29:44.000,150,11083120,3885,0,1748626183,13178.94411217,29992.583974830006,53346.94545864 2025-05-30,17:29:45.000,150,11083152,3725,0,1748626184,13178.85654013999,30916.139840040007,53346.8266776 2025-05-30,17:29:46.000,150,11083248,3565,0,1748626185,13178.580351429999,31377.970641120002,53346.74283216001 2025-05-30,17:29:47.000,150,11083034,3685,0,1748626186,13178.539933569999,29992.992824369998,53346.84065184001 2025-05-30,17:29:48.000,150,11083156,3765,0,1748626187,13178.445625229993,30916.647377400004,53346.72187080001 2025-05-30,17:29:49.000,150,11083153,4125,0,1748626188,13178.209854380002,28608.289923689998,53346.60308976001 2025-05-30,17:29:50.000,150,11083289,4125,0,1748626189,13178.115546039997,28146.614203470002,53346.58911552 2025-05-30,17:29:51.000,150,11083254,3285,0,1748626190,13177.920193049991,24453.236638229995,53346.58911552 2025-05-30,17:29:52.000,150,11083033,4085,0,1748626191,13177.933665669996,28608.56483976,53346.5471928 2025-05-30,17:29:53.000,150,11083173,4004,0,1748626192,13177.812412089996,27223.55177736,53346.59610264 2025-05-30,17:29:54.000,150,11083250,3885,0,1748626193,13177.72484006,28608.825657570007,53346.38648904001 2025-05-30,17:29:55.000,150,11083185,4325,0,1748626194,13177.65747695999,37381.12958433,53346.51924432 2025-05-30,17:29:56.000,150,11083200,3765,0,1748626195,13177.529487069995,30917.521469519997,53346.42142464 2025-05-30,17:29:57.000,150,11083151,3965,0,1748626196,13177.56316862,32302.548630179997,53346.38648904001 2025-05-30,17:29:58.000,150,11083070,3405,0,1748626197,13177.62379541,27685.6786419,53346.246746640005 2025-05-30,17:29:59.000,150,11083154,3605,0,1748626198,13177.41496979999,27685.763231460005,53346.1629012 2025-05-30,17:30:00.000,150,11083216,3725,0,1748626199,13177.381288249999,34611.45591603,53346.197836800005 2025-05-30,17:30:01.000,150,11083268,4165,0,1748626200,13177.401497179999,24454.13187774,53346.14193984001 2025-05-30,17:30:02.000,150,11083091,3924,0,1748626201,13177.226353119993,30918.057203400007,53346.093029999996 2025-05-30,17:30:03.000,150,11083125,3965,0,1748626202,13177.125308469993,30456.402630569995,53346.093029999996 2025-05-30,17:30:04.000,150,11083132,3565,0,1748626203,13177.192671569988,29994.797401649994,53346.00219744001 2025-05-30,17:30:05.000,150,11083112,3565,0,1748626204,13177.111835850003,27686.517488369995,53345.9882232 2025-05-30,17:30:06.000,150,11083203,4365,0,1748626205,13177.098363229998,29533.41069576,53345.93232624001 2025-05-30,17:30:07.000,150,11082935,3965,0,1748626206,13177.078154299998,25839.920344440005,53345.960274720004 2025-05-30,17:30:08.000,150,11083222,3765,0,1748626207,13177.111835850003,29995.283791619993,53345.93931336 2025-05-30,17:30:09.000,150,11083129,4165,0,1748626208,13177.010791200002,26301.779342039998,53345.85546792001 2025-05-30,17:30:10.000,150,11083125,4285,0,1748626209,13176.963637029992,33689.07725553001,53345.68078992 2025-05-30,17:30:11.000,150,11083094,3804,0,1748626210,13176.963637029992,29533.91823312,53345.66681568001 2025-05-30,17:30:12.000,150,11083041,4045,0,1748626211,13177.017527509997,29533.861840080004,53345.72271264 2025-05-30,17:30:13.000,150,11083179,4045,0,1748626212,13177.010791200002,28610.623185720004,53345.68078992 2025-05-30,17:30:14.000,150,11083069,4165,0,1748626213,13177.010791200002,33689.577743760005,53345.68777704001 2025-05-30,17:30:15.000,150,11083160,3685,0,1748626214,13177.024263819992,30457.62917919,53345.575983120005 2025-05-30,17:30:16.000,150,11083090,3605,0,1748626215,13177.051209060002,32304.409600500003,53345.65982856 2025-05-30,17:30:17.000,150,11083136,3444,0,1748626216,13177.199407879998,29534.312984400007,53345.6039316 2025-05-30,17:30:18.000,150,11083152,3645,0,1748626217,13177.239825739998,28610.98974048,53345.49912480001 2025-05-30,17:30:19.000,150,11083139,4405,0,1748626218,13177.260034669998,29072.672509829994,53345.52008616001 2025-05-30,17:30:20.000,150,11083092,3045,0,1748626219,13177.327397769994,32766.39548244,53345.5340604 2025-05-30,17:30:21.000,150,11083150,3725,0,1748626220,13177.401497179999,29996.143785480002,53345.56200888 2025-05-30,17:30:22.000,150,11083210,3045,0,1748626221,13177.441915039999,32304.790253519997,53345.589957359996 2025-05-30,17:30:23.000,150,11083115,3924,0,1748626222,13177.448651349994,29996.01690114,53345.61790584001 2025-05-30,17:30:24.000,150,11082923,3965,0,1748626223,13177.52275076,31381.163897010003,53345.575983120005 2025-05-30,17:30:25.000,150,11083124,3725,0,1748626224,13177.57664123999,24917.146932660005,53345.54803464001 2025-05-30,17:30:26.000,150,11083158,3804,0,1748626225,13177.630531719995,29072.545625490005,53345.52008616001 2025-05-30,17:30:27.000,150,11083162,3565,0,1748626226,13177.670949579995,26763.99784527,53345.54104752 2025-05-30,17:30:28.000,150,11082999,4125,0,1748626227,13177.76525792,32304.60697614,53345.56899600001 2025-05-30,17:30:29.000,150,11083066,3725,0,1748626228,13177.67768588999,33689.70462810001,53345.45021496001 2025-05-30,17:30:30.000,150,11083151,3845,0,1748626229,13177.691158509995,26302.336223310005,53345.457202080004 2025-05-30,17:30:31.000,150,11083066,3525,0,1748626230,13177.69789481999,29072.658411569995,53345.50611192 2025-05-30,17:30:32.000,150,11083057,4085,0,1748626231,13177.67768588999,30457.840653089996,53345.47117632001 2025-05-30,17:30:33.000,150,11083026,3685,0,1748626232,13177.58337755,28149.20123418,53345.5340604 2025-05-30,17:30:34.000,150,11083104,3485,0,1748626233,13177.51601444999,28611.032035259996,53345.48515056 2025-05-30,17:30:35.000,150,11083050,3804,0,1748626234,13177.441915039999,29996.228375039995,53345.394318 2025-05-30,17:30:36.000,150,11083033,4045,0,1748626235,13177.421706109999,29996.242473299993,53345.49213768 2025-05-30,17:30:37.000,150,11083016,3685,0,1748626236,13177.408233489994,29996.18608026,53345.41527936 2025-05-30,17:30:38.000,150,11083096,3725,0,1748626237,13177.327397769994,28611.31400046,53345.50611192 2025-05-30,17:30:39.000,150,11083141,3365,0,1748626238,13177.300452529998,29534.70773568,53345.49912480001 2025-05-30,17:30:40.000,150,11083118,3804,0,1748626239,13177.233089429988,30458.157863939996,53345.56200888 2025-05-30,17:30:41.000,150,11083066,3965,0,1748626240,13177.199407879998,30920.03800893,53345.42925360001 2025-05-30,17:30:42.000,150,11083201,4125,0,1748626241,13177.192671569988,29073.123654149997,53345.43624072 2025-05-30,17:30:43.000,150,11083097,4325,0,1748626242,13177.132044780003,27688.06124784,53345.457202080004 2025-05-30,17:30:44.000,150,11083134,3645,0,1748626243,13177.172462639988,28149.744017189994,53345.359382400005 2025-05-30,17:30:45.000,150,11083017,4125,0,1748626244,13177.320661459999,32767.121542830006,53345.457202080004 2025-05-30,17:30:46.000,150,11083186,3485,0,1748626245,13177.334134079989,29996.764108920004,53345.38733088 2025-05-30,17:30:47.000,150,11083114,3645,0,1748626246,13177.45538765999,27688.265672609996,53345.38034376001 2025-05-30,17:30:48.000,150,11083103,3965,0,1748626247,13177.468860279994,29996.98263195,53345.31745968 2025-05-30,17:30:49.000,150,11083119,4165,0,1748626248,13177.64400434,31382.136676950002,53345.38034376001 2025-05-30,17:30:50.000,150,11082896,3485,0,1748626249,13177.792203159996,27688.477146510006,53345.38733088 2025-05-30,17:30:51.000,150,11083097,3285,0,1748626250,13177.947138290001,29997.236400630005,53345.38733088 2025-05-30,17:30:52.000,150,11083160,3605,0,1748626251,13178.041446629992,33229.29070215,53345.26156272001 2025-05-30,17:30:53.000,150,11083130,3605,0,1748626252,13178.216590689997,31844.25649236,53345.30348544001 2025-05-30,17:30:54.000,150,11083138,3565,0,1748626253,13178.364789509993,29074.004795400004,53345.33842104 2025-05-30,17:30:55.000,150,11083167,4325,0,1748626254,13178.445625229993,27688.914192569995,53345.27553696 2025-05-30,17:30:56.000,150,11083074,3565,0,1748626255,13178.63424190999,31382.97552342,53345.37335664 2025-05-30,17:30:57.000,150,11083265,3965,0,1748626256,13178.78244073,29074.462988850006,53345.51309904 2025-05-30,17:30:58.000,150,11083098,3605,0,1748626257,13178.890221689995,29998.047050580004,53345.49912480001 2025-05-30,17:30:59.000,150,11082964,3685,0,1748626258,13179.193355639996,30460.131620340006,53345.41527936 2025-05-30,17:31:00.000,150,11082963,4165,0,1748626259,13179.280927669992,28151.520397950007,53345.478163440006 2025-05-30,17:31:01.000,150,11083022,3245,0,1748626260,13179.496489589998,25842.979666860003,53345.5340604 2025-05-30,17:31:02.000,150,11082966,3685,0,1748626261,13179.590797929988,27228.20420316,53345.49213768 2025-05-30,17:31:03.000,150,11082990,3645,0,1748626262,13179.846777709994,29998.787209229995,53345.52008616001 2025-05-30,17:31:04.000,150,11083076,3685,0,1748626263,13179.99497652999,30922.723727460005,53345.56899600001 2025-05-30,17:31:05.000,150,11083188,3725,0,1748626264,13180.19706582999,30922.899955710003,53345.61790584001 2025-05-30,17:31:06.000,150,11083258,3444,0,1748626265,13180.412627749996,35078.608810260004,53345.56899600001 2025-05-30,17:31:07.000,150,11082951,4325,0,1748626266,13180.722498009993,28614.718730249995,53345.527073280005 2025-05-30,17:31:08.000,150,11083136,3725,0,1748626267,13180.843751589993,28615.064137620007,53345.68078992 2025-05-30,17:31:09.000,150,11082965,4165,0,1748626268,13181.1199403,30000.387361739995,53345.75066112 2025-05-30,17:31:10.000,150,11083359,4205,0,1748626269,13181.187303399995,29539.01475411,53345.80655808001 2025-05-30,17:31:11.000,150,11083170,3165,0,1748626270,13181.31529328999,28154.121526920004,53345.83450656001 2025-05-30,17:31:12.000,150,11083101,4165,0,1748626271,13181.41633793999,29077.74788343,53345.89739064 2025-05-30,17:31:13.000,150,11083113,4205,0,1748626272,13181.584745690001,29078.05099602,53345.911364880005 2025-05-30,17:31:14.000,150,11083070,3565,0,1748626273,13181.598218309991,28616.368226670005,53345.9882232 2025-05-30,17:31:15.000,150,11083321,4325,0,1748626274,13181.901352259993,28154.833489049997,53346.079055760005 2025-05-30,17:31:16.000,150,11083185,4245,0,1748626275,13182.170804659989,28155.185945549994,53346.15591408 2025-05-30,17:31:17.000,150,11082935,4125,0,1748626276,13182.069760009988,34157.93603922,53346.093029999996 2025-05-30,17:31:18.000,150,11083338,3525,0,1748626277,13182.170804659989,27231.764013809996,53346.246746640005 2025-05-30,17:31:19.000,150,11083270,3525,0,1748626278,13182.164068349994,30925.83239379,53346.28866936001 2025-05-30,17:31:20.000,150,11083200,3485,0,1748626279,13182.211222519989,31849.627929420007,53346.295656480004 2025-05-30,17:31:21.000,150,11083105,4245,0,1748626280,13182.110177869989,27693.799239660002,53346.43539888001 2025-05-30,17:31:22.000,150,11083328,3685,0,1748626281,13182.231431449989,30002.73472203,53346.47033448 2025-05-30,17:31:23.000,150,11083139,3965,0,1748626282,13182.191013589989,32773.23313854,53346.65898672 2025-05-30,17:31:24.000,150,11083099,3885,0,1748626283,13182.150595729989,27232.21515813,53346.52623144001 2025-05-30,17:31:25.000,150,11083262,3405,0,1748626284,13182.110177869989,31387.853521380006,53346.749819280005 2025-05-30,17:31:26.000,150,11083198,3804,0,1748626285,13182.103441559993,28617.298711829993,53346.61007688 2025-05-30,17:31:27.000,150,11083254,3645,0,1748626286,13182.009133219988,34157.67522141,53346.78475488 2025-05-30,17:31:28.000,150,11083161,4004,0,1748626287,13181.935033809998,29078.84049858,53346.819690480006 2025-05-30,17:31:29.000,150,11083015,4445,0,1748626288,13182.083232629993,30002.10030033,53346.87558744 2025-05-30,17:31:30.000,150,11083062,3845,0,1748626289,13182.002396909993,30002.065054680003,53346.966420000004 2025-05-30,17:31:31.000,150,11083111,3565,0,1748626290,13181.914824879997,33234.027717510005,53346.8965488 2025-05-30,17:31:32.000,150,11083177,4004,0,1748626291,13182.063023699993,28154.868734699994,53347.0013556 2025-05-30,17:31:33.000,150,11083107,4045,0,1748626292,13181.968715360003,31848.612854699997,53347.07821392001 2025-05-30,17:31:34.000,150,11083077,4045,0,1748626293,13181.827252850002,28154.720702970008,53347.21795632 2025-05-30,17:31:35.000,150,11083358,3645,0,1748626294,13181.604954620001,25845.848662770004,53347.16205936 2025-05-30,17:31:36.000,150,11083314,3645,0,1748626295,13181.510646279996,29078.445747300007,53347.155072240006 2025-05-30,17:31:37.000,150,11083157,3845,0,1748626296,13181.658845099992,29078.008701240004,53347.14808512001 2025-05-30,17:31:38.000,150,11082981,3965,0,1748626297,13181.470228419996,29540.3047449,53347.23193056 2025-05-30,17:31:39.000,150,11083061,3765,0,1748626298,13181.37592007999,28154.826439919998,53347.30878888 2025-05-30,17:31:40.000,150,11082957,4325,0,1748626299,13181.086258749994,25846.010792760004,53347.36468584001 2025-05-30,17:31:41.000,150,11083323,4205,0,1748626300,13180.796597419998,31387.007625779996,53347.350711600004 2025-05-30,17:31:42.000,150,11083363,3924,0,1748626301,13180.884169449993,30001.75489296,53347.21795632 2025-05-30,17:31:43.000,150,11083029,4165,0,1748626302,13180.682080149993,31386.894839700006,53347.203982080006 2025-05-30,17:31:44.000,150,11083371,4045,0,1748626303,13180.479990849992,25384.172942549994,53347.16205936 2025-05-30,17:31:45.000,150,11083395,4085,0,1748626304,13180.500199779992,28154.551523849994,53347.28782752 2025-05-30,17:31:46.000,150,11082959,4325,0,1748626305,13180.21727475999,28154.62906428,53347.34372448001 2025-05-30,17:31:47.000,150,11082927,3924,0,1748626306,13179.94108605,27230.868774300005,53347.2109692 2025-05-30,17:31:48.000,150,11083079,4165,0,1748626307,13180.01518545999,30924.986498190003,53347.203982080006 2025-05-30,17:31:49.000,150,11083109,4165,0,1748626308,13179.819832469999,24922.34214147,53347.23193056 2025-05-30,17:31:50.000,150,11083265,3885,0,1748626309,13179.779414609999,29077.89591516,53347.11314952 2025-05-30,17:31:51.000,150,11082905,4045,0,1748626310,13179.637952099998,35542.18779558,53347.350711600004 2025-05-30,17:31:52.000,150,11083098,3725,0,1748626311,13179.550380070003,31848.175808639993,53347.29481464001 2025-05-30,17:31:53.000,150,11083197,4085,0,1748626312,13179.449335420002,30924.69043473,53347.30878888 2025-05-30,17:31:54.000,150,11082915,4325,0,1748626313,13179.247246120001,30924.69748386,53347.33673736 2025-05-30,17:31:55.000,150,11083149,4045,0,1748626314,13179.08557468,33695.07606516,53347.2109692 2025-05-30,17:31:56.000,150,11083156,3645,0,1748626315,13178.84306752,26307.143729970005,53347.12712376001 2025-05-30,17:31:57.000,150,11082962,3685,0,1748626316,13178.809385969995,25845.510304530006,53347.16904648 2025-05-30,17:31:58.000,150,11083241,3965,0,1748626317,13178.72181394,27230.657300399995,53347.07821392001 2025-05-30,17:31:59.000,150,11083057,3845,0,1748626318,13178.553406189989,26768.946334530003,53347.14808512001 2025-05-30,17:32:00.000,150,11083237,4165,0,1748626319,13178.364789509993,27230.671398659993,53347.12712376001 2025-05-30,17:32:01.000,150,11083112,3725,0,1748626320,13178.263744859993,32771.555445599995,53347.24590480001 2025-05-30,17:32:02.000,150,11083034,3685,0,1748626321,13178.162700209992,29077.649195610007,53347.02231696 2025-05-30,17:32:03.000,150,11083039,3965,0,1748626322,13178.007765080001,29539.6703232,53346.8965488 2025-05-30,17:32:04.000,150,11083002,3525,0,1748626323,13177.987556150001,25383.96851778,53347.02231696 2025-05-30,17:32:05.000,150,11082996,3845,0,1748626324,13177.90672043,29539.874747969996,53346.88257456 2025-05-30,17:32:06.000,150,11083128,3605,0,1748626325,13177.771994229995,26769.355184069995,53346.84065184001 2025-05-30,17:32:07.000,150,11083127,4125,0,1748626326,13177.670949579995,30924.958301670005,53346.73584504 2025-05-30,17:32:08.000,150,11083079,3845,0,1748626327,13177.57664123999,30463.346023620004,53346.78475488 2025-05-30,17:32:09.000,150,11083152,3685,0,1748626328,13177.50254183,30924.83846646,53346.71488368 2025-05-30,17:32:10.000,150,11082921,4045,0,1748626329,13177.428442419994,31848.43662645,53346.71488368 2025-05-30,17:32:11.000,150,11083038,3165,0,1748626330,13177.39476086999,32772.02068818,53346.64501248001 2025-05-30,17:32:12.000,150,11083263,4325,0,1748626331,13177.273507289989,30463.2473358,53346.54020568 2025-05-30,17:32:13.000,150,11083063,4085,0,1748626332,13177.246562049993,33233.971324469996,53346.52623144001 2025-05-30,17:32:14.000,150,11082982,3645,0,1748626333,13177.084890609993,29078.22017514,53346.484308720006 2025-05-30,17:32:15.000,150,11083043,4165,0,1748626334,13176.943428099992,24922.447878420004,53346.5471928 2025-05-30,17:32:16.000,150,11083069,3965,0,1748626335,13176.855856069997,34619.11832034,53346.42841176 2025-05-30,17:32:17.000,150,11083033,4165,0,1748626336,13176.721129869991,27231.432704699997,53346.50527008001 2025-05-30,17:32:18.000,150,11083140,3565,0,1748626337,13176.552722119995,29078.255420789996,53346.295656480004 2025-05-30,17:32:19.000,150,11083119,3965,0,1748626338,13176.492095329995,25845.975547110007,53346.295656480004 2025-05-30,17:32:20.000,150,11083056,3005,0,1748626339,13176.411259609995,28154.925127740004,53346.26072088 2025-05-30,17:32:21.000,150,11083159,3565,0,1748626340,13176.30347865,33695.86556772,53346.030145920005 2025-05-30,17:32:22.000,150,11083084,2725,0,1748626341,13176.114861969989,27693.115474050006,53346.1629012 2025-05-30,17:32:23.000,150,11083108,3205,0,1748626342,13175.912772670003,24460.518389520003,53346.15591408 2025-05-30,17:32:24.000,150,11083228,3565,0,1748626343,13175.899300049998,28616.396423190003,53346.02315880001 2025-05-30,17:32:25.000,150,11083231,4205,0,1748626344,13175.899300049998,27230.988609509994,53346.07206864001 2025-05-30,17:32:26.000,150,11083245,4325,0,1748626345,13175.798255399997,31386.542383199994,53345.9882232 2025-05-30,17:32:27.000,150,11083146,4165,0,1748626346,13175.825200639993,27692.68547712,53346.05110728001 2025-05-30,17:32:28.000,150,11083088,3485,0,1748626347,13175.744364919992,31848.366135150005,53345.93931336 2025-05-30,17:32:29.000,150,11083043,4165,0,1748626348,13175.616375029997,31386.690414929995,53345.813545200006 2025-05-30,17:32:30.000,150,11083139,3365,0,1748626349,13175.569220860001,31386.64107102,53345.862455040005 2025-05-30,17:32:31.000,150,11083019,3605,0,1748626350,13175.434494659996,28616.530356660005,53345.862455040005 2025-05-30,17:32:32.000,150,11083066,3565,0,1748626351,13175.22566905,31386.78205362,53345.72969976 2025-05-30,17:32:33.000,150,11082886,3485,0,1748626352,13175.04378868,33233.64001536,53345.645854320006 2025-05-30,17:32:34.000,150,11082842,3485,0,1748626353,13174.962952959999,29078.093290799996,53345.65284144 2025-05-30,17:32:35.000,150,11083176,4004,0,1748626354,13174.666555319993,27231.115493849997,53345.68078992 2025-05-30,17:32:36.000,150,11083174,3685,0,1748626355,13174.464466019992,27692.840557980002,53345.624892960004 2025-05-30,17:32:37.000,150,11083100,3645,0,1748626356,13174.289321960001,26307.53143212,53345.6039316 2025-05-30,17:32:38.000,150,11083120,3685,0,1748626357,13174.053551109995,33233.69640840001,53345.38034376001 2025-05-30,17:32:39.000,150,11082854,3645,0,1748626358,13173.912088599995,26769.235348860006,53345.48515056 2025-05-30,17:32:40.000,150,11083181,4205,0,1748626359,13173.94577015,28616.156752769995,53345.48515056 2025-05-30,17:32:41.000,150,11082997,3444,0,1748626360,13173.635899889989,27692.22023454,53345.29649832 2025-05-30,17:32:42.000,150,11082943,4125,0,1748626361,13173.521382619998,33233.09723235,53345.31745968 2025-05-30,17:32:43.000,150,11082934,3685,0,1748626362,13173.494437380003,28615.733804970005,53345.31745968 2025-05-30,17:32:44.000,150,11083268,3485,0,1748626363,13173.386656419993,33232.96329888,53345.33143392001 2025-05-30,17:32:45.000,150,11083208,3685,0,1748626364,13173.319293319997,31385.915010630008,53345.15675592 2025-05-30,17:32:46.000,150,11082965,4004,0,1748626365,13173.056577229996,31847.576632590004,53345.240601360005 2025-05-30,17:32:47.000,150,11082996,3645,0,1748626366,13173.070049850001,30924.05601303,53344.96810368001 2025-05-30,17:32:48.000,150,11083224,3325,0,1748626367,13172.90837841,30923.978472600007,53344.99605216001 2025-05-30,17:32:49.000,150,11083269,4085,0,1748626368,13172.793861139995,27230.206156080007,53344.98207792 2025-05-30,17:32:50.000,150,11083154,3525,0,1748626369,13172.78038851999,30923.950276079995,53344.954129440004 2025-05-30,17:32:51.000,150,11083025,4285,0,1748626370,13172.517672429989,30924.23224128,53344.975090800006 2025-05-30,17:32:52.000,150,11083027,4085,0,1748626371,13172.443573019998,28153.747923029994,53344.88425824 2025-05-30,17:32:53.000,150,11083057,4325,0,1748626372,13172.396418849989,28153.83956172,53344.870284 2025-05-30,17:32:54.000,150,11083166,3725,0,1748626373,13172.349264679993,32771.139546930004,53344.66765752 2025-05-30,17:32:55.000,150,11082828,4125,0,1748626374,13172.356000989988,25845.016865430007,53344.807399920006 2025-05-30,17:32:56.000,150,11083029,3965,0,1748626375,13172.315583129988,24921.587884559995,53344.695606 2025-05-30,17:32:57.000,150,11083055,4485,0,1748626376,13172.214538480002,23074.807463250007,53344.807399920006 2025-05-30,17:32:58.000,150,11083273,3365,0,1748626377,13172.147175379992,29539.282621050006,53344.47900528 2025-05-30,17:32:59.000,150,11083054,3725,0,1748626378,13172.039394419997,25383.46098042,53344.47900528 2025-05-30,17:33:00.000,150,11083069,3165,0,1748626379,13171.891195600001,31847.985482129996,53344.63272192001 2025-05-30,17:33:01.000,150,11083051,4285,0,1748626380,13171.83056881,25845.439813229998,53344.47900528 2025-05-30,17:33:02.000,150,11083040,3845,0,1748626381,13171.64868844,28616.036917560006,53344.56285072001 2025-05-30,17:33:03.000,150,11083261,4085,0,1748626382,13171.6891063,30924.662238210003,53344.52791512 2025-05-30,17:33:04.000,150,11083098,3525,0,1748626383,13171.412917589994,27231.101395589998,53344.416121199996 2025-05-30,17:33:05.000,150,11083141,4004,0,1748626384,13171.372499729994,28154.699555579995,53344.416121199996 2025-05-30,17:33:06.000,150,11083064,3845,0,1748626385,13171.278191389989,28616.403472320002,53344.36721136 2025-05-30,17:33:07.000,150,11083075,4085,0,1748626386,13171.055893160003,30001.888826430004,53344.33926288 2025-05-30,17:33:08.000,150,11083290,3685,0,1748626387,13171.042420539998,31848.711542520003,53344.12964928001 2025-05-30,17:33:09.000,150,11083001,3965,0,1748626388,13171.129992569993,28154.995619039997,53344.29734016001 2025-05-30,17:33:10.000,150,11083110,2525,0,1748626389,13171.008738989993,35542.906806839994,53344.25541744001 2025-05-30,17:33:11.000,150,11083168,3125,0,1748626390,13170.806649689992,32772.718552050006,53344.33926288 2025-05-30,17:33:12.000,150,11083154,2725,0,1748626391,13170.712341350001,30463.924052279996,53344.20650760001 2025-05-30,17:33:13.000,150,11083010,3125,0,1748626392,13170.63150563,25846.419642299996,53344.05279096 2025-05-30,17:33:14.000,150,11083052,3885,0,1748626393,13170.6112967,31387.550408790004,53344.20650760001 2025-05-30,17:33:15.000,150,11083081,3245,0,1748626394,13170.54393359999,25384.680479910006,53344.12266216 2025-05-30,17:33:16.000,150,11083338,4004,0,1748626395,13170.496779429996,34619.78093856,53344.115675040004 2025-05-30,17:33:17.000,150,11083059,4245,0,1748626396,13170.53046098,29079.249348120007,53344.03881672001 2025-05-30,17:33:18.000,150,11083126,3685,0,1748626397,13170.604560389991,30002.43160944,53344.01086824001 2025-05-30,17:33:19.000,150,11083174,3645,0,1748626398,13170.705605039991,29079.044923349997,53343.996894 2025-05-30,17:33:20.000,150,11083324,2485,0,1748626399,13170.826858619992,25385.357196390003,53344.00388112 2025-05-30,17:33:21.000,150,11083069,3645,0,1748626400,13170.900958029997,25846.976523570003,53343.96195840001 2025-05-30,17:33:22.000,150,11083112,3485,0,1748626401,13170.995266370002,30464.495031810002,53343.96195840001 2025-05-30,17:33:23.000,150,11083264,2965,0,1748626402,13171.096311019988,34158.8947209,53344.017855360005 2025-05-30,17:33:24.000,150,11082846,3165,0,1748626403,13171.150201499993,29079.573608100007,53343.95497128 2025-05-30,17:33:25.000,150,11083119,3845,0,1748626404,13171.271455079994,27694.236285720006,53343.87112584001 2025-05-30,17:33:26.000,150,11083033,4205,0,1748626405,13171.33881817999,30464.81929179,53343.98291976 2025-05-30,17:33:27.000,150,11083178,3765,0,1748626406,13171.42639021,26770.870747020002,53343.92003568001 2025-05-30,17:33:28.000,150,11083114,3125,0,1748626407,13171.43986282999,30003.333898080004,53343.98990688001 2025-05-30,17:33:29.000,150,11083137,4405,0,1748626408,13171.50722593,28156.482985470007,53344.02484248 2025-05-30,17:33:30.000,150,11083108,3245,0,1748626409,13171.54090747999,30465.432566100004,53344.19952048 2025-05-30,17:33:31.000,150,11083092,3085,0,1748626410,13171.74299677999,30927.298612829996,53343.93400992 2025-05-30,17:33:32.000,150,11083180,3685,0,1748626411,13171.60827058,31850.84037978,53344.066765200005 2025-05-30,17:33:33.000,150,11083173,4125,0,1748626412,13171.783414639991,30465.770924340002,53344.07375232 2025-05-30,17:33:34.000,150,11082852,3525,0,1748626413,13171.74299677999,27233.65318065,53344.14362352 2025-05-30,17:33:35.000,150,11083026,3765,0,1748626414,13171.850777740001,31851.411359310005,53344.10868792001 2025-05-30,17:33:36.000,150,11083329,3205,0,1748626415,13171.844041429991,31851.552341910006,53344.29035304 2025-05-30,17:33:37.000,150,11082877,3325,0,1748626416,13171.951822390001,27695.801192579995,53344.32528864001 2025-05-30,17:33:38.000,150,11083295,3285,0,1748626417,13171.817096189996,29542.891775609998,53344.115675040004 2025-05-30,17:33:39.000,150,11082911,3924,0,1748626418,13171.965295009992,27234.224160180005,53344.26939168 2025-05-30,17:33:40.000,150,11083165,3365,0,1748626419,13171.931613460001,27234.27350409,53344.27637880001 2025-05-30,17:33:41.000,150,11083010,3005,0,1748626420,13171.998976559997,31852.10922318,53344.38817272 2025-05-30,17:33:42.000,150,11083210,3645,0,1748626421,13171.897931909996,28158.076088849994,53344.36022424 2025-05-30,17:33:43.000,150,11082862,2525,0,1748626422,13171.857514049996,33237.31261209,53344.38817272 2025-05-30,17:33:44.000,150,11083253,3485,0,1748626423,13171.6891063,31390.419404700006,53344.3811856 2025-05-30,17:33:45.000,150,11083235,3125,0,1748626424,13171.675633679995,29081.688347100004,53344.36721136 2025-05-30,17:33:46.000,150,11083214,3325,0,1748626425,13171.64195212999,32314.179694680002,53344.416121199996 2025-05-30,17:33:47.000,150,11082860,4125,0,1748626426,13171.675633679995,27234.689402760006,53344.63272192001 2025-05-30,17:33:48.000,150,11083123,3965,0,1748626427,13171.50722593,31852.327746209994,53344.50695376 2025-05-30,17:33:49.000,150,11083046,2805,0,1748626428,13171.412917589994,24002.374283430006,53344.583812079996 2025-05-30,17:33:50.000,150,11083083,4125,0,1748626429,13171.52743486,29081.758838399997,53344.695606 2025-05-30,17:33:51.000,150,11083111,4325,0,1748626430,13171.513962239995,27696.583646009996,53344.46503104001 2025-05-30,17:33:52.000,150,11083245,4165,0,1748626431,13171.50048961999,24926.057032979996,53344.68163176001 2025-05-30,17:33:53.000,150,11083066,2685,0,1748626432,13171.42639021,30467.018620350005,53344.639709040006 2025-05-30,17:33:54.000,150,11083123,4085,0,1748626433,13171.655424749995,24464.07115104,53344.52791512 2025-05-30,17:33:55.000,150,11083297,4125,0,1748626434,13171.62174319999,23540.578728000008,53344.67464464 2025-05-30,17:33:56.000,150,11083274,3924,0,1748626435,13171.58806165,31390.539239909995,53344.79342568 2025-05-30,17:33:57.000,150,11082909,3885,0,1748626436,13171.736260469996,26773.182861659996,53344.61176056001 2025-05-30,17:33:58.000,150,11083163,3525,0,1748626437,13171.756469399996,29543.51209905,53344.81438704 2025-05-30,17:33:59.000,150,11083299,4245,0,1748626438,13171.803623569991,28620.294592079998,53344.688618880005 2025-05-30,17:34:00.000,150,11082883,3965,0,1748626439,13171.76994202,30467.356978590004,53344.751502959996 2025-05-30,17:34:01.000,150,11083154,3845,0,1748626440,13171.66889737,33699.777834869994,53344.82137416 2025-05-30,17:34:02.000,150,11083033,3965,0,1748626441,13171.6891063,30005.7587988,53344.71656736 2025-05-30,17:34:03.000,150,11083147,4125,0,1748626442,13171.50722593,30005.913879660002,53344.79342568 2025-05-30,17:34:04.000,150,11082948,3485,0,1748626443,13171.56111640999,27235.55644575,53344.807399920006 2025-05-30,17:34:05.000,150,11083292,3924,0,1748626444,13171.40618128,25850.38830249,53344.695606 2025-05-30,17:34:06.000,150,11082932,3045,0,1748626445,13171.6891063,26774.042855520005,53344.79342568 2025-05-30,17:34:07.000,150,11082842,3205,0,1748626446,13171.50722593,30929.871545279995,53344.975090800006 2025-05-30,17:34:08.000,150,11082997,4004,0,1748626447,13171.534171169995,28621.351961580003,53344.84233552 2025-05-30,17:34:09.000,150,11083186,4004,0,1748626448,13171.58132533999,30930.30859134,53344.99605216001 2025-05-30,17:34:10.000,150,11083113,3165,0,1748626449,13171.58806165,23080.263489870005,53344.88425824 2025-05-30,17:34:11.000,150,11082967,4565,0,1748626450,13171.6891063,31392.273325889997,53344.88425824 2025-05-30,17:34:12.000,150,11083196,3245,0,1748626451,13171.66889737,33701.07487479001,53345.17073016 2025-05-30,17:34:13.000,150,11083073,3525,0,1748626452,13171.736260469996,29545.027662000008,53345.03797488 2025-05-30,17:34:14.000,150,11083173,4085,0,1748626453,13171.72278784999,28159.704437880006,53344.92618096001 2025-05-30,17:34:15.000,150,11083052,2725,0,1748626454,13171.837305119996,33239.39915457,53344.82137416 2025-05-30,17:34:16.000,150,11083295,3325,0,1748626455,13171.83056881,34162.94797065,53344.91220672 2025-05-30,17:34:17.000,150,11082970,3444,0,1748626456,13171.736260469996,30930.28039482,53345.04496200001 2025-05-30,17:34:18.000,150,11083061,3245,0,1748626457,13171.837305119996,33700.729467419995,53344.96111656 2025-05-30,17:34:19.000,150,11082997,4125,0,1748626458,13171.79015095,31854.01953741,53345.10085896 2025-05-30,17:34:20.000,150,11083058,3005,0,1748626459,13171.70257891999,27697.97937375,53345.06592336001 2025-05-30,17:34:21.000,150,11082958,4085,0,1748626460,13171.817096189996,28159.993452209994,53345.240601360005 2025-05-30,17:34:22.000,150,11083093,4285,0,1748626461,13171.76320570999,31392.2521785,53345.12880744 2025-05-30,17:34:23.000,150,11083146,3085,0,1748626462,13171.66216105999,27236.338899180002,53345.33842104 2025-05-30,17:34:24.000,150,11083022,3685,0,1748626463,13171.81035988,30007.013543940004,53345.408292240005 2025-05-30,17:34:25.000,150,11082957,3924,0,1748626464,13171.74299677999,31392.364964580003,53345.12880744 2025-05-30,17:34:26.000,150,11082909,4004,0,1748626465,13171.81035988,30007.133379150007,53345.18470440001 2025-05-30,17:34:27.000,150,11083095,3965,0,1748626466,13171.803623569991,28159.93001004,53345.1497688 2025-05-30,17:34:28.000,150,11082854,3565,0,1748626467,13171.877722979996,31853.970193500005,53345.23361424001 2025-05-30,17:34:29.000,150,11082984,3845,0,1748626468,13171.992240250001,24927.495055499996,53345.29649832 2025-05-30,17:34:30.000,150,11082998,3725,0,1748626469,13172.073075970002,31392.23808024,53345.23361424001 2025-05-30,17:34:31.000,150,11083031,4325,0,1748626470,13172.039394419997,31392.202834590003,53345.33842104 2025-05-30,17:34:32.000,150,11083018,3565,0,1748626471,13172.302110509998,33239.20177893,53345.37335664 2025-05-30,17:34:33.000,150,11082958,3565,0,1748626472,13172.349264679993,33700.95503958,53345.35239528001 2025-05-30,17:34:34.000,150,11083044,3525,0,1748626473,13172.477254569989,27236.296604400006,53345.36636952 2025-05-30,17:34:35.000,150,11082992,3605,0,1748626474,13172.470518259994,28621.464747660008,53345.478163440006 2025-05-30,17:34:36.000,150,11083266,3525,0,1748626475,13172.531145049994,25851.065018969995,53345.54803464001 2025-05-30,17:34:37.000,150,11083185,3804,0,1748626476,13172.591771839994,31392.188736330005,53345.5340604 2025-05-30,17:34:38.000,150,11083239,4004,0,1748626477,13172.55809028999,26312.81123049,53345.478163440006 2025-05-30,17:34:39.000,150,11082994,3885,0,1748626478,13172.70628911,25389.297660059994,53345.61790584001 2025-05-30,17:34:40.000,150,11082883,3485,0,1748626479,13172.753443279995,28159.824273089995,53345.6738028 2025-05-30,17:34:41.000,150,11082944,2844,0,1748626480,13172.92858734,29545.394216760003,53345.645854320006 2025-05-30,17:34:42.000,150,11083114,3565,0,1748626481,13172.94879627,26774.74776852,53345.65982856 2025-05-30,17:34:43.000,150,11082921,3924,0,1748626482,13173.002686749991,30469.069917179993,53345.65982856 2025-05-30,17:34:44.000,150,11082885,3965,0,1748626483,13173.096995089996,30469.168605,53345.88341640001 2025-05-30,17:34:45.000,150,11083238,3325,0,1748626484,13173.063313539991,31392.463652399994,53345.94630048 2025-05-30,17:34:46.000,150,11082983,3885,0,1748626485,13173.198039739997,32777.98425216001,53345.75066112 2025-05-30,17:34:47.000,150,11083071,4004,0,1748626486,13173.177830809997,27698.536255019993,53345.8484808 2025-05-30,17:34:48.000,150,11083138,3605,0,1748626487,13173.157621879996,24466.066054830007,53345.97424896001 2025-05-30,17:34:49.000,150,11083024,3725,0,1748626488,13173.258666529997,30469.069917179993,53346.0580944 2025-05-30,17:34:50.000,150,11083205,3765,0,1748626489,13173.339502249997,30468.84434502,53346.07206864001 2025-05-30,17:34:51.000,150,11083209,4004,0,1748626490,13173.447283209993,29083.591612200005,53346.127965600004 2025-05-30,17:34:52.000,150,11083062,3525,0,1748626491,13173.312557010002,33701.44847868,53345.93232624001 2025-05-30,17:34:53.000,150,11083056,3525,0,1748626492,13173.487701069993,26313.043851780007,53345.918352 2025-05-30,17:34:54.000,150,11083100,3525,0,1748626493,13173.487701069993,27698.190847649996,53346.21181104 2025-05-30,17:34:55.000,150,11083114,2725,0,1748626494,13173.528118929993,28159.979353949995,53346.16988832001 2025-05-30,17:34:56.000,150,11083126,3685,0,1748626495,13173.541591549998,26774.656129830008,53346.316617840006 2025-05-30,17:34:57.000,150,11083373,3325,0,1748626496,13173.568536789993,30006.985347420006,53346.2327724 2025-05-30,17:34:58.000,150,11083163,4445,0,1748626497,13173.467492139993,30930.491868719997,53346.25373376 2025-05-30,17:34:59.000,150,11083101,3485,0,1748626498,13173.507909999993,28621.464747660008,53346.42841176 2025-05-30,17:35:00.000,150,11083122,3045,0,1748626499,13173.568536789993,28621.281470279995,53346.35155344 2025-05-30,17:35:01.000,150,11082957,4245,0,1748626500,13173.696526679989,29544.999465479996,53346.533218560005 2025-05-30,17:35:02.000,150,11083144,2685,0,1748626501,13173.501173689998,29083.084074839993,53346.54020568 2025-05-30,17:35:03.000,150,11083060,2805,0,1748626502,13173.548327859993,29544.675205499996,53346.43539888001 2025-05-30,17:35:04.000,150,11083117,3845,0,1748626503,13173.561800479998,30929.8292505,53346.484308720006 2025-05-30,17:35:05.000,150,11083028,3525,0,1748626504,13173.642636199998,30006.541252230003,53346.55417992001 2025-05-30,17:35:06.000,150,11083311,3885,0,1748626505,13173.642636199998,30467.935007249995,53346.65898672 2025-05-30,17:35:07.000,150,11083132,3605,0,1748626506,13173.656108819989,26311.880745329996,53346.617064 2025-05-30,17:35:08.000,150,11082944,3325,0,1748626507,13173.709999299994,32314.602642480007,53346.78475488 2025-05-30,17:35:09.000,150,11083302,3605,0,1748626508,13173.750417159994,30467.56140336,53346.617064 2025-05-30,17:35:10.000,150,11082926,3485,0,1748626509,13173.676317749989,30467.765828129995,53346.71488368 2025-05-30,17:35:11.000,150,11083217,3924,0,1748626510,13173.703262989999,30467.293536419995,53346.631038240004 2025-05-30,17:35:12.000,150,11082968,3525,0,1748626511,13173.696526679989,35546.48776488,53346.78475488 2025-05-30,17:35:13.000,150,11083122,3605,0,1748626512,13173.770626089994,30467.117308169996,53346.69392232001 2025-05-30,17:35:14.000,150,11083313,3845,0,1748626513,13173.75715346999,27234.985466219994,53346.819690480006 2025-05-30,17:35:15.000,150,11083097,3924,0,1748626514,13173.730208229994,22617.318926249995,53346.8965488 2025-05-30,17:35:16.000,150,11083204,3765,0,1748626515,13173.8447255,23540.846594939998,53346.93847152001 2025-05-30,17:35:17.000,150,11083268,3725,0,1748626516,13173.790835019994,26773.070075580006,53346.966420000004 2025-05-30,17:35:18.000,150,11083286,3685,0,1748626517,13173.831252879994,29543.65308165,53346.78475488 2025-05-30,17:35:19.000,150,11083135,4165,0,1748626518,13173.736944539989,26773.175812529997,53346.85462608 2025-05-30,17:35:20.000,150,11083096,3525,0,1748626519,13173.568536789993,36008.45954856,53346.87558744 2025-05-30,17:35:21.000,150,11082945,4045,0,1748626520,13173.743680849999,31390.926942060003,53346.95244576 2025-05-30,17:35:22.000,150,11083091,4125,0,1748626521,13173.736944539989,27696.957249900006,53346.83366472 2025-05-30,17:35:23.000,150,11083115,4165,0,1748626522,13173.568536789993,29082.118344029994,53346.8965488 2025-05-30,17:35:24.000,150,11082837,4165,0,1748626523,13173.555064169988,26773.47187599,53346.9314844 2025-05-30,17:35:25.000,150,11082937,4085,0,1748626524,13173.332765940002,29544.195864659996,53346.966420000004 2025-05-30,17:35:26.000,150,11083269,3924,0,1748626525,13173.063313539991,31391.27939856,53347.036291200006 2025-05-30,17:35:27.000,150,11082959,4125,0,1748626526,13172.94879627,30006.012567480007,53347.04327832 2025-05-30,17:35:28.000,150,11083210,3725,0,1748626527,13172.70628911,27697.34495205,53346.987381360006 2025-05-30,17:35:29.000,150,11083096,3565,0,1748626528,13172.443573019998,33238.60260288,53347.07821392001 2025-05-30,17:35:30.000,150,11083039,4004,0,1748626529,13172.288637889993,29544.604714200002,53347.0712268 2025-05-30,17:35:31.000,150,11082875,4045,0,1748626530,13171.978767629997,29544.703402019994,53347.05725256001 2025-05-30,17:35:32.000,150,11083334,3525,0,1748626531,13171.891195600001,28621.422452879997,53347.11314952 2025-05-30,17:35:33.000,150,11083186,3405,0,1748626532,13171.72952416,32777.27229003,53347.06423968 2025-05-30,17:35:34.000,150,11083291,4365,0,1748626533,13171.58806165,31854.132323490005,53347.02231696 2025-05-30,17:35:35.000,150,11083054,3885,0,1748626534,13171.56111640999,30468.555330689996,53347.12712376001 2025-05-30,17:35:36.000,150,11083348,3565,0,1748626535,13171.513962239995,27698.071012440007,53347.02231696 2025-05-30,17:35:37.000,150,11083133,3965,0,1748626536,13171.305136629999,29083.288499610004,53346.987381360006 2025-05-30,17:35:38.000,150,11083330,3565,0,1748626537,13171.473544379995,30930.527114369994,53346.84065184001 2025-05-30,17:35:39.000,150,11083162,3485,0,1748626538,13171.069365779993,31392.372013710003,53346.88257456 2025-05-30,17:35:40.000,150,11082986,3725,0,1748626539,13171.015475300002,27698.515107629995,53346.98039424001 2025-05-30,17:35:41.000,150,11082978,3565,0,1748626540,13170.867276479992,30930.837276089995,53346.88956168001 2025-05-30,17:35:42.000,150,11083133,4205,0,1748626541,13170.941375889997,27236.67020829,53346.81270336001 2025-05-30,17:35:43.000,150,11082967,3965,0,1748626542,13170.658450869996,27698.529205889994,53346.73584504 2025-05-30,17:35:44.000,150,11083059,4085,0,1748626543,13170.42941633,29545.59864153,53346.700909440005 2025-05-30,17:35:45.000,150,11083084,3605,0,1748626544,13170.415943709995,31392.505947180005,53346.85462608 2025-05-30,17:35:46.000,150,11083224,3325,0,1748626545,13170.173436549994,30930.639900449998,53346.73584504 2025-05-30,17:35:47.000,150,11082801,4365,0,1748626546,13169.991556179993,30468.97827849,53346.798729120004 2025-05-30,17:35:48.000,150,11083116,3525,0,1748626547,13169.930929389993,32316.202794990008,53346.87558744 2025-05-30,17:35:49.000,150,11083194,3765,0,1748626548,13169.674949610002,24927.78406983,53346.77776776 2025-05-30,17:35:50.000,150,11082999,3645,0,1748626549,13169.567168649992,28621.612779389994,53346.7568064 2025-05-30,17:35:51.000,150,11082879,3525,0,1748626550,13169.553696030001,25389.297660059994,53346.6869352 2025-05-30,17:35:52.000,150,11082994,3485,0,1748626551,13169.520014479996,36009.97511150999,53346.58911552 2025-05-30,17:35:53.000,150,11083020,3845,0,1748626552,13169.338134109996,34162.990265429995,53346.58911552 2025-05-30,17:35:54.000,150,11082898,2565,0,1748626553,13169.21014422,34162.75764414,53346.59610264 2025-05-30,17:35:55.000,150,11083225,3924,0,1748626554,13169.22361683999,25389.311758320007,53346.61007688 2025-05-30,17:35:56.000,150,11083025,4004,0,1748626555,13168.98784599,26774.705473740003,53346.463347360004 2025-05-30,17:35:57.000,150,11083172,3765,0,1748626556,13168.785756689998,30007.140428280007,53346.47732160001 2025-05-30,17:35:58.000,150,11083037,3885,0,1748626557,13168.576931080002,27698.282486340002,53346.40745040001 2025-05-30,17:35:59.000,150,11083069,3444,0,1748626558,13168.307478679992,28160.176729590006,53346.3026436 2025-05-30,17:36:00.000,150,11083189,3965,0,1748626559,13168.354632850002,30007.344853050003,53346.38648904001 2025-05-30,17:36:01.000,150,11083117,4125,0,1748626560,13168.13233462,32778.20982432,53346.47732160001 2025-05-30,17:36:02.000,150,11083019,4205,0,1748626561,13167.88309114999,33701.80798431,53346.28866936001 2025-05-30,17:36:03.000,150,11083143,3485,0,1748626562,13167.8494096,30007.422393479996,53346.148926960006 2025-05-30,17:36:04.000,150,11083058,3804,0,1748626563,13167.707947089999,30931.24612563,53346.26770800001 2025-05-30,17:36:05.000,150,11083415,4004,0,1748626564,13167.600166129989,30469.387128029994,53346.19084968001 2025-05-30,17:36:06.000,150,11083171,4285,0,1748626565,13167.546275649998,28622.317692390003,53346.16988832001 2025-05-30,17:36:07.000,150,11083145,4285,0,1748626566,13167.445230999998,28622.67719802,53346.23975952001 2025-05-30,17:36:08.000,150,11083163,4325,0,1748626567,13167.451967309993,28622.804082360002,53346.11399136 2025-05-30,17:36:09.000,150,11083118,3804,0,1748626568,13167.431758379993,32778.78785298001,53346.14193984001 2025-05-30,17:36:10.000,150,11083081,4605,0,1748626569,13167.175778600002,28622.909819310007,53346.197836800005 2025-05-30,17:36:11.000,150,11082990,3924,0,1748626570,13167.155569670002,30931.845301680005,53346.11399136 2025-05-30,17:36:12.000,150,11083431,3965,0,1748626571,13167.108415499992,32317.42229448,53346.18386256 2025-05-30,17:36:13.000,150,11083167,4004,0,1748626572,13166.85243572,29085.382091220003,53345.99521032 2025-05-30,17:36:14.000,150,11083108,3845,0,1748626573,13166.72444582999,28161.910815569994,53346.00219744001 2025-05-30,17:36:15.000,150,11083330,3845,0,1748626574,13166.54256545999,30932.811032490004,53345.918352 2025-05-30,17:36:16.000,150,11083250,2685,0,1748626575,13166.407839259999,31394.994290069997,53345.96726184 2025-05-30,17:36:17.000,150,11083161,4605,0,1748626576,13166.313530919993,30471.360884430003,53345.96726184 2025-05-30,17:36:18.000,150,11082992,3845,0,1748626577,13166.064287449997,27239.214944220003,53345.82751944 2025-05-30,17:36:19.000,150,11083248,3605,0,1748626578,13166.003660659997,28624.643905289995,53345.89739064 2025-05-30,17:36:20.000,150,11083164,3485,0,1748626579,13165.767889809991,25854.20893095,53345.85546792001 2025-05-30,17:36:21.000,150,11083115,4205,0,1748626580,13165.63316361,30933.790861560003,53345.83450656001 2025-05-30,17:36:22.000,150,11083148,3444,0,1748626581,13165.619690989995,30934.368890219994,53345.813545200006 2025-05-30,17:36:23.000,150,11083341,4125,0,1748626582,13165.35023859,24007.639983539993,53345.80655808001 2025-05-30,17:36:24.000,150,11083046,3365,0,1748626583,13165.249193939999,30472.897594769995,53345.72271264 2025-05-30,17:36:25.000,150,11083174,3525,0,1748626584,13165.188567149999,30473.179559969998,53345.645854320006 2025-05-30,17:36:26.000,150,11083174,3485,0,1748626585,13165.013423089993,27702.44852217,53345.68078992 2025-05-30,17:36:27.000,150,11082999,4085,0,1748626586,13164.865224269997,25855.308595230003,53345.61091872 2025-05-30,17:36:28.000,150,11083183,4245,0,1748626587,13164.818070100002,25855.50597087,53345.6039316 2025-05-30,17:36:29.000,150,11083195,3485,0,1748626588,13164.784388549997,31397.313453840005,53345.63886720001 2025-05-30,17:36:30.000,150,11083078,3645,0,1748626589,13164.683343899997,29550.180576030005,53345.49213768 2025-05-30,17:36:31.000,150,11083156,3765,0,1748626590,13164.703552829997,31397.447387310007,53345.51309904 2025-05-30,17:36:32.000,150,11083102,3325,0,1748626591,13164.663134969996,34168.107933809995,53345.589957359996 2025-05-30,17:36:33.000,150,11083023,4125,0,1748626592,13164.541881389996,30012.300391440003,53345.54104752 2025-05-30,17:36:34.000,150,11083085,3885,0,1748626593,13164.636189730001,29088.76567362,53345.54104752 2025-05-30,17:36:35.000,150,11083314,3725,0,1748626594,13164.609244489991,30012.279244050005,53345.48515056 2025-05-30,17:36:36.000,150,11083084,3565,0,1748626595,13164.683343899997,30012.222851009996,53345.527073280005 2025-05-30,17:36:37.000,150,11083265,3645,0,1748626596,13164.703552829997,29088.857312310007,53345.49912480001 2025-05-30,17:36:38.000,150,11083137,4004,0,1748626597,13164.757443310002,32321.602428569997,53345.478163440006 2025-05-30,17:36:39.000,150,11083319,4004,0,1748626598,13164.770915929992,32783.553064859996,53345.40130512001 2025-05-30,17:36:40.000,150,11083177,3924,0,1748626599,13164.824806409997,30936.138221850008,53345.478163440006 2025-05-30,17:36:41.000,150,11083150,2805,0,1748626600,13164.993214159993,27241.851318839996,53345.422266479996 2025-05-30,17:36:42.000,150,11083312,3444,0,1748626601,13165.020159399988,32783.68699833,53345.42925360001 2025-05-30,17:36:43.000,150,11083310,3565,0,1748626602,13165.107731429998,32321.919639419997,53345.5340604 2025-05-30,17:36:44.000,150,11083125,3205,0,1748626603,13165.188567149999,25394.82417798,53345.48515056 2025-05-30,17:36:45.000,150,11083075,3405,0,1748626604,13165.100995119989,28627.47765555,53345.50611192 2025-05-30,17:36:46.000,150,11083026,3444,0,1748626605,13165.255930249994,26318.54217318,53345.49213768 2025-05-30,17:36:47.000,150,11083140,3045,0,1748626606,13165.32329334999,27704.203755540002,53345.61790584001 2025-05-30,17:36:48.000,150,11083205,3924,0,1748626607,13165.161621909989,28165.85832837,53345.68078992 2025-05-30,17:36:49.000,150,11083351,4085,0,1748626608,13165.309820729999,26780.598546420006,53345.54803464001 2025-05-30,17:36:50.000,150,11083054,3924,0,1748626609,13165.269402869999,31860.511786140007,53345.61091872 2025-05-30,17:36:51.000,150,11083121,3885,0,1748626610,13165.127940359998,26318.86643316,53345.63188008 2025-05-30,17:36:52.000,150,11082899,3965,0,1748626611,13165.276139179994,24933.458619480007,53345.589957359996 2025-05-30,17:36:53.000,150,11083140,3765,0,1748626612,13165.235721319994,29551.52695986,53345.73668688001 2025-05-30,17:36:54.000,150,11083276,3605,0,1748626613,13165.154885599994,32322.20865375,53345.589957359996 2025-05-30,17:36:55.000,150,11083357,3965,0,1748626614,13165.249193939999,28165.872426629998,53345.645854320006 2025-05-30,17:36:56.000,150,11082981,4165,0,1748626615,13165.127940359998,27242.034596219994,53345.73668688001 2025-05-30,17:36:57.000,150,11083128,3685,0,1748626616,13164.979741540003,29551.301387700005,53345.61091872 2025-05-30,17:36:58.000,150,11082961,3965,0,1748626617,13164.986477849998,28627.61158902,53345.61790584001 2025-05-30,17:36:59.000,150,11083274,3685,0,1748626618,13164.939323680002,30012.793830540002,53345.65284144 2025-05-30,17:37:00.000,150,11083080,3525,0,1748626619,13164.966268919998,30012.695142719997,53345.51309904 2025-05-30,17:37:01.000,150,11083082,4085,0,1748626620,13164.871960579992,31398.01131771,53345.694764160005 2025-05-30,17:37:02.000,150,11083284,3485,0,1748626621,13164.946059989998,32783.235854009996,53345.63188008 2025-05-30,17:37:03.000,150,11083060,3365,0,1748626622,13164.898905820002,30474.44135424,53345.7087384 2025-05-30,17:37:04.000,150,11083190,3845,0,1748626623,13165.026895709998,28165.22390667,53345.75066112 2025-05-30,17:37:05.000,150,11083036,3765,0,1748626624,13164.885433199997,27241.49181321,53345.65284144 2025-05-30,17:37:06.000,150,11083109,4085,0,1748626625,13164.831542719992,33244.67190381,53345.89040352 2025-05-30,17:37:07.000,150,11083390,3685,0,1748626626,13164.642926039996,33244.63665816,53345.792583840004 2025-05-30,17:37:08.000,150,11082939,3924,0,1748626627,13164.717025450002,27241.216897139995,53345.79957096 2025-05-30,17:37:09.000,150,11083204,3365,0,1748626628,13164.622717109996,28164.695221920003,53345.77162248 2025-05-30,17:37:10.000,150,11083194,3565,0,1748626629,13164.703552829997,32782.67192361,53345.8484808 2025-05-30,17:37:11.000,150,11083302,3485,0,1748626630,13164.53514508,31858.693110599997,53345.82751944 2025-05-30,17:37:12.000,150,11083439,3965,0,1748626631,13164.589035559991,28164.518993670004,53346.00219744001 2025-05-30,17:37:13.000,150,11083223,3924,0,1748626632,13164.528408769991,29549.546154330004,53345.911364880005 2025-05-30,17:37:14.000,150,11083114,3485,0,1748626633,13164.649662349992,34629.417099269995,53345.918352 2025-05-30,17:37:15.000,150,11083361,4125,0,1748626634,13164.609244489991,29549.637793019996,53345.78559672001 2025-05-30,17:37:16.000,150,11083033,3885,0,1748626635,13164.548617699991,28164.222930210002,53345.93232624001 2025-05-30,17:37:17.000,150,11083257,3885,0,1748626636,13164.589035559991,27702.533111729994,53345.95328760001 2025-05-30,17:37:18.000,150,11082895,3965,0,1748626637,13164.521672459996,28626.20176302,53346.01617168 2025-05-30,17:37:19.000,150,11083086,3485,0,1748626638,13164.42736411999,30934.841181929994,53345.960274720004 2025-05-30,17:37:20.000,150,11083179,4004,0,1748626639,13164.36673732999,31858.587373650007,53346.06508152 2025-05-30,17:37:21.000,150,11083088,3485,0,1748626640,13164.319583159995,24931.527157860008,53346.030145920005 2025-05-30,17:37:22.000,150,11083118,3885,0,1748626641,13164.14443909999,29087.79994281,53345.960274720004 2025-05-30,17:37:23.000,150,11083136,3645,0,1748626642,13164.090548619999,31858.49573496,53345.911364880005 2025-05-30,17:37:24.000,150,11083137,4365,0,1748626643,13163.982767659989,24931.44961743,53346.02315880001 2025-05-30,17:37:25.000,150,11083258,3165,0,1748626644,13163.746996809998,31858.594422780006,53345.80655808001 2025-05-30,17:37:26.000,150,11083007,4045,0,1748626645,13163.531434889992,28625.990289120004,53345.86944216 2025-05-30,17:37:27.000,150,11083087,4045,0,1748626646,13163.565116439997,32320.354732559994,53346.030145920005 2025-05-30,17:37:28.000,150,11083071,4045,0,1748626647,13163.430390239992,26317.033659360008,53345.792583840004 2025-05-30,17:37:29.000,150,11083133,3965,0,1748626648,13163.457335480001,31858.530980609998,53345.97424896001 2025-05-30,17:37:30.000,150,11083137,4004,0,1748626649,13163.27545511,27702.504915209996,53345.89040352 2025-05-30,17:37:31.000,150,11082961,3845,0,1748626650,13163.261982489996,29087.81404107,53345.99521032 2025-05-30,17:37:32.000,150,11083167,3965,0,1748626651,13163.20809200999,29549.525006940006,53345.87642928 2025-05-30,17:37:33.000,150,11083058,3325,0,1748626652,13163.08683842999,31858.530980609998,53345.792583840004 2025-05-30,17:37:34.000,150,11083210,3845,0,1748626653,13162.898221749994,29549.546154330004,53346.06508152 2025-05-30,17:37:35.000,150,11083262,3565,0,1748626654,13162.898221749994,29088.046662359993,53346.08604288 2025-05-30,17:37:36.000,150,11083096,3525,0,1748626655,13162.898221749994,30011.52498714,53346.00918456 2025-05-30,17:37:37.000,150,11083218,3804,0,1748626656,13162.938639609994,27240.730507169996,53345.87642928 2025-05-30,17:37:38.000,150,11083133,4165,0,1748626657,13162.82412233999,30935.059704960004,53346.06508152 2025-05-30,17:37:39.000,150,11083185,4045,0,1748626658,13162.891485439999,28626.067829549997,53345.80655808001 2025-05-30,17:37:40.000,150,11083262,3645,0,1748626659,13162.88474912999,29087.517977609998,53345.960274720004 2025-05-30,17:37:41.000,150,11083072,3045,0,1748626660,13162.871276509999,31858.594422780006,53345.925339119996 2025-05-30,17:37:42.000,150,11083133,4485,0,1748626661,13162.84433126999,24008.084078729997,53346.10001712001 2025-05-30,17:37:43.000,150,11083337,4085,0,1748626662,13162.891485439999,33705.692054939995,53346.08604288 2025-05-30,17:37:44.000,150,11083083,4045,0,1748626663,13162.830858649999,31397.017390380002,53345.93232624001 2025-05-30,17:37:45.000,150,11083110,3485,0,1748626664,13162.756759239994,30011.581380179996,53345.88341640001 2025-05-30,17:37:46.000,150,11082917,3885,0,1748626665,13162.568142559998,30935.27117886,53345.96726184 2025-05-30,17:37:47.000,150,11083184,3565,0,1748626666,13162.608560419998,26317.11824892,53345.911364880005 2025-05-30,17:37:48.000,150,11083233,4045,0,1748626667,13162.473834219993,31858.241966279995,53346.00918456 2025-05-30,17:37:49.000,150,11083213,4125,0,1748626668,13162.372789569992,30934.982164529996,53345.96726184 2025-05-30,17:37:50.000,150,11083339,3965,0,1748626669,13162.359316950002,31858.32655584,53345.94630048 2025-05-30,17:37:51.000,150,11083041,3924,0,1748626670,13162.163963959996,29549.235992610003,53345.981236080006 2025-05-30,17:37:52.000,150,11082921,3965,0,1748626671,13162.184172889996,27240.018545040002,53346.10001712001 2025-05-30,17:37:53.000,150,11083096,3485,0,1748626672,13162.204381819996,26778.145449179996,53345.9882232 2025-05-30,17:37:54.000,150,11083079,4085,0,1748626673,13162.204381819996,30010.74958284,53346.06508152 2025-05-30,17:37:55.000,150,11083106,3405,0,1748626674,13162.07639193,29548.932880020002,53346.127965600004 2025-05-30,17:37:56.000,150,11083221,3804,0,1748626675,13162.04944668999,25854.737615699996,53346.08604288 2025-05-30,17:37:57.000,150,11082950,3685,0,1748626676,13162.042710379996,30934.340693699996,53346.05110728001 2025-05-30,17:37:58.000,150,11083088,3765,0,1748626677,13162.190909199991,26316.46972896,53345.88341640001 2025-05-30,17:37:59.000,150,11082942,4085,0,1748626678,13162.170700269991,25854.575485709996,53345.9882232 2025-05-30,17:38:00.000,150,11082991,4205,0,1748626679,13162.339108020002,28625.39111307,53345.862455040005 2025-05-30,17:38:01.000,150,11083247,4205,0,1748626680,13162.244799679997,33243.142242600006,53346.1629012 2025-05-30,17:38:02.000,150,11083010,3605,0,1748626681,13162.386262189997,31396.25608434,53346.176875440004 2025-05-30,17:38:03.000,150,11083238,3405,0,1748626682,13162.359316950002,24007.661130930006,53346.1629012 2025-05-30,17:38:04.000,150,11083327,4004,0,1748626683,13162.258272300001,30934.439381520002,53346.22578528 2025-05-30,17:38:05.000,150,11083235,3924,0,1748626684,13162.318899090002,31858.00934499,53346.1629012 2025-05-30,17:38:06.000,150,11082923,4165,0,1748626685,13162.291953849992,30472.68612087,53346.1629012 2025-05-30,17:38:07.000,150,11083118,3725,0,1748626686,13162.352580639992,29548.982223929997,53346.18386256 2025-05-30,17:38:08.000,150,11083247,3885,0,1748626687,13162.332371709992,29087.236012409994,53346.27469512 2025-05-30,17:38:09.000,150,11082919,3885,0,1748626688,13162.177436580001,33243.55109214,53346.28168224 2025-05-30,17:38:10.000,150,11083243,3965,0,1748626689,13162.211118129992,28163.62375416,53346.25373376 2025-05-30,17:38:11.000,150,11083351,3965,0,1748626690,13162.204381819996,27240.117232860008,53346.30963072001 2025-05-30,17:38:12.000,150,11083218,3645,0,1748626691,13162.184172889996,30010.813025010008,53346.484308720006 2025-05-30,17:38:13.000,150,11082852,3325,0,1748626692,13162.190909199991,30934.199711099995,53346.414437520005 2025-05-30,17:38:14.000,150,11083052,3365,0,1748626693,13162.09660086,29548.672062209997,53346.43539888001 2025-05-30,17:38:15.000,150,11083096,3444,0,1748626694,13162.09660086,28163.369985480007,53346.42142464 2025-05-30,17:38:16.000,150,11083105,4285,0,1748626695,13162.285217539997,31396.07985609,53346.66597384 2025-05-30,17:38:17.000,150,11083012,4004,0,1748626696,13162.184172889996,32781.43832586,53346.59610264 2025-05-30,17:38:18.000,150,11083071,4125,0,1748626697,13162.07639193,31857.71328153,53346.56116704 2025-05-30,17:38:19.000,150,11083268,3325,0,1748626698,13162.143755029996,24930.935030940003,53346.463347360004 2025-05-30,17:38:20.000,150,11083044,3685,0,1748626699,13162.278481230001,33242.9307687,53346.5471928 2025-05-30,17:38:21.000,150,11083134,3645,0,1748626700,13162.238063370001,29548.721406120007,53346.58911552 2025-05-30,17:38:22.000,150,11083178,3405,0,1748626701,13162.170700269991,32781.26914674,53346.44937312 2025-05-30,17:38:23.000,150,11083114,3565,0,1748626702,13162.278481230001,29548.700258729994,53346.58911552 2025-05-30,17:38:24.000,150,11083015,3965,0,1748626703,13162.150491339991,32781.12816414,53346.5471928 2025-05-30,17:38:25.000,150,11082992,3645,0,1748626704,13162.217854440001,27701.229022679996,53346.72187080001 2025-05-30,17:38:26.000,150,11083131,3885,0,1748626705,13162.09660086,30933.783812430003,53346.58911552 2025-05-30,17:38:27.000,150,11082963,3885,0,1748626706,13162.083128239996,27701.102138340008,53346.651999600006 2025-05-30,17:38:28.000,150,11083015,4004,0,1748626707,13162.083128239996,25392.230098140004,53346.700909440005 2025-05-30,17:38:29.000,150,11082978,3405,0,1748626708,13162.110073479991,26315.82825813,53346.617064 2025-05-30,17:38:30.000,150,11083140,3605,0,1748626709,13162.069655619991,26777.29955358,53346.6869352 2025-05-30,17:38:31.000,150,11083181,4325,0,1748626710,13162.130282409991,32318.782776570006,53346.77776776 2025-05-30,17:38:32.000,150,11083073,4125,0,1748626711,13162.163963959996,29547.903707039994,53346.8266776 2025-05-30,17:38:33.000,150,11083081,4045,0,1748626712,13162.244799679997,29086.312576380005,53346.84065184001 2025-05-30,17:38:34.000,150,11083146,3485,0,1748626713,13162.244799679997,30933.17758725,53346.8266776 2025-05-30,17:38:35.000,150,11083235,3645,0,1748626714,13162.433416359992,30009.508935959995,53346.987381360006 2025-05-30,17:38:36.000,150,11083157,4085,0,1748626715,13162.325635399997,35088.90758919,53346.79174200001 2025-05-30,17:38:37.000,150,11082964,3765,0,1748626716,13162.419943740002,29547.375022289998,53347.0013556 2025-05-30,17:38:38.000,150,11083152,3485,0,1748626717,13162.352580639992,31856.225915100003,53347.00834272001 2025-05-30,17:38:39.000,150,11083265,3965,0,1748626718,13162.325635399997,28623.699321869994,53346.966420000004 2025-05-30,17:38:40.000,150,11083196,3405,0,1748626719,13162.291953849992,31856.289357269998,53346.99436848 2025-05-30,17:38:41.000,150,11083098,3645,0,1748626720,13162.359316950002,30008.97320208,53347.12013664 2025-05-30,17:38:42.000,150,11083065,3845,0,1748626721,13162.265008609997,30008.789924700002,53347.11314952 2025-05-30,17:38:43.000,150,11083290,3605,0,1748626722,13162.339108020002,31394.183640119998,53347.09917528 2025-05-30,17:38:44.000,150,11083333,4205,0,1748626723,13162.157227650001,33241.44340227,53347.2808404 2025-05-30,17:38:45.000,150,11083063,3924,0,1748626724,13162.339108020002,32317.788849239994,53347.26686616 2025-05-30,17:38:46.000,150,11083269,3605,0,1748626725,13162.359316950002,30470.204827110007,53347.141098 2025-05-30,17:38:47.000,150,11083115,4004,0,1748626726,13162.440152670002,27699.43149453,53347.2109692 2025-05-30,17:38:48.000,150,11083074,3525,0,1748626727,13162.453625289992,30931.859399940004,53347.40660856 2025-05-30,17:38:49.000,150,11083128,3725,0,1748626728,13162.352580639992,31855.3095282,53347.40660856 2025-05-30,17:38:50.000,150,11083052,3645,0,1748626729,13162.467097909997,30469.683191489996,53347.51141536001 2025-05-30,17:38:51.000,150,11083055,3125,0,1748626730,13162.581615179988,30931.25317476,53347.58128656001 2025-05-30,17:38:52.000,150,11083133,4365,0,1748626731,13162.635505659993,27698.740679790004,53347.58128656001 2025-05-30,17:38:53.000,150,11083188,4004,0,1748626732,13162.763495549989,24466.192939169996,53347.60224792 2025-05-30,17:38:54.000,150,11083085,4325,0,1748626733,13162.817386029994,29545.817164559994,53347.57429944 2025-05-30,17:38:55.000,150,11083086,3485,0,1748626734,13162.91169437,26775.04383198,53347.637183520004 2025-05-30,17:38:56.000,150,11083375,4285,0,1748626735,13163.160937839995,28621.915891979996,53347.93064256 2025-05-30,17:38:57.000,150,11083021,4004,0,1748626736,13163.282191419996,33239.35685979,53347.65115776001 2025-05-30,17:38:58.000,150,11083055,4205,0,1748626737,13163.12725628999,27698.211995039994,53347.65115776001 2025-05-30,17:38:59.000,150,11083218,3685,0,1748626738,13163.27545511,30006.816168300007,53347.88871984 2025-05-30,17:39:00.000,150,11083038,3525,0,1748626739,13163.221564629996,27697.760850720006,53347.93064256 2025-05-30,17:39:01.000,150,11082922,3765,0,1748626740,13163.20809200999,24465.544419209997,53347.9096812 2025-05-30,17:39:02.000,150,11083216,3525,0,1748626741,13163.241773559996,30930.216952650007,53348.17519176 2025-05-30,17:39:03.000,150,11082962,3605,0,1748626742,13163.309136659991,30468.245168969996,53347.94461680001 2025-05-30,17:39:04.000,150,11083321,4045,0,1748626743,13163.221564629996,26312.388282689994,53348.210127360006 2025-05-30,17:39:05.000,150,11082953,3924,0,1748626744,13163.25524618,26312.508117899997,53348.08435920001 2025-05-30,17:39:06.000,150,11083242,3485,0,1748626745,13163.19461939,28621.408354619998,53348.34288264 2025-05-30,17:39:07.000,150,11083068,3685,0,1748626746,13163.14746521999,29544.9571707,53348.09833344 2025-05-30,17:39:08.000,150,11083190,3765,0,1748626747,13163.24850986999,31853.84330916,53348.39179248 2025-05-30,17:39:09.000,150,11082985,4125,0,1748626748,13163.19461939,26774.197936380006,53348.32192128001 2025-05-30,17:39:10.000,150,11083114,3965,0,1748626749,13163.201355699995,28159.4506692,53348.328908400006 2025-05-30,17:39:11.000,150,11083068,3725,0,1748626750,13163.10704735999,30930.393180900006,53348.34986976001 2025-05-30,17:39:12.000,150,11082994,3685,0,1748626751,13162.88474912999,29544.907826790004,53348.44070232 2025-05-30,17:39:13.000,150,11083264,3965,0,1748626752,13162.9319033,26312.62795311,53348.46865080001 2025-05-30,17:39:14.000,150,11083304,3845,0,1748626753,13163.02621163999,29083.380138299995,53348.39877960001 2025-05-30,17:39:15.000,150,11082876,3725,0,1748626754,13162.84433126999,28621.55638635,53348.475637920004 2025-05-30,17:39:16.000,150,11083105,3924,0,1748626755,13162.729813999998,32777.645893919995,53348.51756064001 2025-05-30,17:39:17.000,150,11083190,3765,0,1748626756,13162.527724699998,29083.380138299995,53348.56647048001 2025-05-30,17:39:18.000,150,11083141,3965,0,1748626757,13162.440152670002,24465.925072230006,53348.545509120006 2025-05-30,17:39:19.000,150,11083088,3605,0,1748626758,13162.251535989992,31854.090028709994,53348.426728080005 2025-05-30,17:39:20.000,150,11083138,3525,0,1748626759,13162.123546099996,29083.535219159996,53348.58743184001 2025-05-30,17:39:21.000,150,11083073,4485,0,1748626760,13162.002292519996,31392.442505009996,53348.6083932 2025-05-30,17:39:22.000,150,11082957,4004,0,1748626761,13161.921456799995,30930.79498131,53348.62236744 2025-05-30,17:39:23.000,150,11083396,3685,0,1748626762,13161.66547701999,31854.294453480004,53348.61538032001 2025-05-30,17:39:24.000,150,11083114,3365,0,1748626763,13161.652004399999,30469.062868049994,53348.58743184001 2025-05-30,17:39:25.000,150,11083345,4004,0,1748626764,13161.402760929988,29083.993412609998,53348.692238640004 2025-05-30,17:39:26.000,150,11083136,4004,0,1748626765,13161.254562109993,30469.506963239997,53348.44070232 2025-05-30,17:39:27.000,150,11083207,4365,0,1748626766,13161.005318639996,31854.752646930006,53348.65031592 2025-05-30,17:39:28.000,150,11083161,4405,0,1748626767,13160.91774661,30469.676142359996,53348.69922576 2025-05-30,17:39:29.000,150,11083316,3725,0,1748626768,13160.580931109995,31393.288400610007,53348.62236744 2025-05-30,17:39:30.000,150,11083106,3485,0,1748626769,13160.500095389994,27699.12133281,53348.63634168001 2025-05-30,17:39:31.000,150,11083119,3365,0,1748626770,13160.237379299993,33702.315521669996,53348.594418960005 2025-05-30,17:39:32.000,150,11083162,3405,0,1748626771,13160.089180479998,31855.267233420003,53348.594418960005 2025-05-30,17:39:33.000,150,11083071,3924,0,1748626772,13159.839937010001,30932.197758180002,53348.45467656 2025-05-30,17:39:34.000,150,11083101,3924,0,1748626773,13159.57722092,29546.825190150004,53348.62935456 2025-05-30,17:39:35.000,150,11082852,3405,0,1748626774,13159.462703649995,32317.591473599998,53348.53153488 2025-05-30,17:39:36.000,150,11083023,4645,0,1748626775,13159.105679219989,26776.319724510002,53348.32192128001 2025-05-30,17:39:37.000,150,11083155,3965,0,1748626776,13158.883380990002,26776.538247539997,53348.55249624 2025-05-30,17:39:38.000,150,11082822,3685,0,1748626777,13158.553301799991,31394.211836639995,53348.40576672 2025-05-30,17:39:39.000,150,11082937,4045,0,1748626778,13158.452257149991,33241.05570012001,53348.24506296 2025-05-30,17:39:40.000,150,11083166,3485,0,1748626779,13158.344476189995,30470.59252926,53348.25205008001 2025-05-30,17:39:41.000,150,11083266,4004,0,1748626780,13158.081760099994,28161.621801240006,53348.16820464 2025-05-30,17:39:42.000,150,11083046,3685,0,1748626781,13157.920088659994,29085.177666450007,53348.20314024001 2025-05-30,17:39:43.000,150,11083018,3485,0,1748626782,13157.872934489998,23081.990526719994,53348.1192948 2025-05-30,17:39:44.000,150,11083052,3685,0,1748626783,13157.751680909998,31855.697230349993,53348.27999856001 2025-05-30,17:39:45.000,150,11082851,4205,0,1748626784,13157.529382679997,29085.036683850005,53348.0494236 2025-05-30,17:39:46.000,150,11083015,4325,0,1748626785,13157.448546959997,28623.198833639995,53348.09833344 2025-05-30,17:39:47.000,150,11083366,3845,0,1748626786,13157.23972135,30470.522037960007,53348.161217520006 2025-05-30,17:39:48.000,150,11082878,3205,0,1748626787,13157.165621939996,29084.959143419997,53348.02846224 2025-05-30,17:39:49.000,150,11083078,3685,0,1748626788,13157.165621939996,28161.339836040002,53348.042436480006 2025-05-30,17:39:50.000,150,11082988,3565,0,1748626789,13156.99721419,34626.1815486,53348.05641072 2025-05-30,17:39:51.000,150,11082937,3525,0,1748626790,13156.815333819999,32317.39409796,53347.95160392 2025-05-30,17:39:52.000,150,11083054,3565,0,1748626791,13156.721025479994,30008.465664720003,53348.021475120004 2025-05-30,17:39:53.000,150,11083035,3924,0,1748626792,13156.660398689994,26776.01661192,53347.88871984 2025-05-30,17:39:54.000,150,11082969,4085,0,1748626793,13156.518936179993,30008.303534730003,53347.825835760006 2025-05-30,17:39:55.000,150,11083040,3645,0,1748626794,13156.518936179993,27237.558398670008,53347.93064256 2025-05-30,17:39:56.000,150,11083026,3485,0,1748626795,13156.559354039993,30469.711388009993,53347.86077136 2025-05-30,17:39:57.000,150,11083135,4245,0,1748626796,13156.667134999989,26313.628929569997,53347.83282288 2025-05-30,17:39:58.000,150,11082999,3965,0,1748626797,13156.424627840002,33701.6176578,53347.96557816001 2025-05-30,17:39:59.000,150,11083222,3525,0,1748626798,13156.653662379998,30930.999406079995,53347.95859104 2025-05-30,17:40:00.000,150,11083226,3325,0,1748626799,13156.667134999989,30007.39419696,53347.804874400004 2025-05-30,17:40:01.000,150,11083170,3485,0,1748626800,13156.687343929989,28621.979334150004,53347.90269408 2025-05-30,17:40:02.000,150,11083227,3965,0,1748626801,13156.78838857999,30930.865472610007,53347.755964560005 2025-05-30,17:40:03.000,150,11083175,3965,0,1748626802,13156.761443339994,33239.272270229994,53347.79788728001 2025-05-30,17:40:04.000,150,11082982,3765,0,1748626803,13157.03089573999,21233.602903770006,53347.74199032 2025-05-30,17:40:05.000,150,11083141,4045,0,1748626804,13156.9365874,26312.62795311,53347.923655440005 2025-05-30,17:40:06.000,150,11082946,3525,0,1748626805,13157.03089573999,30006.597645269998,53347.83981 2025-05-30,17:40:07.000,150,11082922,3485,0,1748626806,13157.145413009996,32777.08196352,53347.76295168 2025-05-30,17:40:08.000,150,11082899,4125,0,1748626807,13157.212776109991,30929.913840060006,53347.93064256 2025-05-30,17:40:09.000,150,11083174,3725,0,1748626808,13157.266666589996,26312.226152699994,53347.825835760006 2025-05-30,17:40:10.000,150,11083061,4004,0,1748626809,13157.414865409992,28621.013603340005,53347.79788728001 2025-05-30,17:40:11.000,150,11082966,3605,0,1748626810,13157.515910059992,29082.795060510005,53347.93762968 2025-05-30,17:40:12.000,150,11083226,3605,0,1748626811,13157.536118989992,28620.816227699994,53348.01448800001 2025-05-30,17:40:13.000,150,11083225,4045,0,1748626812,13157.583273160002,30006.23813964,53347.81884864001 2025-05-30,17:40:14.000,150,11082986,3485,0,1748626813,13157.744944599988,28620.957210299995,53347.94461680001 2025-05-30,17:40:15.000,150,11083059,3965,0,1748626814,13157.832516629998,30006.132402689997,53347.9795524 2025-05-30,17:40:16.000,150,11083082,3565,0,1748626815,13158.08849640999,32776.525082249995,53347.923655440005 2025-05-30,17:40:17.000,150,11083287,4125,0,1748626816,13158.08849640999,29082.597684869994,53347.972565280004 2025-05-30,17:40:18.000,150,11082958,3725,0,1748626817,13158.29058570999,27697.309706400003,53347.9795524 2025-05-30,17:40:19.000,150,11082940,3565,0,1748626818,13158.45899346,30467.645992920006,53348.021475120004 2025-05-30,17:40:20.000,150,11083159,4365,0,1748626819,13158.586983349996,29544.012587279998,53348.021475120004 2025-05-30,17:40:21.000,150,11083212,3804,0,1748626820,13158.721709550002,28158.82329663,53348.03544936001 2025-05-30,17:40:22.000,150,11083159,4205,0,1748626821,13158.849699439997,28620.555409890003,53348.09833344 2025-05-30,17:40:23.000,150,11083146,4004,0,1748626822,13158.950744089998,27235.0982523,53348.21711448 2025-05-30,17:40:24.000,150,11083086,3804,0,1748626823,13159.085470289989,25850.099288159996,53348.24506296 2025-05-30,17:40:25.000,150,11082956,3365,0,1748626824,13159.27408697,25388.353076640007,53348.23108872001 2025-05-30,17:40:26.000,150,11083104,3485,0,1748626825,13159.31450483,26311.760910120007,53348.44070232 2025-05-30,17:40:27.000,150,11083213,4085,0,1748626826,13159.442494719995,28620.654097709994,53348.46865080001 2025-05-30,17:40:28.000,150,11083363,4165,0,1748626827,13159.53680306,31853.07495399,53348.62935456 2025-05-30,17:40:29.000,150,11083084,3444,0,1748626828,13159.523330439995,27235.584642269998,53348.41974096001 2025-05-30,17:40:30.000,150,11083116,3685,0,1748626829,13159.65805664,26773.76793945,53348.524547760004 2025-05-30,17:40:31.000,150,11082911,4485,0,1748626830,13159.583957229996,25388.670287490007,53348.8180068 2025-05-30,17:40:32.000,150,11082904,2685,0,1748626831,13159.563748299995,25850.479941180005,53348.69922576 2025-05-30,17:40:33.000,150,11082910,3685,0,1748626832,13159.563748299995,24926.924075970004,53348.664290160006 2025-05-30,17:40:34.000,150,11082864,3525,0,1748626833,13159.53680306,31853.758719599995,53348.811019680004 2025-05-30,17:40:35.000,150,11082973,4165,0,1748626834,13159.664792949996,28159.60575006,53348.79704544 2025-05-30,17:40:36.000,150,11083115,3924,0,1748626835,13159.59742985,29083.267352220006,53348.92281360001 2025-05-30,17:40:37.000,150,11083132,3565,0,1748626836,13159.624375089996,31391.92791852,53348.92281360001 2025-05-30,17:40:38.000,150,11083026,3804,0,1748626837,13159.61090246999,29083.147517010002,53348.91582648 2025-05-30,17:40:39.000,150,11083035,4325,0,1748626838,13159.65805664,33239.01850155,53348.831981040006 2025-05-30,17:40:40.000,150,11082984,3845,0,1748626839,13159.583957229996,28159.59870093,53349.12544008 2025-05-30,17:40:41.000,150,11082917,3965,0,1748626840,13159.48964888999,30006.682234830005,53348.98569768 2025-05-30,17:40:42.000,150,11083138,3605,0,1748626841,13159.61763878,28159.91591178,53348.94377496 2025-05-30,17:40:43.000,150,11083162,3565,0,1748626842,13159.4963852,28159.556406150004,53349.10447872 2025-05-30,17:40:44.000,150,11082815,4085,0,1748626843,13159.563748299995,29083.077025709994,53349.05556888 2025-05-30,17:40:45.000,150,11083027,3885,0,1748626844,13159.604166159996,27236.19086745,53349.35601504001 2025-05-30,17:40:46.000,150,11083174,3565,0,1748626845,13159.47617627,30006.858463080003,53349.2721696 2025-05-30,17:40:47.000,150,11083138,3605,0,1748626846,13159.402076859995,34624.771722599995,53349.29313096 2025-05-30,17:40:48.000,150,11082994,3605,0,1748626847,13159.37513162,32777.49786218999,53349.30011808 2025-05-30,17:40:49.000,150,11082930,3565,0,1748626848,13159.482912579995,29083.429482210006,53349.52370592001 2025-05-30,17:40:50.000,150,11083139,4004,0,1748626849,13159.46943995999,33701.103071310004,53349.4468476 2025-05-30,17:40:51.000,150,11083155,4325,0,1748626850,13159.44923102999,27698.30363373,53349.5167188 2025-05-30,17:40:52.000,150,11083240,3444,0,1748626851,13159.583957229996,29083.47882612,53349.56562864 2025-05-30,17:40:53.000,150,11082905,3804,0,1748626852,13159.61763878,28621.69031982,53349.698383920004 2025-05-30,17:40:54.000,150,11082902,3485,0,1748626853,13159.59742985,27698.367075899994,53349.75428088 2025-05-30,17:40:55.000,150,11083121,3365,0,1748626854,13159.786046529996,30007.119280889994,53349.698383920004 2025-05-30,17:40:56.000,150,11083072,3725,0,1748626855,13159.900563800002,26312.980409609998,53349.83113920001 2025-05-30,17:40:57.000,150,11083043,4245,0,1748626856,13159.893827489992,33239.77275846001,53349.84511344 2025-05-30,17:40:58.000,150,11083021,3605,0,1748626857,13160.015081069992,28160.472793049994,53349.838126320006 2025-05-30,17:40:59.000,150,11083059,3405,0,1748626858,13160.102653100002,30469.055818919995,53349.984855840004 2025-05-30,17:41:00.000,150,11083029,3125,0,1748626859,13160.068971549998,27236.66315916,53349.89402328 2025-05-30,17:41:01.000,150,11083156,2885,0,1748626860,13160.102653100002,27236.712503069997,53350.005817200006 2025-05-30,17:41:02.000,150,11083247,4325,0,1748626861,13160.237379299993,30930.886620000005,53350.08966264 2025-05-30,17:41:03.000,150,11083062,3485,0,1748626862,13160.412523359999,29545.457658929998,53349.89402328 2025-05-30,17:41:04.000,150,11083071,4165,0,1748626863,13160.399050739994,30007.351902180002,53350.320237600004 2025-05-30,17:41:05.000,150,11083310,3605,0,1748626864,13160.81670196,31392.830207160005,53350.222417920006 2025-05-30,17:41:06.000,150,11083043,3525,0,1748626865,13160.81670196,25851.459770250003,53350.34818608 2025-05-30,17:41:07.000,150,11082942,3685,0,1748626866,13160.884065059996,30931.08399564,53350.30626336 2025-05-30,17:41:08.000,150,11083041,3924,0,1748626867,13161.052472809992,28160.71246347,53350.36216032001 2025-05-30,17:41:09.000,150,11082984,3685,0,1748626868,13161.200671630002,31854.689204759998,53350.30626336 2025-05-30,17:41:10.000,150,11083152,3444,0,1748626869,13161.274771039993,27237.17069652,53350.41805728 2025-05-30,17:41:11.000,150,11082968,4285,0,1748626870,13161.261298420002,32778.47064213001,53350.57876104001 2025-05-30,17:41:12.000,150,11083215,3885,0,1748626871,13161.315188899993,33240.400131029994,53350.59972240001 2025-05-30,17:41:13.000,150,11082985,3804,0,1748626872,13161.517278199994,25852.178781509996,53350.59273528 2025-05-30,17:41:14.000,150,11083067,4365,0,1748626873,13161.611586539999,28623.16358799,53350.725490560006 2025-05-30,17:41:15.000,150,11083043,4085,0,1748626874,13161.820412149995,33241.11914229,53350.725490560006 2025-05-30,17:41:16.000,150,11083180,4165,0,1748626875,13161.76652166999,26314.425481259997,53350.69055496 2025-05-30,17:41:17.000,150,11083164,4085,0,1748626876,13162.002292519996,28161.748685579994,53350.676580720006 2025-05-30,17:41:18.000,150,11082976,3365,0,1748626877,13162.00902882999,34165.14729921,53350.774400400005 2025-05-30,17:41:19.000,150,11083006,3485,0,1748626878,13162.211118129992,33703.55616855,53350.93510416001 2025-05-30,17:41:20.000,150,11082887,3645,0,1748626879,13162.392998499992,32780.261121150004,53351.0189496 2025-05-30,17:41:21.000,150,11083081,3804,0,1748626880,13162.568142559998,30933.403159409994,53350.90715568 2025-05-30,17:41:22.000,150,11083182,3525,0,1748626881,13162.743286619989,30933.466601580003,53351.13074352001 2025-05-30,17:41:23.000,150,11082754,3444,0,1748626882,13162.9319033,34627.99317500999,53351.23555032 2025-05-30,17:41:24.000,150,11083022,3725,0,1748626883,13163.07336581,29086.777818960007,53351.27048592001 2025-05-30,17:41:25.000,150,11082902,3525,0,1748626884,13163.356290830001,30472.587433049994,53351.207601840004 2025-05-30,17:41:26.000,150,11083238,3485,0,1748626885,13163.376499760001,30010.820074140007,53351.42420256 2025-05-30,17:41:27.000,150,11083230,3645,0,1748626886,13163.544907509997,29087.299454580003,53351.515035120006 2025-05-30,17:41:28.000,150,11083122,3365,0,1748626887,13163.780678360003,29549.405171730003,53351.48708664001 2025-05-30,17:41:29.000,150,11083118,3525,0,1748626888,13163.800887289988,30011.341709760003,53351.59888056 2025-05-30,17:41:30.000,150,11082895,4085,0,1748626889,13163.935613489994,32320.354732559994,53351.6477904 2025-05-30,17:41:31.000,150,11083054,3885,0,1748626890,13164.20506588999,30011.651871480004,53351.780545680005 2025-05-30,17:41:32.000,150,11083081,4365,0,1748626891,13164.29263792,27240.84329325,53351.77355856001 2025-05-30,17:41:33.000,150,11083092,3725,0,1748626892,13164.34652839999,29088.356824079994,53351.84342976001 2025-05-30,17:41:34.000,150,11083003,3444,0,1748626893,13164.46778197999,27241.386076259994,53351.829455520005 2025-05-30,17:41:35.000,150,11083066,3804,0,1748626894,13164.615980800001,26779.520029530002,53352.01810776001 2025-05-30,17:41:36.000,150,11083219,4085,0,1748626895,13164.730498069992,28165.160464500004,53352.10894032001 2025-05-30,17:41:37.000,150,11083163,2965,0,1748626896,13164.871960579992,28627.125199050002,53352.17881152001 2025-05-30,17:41:38.000,150,11083222,2685,0,1748626897,13164.986477849998,29089.033540560005,53352.26964408 2025-05-30,17:41:39.000,150,11082853,4085,0,1748626898,13165.195303459994,30012.730388369993,53352.33951528 2025-05-30,17:41:40.000,150,11083152,2925,0,1748626899,13165.336765969994,31398.236889869993,53352.47925768 2025-05-30,17:41:41.000,150,11083072,3965,0,1748626900,13165.38392013999,27241.97115405,53352.58406448 2025-05-30,17:41:42.000,150,11082872,3444,0,1748626901,13165.417601689995,24009.437511690005,53352.59105160001 2025-05-30,17:41:43.000,150,11083174,3365,0,1748626902,13165.498437409995,32321.87029551,53352.63996144001 2025-05-30,17:41:44.000,150,11083064,3605,0,1748626903,13165.660108849996,33245.46140637,53352.80765232001 2025-05-30,17:41:45.000,150,11083164,3444,0,1748626904,13165.559064199995,30012.97005879,53352.74476824 2025-05-30,17:41:46.000,150,11083148,3725,0,1748626905,13165.660108849996,26318.55627144,53353.01726592001 2025-05-30,17:41:47.000,150,11082979,3205,0,1748626906,13165.660108849996,36478.453242179996,53352.954381840005 2025-05-30,17:41:48.000,150,11082921,3965,0,1748626907,13165.50517371999,27704.105067719996,53353.0102788 2025-05-30,17:41:49.000,150,11083180,3885,0,1748626908,13165.48496478999,25395.00040623,53353.24784088 2025-05-30,17:41:50.000,150,11083016,3845,0,1748626909,13165.44454692999,28627.562245110006,53353.240853760006 2025-05-30,17:41:51.000,150,11083102,4004,0,1748626910,13165.38392013999,27704.04867468,53353.35264768001 2025-05-30,17:41:52.000,150,11083079,4125,0,1748626911,13165.28287548999,27704.027527290003,53353.240853760006 2025-05-30,17:41:53.000,150,11083184,3205,0,1748626912,13165.222248699989,31860.27916485,53353.29675072 2025-05-30,17:41:54.000,150,11083164,3845,0,1748626913,13165.235721319994,30936.631660950006,53353.47841584001 2025-05-30,17:41:55.000,150,11083283,4245,0,1748626914,13165.127940359998,31398.399019860008,53353.408544640006 2025-05-30,17:41:56.000,150,11082985,3605,0,1748626915,13165.067313569998,27703.957035989995,53353.47142872 2025-05-30,17:41:57.000,150,11083153,4045,0,1748626916,13164.973005229993,32783.736342239994,53353.54129992 2025-05-30,17:41:58.000,150,11083153,3885,0,1748626917,13164.898905820002,32783.616507030005,53353.58322264 2025-05-30,17:41:59.000,150,11083124,3804,0,1748626918,13164.838279030002,30012.850223579997,53353.66008096 2025-05-30,17:42:00.000,150,11083033,3845,0,1748626919,13164.723761759997,33245.348620289995,53353.674055200005 2025-05-30,17:42:01.000,150,11083197,4085,0,1748626920,13164.562090319996,32783.27814879001,53353.625145360005 2025-05-30,17:42:02.000,150,11083093,4205,0,1748626921,13164.51493615,28165.230955799998,53353.85572032001 2025-05-30,17:42:03.000,150,11082972,2685,0,1748626922,13164.501463529996,31397.69410686,53353.66706808001 2025-05-30,17:42:04.000,150,11083265,3245,0,1748626923,13164.30611053999,30012.251047529993,53353.83475896001 2025-05-30,17:42:05.000,150,11083191,3924,0,1748626924,13164.25222006,32321.299315979995,53353.93956576 2025-05-30,17:42:06.000,150,11083070,3485,0,1748626925,13164.2118022,30012.00432798,53353.83475896001 2025-05-30,17:42:07.000,150,11083137,4125,0,1748626926,13164.036658139994,29088.28633278,53354.03039832001 2025-05-30,17:42:08.000,150,11083111,4325,0,1748626927,13163.881723009988,32320.664894279995,53354.02341120001 2025-05-30,17:42:09.000,150,11082940,2925,0,1748626928,13163.888459319998,31859.052616229994,53353.960527120005 2025-05-30,17:42:10.000,150,11083097,4325,0,1748626929,13163.814359909993,28164.434404109998,53354.00244984001 2025-05-30,17:42:11.000,150,11083028,3605,0,1748626930,13163.868250389998,30934.876427580006,53353.86270744001 2025-05-30,17:42:12.000,150,11083255,4125,0,1748626931,13163.834568839993,29087.863384979995,53353.97450136 2025-05-30,17:42:13.000,150,11083213,3885,0,1748626932,13164.002976589989,30472.975135200002,53354.00244984001 2025-05-30,17:42:14.000,150,11083348,3525,0,1748626933,13163.908668249998,32781.811929749994,53353.95354000001 2025-05-30,17:42:15.000,150,11083131,3804,0,1748626934,13164.070339689999,27702.15950784,53353.96751424 2025-05-30,17:42:16.000,150,11082978,3365,0,1748626935,13164.002976589989,29549.003371319995,53354.06533392 2025-05-30,17:42:17.000,150,11083126,3725,0,1748626936,13164.11075755,25854.54728919,53354.058346800004 2025-05-30,17:42:18.000,150,11083030,3405,0,1748626937,13164.218538509995,33704.83206108,53353.96751424 2025-05-30,17:42:19.000,150,11083129,3885,0,1748626938,13164.339792089995,31395.727399590003,53354.10725664 2025-05-30,17:42:20.000,150,11083099,4045,0,1748626939,13164.40715518999,31395.551171340005,53354.079308160006 2025-05-30,17:42:21.000,150,11083016,3804,0,1748626940,13164.42736411999,28162.918841160004,53354.04437256 2025-05-30,17:42:22.000,150,11083169,4004,0,1748626941,13164.508199839991,27239.320681170007,53354.12123088001 2025-05-30,17:42:23.000,150,11083030,3645,0,1748626942,13164.575562940001,27700.85541879,53354.10026952001 2025-05-30,17:42:24.000,150,11083029,4205,0,1748626943,13164.669871279992,29086.291428990007,53354.14219224 2025-05-30,17:42:25.000,150,11083125,4125,0,1748626944,13164.838279030002,28624.27735053,53354.14917936001 2025-05-30,17:42:26.000,150,11083079,4325,0,1748626945,13165.006686779998,28624.199810100006,53354.25398616 2025-05-30,17:42:27.000,150,11083048,3765,0,1748626946,13165.067313569998,33703.68305289,53354.15616648 2025-05-30,17:42:28.000,150,11083103,3645,0,1748626947,13165.127940359998,30471.050722710002,53354.295908880005 2025-05-30,17:42:29.000,150,11082900,3444,0,1748626948,13165.32329334999,32318.06376531,53354.32385736 2025-05-30,17:42:30.000,150,11083071,4045,0,1748626949,13165.34350227999,29547.283383600006,53354.31687024001 2025-05-30,17:42:31.000,150,11082948,3005,0,1748626950,13165.47149217,30470.691217080006,53354.36578008001 2025-05-30,17:42:32.000,150,11083069,3444,0,1748626951,13165.32329334999,30008.895661650007,53354.33783160001 2025-05-30,17:42:33.000,150,11083055,3405,0,1748626952,13165.45128324,30008.937956430003,53354.43565128001 2025-05-30,17:42:34.000,150,11082936,3525,0,1748626953,13165.397392759995,30470.42335014,53354.3727672 2025-05-30,17:42:35.000,150,11083042,3405,0,1748626954,13165.336765969994,30470.42335014,53354.57539368001 2025-05-30,17:42:36.000,150,11082857,3924,0,1748626955,13165.40412906999,31855.570346010005,53354.64526488 2025-05-30,17:42:37.000,150,11082940,3685,0,1748626956,13165.296348109994,28161.100165619995,53354.49154824 2025-05-30,17:42:38.000,150,11082982,3525,0,1748626957,13165.235721319994,29084.634883439998,53354.45661264001 2025-05-30,17:42:39.000,150,11083047,3845,0,1748626958,13165.296348109994,28622.564411939995,53354.56840656 2025-05-30,17:42:40.000,150,11082859,4685,0,1748626959,13165.26266655999,28622.627854110004,53354.6173164 2025-05-30,17:42:42.000,150,11082918,3725,0,1748626961,13165.242457629989,30469.210899779995,53354.582380800006 2025-05-30,17:42:43.000,150,11082961,4365,0,1748626962,13165.127940359998,28160.493940440007,53354.65923912 2025-05-30,17:42:44.000,150,11083129,4165,0,1748626963,13165.087522499998,30930.907767390003,53354.80596864 2025-05-30,17:42:45.000,150,11083089,4285,0,1748626964,13164.871960579992,35086.6307202,53354.81994288001 2025-05-30,17:42:46.000,150,11083170,3565,0,1748626965,13164.797861170002,25851.02977332,53354.750071680006 2025-05-30,17:42:47.000,150,11083127,3845,0,1748626966,13164.582299249996,31392.026606340005,53354.67321336001 2025-05-30,17:42:48.000,150,11083136,3685,0,1748626967,13164.35326471,29544.97126896,53354.72212320001 2025-05-30,17:42:49.000,150,11083157,3845,0,1748626968,13164.15117541,28159.422472680002,53354.65923912 2025-05-30,17:42:50.000,150,11082832,3365,0,1748626969,13163.895195629993,30006.534203100004,53354.62430352001 2025-05-30,17:42:51.000,150,11083151,3525,0,1748626970,13163.598797990002,28159.337883119995,53354.65225200001 2025-05-30,17:42:52.000,150,11083083,3965,0,1748626971,13163.25524618,33700.560288299996,53354.57539368001 2025-05-30,17:42:53.000,150,11083079,3685,0,1748626972,13163.080102119995,29082.809158770004,53354.60334216001 2025-05-30,17:42:54.000,150,11083194,3525,0,1748626973,13162.776968169994,33238.80702765001,53354.44962552 2025-05-30,17:42:55.000,150,11083271,4045,0,1748626974,13162.568142559998,29082.654077910003,53354.58936792 2025-05-30,17:42:56.000,150,11083142,3605,0,1748626975,13162.291953849992,30006.188795730006,53354.561419440004 2025-05-30,17:42:57.000,150,11083075,3804,0,1748626976,13162.09660086,31853.117248769995,53354.48456112001 2025-05-30,17:42:58.000,150,11083015,4205,0,1748626977,13161.90798417999,30006.10420617,53354.49154824 2025-05-30,17:42:59.000,150,11083173,4165,0,1748626978,13161.62505915999,26773.44367947,53354.32385736 2025-05-30,17:43:00.000,150,11083149,4245,0,1748626979,13161.476860339993,30929.152534020002,53354.28193464 2025-05-30,17:43:01.000,150,11083127,4245,0,1748626980,13161.402760929988,32314.21494033,53354.14219224 2025-05-30,17:43:02.000,150,11083144,2885,0,1748626981,13161.294979969993,28158.3228084,53354.2330248 2025-05-30,17:43:03.000,150,11083185,3565,0,1748626982,13161.106363289997,25849.42257168,53354.18411496 2025-05-30,17:43:04.000,150,11083196,3485,0,1748626983,13161.045736499997,33237.47474208,53354.079308160006 2025-05-30,17:43:05.000,150,11083102,3485,0,1748626984,13160.72912992999,28619.653121249998,53354.04437256 2025-05-30,17:43:06.000,150,11083089,4165,0,1748626985,13160.520304319994,33237.016548629996,53353.94655288 2025-05-30,17:43:07.000,150,11083135,3804,0,1748626986,13160.44620490999,25848.837493889994,53353.9884756 2025-05-30,17:43:08.000,150,11083095,3924,0,1748626987,13160.264324539989,31389.700393439998,53353.88366880001 2025-05-30,17:43:09.000,150,11082952,3725,0,1748626988,13160.055498929993,24001.521338699997,53353.743926400006 2025-05-30,17:43:10.000,150,11083072,3525,0,1748626989,13159.887091179997,32312.91085128,53353.86270744001 2025-05-30,17:43:11.000,150,11083311,4125,0,1748626990,13159.691738189991,29542.285550429995,53354.01642408 2025-05-30,17:43:12.000,150,11083030,3725,0,1748626991,13159.4963852,25386.386369369997,53353.86270744001 2025-05-30,17:43:13.000,150,11083235,4085,0,1748626992,13159.46943995999,32312.4456087,53353.86270744001 2025-05-30,17:43:14.000,150,11083201,3804,0,1748626993,13159.361658999995,30003.665207190003,53353.75790064 2025-05-30,17:43:15.000,150,11083308,3845,0,1748626994,13159.260614349994,32312.487903479996,53353.506364320005 2025-05-30,17:43:16.000,150,11083167,3605,0,1748626995,13159.112415529999,29079.940162860003,53353.56226128 2025-05-30,17:43:17.000,150,11083204,3605,0,1748626996,13159.045052429989,31388.55843438,53353.5343128 2025-05-30,17:43:18.000,150,11083187,4325,0,1748626997,13159.045052429989,26771.06107353,53353.42950600001 2025-05-30,17:43:19.000,150,11083110,3845,0,1748626998,13159.018107189993,29079.672295919998,53353.36662192 2025-05-30,17:43:20.000,150,11083112,3645,0,1748626999,13159.011370879998,25385.53342464,53353.3945704 2025-05-30,17:43:21.000,150,11083006,3885,0,1748627000,13158.829490509997,29541.404409180002,53353.36662192 2025-05-30,17:43:22.000,150,11083109,3965,0,1748627001,13158.755391099992,29541.235230060003,53353.31072496001 2025-05-30,17:43:23.000,150,11082983,4165,0,1748627002,13158.586983349996,27232.701548099998,53353.219892400004 2025-05-30,17:43:24.000,150,11083048,3685,0,1748627003,13158.485938699996,26309.159781149996,53353.13604696 2025-05-30,17:43:25.000,150,11083227,3804,0,1748627004,13158.35121249999,26309.251419840002,53353.122072720005 2025-05-30,17:43:26.000,150,11083243,3965,0,1748627005,13158.12891426999,29541.348016140008,53352.92643336001 2025-05-30,17:43:27.000,150,11083121,4085,0,1748627006,13157.973979139999,33697.106214600004,53353.02425304001 2025-05-30,17:43:28.000,150,11083009,3885,0,1748627007,13157.845989249989,30003.143571570006,53352.96136896 2025-05-30,17:43:29.000,150,11083112,3525,0,1748627008,13157.711263049998,28617.8555931,53352.89149776 2025-05-30,17:43:30.000,150,11083124,3485,0,1748627009,13157.441810650002,27232.609909410006,53352.82861368001 2025-05-30,17:43:31.000,150,11083218,3645,0,1748627010,13157.374447549992,31849.938091140008,53352.68188416001 2025-05-30,17:43:32.000,150,11083178,3804,0,1748627011,13157.15888563,29541.157689629996,53352.835600800005 2025-05-30,17:43:33.000,150,11083087,3924,0,1748627012,13156.95679633,31849.85350158,53352.59803872 2025-05-30,17:43:34.000,150,11083138,3765,0,1748627013,13156.76817964999,30003.073080269998,53352.68887128001 2025-05-30,17:43:35.000,150,11083034,3444,0,1748627014,13156.572826659998,26309.011749419995,53352.56310312001 2025-05-30,17:43:36.000,150,11083202,3685,0,1748627015,13156.377473669992,28617.890838749998,53352.64694856 2025-05-30,17:43:37.000,150,11083100,3085,0,1748627016,13156.081076030001,27694.377268320008,53352.58406448 2025-05-30,17:43:38.000,150,11083156,3845,0,1748627017,13155.8587778,27232.905972869994,53352.40938648 2025-05-30,17:43:39.000,150,11083191,4525,0,1748627018,13155.63647957,30927.157630229995,53352.38842512 2025-05-30,17:43:40.000,150,11083083,3405,0,1748627019,13155.488280749989,25847.878812209994,53352.39541224001 2025-05-30,17:43:41.000,150,11083183,3924,0,1748627020,13155.232300969998,26771.51926698,53352.164837280005 2025-05-30,17:43:43.000,150,11083142,2965,0,1748627022,13154.807913439996,30465.573548700006,53352.26964408 2025-05-30,17:43:44.000,150,11083089,3285,0,1748627023,13154.727077719996,30465.594696090004,53351.98317216 2025-05-30,17:43:45.000,150,11083017,3965,0,1748627024,13154.55193365999,26309.864694150005,53351.86439112 2025-05-30,17:43:46.000,150,11083160,3565,0,1748627025,13154.383525909994,25386.633088920004,53351.85041688001 2025-05-30,17:43:47.000,150,11083200,3565,0,1748627026,13154.275744949999,28157.314782810005,53351.780545680005 2025-05-30,17:43:48.000,150,11083205,4004,0,1748627027,13154.228590779989,31389.545312579998,53351.77355856001 2025-05-30,17:43:49.000,150,11083122,3685,0,1748627028,13154.100600889993,31851.495948869997,53351.70368736001 2025-05-30,17:43:50.000,150,11083225,3085,0,1748627029,13154.087128269988,34621.99436538,53351.74561008 2025-05-30,17:43:51.000,150,11083144,3685,0,1748627030,13154.006292550002,33698.798005799996,53351.445163920005 2025-05-30,17:43:52.000,150,11083282,3325,0,1748627031,13153.871566349997,26772.210081719997,53351.55695784001 2025-05-30,17:43:53.000,150,11083096,4125,0,1748627032,13153.770521699997,30928.03877148,53351.494073760005 2025-05-30,17:43:54.000,150,11083188,3605,0,1748627033,13153.58190502,26310.647147580006,53351.41022832 2025-05-30,17:43:55.000,150,11083100,3845,0,1748627034,13153.426969889995,25848.999623879994,53351.28446016 2025-05-30,17:43:56.000,150,11083076,3765,0,1748627035,13153.41349726999,31390.024653419998,53351.36830560001 2025-05-30,17:43:57.000,150,11083189,4165,0,1748627036,13153.41349726999,23078.515305630004,53351.2634988 2025-05-30,17:43:58.000,150,11083140,3645,0,1748627037,13153.305716309995,32313.622813409995,53351.0888208 2025-05-30,17:43:59.000,150,11083127,4405,0,1748627038,13153.25182582999,25387.189970189997,53351.25651168 2025-05-30,17:44:00.000,150,11083262,3365,0,1748627039,13153.265298449995,32313.56642037,53351.1936276 2025-05-30,17:44:01.000,150,11083154,3485,0,1748627040,13153.204671659994,30466.58157429,53350.9490784 2025-05-30,17:44:02.000,150,11083333,4004,0,1748627041,13153.21814428,28619.561482560006,53350.97702688 2025-05-30,17:44:03.000,150,11083148,3485,0,1748627042,13153.144044869994,30466.546328640005,53350.9490784 2025-05-30,17:44:04.000,150,11082994,2644,0,1748627043,13153.043000219994,28619.822300369997,53350.90016856 2025-05-30,17:44:05.000,150,11082959,3885,0,1748627044,13153.083418079994,35084.48778467999,53350.92811704 2025-05-30,17:44:06.000,150,11083075,4085,0,1748627045,13152.968900809989,27234.731697540003,53350.8792072 2025-05-30,17:44:07.000,150,11083091,3085,0,1748627046,13153.009318669989,26311.401404489996,53350.8792072 2025-05-30,17:44:08.000,150,11083091,3804,0,1748627047,13152.888065089988,24926.33899818,53350.844271600006 2025-05-30,17:44:09.000,150,11083112,3565,0,1748627048,13152.935219259998,25388.09930796,53350.73247768 2025-05-30,17:44:10.000,150,11083181,4045,0,1748627049,13152.760075199993,32314.955098980005,53350.68356784 2025-05-30,17:44:11.000,150,11083101,4085,0,1748627050,13152.760075199993,31853.293477019994,53350.76042616 2025-05-30,17:44:12.000,150,11083114,3565,0,1748627051,13152.712921029997,24465.20606097,53350.66260648 2025-05-30,17:44:13.000,150,11083140,3685,0,1748627052,13152.638821619992,34162.58141589,53350.69055496 2025-05-30,17:44:14.000,150,11083180,4004,0,1748627053,13152.578194829992,31853.730523079998,53350.64164512 2025-05-30,17:44:15.000,150,11083161,4205,0,1748627054,13152.531040659997,26774.472852449995,53350.52286408 2025-05-30,17:44:16.000,150,11083157,4004,0,1748627055,13152.584931140002,35086.433344560006,53350.4949156 2025-05-30,17:44:17.000,150,11082986,3725,0,1748627056,13152.584931140002,31854.02658654,53350.487928480004 2025-05-30,17:44:18.000,150,11083260,3645,0,1748627057,13152.564722210001,25851.198952439998,53350.439018640005 2025-05-30,17:44:19.000,150,11083030,3444,0,1748627058,13152.611876379997,35548.701191700005,53350.45299288 2025-05-30,17:44:20.000,150,11083193,3924,0,1748627059,13152.578194829992,29545.817164559994,53350.41805728 2025-05-30,17:44:21.000,150,11083190,3765,0,1748627060,13152.551249589997,30007.795997370005,53350.320237600004 2025-05-30,17:44:22.000,150,11083152,3485,0,1748627061,13152.463677560001,26313.805157819996,53350.39709592 2025-05-30,17:44:23.000,150,11083098,2925,0,1748627062,13152.376105529991,28622.860475399997,53350.44600576 2025-05-30,17:44:24.000,150,11083029,3804,0,1748627063,13152.36263291,34626.01941861,53350.3551732 2025-05-30,17:44:25.000,150,11083174,3605,0,1748627064,13152.349160289996,34164.56222142,53350.341198960006 2025-05-30,17:44:26.000,150,11083164,3485,0,1748627065,13152.20096147,30008.733531660007,53350.30626336 2025-05-30,17:44:27.000,150,11083073,4085,0,1748627066,13152.19422515999,29547.114204480007,53350.23639216 2025-05-30,17:44:28.000,150,11083132,3565,0,1748627067,13152.086444199995,31856.197718580006,53350.25735352 2025-05-30,17:44:29.000,150,11083202,3365,0,1748627068,13152.07970789,29547.53010315,53350.2503664 2025-05-30,17:44:30.000,150,11083181,3845,0,1748627069,13152.025817409994,26776.9752936,53350.222417920006 2025-05-30,17:44:31.000,150,11083174,3725,0,1748627070,13152.01234478999,26315.398261199996,53350.152546720004 2025-05-30,17:44:32.000,150,11083221,4325,0,1748627071,13151.965190619994,27700.911811829996,53350.21543080001 2025-05-30,17:44:33.000,150,11083094,3485,0,1748627072,13152.046026339995,31857.269186339996,53350.20844368 2025-05-30,17:44:34.000,150,11083104,3804,0,1748627073,13151.97192692999,28625.05980396,53350.08966264 2025-05-30,17:44:35.000,150,11083207,3885,0,1748627074,13151.924772759994,30010.827123270006,53350.01979144 2025-05-30,17:44:36.000,150,11083062,3605,0,1748627075,13151.99887217,26778.399217860002,53350.02677856001 2025-05-30,17:44:37.000,150,11083132,3725,0,1748627076,13151.99213585999,27702.385080000007,53350.06171416 2025-05-30,17:44:38.000,150,11083163,3765,0,1748627077,13152.066235269995,24470.013567629998,53349.95690736001 2025-05-30,17:44:39.000,150,11083214,3645,0,1748627078,13152.025817409994,26779.287408239994,53349.99184296 2025-05-30,17:44:40.000,150,11083039,4045,0,1748627079,13152.16054361,28164.927843209996,53349.92197176 2025-05-30,17:44:41.000,150,11083234,3165,0,1748627080,13152.13359836999,30936.011337510005,53349.935946000005 2025-05-30,17:44:42.000,150,11083154,3965,0,1748627081,13152.21443408999,30474.300371639998,53349.94293312 2025-05-30,17:44:43.000,150,11083066,3924,0,1748627082,13152.268324569995,26780.231991659995,53350.005817200006 2025-05-30,17:44:44.000,150,11083122,3645,0,1748627083,13152.376105529991,26318.598566219996,53349.97786872001 2025-05-30,17:44:45.000,150,11083165,3965,0,1748627084,13152.470413869996,28627.745522490004,53349.99184296 2025-05-30,17:44:46.000,150,11083096,3605,0,1748627085,13152.531040659997,29551.385977259997,53349.99883008001 2025-05-30,17:44:47.000,150,11083067,4285,0,1748627086,13152.638821619992,30013.385957460006,53349.97786872001 2025-05-30,17:44:48.000,150,11083160,3325,0,1748627087,13152.753338889997,32322.37783287,53349.935946000005 2025-05-30,17:44:49.000,150,11083124,3685,0,1748627088,13152.813965679998,26318.951022719993,53350.01280432 2025-05-30,17:44:50.000,150,11083142,3685,0,1748627089,13152.834174609998,35093.20050936,53350.054727040006 2025-05-30,17:44:51.000,150,11083146,3885,0,1748627090,13152.867856159988,32322.335538090003,53349.96389448 2025-05-30,17:44:52.000,150,11083132,3804,0,1748627091,13153.002582359994,26780.795922060002,53350.04773992001 2025-05-30,17:44:53.000,150,11083073,4085,0,1748627092,13153.076681769999,27242.549182710005,53350.02677856001 2025-05-30,17:44:54.000,150,11083187,3924,0,1748627093,13153.164253799994,24471.613720139998,53350.01979144 2025-05-30,17:44:55.000,150,11083066,3325,0,1748627094,13153.27203475999,30013.12513965,53350.0407528 2025-05-30,17:44:56.000,150,11082909,3804,0,1748627095,13153.35960679,29089.505832270006,53350.02677856001 2025-05-30,17:44:57.000,150,11082980,3645,0,1748627096,13153.366343099995,26318.478731010007,53350.08267552 2025-05-30,17:44:58.000,150,11083218,3485,0,1748627097,13153.447178819995,29551.054668149998,53350.19446944001 2025-05-30,17:44:59.000,150,11083143,3885,0,1748627098,13153.45391512999,30012.631700550002,53350.11761112 2025-05-30,17:45:00.000,150,11083176,3565,0,1748627099,13153.45391512999,27703.59048123,53350.152546720004 2025-05-30,17:45:01.000,150,11083041,4004,0,1748627100,13153.46065144,30012.413177520008,53350.26434064001 2025-05-30,17:45:02.000,150,11083146,3645,0,1748627101,13153.426969889995,30935.926747949998,53350.22940504 2025-05-30,17:45:03.000,150,11083080,3725,0,1748627102,13153.426969889995,28165.111120589994,53350.25735352 2025-05-30,17:45:04.000,150,11083156,3325,0,1748627103,13153.406760959995,22161.71250696,53350.285302 2025-05-30,17:45:05.000,150,11083087,3765,0,1748627104,13153.366343099995,29550.525983400003,53350.30626336 2025-05-30,17:45:06.000,150,11083090,3685,0,1748627105,13153.33266154999,31397.651812080003,53350.43203152001 2025-05-30,17:45:07.000,150,11083245,4325,0,1748627106,13153.35960679,27703.301466899997,53350.32722472 2025-05-30,17:45:08.000,150,11083090,3765,0,1748627107,13153.29224368999,33244.95386901,53350.3551732 2025-05-30,17:45:09.000,150,11083147,4445,0,1748627108,13153.23161689999,29088.857312310007,53350.31325048001 2025-05-30,17:45:10.000,150,11083119,4565,0,1748627109,13153.157517489999,25856.408259510004,53350.285302 2025-05-30,17:45:11.000,150,11083042,3765,0,1748627110,13153.096890699999,30474.58938597,53350.3551732 2025-05-30,17:45:12.000,150,11083026,3565,0,1748627111,13153.063209149994,24471.43044276,53350.33421184001 2025-05-30,17:45:13.000,150,11082987,3965,0,1748627112,13153.002582359994,28627.879455960006,53350.39709592 2025-05-30,17:45:14.000,150,11083062,3845,0,1748627113,13152.935219259998,32784.32142003,53350.43203152001 2025-05-30,17:45:15.000,150,11083091,4085,0,1748627114,13152.827438300003,30475.498723740006,53350.34818608 2025-05-30,17:45:16.000,150,11083140,3525,0,1748627115,13152.699448409992,30937.555096979995,53350.320237600004 2025-05-30,17:45:17.000,150,11083073,3804,0,1748627116,13152.584931140002,29090.591398289995,53350.369147440004 2025-05-30,17:45:18.000,150,11083187,3885,0,1748627117,13152.355896599991,25858.184640270003,53350.23639216 2025-05-30,17:45:19.000,150,11083075,3605,0,1748627118,13152.25485194999,30014.711193900002,53350.341198960006 2025-05-30,17:45:20.000,150,11083110,3325,0,1748627119,13152.227906709995,31400.379825390002,53350.4250444 2025-05-30,17:45:21.000,150,11083125,3804,0,1748627120,13152.09318050999,30476.98609017,53350.30626336 2025-05-30,17:45:22.000,150,11083109,4004,0,1748627121,13152.05276264999,25859.19266586,53350.29927624 2025-05-30,17:45:23.000,150,11083149,4405,0,1748627122,13151.985399549994,31401.148180560005,53350.31325048001 2025-05-30,17:45:24.000,150,11083108,3685,0,1748627123,13151.97866324,28630.381897109997,53350.27831488 2025-05-30,17:45:25.000,150,11083076,3725,0,1748627124,13151.95171799999,30477.860182289995,53350.320237600004 2025-05-30,17:45:26.000,150,11083155,4205,0,1748627125,13151.958454309999,26783.432296679995,53350.25735352 2025-05-30,17:45:27.000,150,11083076,4165,0,1748627126,13152.025817409994,24474.45451953,53350.25735352 2025-05-30,17:45:28.000,150,11083129,4125,0,1748627127,13152.11338943999,31401.951781380005,53350.173508080006 2025-05-30,17:45:29.000,150,11083180,3485,0,1748627128,13152.207697779995,33249.14810136,53350.21543080001 2025-05-30,17:45:30.000,150,11083141,4045,0,1748627129,13152.396314459991,25860.109052760003,53350.13158536 2025-05-30,17:45:31.000,150,11083100,3605,0,1748627130,13152.557985899992,30478.304277479998,53350.152546720004 2025-05-30,17:45:32.000,150,11083073,3885,0,1748627131,13152.827438300003,25398.271202550008,53350.19446944001 2025-05-30,17:45:33.000,150,11083078,3485,0,1748627132,13152.982373429993,31863.719140290006,53350.19446944001 2025-05-30,17:45:34.000,150,11083187,3725,0,1748627133,13153.31245261999,34634.534767649995,53350.15953384 2025-05-30,17:45:35.000,150,11082925,4004,0,1748627134,13153.575168709991,34634.386735919994,53350.25735352 2025-05-30,17:45:36.000,150,11083136,3485,0,1748627135,13153.851357419997,26321.679036030007,53350.222417920006 2025-05-30,17:45:37.000,150,11083115,3765,0,1748627136,13154.167963989988,23088.919821510004,53350.2503664 2025-05-30,17:45:38.000,150,11083165,3845,0,1748627137,13154.605824139995,29554.198580130003,53350.23639216 2025-05-30,17:45:39.000,150,11083180,3845,0,1748627138,13154.895485469991,29092.381877310007,53350.33421184001 2025-05-30,17:45:40.000,150,11083211,4045,0,1748627139,13155.225564660002,28168.656832980007,53350.30626336 2025-05-30,17:45:41.000,150,11083071,4405,0,1748627140,13155.61627064,29554.05759753,53350.32722472 2025-05-30,17:45:42.000,150,11083061,4125,0,1748627141,13156.013712929991,34172.154134430006,53350.38312168001 2025-05-30,17:45:43.000,150,11083106,3525,0,1748627142,13156.411155219997,31862.83094991,53350.5647868 2025-05-30,17:45:44.000,150,11083089,3924,0,1748627143,13156.774915959999,29091.867290819995,53350.59273528 2025-05-30,17:45:45.000,150,11083115,4085,0,1748627144,13157.125204079995,30477.16936755,53350.676580720006 2025-05-30,17:45:46.000,150,11083141,3804,0,1748627145,13157.421601720001,27244.410153029996,53350.75343904 2025-05-30,17:45:47.000,150,11083066,3365,0,1748627146,13157.771889839998,30938.661810389996,53350.8792072 2025-05-30,17:45:48.000,150,11083086,3525,0,1748627147,13158.142386889995,32323.879297559994,53350.88619432001 2025-05-30,17:45:49.000,150,11083180,3485,0,1748627148,13158.47920239,31861.85816997,53351.039910960004 2025-05-30,17:45:50.000,150,11083134,3565,0,1748627149,13158.822754200002,27705.409156769994,53351.14471776 2025-05-30,17:45:51.000,150,11083074,3565,0,1748627150,13159.173042319999,33708.68793519,53351.25651168 2025-05-30,17:45:52.000,150,11083147,3845,0,1748627151,13159.55027567999,30937.639686540002,53351.36830560001 2025-05-30,17:45:53.000,150,11083167,4085,0,1748627152,13159.900563800002,32322.67389633,53351.50804800001 2025-05-30,17:45:54.000,150,11083198,3485,0,1748627153,13160.237379299993,30013.526940059994,53351.612854800005 2025-05-30,17:45:55.000,150,11083130,3485,0,1748627154,13160.601140039995,30475.026432030005,53351.710674480004 2025-05-30,17:45:56.000,150,11083113,4004,0,1748627155,13160.991846019991,25856.753666880002,53351.87137824001 2025-05-30,17:45:57.000,150,11083159,4085,0,1748627156,13161.396024619993,31859.94080661,53351.86439112 2025-05-30,17:45:58.000,150,11083154,3924,0,1748627157,13161.80693952999,31859.750480100003,53352.032082 2025-05-30,17:45:59.000,150,11083191,4205,0,1748627158,13162.157227650001,29088.76567362,53352.20676000001 2025-05-30,17:46:00.000,150,11083055,4165,0,1748627159,13162.507515769998,28626.885528629995,53352.31855392 2025-05-30,17:46:01.000,150,11083034,3485,0,1748627160,13162.84433126999,32783.02438011,53352.38842512 2025-05-30,17:46:02.000,150,11083094,3845,0,1748627161,13163.120519979995,33244.714198589994,53352.52816752 2025-05-30,17:46:03.000,150,11083183,4165,0,1748627162,13163.383236069996,30474.039553830007,53352.66092280001 2025-05-30,17:46:04.000,150,11083157,3845,0,1748627163,13163.565116439997,29088.730427970004,53352.89848488001 2025-05-30,17:46:05.000,150,11083139,3885,0,1748627164,13163.659424780002,27703.400154720002,53352.96136896 2025-05-30,17:46:06.000,150,11083035,3885,0,1748627165,13163.773942049993,29550.800899470007,53353.20591816 2025-05-30,17:46:07.000,150,11083137,3965,0,1748627166,13163.753733119993,32783.64470355,53353.26880224 2025-05-30,17:46:08.000,150,11083158,3565,0,1748627167,13163.834568839993,30936.504776610003,53353.37360904 2025-05-30,17:46:09.000,150,11083115,4125,0,1748627168,13163.794150979993,33707.510730480004,53353.3945704 2025-05-30,17:46:10.000,150,11083157,3924,0,1748627169,13163.746996809998,36940.38978021,53353.63213248 2025-05-30,17:46:11.000,150,11083106,3325,0,1748627170,13163.726787879998,25395.430403160004,53353.70200368 2025-05-30,17:46:12.000,150,11083152,3325,0,1748627171,13163.780678360003,25395.451550550002,53353.8487332 2025-05-30,17:46:13.000,150,11083157,4125,0,1748627172,13163.908668249998,34170.025297169996,53353.95354000001 2025-05-30,17:46:14.000,150,11083087,3885,0,1748627173,13163.949086109998,28166.591437890005,53354.03738544 2025-05-30,17:46:15.000,150,11083173,4125,0,1748627174,13163.989503969999,31399.421143710002,53354.079308160006 2025-05-30,17:46:16.000,150,11083084,3845,0,1748627175,13164.08381230999,26319.66298485,53354.177127840005 2025-05-30,17:46:17.000,150,11083137,4085,0,1748627176,13164.050130759999,28167.11307351,53354.27494752 2025-05-30,17:46:18.000,150,11083176,3645,0,1748627177,13164.04339444999,26781.895586340004,53354.35180584 2025-05-30,17:46:19.000,150,11083172,3965,0,1748627178,13164.002976589989,29091.31745868,53354.477574 2025-05-30,17:46:20.000,150,11083156,3845,0,1748627179,13163.861514079988,30938.971972109997,53354.50552248001 2025-05-30,17:46:21.000,150,11083182,3845,0,1748627180,13163.733524189993,28630.276160160007,53354.49853536 2025-05-30,17:46:22.000,150,11083186,3285,0,1748627181,13163.511225959992,30939.803769449994,53354.64526488 2025-05-30,17:46:23.000,150,11083082,3765,0,1748627182,13163.309136659991,29092.903512930003,53354.76404592 2025-05-30,17:46:24.000,150,11083019,4004,0,1748627183,13163.03294795,27246.179484659995,53354.84090424001 2025-05-30,17:46:25.000,150,11083167,3804,0,1748627184,13162.830858649999,31402.896364800006,53354.81994288001 2025-05-30,17:46:26.000,150,11083152,3485,0,1748627185,13162.595087799993,27708.56716701,53354.88282696 2025-05-30,17:46:27.000,150,11083008,3405,0,1748627186,13162.419943740002,30018.017235870007,53354.92474968 2025-05-30,17:46:28.000,150,11083000,3485,0,1748627187,13162.312162779992,28632.792699569996,53354.92474968 2025-05-30,17:46:29.000,150,11083043,3645,0,1748627188,13162.298690160002,30018.447232799997,53354.97365952 2025-05-30,17:46:30.000,150,11082966,3565,0,1748627189,13162.332371709992,30018.524773230005,53354.861865599996 2025-05-30,17:46:31.000,150,11082986,3444,0,1748627190,13162.325635399997,27247.483573710007,53354.966672400005 2025-05-30,17:46:32.000,150,11083185,3965,0,1748627191,13162.440152670002,29094.672844560002,53354.98064664 2025-05-30,17:46:33.000,150,11083073,3605,0,1748627192,13162.601824109988,26785.236873960006,53354.90378832 2025-05-30,17:46:34.000,150,11083062,3325,0,1748627193,13162.689396139998,33712.409875829995,53355.029556479996 2025-05-30,17:46:35.000,150,11083103,4285,0,1748627194,13162.770231859999,28632.031393530007,53354.99462088 2025-05-30,17:46:36.000,150,11083105,4205,0,1748627195,13162.86454019999,33711.80365065001,53355.029556479996 2025-05-30,17:46:37.000,150,11083181,4085,0,1748627196,13162.857803889994,34635.077550660004,53355.085453440006 2025-05-30,17:46:38.000,150,11083152,3525,0,1748627197,13162.851067579999,28169.171419470003,53355.015582240005 2025-05-30,17:46:39.000,150,11083108,3605,0,1748627198,13162.830858649999,31863.366683789995,53355.0714792 2025-05-30,17:46:40.000,150,11083146,3725,0,1748627199,13162.830858649999,30477.571167960006,53355.183273120005 2025-05-30,17:46:41.000,150,11083050,3645,0,1748627200,13162.803913409989,31862.66881992,53355.085453440006 2025-05-30,17:46:42.000,150,11083137,3885,0,1748627201,13162.770231859999,24935.12221416,53355.1413504 2025-05-30,17:46:43.000,150,11083152,3645,0,1748627202,13162.783704479989,28629.22583979,53355.16231176 2025-05-30,17:46:44.000,150,11083015,4245,0,1748627203,13162.790440789999,28628.880432420003,53355.2112216 2025-05-30,17:46:45.000,150,11083138,2925,0,1748627204,13162.891485439999,34170.243820200005,53355.15532464001 2025-05-30,17:46:46.000,150,11083154,3565,0,1748627205,13162.958848539995,32784.49764828,53355.183273120005 2025-05-30,17:46:47.000,150,11083165,4245,0,1748627206,13162.979057469995,30475.188562020005,53355.26711856 2025-05-30,17:46:48.000,150,11083221,3804,0,1748627207,13163.00600270999,29551.252043789995,53355.22519584001 2025-05-30,17:46:49.000,150,11083106,3444,0,1748627208,13163.08683842999,31398.208693349996,53355.232182960004 2025-05-30,17:46:50.000,150,11083163,4085,0,1748627209,13163.120519979995,29550.751555559997,53355.21820872 2025-05-30,17:46:51.000,150,11083202,3645,0,1748627210,13163.120519979995,27703.449498629998,53355.232182960004 2025-05-30,17:46:52.000,150,11083117,3965,0,1748627211,13163.15420153,28164.977187120006,53355.16929888 2025-05-30,17:46:53.000,150,11082987,4285,0,1748627212,13163.059893189995,31397.67295947,53355.27410568001 2025-05-30,17:46:54.000,150,11083107,4205,0,1748627213,13163.05315688,31397.496731220002,53355.183273120005 2025-05-30,17:46:55.000,150,11083079,3965,0,1748627214,13163.039684259995,31397.69410686,53355.16231176 2025-05-30,17:46:56.000,150,11083099,4004,0,1748627215,13163.00600270999,28626.800939070003,53355.21820872 2025-05-30,17:46:57.000,150,11083221,3804,0,1748627216,13162.88474912999,28165.068825809998,53355.3160284 2025-05-30,17:46:58.000,150,11083135,4085,0,1748627217,13162.817386029994,31859.348679689996,53355.17628600001 2025-05-30,17:46:59.000,150,11083056,3405,0,1748627218,13162.682659829989,29550.279263849996,53355.33000264 2025-05-30,17:47:00.000,150,11083002,3444,0,1748627219,13162.588351489998,28626.758644290006,53355.2810928 2025-05-30,17:47:01.000,150,11083175,4045,0,1748627220,13162.406471119997,28164.688172790004,53355.23917008 2025-05-30,17:47:02.000,150,11083138,3405,0,1748627221,13162.372789569992,28626.406187789995,53355.2810928 2025-05-30,17:47:03.000,150,11083191,4125,0,1748627222,13162.285217539997,32320.60850124,53355.23917008 2025-05-30,17:47:04.000,150,11083153,3965,0,1748627223,13162.177436580001,31396.72837605,53355.197247359996 2025-05-30,17:47:05.000,150,11083178,3444,0,1748627224,13162.204381819996,24007.703425710002,53355.26013144 2025-05-30,17:47:06.000,150,11083188,3885,0,1748627225,13162.170700269991,31858.227868019996,53355.134363280005 2025-05-30,17:47:07.000,150,11083160,3765,0,1748627226,13162.130282409991,32781.374883690005,53355.30904128 2025-05-30,17:47:08.000,150,11083106,3765,0,1748627227,13162.03597407,28163.384083740006,53355.20423448001 2025-05-30,17:47:09.000,150,11083049,4325,0,1748627228,13162.157227650001,28163.059823760006,53355.20423448001 2025-05-30,17:47:10.000,150,11083149,4325,0,1748627229,13162.002292519996,28162.784907690002,53355.10641480001 2025-05-30,17:47:11.000,150,11083122,3965,0,1748627230,13161.95513835,25392.067968150004,53355.10641480001 2025-05-30,17:47:12.000,150,11083204,3444,0,1748627231,13161.77325798,27238.93297902,53355.0714792 2025-05-30,17:47:13.000,150,11083138,3365,0,1748627232,13161.618322849994,26776.904802300007,53355.20423448001 2025-05-30,17:47:14.000,150,11083117,4085,0,1748627233,13161.449915099998,28162.17163338,53355.07846632001 2025-05-30,17:47:15.000,150,11083122,3525,0,1748627234,13161.301716280002,27700.129358399994,53354.97365952 2025-05-30,17:47:16.000,150,11083141,3804,0,1748627235,13161.119835910002,27700.55935533,53355.197247359996 2025-05-30,17:47:17.000,150,11083254,3485,0,1748627236,13160.998582330001,27700.629846630007,53354.95269816 2025-05-30,17:47:18.000,150,11083235,4045,0,1748627237,13160.89753768,28162.587532050005,53355.02256936 2025-05-30,17:47:19.000,150,11082975,4045,0,1748627238,13160.79649303,28624.390136610004,53354.87583984 2025-05-30,17:47:20.000,150,11083254,3485,0,1748627239,13160.59440373,30933.33971724,53354.917762560006 2025-05-30,17:47:21.000,150,11082949,3885,0,1748627240,13160.520304319994,29548.16452485,53354.861865599996 2025-05-30,17:47:22.000,150,11082863,4004,0,1748627241,13160.40578704999,30933.628731570003,53354.77802016 2025-05-30,17:47:23.000,150,11083132,3725,0,1748627242,13160.250851919998,29086.629787230006,53354.798981520005 2025-05-30,17:47:24.000,150,11083068,3765,0,1748627243,13160.102653100002,24930.688311389997,53354.85487848 2025-05-30,17:47:25.000,150,11083180,3725,0,1748627244,13159.887091179997,27239.743628969998,53354.63827776 2025-05-30,17:47:26.000,150,11083118,3885,0,1748627245,13159.792782839992,33243.318470850005,53354.71513608 2025-05-30,17:47:27.000,150,11083059,4445,0,1748627246,13159.563748299995,30934.566265860005,53354.62430352001 2025-05-30,17:47:28.000,150,11083030,4004,0,1748627247,13159.260614349994,30011.165481510005,53354.51949672 2025-05-30,17:47:29.000,150,11082987,4085,0,1748627248,13159.125888149989,24931.379126130007,53354.56840656 2025-05-30,17:47:30.000,150,11083128,3525,0,1748627249,13158.829490509997,29087.785844550002,53354.27494752 2025-05-30,17:47:31.000,150,11083101,3924,0,1748627250,13158.661082760002,28164.293421509996,53354.36578008001 2025-05-30,17:47:32.000,150,11082876,3365,0,1748627251,13158.4185756,29549.806972139995,53354.30988312 2025-05-30,17:47:33.000,150,11083280,3444,0,1748627252,13158.27037677999,26317.329722819995,53354.28193464 2025-05-30,17:47:34.000,150,11083296,3565,0,1748627253,13158.182804749995,29549.792873879996,53354.03738544 2025-05-30,17:47:35.000,150,11082929,3845,0,1748627254,13157.913352349999,26317.146445439997,53354.02341120001 2025-05-30,17:47:36.000,150,11082927,3845,0,1748627255,13157.684317810003,30473.503819949998,53354.03039832001 2025-05-30,17:47:37.000,150,11083249,3725,0,1748627256,13157.468755889997,27702.582455640004,53353.89764304 2025-05-30,17:47:38.000,150,11083296,3405,0,1748627257,13157.21951242,30473.278247790004,53353.841746080005 2025-05-30,17:47:39.000,150,11083324,3525,0,1748627258,13157.003950499995,26316.991364579997,53353.80681048 2025-05-30,17:47:40.000,150,11083134,3765,0,1748627259,13156.633453449998,23546.027705490007,53353.75790064 2025-05-30,17:47:41.000,150,11083162,3525,0,1748627260,13156.364001050002,25393.07599374,53353.64610672001 2025-05-30,17:47:42.000,150,11083109,3845,0,1748627261,13156.148439129996,26778.314628299995,53353.5343128 2025-05-30,17:47:43.000,150,11082908,3685,0,1748627262,13155.946349829996,32781.522915420006,53353.457454480005 2025-05-30,17:47:44.000,150,11083109,4325,0,1748627263,13155.845305179995,29087.200766759997,53353.42950600001 2025-05-30,17:47:45.000,150,11083072,3924,0,1748627264,13155.724051599995,29087.193717629998,53353.35963480001 2025-05-30,17:47:46.000,150,11083066,2764,0,1748627265,13155.623006949994,28163.496869819995,53353.15700832 2025-05-30,17:47:47.000,150,11083149,3885,0,1748627266,13155.481544439994,29087.02453851,53353.10809848 2025-05-30,17:47:48.000,150,11083079,3924,0,1748627267,13155.333345619998,30010.664993280006,53353.10111136 2025-05-30,17:47:49.000,150,11083201,3845,0,1748627268,13155.259246209993,31857.938853689993,53352.92643336001 2025-05-30,17:47:50.000,150,11083136,3485,0,1748627269,13155.212092039998,28163.77178589,53352.905472000006 2025-05-30,17:47:51.000,150,11083144,3444,0,1748627270,13154.989793809997,30011.003351520005,53352.87752352001 2025-05-30,17:47:52.000,150,11083174,3645,0,1748627271,13154.895485469991,35552.52886929001,53352.81463944 2025-05-30,17:47:53.000,150,11083139,3005,0,1748627272,13154.67992355,33243.649779960004,53352.64694856 2025-05-30,17:47:54.000,150,11083203,4004,0,1748627273,13154.524988419995,26778.843313050005,53352.549128880004 2025-05-30,17:47:55.000,150,11083045,3725,0,1748627274,13154.343108049994,31858.538029739997,53352.4862448 2025-05-30,17:47:56.000,150,11083187,3685,0,1748627275,13154.302690189994,29549.510908680008,53352.381438000004 2025-05-30,17:47:57.000,150,11082962,3565,0,1748627276,13154.302690189994,29549.546154330004,53352.500219040005 2025-05-30,17:47:58.000,150,11082998,3245,0,1748627277,13154.194909229998,30473.376935609995,53352.30457968001 2025-05-30,17:47:59.000,150,11083273,4445,0,1748627278,13154.046710410003,33243.966990810004,53352.36746376 2025-05-30,17:48:00.000,150,11083119,3924,0,1748627279,13154.026501480002,29087.842237589997,53352.22772136001 2025-05-30,17:48:01.000,150,11083157,4085,0,1748627280,13154.026501480002,32320.678992539993,53352.164837280005 2025-05-30,17:48:02.000,150,11083049,4125,0,1748627281,13153.965874690002,30011.70121539,53352.07400472 2025-05-30,17:48:03.000,150,11083065,3804,0,1748627282,13154.013028859998,26317.569393240003,53352.03906912001 2025-05-30,17:48:04.000,150,11083119,4165,0,1748627283,13153.959138379993,28626.540121259997,53352.067017600006 2025-05-30,17:48:05.000,150,11083112,3765,0,1748627284,13153.783994320002,28164.73046757,53352.03906912001 2025-05-30,17:48:06.000,150,11082948,3685,0,1748627285,13153.736840149992,31859.13015666,53351.89233960001 2025-05-30,17:48:07.000,150,11083254,3405,0,1748627286,13153.696422289991,34168.157277720005,53351.731635840006 2025-05-30,17:48:08.000,150,11083114,3565,0,1748627287,13153.669477049996,26317.484803679996,53351.857404 2025-05-30,17:48:09.000,150,11083124,3565,0,1748627288,13153.51454191999,33706.220739690005,53351.710674480004 2025-05-30,17:48:10.000,150,11083167,3765,0,1748627289,13153.41349726999,27703.040649090006,53351.6477904 2025-05-30,17:48:11.000,150,11083192,3685,0,1748627290,13153.406760959995,30473.665949939998,53351.563944960006 2025-05-30,17:48:12.000,150,11083126,3444,0,1748627291,13153.31918893,33706.016314919994,53351.710674480004 2025-05-30,17:48:13.000,150,11083059,4004,0,1748627292,13153.41349726999,32782.46749884001,53351.52900936 2025-05-30,17:48:14.000,150,11083110,3325,0,1748627293,13153.204671659994,30935.207736690005,53351.50106088 2025-05-30,17:48:15.000,150,11083193,3885,0,1748627294,13153.224880589994,29550.145330379994,53351.43817680001 2025-05-30,17:48:16.000,150,11083014,3405,0,1748627295,13153.096890699999,28164.617681489995,53351.445163920005 2025-05-30,17:48:17.000,150,11083144,3245,0,1748627296,13152.955428189998,25855.759739550005,53351.36830560001 2025-05-30,17:48:18.000,150,11083155,3845,0,1748627297,13152.827438300003,25393.985331510004,53351.48009952 2025-05-30,17:48:19.000,150,11083275,4325,0,1748627298,13152.659030549992,25855.865476499996,53351.38926696001 2025-05-30,17:48:20.000,150,11083078,3605,0,1748627299,13152.625349000002,30473.912669490004,53351.41022832 2025-05-30,17:48:21.000,150,11083091,4245,0,1748627300,13152.443468630001,31397.750499899994,53351.14471776 2025-05-30,17:48:22.000,150,11083015,4125,0,1748627301,13152.524304350001,29550.688113390002,53351.179653360006 2025-05-30,17:48:23.000,150,11083148,3765,0,1748627302,13152.34242398,29550.659916870005,53351.11676928 2025-05-30,17:48:24.000,150,11083177,3885,0,1748627303,13152.376105529991,29089.068786210002,53351.109782160005 2025-05-30,17:48:25.000,150,11083296,3325,0,1748627304,13152.27506087999,27241.985252309998,53351.13773064 2025-05-30,17:48:26.000,150,11083079,4004,0,1748627305,13152.03929003,29550.963029460007,53351.11676928 2025-05-30,17:48:27.000,150,11083097,3885,0,1748627306,13152.086444199995,26780.274286440006,53351.09580792 2025-05-30,17:48:28.000,150,11082967,3885,0,1748627307,13152.03255371999,26780.450514690005,53351.04689808 2025-05-30,17:48:29.000,150,11083148,3485,0,1748627308,13151.938245379999,28165.717345769997,53350.942091280005 2025-05-30,17:48:30.000,150,11083016,3525,0,1748627309,13151.857409659999,31398.441314640004,53350.9490784 2025-05-30,17:48:31.000,150,11082972,3485,0,1748627310,13151.850673349989,25856.647929929997,53350.81632312001 2025-05-30,17:48:32.000,150,11083174,3605,0,1748627311,13151.796782869998,29089.343702280006,53350.809336 2025-05-30,17:48:33.000,150,11083144,3845,0,1748627312,13151.709210839988,25394.795981460004,53350.73247768 2025-05-30,17:48:34.000,150,11083113,3965,0,1748627313,13151.648584049988,30012.99120618,53350.85824584 2025-05-30,17:48:35.000,150,11083118,3485,0,1748627314,13151.567748330002,28165.787837070005,53350.83728448001 2025-05-30,17:48:36.000,150,11083154,3765,0,1748627315,13151.527330470002,35092.61543157,53350.76741328001 2025-05-30,17:48:37.000,150,11083197,4045,0,1748627316,13151.446494750002,29550.920734679996,53350.74645192001 2025-05-30,17:48:38.000,150,11083169,4325,0,1748627317,13151.433022129997,28165.731444029996,53350.76741328001 2025-05-30,17:48:39.000,150,11083177,4045,0,1748627318,13151.345450100001,29551.082864669996,53350.74645192001 2025-05-30,17:48:40.000,150,11083139,4365,0,1748627319,13151.419549509992,30474.74446683,53350.64863224001 2025-05-30,17:48:41.000,150,11083020,3804,0,1748627320,13151.264614380001,28165.738493159995,53350.61369664 2025-05-30,17:48:42.000,150,11083123,3765,0,1748627321,13151.278086999992,26318.471681879993,53350.634658 2025-05-30,17:48:43.000,150,11083144,3725,0,1748627322,13151.170306039996,30474.554140320004,53350.5647868 2025-05-30,17:48:44.000,150,11083209,3725,0,1748627323,13151.136624489991,28627.47765555,53350.508889840006 2025-05-30,17:48:45.000,150,11083165,4004,0,1748627324,13151.028843529995,30936.342646620004,53350.50190272001 2025-05-30,17:48:46.000,150,11082968,3525,0,1748627325,13150.97495304999,31398.187545959998,53350.45998000001 2025-05-30,17:48:47.000,150,11083256,3765,0,1748627326,13150.91432625999,25394.725490159995,53350.536838320004 2025-05-30,17:48:48.000,150,11083094,3285,0,1748627327,13150.86043578,24932.683215180004,53350.52985120001 2025-05-30,17:48:49.000,150,11083017,3645,0,1748627328,13150.907589949995,32783.285197920006,53350.51587696 2025-05-30,17:48:50.000,150,11083156,3444,0,1748627329,13150.907589949995,27241.590501030005,53350.48094136001 2025-05-30,17:48:51.000,150,11083087,3924,0,1748627330,13150.83349053999,28626.97716732,53350.55081256001 2025-05-30,17:48:52.000,150,11083109,3725,0,1748627331,13150.79980899,30935.701175790004,53350.45998000001 2025-05-30,17:48:53.000,150,11083036,3605,0,1748627332,13150.685291719994,29088.43436451,53350.50190272001 2025-05-30,17:48:54.000,150,11083151,4285,0,1748627333,13150.75939113,31859.165402309998,53350.508889840006 2025-05-30,17:48:55.000,150,11083205,3965,0,1748627334,13150.786336369994,26779.259211719997,53350.508889840006 2025-05-30,17:48:56.000,150,11083151,4004,0,1748627335,13150.79307267999,31397.19361863,53350.536838320004 2025-05-30,17:48:57.000,150,11083215,4325,0,1748627336,13150.77286374999,26779.153474770006,53350.62767088001 2025-05-30,17:48:58.000,150,11083127,4004,0,1748627337,13150.718973269999,33244.24190687999,53350.5647868 2025-05-30,17:48:59.000,150,11083284,3485,0,1748627338,13150.739182199999,25393.73156283,53350.5647868 2025-05-30,17:49:00.000,150,11083126,3365,0,1748627339,13150.766127439994,34167.833017740006,53350.557799680006 2025-05-30,17:49:01.000,150,11083208,3365,0,1748627340,13150.624664929994,28626.265205190008,53350.508889840006 2025-05-30,17:49:02.000,150,11083100,3485,0,1748627341,13150.651610169989,23546.471800679996,53350.45299288 2025-05-30,17:49:03.000,150,11083018,3485,0,1748627342,13150.422575629993,26779.097081729997,53350.557799680006 2025-05-30,17:49:04.000,150,11083149,3965,0,1748627343,13150.308058360002,30473.49677082,53350.59273528 2025-05-30,17:49:05.000,150,11083231,3804,0,1748627344,13150.227222640002,29549.77172649,53350.59972240001 2025-05-30,17:49:06.000,150,11083293,3765,0,1748627345,13150.085760130001,27240.765752820007,53350.5647868 2025-05-30,17:49:07.000,150,11083137,3804,0,1748627346,13149.90387976,28626.244057799995,53350.536838320004 2025-05-30,17:49:08.000,150,11083050,3485,0,1748627347,13149.82304404,29087.99026932,53350.52985120001 2025-05-30,17:49:09.000,150,11083078,3565,0,1748627348,13149.748944629995,35091.360686429995,53350.606709520005 2025-05-30,17:49:10.000,150,11083212,3485,0,1748627349,13149.6613726,28164.356863680005,53350.59972240001 2025-05-30,17:49:11.000,150,11083127,4125,0,1748627350,13149.499701159999,26317.301526299998,53350.57876104001 2025-05-30,17:49:12.000,150,11083120,3765,0,1748627351,13149.398656509999,27702.575406510005,53350.52985120001 2025-05-30,17:49:13.000,150,11083188,3405,0,1748627352,13149.338029719998,31396.904604299998,53350.557799680006 2025-05-30,17:49:14.000,150,11083093,4125,0,1748627353,13149.270666619988,29088.011416709996,53350.64863224001 2025-05-30,17:49:15.000,150,11083166,3725,0,1748627354,13149.236985069998,30011.602527569994,53350.52985120001 2025-05-30,17:49:16.000,150,11083119,4245,0,1748627355,13149.135940419997,30473.376935609995,53350.5647868 2025-05-30,17:49:17.000,150,11083209,3965,0,1748627356,13149.149413040002,28164.279323249997,53350.50190272001 2025-05-30,17:49:18.000,150,11083178,3485,0,1748627357,13149.129204110002,28164.25112673,53350.57876104001 2025-05-30,17:49:19.000,150,11083160,3325,0,1748627358,13149.061841009992,31396.86935865,53350.55081256001 2025-05-30,17:49:20.000,150,11083051,3725,0,1748627359,13149.156149349998,31396.848211260003,53350.62068376 2025-05-30,17:49:21.000,150,11083171,3965,0,1748627360,13149.041632079992,31397.03148864,53350.52985120001 2025-05-30,17:49:22.000,150,11083111,3725,0,1748627361,13149.041632079992,28626.088976939995,53350.606709520005 2025-05-30,17:49:23.000,150,11083007,3885,0,1748627362,13149.061841009992,28626.053731289998,53350.50190272001 2025-05-30,17:49:24.000,150,11083058,3365,0,1748627363,13149.014686839997,31858.622619300004,53350.62767088001 2025-05-30,17:49:25.000,150,11083155,3885,0,1748627364,13149.034895769997,30473.17251084,53350.4949156 2025-05-30,17:49:26.000,150,11083149,3804,0,1748627365,13149.075313629997,33705.64976016,53350.58574816 2025-05-30,17:49:27.000,150,11083077,4004,0,1748627366,13149.122467799993,31396.643786490007,53350.54382544 2025-05-30,17:49:28.000,150,11083055,3765,0,1748627367,13149.122467799993,34167.38892255,53350.52286408 2025-05-30,17:49:29.000,150,11083048,3565,0,1748627368,13149.142676729993,27240.272313719994,53350.52286408 2025-05-30,17:49:30.000,150,11083109,4165,0,1748627369,13149.250457689988,29549.179599569994,53350.634658 2025-05-30,17:49:31.000,150,11083102,3605,0,1748627370,13149.230248759988,30934.60151151,53350.61369664 2025-05-30,17:49:32.000,150,11083050,3845,0,1748627371,13149.297611859998,28163.78588415,53350.66260648 2025-05-30,17:49:33.000,150,11083192,3405,0,1748627372,13149.344766029993,27240.067888949998,53350.59972240001 2025-05-30,17:49:34.000,150,11083132,3804,0,1748627373,13149.425601749994,27701.898690029993,53350.57177392 2025-05-30,17:49:35.000,150,11083011,3845,0,1748627374,13149.506437469994,30010.777779359996,53350.69754208001 2025-05-30,17:49:36.000,150,11083206,3685,0,1748627375,13149.607482119995,32781.43832586,53350.66959360001 2025-05-30,17:49:37.000,150,11083125,4085,0,1748627376,13149.72199939,27701.792953080003,53350.61369664 2025-05-30,17:49:38.000,150,11083198,3605,0,1748627377,13149.82304404,29087.080931549994,53350.71850344001 2025-05-30,17:49:39.000,150,11083033,4245,0,1748627378,13149.951033929996,35090.34561171,53350.81632312001 2025-05-30,17:49:40.000,150,11083047,4004,0,1748627379,13149.998188099991,28163.532115470007,53350.76741328001 2025-05-30,17:49:41.000,150,11083268,3165,0,1748627380,13150.099232749992,30472.50284349,53350.75343904 2025-05-30,17:49:42.000,150,11083187,3845,0,1748627381,13150.166595850002,28163.560311990004,53350.809336 2025-05-30,17:49:43.000,150,11083039,4085,0,1748627382,13150.233958949997,26778.067908750003,53350.90715568 2025-05-30,17:49:44.000,150,11083084,3365,0,1748627383,13150.409103010003,28625.313572640007,53350.78837464 2025-05-30,17:49:45.000,150,11083157,4004,0,1748627384,13150.496675039998,32781.45242412,53350.893181440006 2025-05-30,17:49:46.000,150,11083091,4085,0,1748627385,13150.530356589989,27239.926906349996,53350.95606552 2025-05-30,17:49:47.000,150,11083119,4205,0,1748627386,13150.705500649994,29548.841241329996,53350.92811704 2025-05-30,17:49:48.000,150,11083128,3765,0,1748627387,13150.806545299994,30472.460548710005,53351.04689808 2025-05-30,17:49:49.000,150,11083238,3325,0,1748627388,13150.96148043,30010.622698499996,53351.07484656 2025-05-30,17:49:50.000,150,11083120,3485,0,1748627389,13150.98168936,30010.488765029993,53351.14471776 2025-05-30,17:49:51.000,150,11083090,3845,0,1748627390,13151.00189829,28163.27834679,53351.10279504001 2025-05-30,17:49:52.000,150,11083104,3405,0,1748627391,13151.09620662999,24930.66011487,53351.14471776 2025-05-30,17:49:53.000,150,11083065,3725,0,1748627392,13151.177042349991,33242.669950890006,53351.24253744 2025-05-30,17:49:54.000,150,11083014,3285,0,1748627393,13151.210723899996,26777.560371390005,53351.35433136 2025-05-30,17:49:55.000,150,11083217,3804,0,1748627394,13151.257878069991,25853.941064009996,53351.4032412 2025-05-30,17:49:56.000,150,11083053,3885,0,1748627395,13151.338713789992,29548.016493119998,53351.43118968 2025-05-30,17:49:57.000,150,11083164,3444,0,1748627396,13151.379131649992,30009.727458990004,53351.45215104 2025-05-30,17:49:58.000,150,11083096,3444,0,1748627397,13151.412813199997,24468.131449919994,53351.43118968 2025-05-30,17:49:59.000,150,11083021,3765,0,1748627398,13151.500385229992,33241.92979224,53351.48708664001 2025-05-30,17:50:00.000,150,11082912,3685,0,1748627399,13151.520594159992,30933.02955552,53351.661764640005 2025-05-30,17:50:01.000,150,11083015,4004,0,1748627400,13151.554275709997,27700.36902882,53351.75958432 2025-05-30,17:50:02.000,150,11083052,3325,0,1748627401,13151.473439989997,31394.430359670005,53351.74561008 2025-05-30,17:50:03.000,150,11083160,3685,0,1748627402,13151.480176299992,30932.606607719994,53351.75958432 2025-05-30,17:50:04.000,150,11083117,3885,0,1748627403,13151.412813199997,30932.38808469,53351.997146400005 2025-05-30,17:50:05.000,150,11083041,4165,0,1748627404,13151.352186409997,33240.94291404,53351.92028808001 2025-05-30,17:50:06.000,150,11083084,3924,0,1748627405,13151.284823310001,30469.9440093,53351.88535248 2025-05-30,17:50:07.000,150,11083094,3765,0,1748627406,13151.412813199997,30008.16255213,53352.06003048001 2025-05-30,17:50:08.000,150,11083074,3845,0,1748627407,13151.291559619996,28160.634923039994,53352.01810776001 2025-05-30,17:50:09.000,150,11083036,3685,0,1748627408,13151.352186409997,29545.824213689993,53351.94124944001 2025-05-30,17:50:10.000,150,11083159,4125,0,1748627409,13151.379131649992,32316.44246541,53352.12990168 2025-05-30,17:50:11.000,150,11082930,3525,0,1748627410,13151.513857849997,30007.253214359996,53352.032082 2025-05-30,17:50:12.000,150,11083008,3285,0,1748627411,13151.614902499998,31392.301522409995,53352.213747120004 2025-05-30,17:50:13.000,150,11082901,4045,0,1748627412,13151.729419769988,27697.83134202,53352.27663120001 2025-05-30,17:50:14.000,150,11083066,3525,0,1748627413,13151.897827519999,33700.553239169996,53352.43733496 2025-05-30,17:50:15.000,150,11083199,4085,0,1748627414,13151.944981689994,30929.737611810007,53352.36047664 2025-05-30,17:50:16.000,150,11083223,3645,0,1748627415,13152.07297157999,34623.74254962,53352.43733496 2025-05-30,17:50:17.000,150,11083057,3845,0,1748627416,13152.01234478999,26773.598760330002,53352.500219040005 2025-05-30,17:50:18.000,150,11083259,4004,0,1748627417,13152.09991682,28158.710510549994,53352.40938648 2025-05-30,17:50:19.000,150,11083052,3525,0,1748627418,13152.025817409994,26311.634025780004,53352.64694856 2025-05-30,17:50:20.000,150,11083168,3605,0,1748627419,13151.97192692999,29082.083098379997,53352.619000080005 2025-05-30,17:50:21.000,150,11083061,3965,0,1748627420,13152.0190811,29543.617836000005,53352.80765232001 2025-05-30,17:50:22.000,150,11083210,3525,0,1748627421,13152.005608479994,28619.94213558,53352.79367808 2025-05-30,17:50:23.000,150,11083089,4445,0,1748627422,13151.918036449999,35546.02957143,53352.68887128001 2025-05-30,17:50:24.000,150,11083073,4325,0,1748627423,13151.965190619994,22616.733848460004,53352.8006652 2025-05-30,17:50:25.000,150,11083080,4004,0,1748627424,13151.985399549994,32313.453634289996,53352.80765232001 2025-05-30,17:50:26.000,150,11083082,4165,0,1748627425,13152.046026339995,24463.507220640007,53352.99630456001 2025-05-30,17:50:27.000,150,11082968,3645,0,1748627426,13152.09991682,26772.252376500008,53353.073162880006 2025-05-30,17:50:28.000,150,11083041,4125,0,1748627427,13152.11338943999,25386.971447160002,53353.08713712 2025-05-30,17:50:29.000,150,11082981,4045,0,1748627428,13152.11338943999,27695.632013459996,53353.09412424001 2025-05-30,17:50:30.000,150,11083273,3645,0,1748627429,13152.106653129995,26772.00565695,53353.17796968 2025-05-30,17:50:31.000,150,11083023,3804,0,1748627430,13152.28179719,29542.54636824,53353.26880224 2025-05-30,17:50:32.000,150,11083172,3485,0,1748627431,13152.09318050999,28157.406421499996,53353.15700832 2025-05-30,17:50:33.000,150,11083221,3885,0,1748627432,13152.19422515999,27695.56857129,53353.35963480001 2025-05-30,17:50:34.000,150,11083201,3924,0,1748627433,13152.046026339995,27695.476932599995,53353.29675072 2025-05-30,17:50:35.000,150,11083102,3365,0,1748627434,13152.086444199995,26310.287641949995,53353.254828 2025-05-30,17:50:36.000,150,11083046,3645,0,1748627435,13151.897827519999,27695.610866069997,53353.40155752001 2025-05-30,17:50:37.000,150,11083401,3804,0,1748627436,13152.005608479994,33698.45259843,53353.59020976 2025-05-30,17:50:38.000,150,11083197,4004,0,1748627437,13151.763101319993,28619.350008659996,53353.457454480005 2025-05-30,17:50:39.000,150,11083326,3885,0,1748627438,13151.776573939998,30928.165655820005,53353.576235520006 2025-05-30,17:50:40.000,150,11083215,4085,0,1748627439,13151.803519179994,28619.540335169993,53353.604184 2025-05-30,17:50:41.000,150,11083129,3965,0,1748627440,13151.749628699989,32775.43246710001,53353.65309384 2025-05-30,17:50:42.000,150,11083072,4004,0,1748627441,13151.628375120003,30004.82831364,53353.58322264 2025-05-30,17:50:43.000,150,11083220,3325,0,1748627442,13151.561012019993,30004.95519798,53353.58322264 2025-05-30,17:50:44.000,150,11083173,3965,0,1748627443,13151.581220949993,29081.378185380003,53353.49937720001 2025-05-30,17:50:45.000,150,11083162,3765,0,1748627444,13151.527330470002,27234.45678147,53353.58322264 2025-05-30,17:50:46.000,150,11083011,4045,0,1748627445,13151.567748330002,28158.104285370006,53353.69501656001 2025-05-30,17:50:47.000,150,11083085,4085,0,1748627446,13151.655320359998,31390.511043389997,53353.6391196 2025-05-30,17:50:48.000,150,11083195,3924,0,1748627447,13151.601429879993,33237.58047903,53353.59020976 2025-05-30,17:50:49.000,150,11083298,3405,0,1748627448,13151.628375120003,30466.976325569995,53353.59719688001 2025-05-30,17:50:50.000,150,11083050,3765,0,1748627449,13151.601429879993,25849.464866459995,53353.68802944001 2025-05-30,17:50:51.000,150,11083274,3605,0,1748627450,13151.621638809993,24926.078180369994,53353.722965040004 2025-05-30,17:50:52.000,150,11083054,3845,0,1748627451,13151.534066779997,30928.941060120007,53353.47142872 2025-05-30,17:50:53.000,150,11082981,4125,0,1748627452,13151.399340579992,24464.310821460007,53353.69501656001 2025-05-30,17:50:54.000,150,11083176,3565,0,1748627453,13151.500385229992,30467.187799470004,53353.65309384 2025-05-30,17:50:55.000,150,11083167,3765,0,1748627454,13151.446494750002,28158.49903665,53353.54129992 2025-05-30,17:50:56.000,150,11082921,3965,0,1748627455,13151.291559619996,28620.25934643,53353.52033856001 2025-05-30,17:50:57.000,150,11083128,3565,0,1748627456,13151.197251279991,30467.505010320005,53353.604184 2025-05-30,17:50:58.000,150,11082999,3924,0,1748627457,13151.190514969996,30467.427469889997,53353.59719688001 2025-05-30,17:50:59.000,150,11083155,3804,0,1748627458,13151.150097109996,31852.926922259998,53353.555274160004 2025-05-30,17:51:00.000,150,11083031,4125,0,1748627459,13151.008634599995,31852.88462748,53353.52732568001 2025-05-30,17:51:01.000,150,11082930,3325,0,1748627460,13151.04231615,28620.611802929998,53353.66008096 2025-05-30,17:51:02.000,150,11082953,4245,0,1748627461,13151.02210722,33238.28539203,53353.63213248 2025-05-30,17:51:03.000,150,11083135,3685,0,1748627462,13150.93453518999,24003.107392949998,53353.61815824001 2025-05-30,17:51:04.000,150,11083119,4045,0,1748627463,13150.90085364,28158.886738800007,53353.506364320005 2025-05-30,17:51:05.000,150,11083202,3485,0,1748627464,13150.81328160999,29544.231110310007,53353.51335144 2025-05-30,17:51:06.000,150,11083042,3605,0,1748627465,13150.79307267999,33700.292421360005,53353.63213248 2025-05-30,17:51:07.000,150,11083066,3444,0,1748627466,13150.73244588999,30005.94912531,53353.59020976 2025-05-30,17:51:08.000,150,11083267,3965,0,1748627467,13150.671819099989,30929.476794000002,53353.506364320005 2025-05-30,17:51:09.000,150,11083239,3725,0,1748627468,13150.671819099989,28620.696392490005,53353.49239008 2025-05-30,17:51:10.000,150,11083194,3485,0,1748627469,13150.651610169989,31391.237103780004,53353.457454480005 2025-05-30,17:51:11.000,150,11083163,3725,0,1748627470,13150.624664929994,28158.893787930007,53353.47841584001 2025-05-30,17:51:12.000,150,11083112,3365,0,1748627471,13150.516883969998,28620.7457364,53353.45046736001 2025-05-30,17:51:13.000,150,11083166,3645,0,1748627472,13150.462993489993,26773.47187599,53353.41553176 2025-05-30,17:51:14.000,150,11082932,3565,0,1748627473,13150.294585739997,31391.27939856,53353.48540296 2025-05-30,17:51:15.000,150,11082970,3525,0,1748627474,13150.240695259992,31852.941020519997,53353.44348024 2025-05-30,17:51:16.000,150,11083209,4165,0,1748627475,13150.126177990001,27697.18987119,53353.36662192 2025-05-30,17:51:17.000,150,11083023,4125,0,1748627476,13150.011660719996,30467.645992920006,53353.5343128 2025-05-30,17:51:18.000,150,11083098,3605,0,1748627477,13149.930824999996,32314.715428559997,53353.3945704 2025-05-30,17:51:19.000,150,11083038,3725,0,1748627478,13149.90387976,30929.448597480005,53353.3246992 2025-05-30,17:51:20.000,150,11083130,3525,0,1748627479,13149.937561309991,29082.428505749995,53353.49239008 2025-05-30,17:51:21.000,150,11083155,4004,0,1748627480,13149.81630772999,28158.985426619998,53353.18495680001 2025-05-30,17:51:22.000,150,11082900,3605,0,1748627481,13149.75568093999,20770.799322749997,53353.21290528001 2025-05-30,17:51:23.000,150,11082895,4004,0,1748627482,13149.607482119995,36009.037577220006,53353.19194392001 2025-05-30,17:51:24.000,150,11083207,3645,0,1748627483,13149.607482119995,24926.733749460007,53353.17796968 2025-05-30,17:51:25.000,150,11083123,4004,0,1748627484,13149.607482119995,34162.21486113001,53353.01726592001 2025-05-30,17:51:26.000,150,11083105,3645,0,1748627485,13149.61421842999,32315.131327230003,53353.21290528001 2025-05-30,17:51:27.000,150,11083141,3845,0,1748627486,13149.432338059989,28159.633946579997,53353.19194392001 2025-05-30,17:51:28.000,150,11083130,3645,0,1748627487,13149.304348169993,28159.640995709997,53353.11508560001 2025-05-30,17:51:29.000,150,11082982,3285,0,1748627488,13149.284139239993,31391.963164169996,53353.03124016 2025-05-30,17:51:30.000,150,11083025,3645,0,1748627489,13149.108995180002,31853.744621339996,53353.05918864 2025-05-30,17:51:31.000,150,11083252,3525,0,1748627490,13149.007950530002,32777.25819177,53352.82861368001 2025-05-30,17:51:32.000,150,11083119,3924,0,1748627491,13148.927114810002,32315.568373290007,53353.04521440001 2025-05-30,17:51:33.000,150,11083104,3804,0,1748627492,13148.785652300001,28159.655093969996,53352.98233032 2025-05-30,17:51:34.000,150,11083139,4165,0,1748627493,13148.63745347999,28621.443600269995,53352.884510640004 2025-05-30,17:51:35.000,150,11083036,3725,0,1748627494,13148.408418939995,31853.87150568,53352.81463944 2025-05-30,17:51:36.000,150,11083187,3965,0,1748627495,13148.27369273999,29083.281450480004,53352.835600800005 2025-05-30,17:51:37.000,150,11083058,3924,0,1748627496,13148.017712959998,31853.984291760004,53352.884510640004 2025-05-30,17:51:38.000,150,11083093,4325,0,1748627497,13147.936877239998,32777.56835349,53352.82861368001 2025-05-30,17:51:39.000,150,11083165,4245,0,1748627498,13147.788678420002,35548.186605209994,53352.737781120006 2025-05-30,17:51:40.000,150,11083199,3765,0,1748627499,13147.647215910001,27236.338899180002,53352.80765232001 2025-05-30,17:51:41.000,150,11083131,3605,0,1748627500,13147.39797243999,33701.13831696,53352.60502584 2025-05-30,17:51:42.000,150,11083065,3845,0,1748627501,13147.31713671999,28160.021648730006,53352.63996144001 2025-05-30,17:51:43.000,150,11083164,3325,0,1748627502,13147.209355759995,32316.040664999993,53352.61201296001 2025-05-30,17:51:44.000,150,11083056,3525,0,1748627503,13147.000530149999,31392.520045440004,53352.570090240006 2025-05-30,17:51:45.000,150,11083086,3325,0,1748627504,13146.811913469988,27698.31068286,53352.4862448 2025-05-30,17:51:46.000,150,11083038,3165,0,1748627505,13146.603087859992,29545.464708059997,53352.4163736 2025-05-30,17:51:47.000,150,11083149,3885,0,1748627506,13146.374053319996,30930.79498131,53352.402399360006 2025-05-30,17:51:48.000,150,11083060,3444,0,1748627507,13146.19890925999,30469.168605,53352.36047664 2025-05-30,17:51:49.000,150,11083157,4165,0,1748627508,13145.949665789994,31854.51297651,53352.27663120001 2025-05-30,17:51:50.000,150,11083089,3965,0,1748627509,13145.774521729989,30931.26022389,53352.22073424 2025-05-30,17:51:51.000,150,11082967,3485,0,1748627510,13145.552223500003,34625.53302864,53352.12990168 2025-05-30,17:51:52.000,150,11083113,3965,0,1748627511,13145.397288369997,27237.269384340005,53352.046056240004 2025-05-30,17:51:53.000,150,11083058,3765,0,1748627512,13145.148044900001,27699.212971500005,53351.97618504 2025-05-30,17:51:54.000,150,11083082,3685,0,1748627513,13144.89880142999,29546.40224235,53351.97618504 2025-05-30,17:51:55.000,150,11083046,3685,0,1748627514,13144.65629426999,31393.732495799995,53351.97618504 2025-05-30,17:51:56.000,150,11083086,3605,0,1748627515,13144.400314489998,31855.577395140004,53351.88535248 2025-05-30,17:51:57.000,150,11083028,3525,0,1748627516,13144.130862090002,27699.776901899997,53351.76657144 2025-05-30,17:51:58.000,150,11083175,3924,0,1748627517,13143.901827549991,23543.757885629995,53351.710674480004 2025-05-30,17:51:59.000,150,11083074,3485,0,1748627518,13143.65932038999,30470.59252926,53351.6477904 2025-05-30,17:52:00.000,150,11083095,3804,0,1748627519,13143.383131679999,34626.75957726,53351.58490632001 2025-05-30,17:52:01.000,150,11083090,3565,0,1748627520,13143.154097139988,28623.79800969,53351.52900936 2025-05-30,17:52:02.000,150,11083103,3645,0,1748627521,13142.938535219997,26314.88367471,53351.396254080006 2025-05-30,17:52:03.000,150,11083166,3725,0,1748627522,13142.682555439991,27700.192800570003,53351.375292720004 2025-05-30,17:52:04.000,150,11083099,3845,0,1748627523,13142.52088399999,26776.700377529996,53351.228563200006 2025-05-30,17:52:05.000,150,11082881,3765,0,1748627524,13142.271640529994,32779.95095943,53351.24253744 2025-05-30,17:52:06.000,150,11083031,4085,0,1748627525,13142.103232779999,29085.664056420006,53351.10279504001 2025-05-30,17:52:07.000,150,11083180,3365,0,1748627526,13141.907879789993,29085.699302070003,53351.03292384001 2025-05-30,17:52:08.000,150,11083134,3525,0,1748627527,13141.766417279992,27238.622817299998,53350.90715568 2025-05-30,17:52:09.000,150,11083139,4004,0,1748627528,13141.544119049991,32780.02145073,53350.942091280005 2025-05-30,17:52:10.000,150,11083084,3685,0,1748627529,13141.436338089996,32318.35982877,53350.79536176001 2025-05-30,17:52:11.000,150,11083059,4125,0,1748627530,13141.24772141,33241.85225181001,53350.75343904 2025-05-30,17:52:12.000,150,11083053,4125,0,1748627531,13141.20730355,33703.598463329996,53350.66959360001 2025-05-30,17:52:13.000,150,11083071,4325,0,1748627532,13141.04563211,34165.40811701999,53350.52985120001 2025-05-30,17:52:14.000,150,11083107,3765,0,1748627533,13140.944587459999,31394.705275739994,53350.51587696 2025-05-30,17:52:15.000,150,11083033,3605,0,1748627534,13140.823333879998,24929.652089280004,53350.4949156 2025-05-30,17:52:16.000,150,11083045,3765,0,1748627535,13140.782916019998,27238.58757165,53350.390108800006 2025-05-30,17:52:17.000,150,11083165,4045,0,1748627536,13140.803124949998,27700.284439259995,53350.341198960006 2025-05-30,17:52:18.000,150,11083197,4045,0,1748627537,13140.782916019998,27238.517080350008,53350.271327760005 2025-05-30,17:52:19.000,150,11083101,3765,0,1748627538,13140.830070189993,28623.854402729994,53350.103636880005 2025-05-30,17:52:20.000,150,11083129,4045,0,1748627539,13140.877224359989,27238.354950359993,53350.16652096001 2025-05-30,17:52:21.000,150,11083049,4004,0,1748627540,13140.897433289989,27238.312655579997,53350.06870128 2025-05-30,17:52:22.000,150,11082941,3725,0,1748627541,13141.14667676,29547.02961492,53350.01280432 2025-05-30,17:52:23.000,150,11083022,3725,0,1748627542,13141.18709462,26776.284478860005,53350.033765680004 2025-05-30,17:52:24.000,150,11083116,3605,0,1748627543,13141.26793034,30470.409251880003,53349.9708816 2025-05-30,17:52:25.000,150,11083134,3485,0,1748627544,13141.30161188999,32779.15440774,53349.97786872001 2025-05-30,17:52:26.000,150,11083083,4405,0,1748627545,13141.40265653999,26314.023680850005,53349.85210056 2025-05-30,17:52:27.000,150,11082980,3645,0,1748627546,13141.476755949996,30007.944029100006,53349.88004904001 2025-05-30,17:52:28.000,150,11083171,4205,0,1748627547,13141.618218459997,26775.290551529994,53349.838126320006 2025-05-30,17:52:29.000,150,11083107,4205,0,1748627548,13141.658636319997,29084.007510869997,53349.87306192 2025-05-30,17:52:30.000,150,11083036,3765,0,1748627549,13141.739472039997,30007.21091958,53349.817164960004 2025-05-30,17:52:31.000,150,11082952,3444,0,1748627550,13141.833780380002,28159.725585270004,53349.85210056 2025-05-30,17:52:32.000,150,11083146,3485,0,1748627551,13142.049342299993,29083.048829189996,53349.78222936 2025-05-30,17:52:33.000,150,11083117,4004,0,1748627552,13142.076287539989,30006.322729199994,53349.768255120005 2025-05-30,17:52:34.000,150,11083044,3444,0,1748627553,13142.109969089994,24464.980488810004,53349.768255120005 2025-05-30,17:52:35.000,150,11083093,3965,0,1748627554,13142.224486359999,27235.422512279998,53349.67742256 2025-05-30,17:52:36.000,150,11083057,3845,0,1748627555,13142.37942148999,29082.315719670005,53349.73331952 2025-05-30,17:52:37.000,150,11083064,3405,0,1748627556,13142.594983409996,35546.81907399,53349.7263324 2025-05-30,17:52:38.000,150,11082978,3565,0,1748627557,13142.810545330001,29082.118344029994,53349.70537104 2025-05-30,17:52:39.000,150,11083082,3444,0,1748627558,13142.992425700002,32314.440512489993,53349.78222936 2025-05-30,17:52:40.000,150,11083048,3485,0,1748627559,13143.214723929988,30467.258290769998,53349.866074800004 2025-05-30,17:52:41.000,150,11083072,3525,0,1748627560,13143.362922749999,31852.320697079995,53349.85908768001 2025-05-30,17:52:42.000,150,11083161,3845,0,1748627561,13143.58522098,26772.689422559997,53349.9010104 2025-05-30,17:52:43.000,150,11083058,3485,0,1748627562,13143.59869359999,32775.35492667,53349.85908768001 2025-05-30,17:52:44.000,150,11083043,4245,0,1748627563,13143.70647456,26772.372211709997,53349.95690736001 2025-05-30,17:52:45.000,150,11083049,4285,0,1748627564,13143.753628729995,27234.054981060006,53349.95690736001 2025-05-30,17:52:46.000,150,11083079,4365,0,1748627565,13143.834464449996,24925.112449559994,53349.92895888001 2025-05-30,17:52:47.000,150,11083083,4045,0,1748627566,13143.955718029996,28618.934109990005,53350.02677856001 2025-05-30,17:52:48.000,150,11083050,3565,0,1748627567,13144.036553749997,31389.263347379994,53349.935946000005 2025-05-30,17:52:49.000,150,11082964,3325,0,1748627568,13144.204961499992,25848.12553176,53350.01979144 2025-05-30,17:52:50.000,150,11083030,3245,0,1748627569,13144.258851979997,27233.209085459996,53350.02677856001 2025-05-30,17:52:51.000,150,11083146,3525,0,1748627570,13144.272324600002,27232.905972869994,53350.08267552 2025-05-30,17:52:52.000,150,11083145,4045,0,1748627571,13144.319478769998,27694.504152659996,53350.09664976001 2025-05-30,17:52:54.000,150,11083141,3845,0,1748627573,13144.151071020002,28617.834445710003,53350.22940504 2025-05-30,17:52:55.000,150,11083186,3685,0,1748627574,13144.070235300002,27694.334973539997,53350.13158536 2025-05-30,17:52:56.000,150,11083085,3685,0,1748627575,13143.935509099996,25385.625063330008,53350.173508080006 2025-05-30,17:52:57.000,150,11083057,3924,0,1748627576,13143.868146,30003.3620946,53350.21543080001 2025-05-30,17:52:58.000,150,11083184,3525,0,1748627577,13143.76036503999,31850.685298919998,53350.31325048001 2025-05-30,17:52:59.000,150,11083069,3725,0,1748627578,13143.672793009995,32312.833310849994,53350.21543080001 2025-05-30,17:53:00.000,150,11083081,4085,0,1748627579,13143.632375149995,29080.743763680002,53350.25735352 2025-05-30,17:53:01.000,150,11083057,4165,0,1748627580,13143.61890252999,36930.87345471,53350.3551732 2025-05-30,17:53:02.000,150,11083169,4045,0,1748627581,13143.50438526,33237.10113819,53350.341198960006 2025-05-30,17:53:03.000,150,11083135,4405,0,1748627582,13143.41681322999,29543.03275821,53350.25735352 2025-05-30,17:53:04.000,150,11083065,3804,0,1748627583,13143.309032269994,31390.30661862,53350.40408304 2025-05-30,17:53:05.000,150,11083042,3685,0,1748627584,13143.234932859988,30928.68729144,53350.55081256001 2025-05-30,17:53:06.000,150,11083031,4245,0,1748627585,13143.100206659998,32313.961171650008,53350.390108800006 2025-05-30,17:53:07.000,150,11082903,3525,0,1748627586,13142.945271529992,31852.151517959996,53350.50190272001 2025-05-30,17:53:08.000,150,11083188,3405,0,1748627587,13142.756654849996,25849.133557349996,53350.47395424 2025-05-30,17:53:09.000,150,11083250,3325,0,1748627588,13142.60171971999,32313.5734695,53350.369147440004 2025-05-30,17:53:10.000,150,11083224,3485,0,1748627589,13142.46699352,28157.582649749995,53350.390108800006 2025-05-30,17:53:11.000,150,11083159,3965,0,1748627590,13142.312058389994,26310.54141063,53350.37613456 2025-05-30,17:53:12.000,150,11083223,3845,0,1748627591,13142.204277429999,28157.469863670005,53350.32722472 2025-05-30,17:53:13.000,150,11083192,3285,0,1748627592,13142.244695289999,27695.547423900003,53350.36216032001 2025-05-30,17:53:14.000,150,11083001,3765,0,1748627593,13142.251431599994,31389.700393439998,53350.34818608 2025-05-30,17:53:15.000,150,11083064,3485,0,1748627594,13142.29858576999,30466.341903869994,53350.38312168001 2025-05-30,17:53:16.000,150,11083126,3485,0,1748627595,13142.44678459,28619.180829539997,53350.46696712 2025-05-30,17:53:17.000,150,11083296,3444,0,1748627596,13142.52762031,31389.947112990005,53350.37613456 2025-05-30,17:53:18.000,150,11083037,3765,0,1748627597,13142.64887389,28619.335910399997,53350.320237600004 2025-05-30,17:53:19.000,150,11082984,3444,0,1748627598,13142.864435809992,31851.7849632,53350.54382544 2025-05-30,17:53:20.000,150,11083066,4004,0,1748627599,13142.931798910002,32313.517076460004,53350.46696712 2025-05-30,17:53:21.000,150,11083024,3765,0,1748627600,13142.844226879992,31389.66514779,53350.57876104001 2025-05-30,17:53:22.000,150,11083110,3765,0,1748627601,13142.790336400001,24925.19703912,53350.606709520005 2025-05-30,17:53:23.000,150,11083003,4125,0,1748627602,13142.62866496,27233.95629324,53350.62767088001 2025-05-30,17:53:24.000,150,11083191,4004,0,1748627603,13142.473729829995,29080.645075859997,53350.62068376 2025-05-30,17:53:25.000,150,11083114,3525,0,1748627604,13142.48046613999,29542.348992600004,53350.606709520005 2025-05-30,17:53:26.000,150,11083148,3365,0,1748627605,13142.554565549995,30003.926024999993,53350.61369664 2025-05-30,17:53:27.000,150,11083140,3325,0,1748627606,13142.722973299991,30003.8555337,53350.55081256001 2025-05-30,17:53:28.000,150,11083088,3645,0,1748627607,13142.830754260001,30003.67930545,53350.62068376 2025-05-30,17:53:29.000,150,11083173,4004,0,1748627608,13142.891381050002,28156.511181990005,53350.676580720006 2025-05-30,17:53:30.000,150,11083167,3965,0,1748627609,13143.066525109993,30003.51717546,53350.74645192001 2025-05-30,17:53:31.000,150,11083214,3605,0,1748627610,13143.181042379998,29541.700472640005,53350.69754208001 2025-05-30,17:53:32.000,150,11083225,3804,0,1748627611,13143.329241199994,30926.875665030006,53350.78837464 2025-05-30,17:53:33.000,150,11083119,3965,0,1748627612,13143.48417633,28618.271491770007,53350.78138752 2025-05-30,17:53:34.000,150,11083148,3525,0,1748627613,13143.814255519996,29541.91899567,53350.872220080004 2025-05-30,17:53:35.000,150,11083179,3845,0,1748627614,13144.097180539997,30465.707482169993,53350.844271600006 2025-05-30,17:53:36.000,150,11083096,3325,0,1748627615,13144.380105559998,30927.651069329993,53350.93510416001 2025-05-30,17:53:37.000,150,11083092,3765,0,1748627616,13144.642821649999,29542.55341737,53350.92112992 2025-05-30,17:53:38.000,150,11082986,3885,0,1748627617,13144.851647259995,28157.52625671,53350.92811704 2025-05-30,17:53:39.000,150,11083099,4325,0,1748627618,13144.99984607999,29081.173760610007,53351.0189496 2025-05-30,17:53:40.000,150,11083111,4004,0,1748627619,13145.168253830001,30927.918936269998,53351.011962480006 2025-05-30,17:53:41.000,150,11083088,3804,0,1748627620,13145.336661579997,27233.878752810007,53351.10279504001 2025-05-30,17:53:42.000,150,11083001,4085,0,1748627621,13145.457915159997,30004.207990199997,53351.1237564 2025-05-30,17:53:43.000,150,11082953,3725,0,1748627622,13145.821675899999,29542.130469569995,53351.13773064 2025-05-30,17:53:44.000,150,11083177,3965,0,1748627623,13145.949665789994,28618.3490322,53351.13074352001 2025-05-30,17:53:45.000,150,11082929,3845,0,1748627624,13146.17870032999,31850.19185982,53351.326382880005 2025-05-30,17:53:46.000,150,11083098,3525,0,1748627625,13146.394262249996,27694.038910079995,53351.25651168 2025-05-30,17:53:47.000,150,11083070,3405,0,1748627626,13146.535724759997,29540.699496179994,53351.35433136 2025-05-30,17:53:48.000,150,11083276,3085,0,1748627627,13146.630033100002,30925.79714814,53351.38227984 2025-05-30,17:53:49.000,150,11082937,3845,0,1748627628,13146.630033100002,29078.791154670005,53351.60586768001 2025-05-30,17:53:50.000,150,11083003,3965,0,1748627629,13146.683923579993,33234.774925289996,53351.59888056 2025-05-30,17:53:51.000,150,11083188,3725,0,1748627630,13146.697396199997,26770.370258790004,53351.62682904 2025-05-30,17:53:52.000,150,11083065,3845,0,1748627631,13146.582878929992,30002.974392450007,53351.74561008 2025-05-30,17:53:53.000,150,11083093,4365,0,1748627632,13146.569406310002,31388.38925526,53351.81548128 2025-05-30,17:53:54.000,150,11082995,3804,0,1748627633,13146.414471179996,30926.840419379994,53351.84342976001 2025-05-30,17:53:55.000,150,11083002,3645,0,1748627634,13146.232590809996,31388.57958177,53351.79451992 2025-05-30,17:53:56.000,150,11083126,3605,0,1748627635,13146.13828246999,31850.572512839994,53352.00413352 2025-05-30,17:53:57.000,150,11083134,3804,0,1748627636,13145.87556637999,34621.02158544,53351.91330096 2025-05-30,17:53:58.000,150,11083069,4125,0,1748627637,13145.673477079989,25847.603896140005,53351.99015928001 2025-05-30,17:53:59.000,150,11083139,4285,0,1748627638,13145.545487189993,28156.299708089995,53352.09496608 2025-05-30,17:54:00.000,150,11083075,4004,0,1748627639,13145.430969920002,33235.33885569,53352.13688880001 2025-05-30,17:54:01.000,150,11082977,3924,0,1748627640,13145.323188959992,32311.902825690006,53352.046056240004 2025-05-30,17:54:02.000,150,11083001,3924,0,1748627641,13145.249089550001,29079.594755490005,53352.032082 2025-05-30,17:54:03.000,150,11083031,3924,0,1748627642,13145.296243719997,30926.60779809,53352.15086304 2025-05-30,17:54:04.000,150,11082938,3565,0,1748627643,13145.228880620001,31849.973336790004,53352.09496608 2025-05-30,17:54:05.000,150,11083144,3325,0,1748627644,13145.195199069996,30002.71357464,53352.213747120004 2025-05-30,17:54:06.000,150,11083016,3525,0,1748627645,13145.10762704,30926.31173463,53352.22073424 2025-05-30,17:54:07.000,150,11083057,4085,0,1748627646,13144.871856189995,32773.219040280004,53352.31855392 2025-05-30,17:54:08.000,150,11083118,3525,0,1748627647,13144.541776999999,29079.49606767,53352.27663120001 2025-05-30,17:54:09.000,150,11083166,3405,0,1748627648,13144.178016259997,28617.68641398,53352.381438000004 2025-05-30,17:54:10.000,150,11082971,4085,0,1748627649,13143.868146,30464.607817890006,53352.25566984001 2025-05-30,17:54:11.000,150,11083090,3565,0,1748627650,13143.48417633,29079.707541569995,53352.22073424 2025-05-30,17:54:12.000,150,11083096,3885,0,1748627651,13143.154097139988,26309.195026800007,53352.10894032001 2025-05-30,17:54:13.000,150,11083180,3885,0,1748627652,13142.898117359997,28156.08118506,53352.164837280005 2025-05-30,17:54:14.000,150,11083009,3965,0,1748627653,13142.52762031,25847.434717020005,53352.19977288 2025-05-30,17:54:15.000,150,11083183,4205,0,1748627654,13142.17733218999,26770.673371380006,53352.05304336 2025-05-30,17:54:16.000,150,11083017,4205,0,1748627655,13141.961770269998,28155.94020246,53352.15086304 2025-05-30,17:54:17.000,150,11083100,3765,0,1748627656,13141.712526800002,27693.771043140005,53352.067017600006 2025-05-30,17:54:18.000,150,11083109,4085,0,1748627657,13141.544119049991,29540.678348789996,53352.07400472 2025-05-30,17:54:19.000,150,11083183,3924,0,1748627658,13141.577800599996,26769.890917950004,53351.93426232 2025-05-30,17:54:20.000,150,11083222,3485,0,1748627659,13141.598009529996,31848.789082949996,53351.9272752 2025-05-30,17:54:21.000,150,11083100,3485,0,1748627660,13141.611482150001,31386.81025014,53352.03906912001 2025-05-30,17:54:22.000,150,11083011,3725,0,1748627661,13141.604745839992,30924.662238210003,53351.94124944001 2025-05-30,17:54:23.000,150,11083147,3885,0,1748627662,13141.665372629992,25845.09440586,53351.96919792001 2025-05-30,17:54:24.000,150,11083118,3525,0,1748627663,13141.793362520002,30923.703556530003,53351.88535248 2025-05-30,17:54:25.000,150,11083063,4004,0,1748627664,13142.015660749988,28614.64823895,53351.86439112 2025-05-30,17:54:26.000,150,11083052,3125,0,1748627665,13142.33900362999,31846.131560940004,53351.899326720006 2025-05-30,17:54:27.000,150,11083121,3885,0,1748627666,13142.709500680001,24919.818552929995,53351.89233960001 2025-05-30,17:54:28.000,150,11083021,3804,0,1748627667,13142.999162009997,28613.06923383,53351.84342976001 2025-05-30,17:54:29.000,150,11082999,3885,0,1748627668,13143.369659059994,29535.84264561,53351.89233960001 2025-05-30,17:54:30.000,150,11083109,4285,0,1748627669,13143.693001939995,31844.030920200006,53351.90631384 2025-05-30,17:54:31.000,150,11083284,3765,0,1748627670,13143.834464449996,28611.758095650002,53351.9622108 2025-05-30,17:54:32.000,150,11083086,3804,0,1748627671,13144.043290059992,29996.757059790005,53352.046056240004 2025-05-30,17:54:33.000,150,11083218,3605,0,1748627672,13144.117389469997,31381.882908269996,53352.05304336 2025-05-30,17:54:34.000,150,11083174,3325,0,1748627673,13144.137598399997,31843.812397169997,53352.1019532 2025-05-30,17:54:35.000,150,11083081,4245,0,1748627674,13143.901827549991,30458.77113825,53351.997146400005 2025-05-30,17:54:36.000,150,11083145,4125,0,1748627675,13143.612166219995,31382.665361699997,53352.07400472 2025-05-30,17:54:37.000,150,11083076,3485,0,1748627676,13143.342713819999,25842.161967780004,53352.26265696 2025-05-30,17:54:38.000,150,11083115,3845,0,1748627677,13142.965480459992,32306.728764269996,53352.14387592 2025-05-30,17:54:39.000,150,11083218,3485,0,1748627678,13142.54782924,33230.362169910004,53352.1019532 2025-05-30,17:54:40.000,150,11083120,3485,0,1748627679,13142.26490422,28613.294805989994,53352.17881152001 2025-05-30,17:54:41.000,150,11083146,3285,0,1748627680,13141.907879789993,28151.74597011,53352.12291456 2025-05-30,17:54:42.000,150,11083170,3085,0,1748627681,13141.719263109997,32769.01775879999,53352.1718244 2025-05-30,17:54:43.000,150,11083126,3325,0,1748627682,13141.550855360001,32307.243350760007,53352.15086304 2025-05-30,17:54:44.000,150,11083121,4085,0,1748627683,13141.38244760999,26766.486188159994,53352.03906912001 2025-05-30,17:54:45.000,150,11083033,3885,0,1748627684,13141.234248789995,32769.010709669994,53352.046056240004 2025-05-30,17:54:46.000,150,11083287,3845,0,1748627685,13141.173621999995,28151.710724460005,53351.97618504 2025-05-30,17:54:47.000,150,11083116,3405,0,1748627686,13140.944587459999,29536.857720329994,53351.90631384 2025-05-30,17:54:48.000,150,11083113,4004,0,1748627687,13140.762707089998,28151.682527940007,53351.899326720006 2025-05-30,17:54:49.000,150,11083129,4205,0,1748627688,13140.580826719997,29998.688521410004,53351.94124944001 2025-05-30,17:54:50.000,150,11083020,3885,0,1748627689,13140.331583250001,30922.30077966,53351.7875328 2025-05-30,17:54:51.000,150,11083001,4365,0,1748627690,13140.00150405999,28151.999738790008,53351.79451992 2025-05-30,17:54:52.000,150,11083111,4085,0,1748627691,13139.624270699998,26767.106511599995,53351.878365360004 2025-05-30,17:54:53.000,150,11083070,3685,0,1748627692,13139.139256379996,30923.019790920007,53351.75958432 2025-05-30,17:54:54.000,150,11083203,4485,0,1748627693,13138.7485504,29076.352155689994,53351.68971312 2025-05-30,17:54:55.000,150,11083121,4125,0,1748627694,13138.431943829994,26306.170950030006,53351.68272600001 2025-05-30,17:54:56.000,150,11083205,3965,0,1748627695,13138.101864639997,29076.810349139996,53351.6477904 2025-05-30,17:54:57.000,150,11083151,3965,0,1748627696,13137.778521759996,33232.603793250004,53351.60586768001 2025-05-30,17:54:58.000,150,11083147,3725,0,1748627697,13137.54275090999,32309.167763250007,53351.59189344 2025-05-30,17:54:59.000,150,11083137,4004,0,1748627698,13137.36087053999,31847.576632590004,53351.494073760005 2025-05-30,17:55:00.000,150,11083084,3525,0,1748627699,13137.158781239988,32771.083153889995,53351.50106088 2025-05-30,17:55:01.000,150,11083079,4085,0,1748627700,13136.896065150002,29077.141658249995,53351.41721544001 2025-05-30,17:55:02.000,150,11083149,3845,0,1748627701,13136.680503229996,30000.577688250007,53351.31939576001 2025-05-30,17:55:03.000,150,11083168,3205,0,1748627702,13136.44473237999,27691.867778040003,53351.277473040005 2025-05-30,17:55:04.000,150,11083120,4004,0,1748627703,13136.12138949999,27230.022878699994,53351.158692000005 2025-05-30,17:55:05.000,150,11083089,4004,0,1748627704,13135.919300199988,27691.73384457,53351.109782160005 2025-05-30,17:55:06.000,150,11083132,3645,0,1748627705,13135.683529349997,30462.048983700006,53351.10279504001 2025-05-30,17:55:07.000,150,11083087,4085,0,1748627706,13135.501648979996,29538.457872839994,53351.09580792 2025-05-30,17:55:08.000,150,11083164,3605,0,1748627707,13135.400604329996,26767.966505460005,53351.03292384001 2025-05-30,17:55:09.000,150,11083057,4205,0,1748627708,13135.35345016,33232.068059369994,53350.97003976 2025-05-30,17:55:10.000,150,11083166,3565,0,1748627709,13135.319768609996,31384.970427210006,53350.92811704 2025-05-30,17:55:11.000,150,11083060,3765,0,1748627710,13135.339977539996,30461.46390591,53350.92112992 2025-05-30,17:55:12.000,150,11083085,3924,0,1748627711,13135.380395399996,29999.788185690006,53350.83029736 2025-05-30,17:55:13.000,150,11083135,3885,0,1748627712,13135.400604329996,28614.535452869997,53350.81632312001 2025-05-30,17:55:14.000,150,11083181,3645,0,1748627713,13135.39386802,29538.154760250007,53350.74645192001 2025-05-30,17:55:15.000,150,11083212,3645,0,1748627714,13135.26587812999,25382.600986560006,53350.64863224001 2025-05-30,17:55:16.000,150,11083063,3965,0,1748627715,13135.08399775999,26767.790277210006,53350.676580720006 2025-05-30,17:55:17.000,150,11083203,3845,0,1748627716,13134.801072739989,25844.45293503,53350.62068376 2025-05-30,17:55:18.000,150,11083091,3804,0,1748627717,13134.538356650002,27229.698618719995,53350.57876104001 2025-05-30,17:55:19.000,150,11083109,4004,0,1748627718,13134.282376869996,29076.725759580004,53350.48094136001 2025-05-30,17:55:20.000,150,11083137,3765,0,1748627719,13134.161123289996,30461.858657189994,53350.48094136001 2025-05-30,17:55:21.000,150,11083133,4165,0,1748627720,13133.96577029999,32770.483977840006,53350.36216032001 2025-05-30,17:55:22.000,150,11083072,3525,0,1748627721,13133.878198269995,25844.326050689997,53350.3551732 2025-05-30,17:55:23.000,150,11083138,3444,0,1748627722,13133.95229768,30923.217166560004,53350.29228912001 2025-05-30,17:55:24.000,150,11083125,4125,0,1748627723,13134.262167939996,29075.96445354,53350.25735352 2025-05-30,17:55:25.000,150,11083106,3645,0,1748627724,13134.322794729997,29537.696566800005,53350.24337928001 2025-05-30,17:55:26.000,150,11083194,3725,0,1748627725,13134.652873919993,29537.43574899,53350.1804952 2025-05-30,17:55:27.000,150,11083121,4325,0,1748627726,13134.908853699999,28152.168917910007,53350.1804952 2025-05-30,17:55:28.000,150,11083123,3965,0,1748627727,13135.158097169995,26305.141777049997,53350.173508080006 2025-05-30,17:55:29.000,150,11082844,3605,0,1748627728,13135.380395399996,31384.08223683,53350.07568840001 2025-05-30,17:55:30.000,150,11083054,3645,0,1748627729,13135.569012079992,23996.544652919998,53350.12459824001 2025-05-30,17:55:31.000,150,11083028,3444,0,1748627730,13135.609429939992,30922.519302689994,53350.0407528 2025-05-30,17:55:32.000,150,11082993,4085,0,1748627731,13135.649847799992,29999.21015703,53350.2503664 2025-05-30,17:55:33.000,150,11083051,3885,0,1748627732,13135.521857909996,24458.63627181,53350.12459824001 2025-05-30,17:55:34.000,150,11082994,3685,0,1748627733,13135.454494810001,31384.773051569995,53350.25735352 2025-05-30,17:55:35.000,150,11083021,3845,0,1748627734,13135.238932889995,32769.955293089995,53350.24337928001 2025-05-30,17:55:36.000,150,11083149,4004,0,1748627735,13135.137888239995,27229.071246149993,53350.20844368 2025-05-30,17:55:37.000,150,11083187,3965,0,1748627736,13134.92232631999,32769.61693485,53350.29927624 2025-05-30,17:55:38.000,150,11083158,3405,0,1748627737,13134.848226909999,30460.561617269996,53350.23639216 2025-05-30,17:55:39.000,150,11083022,3444,0,1748627738,13134.753918569993,26766.42979512,53350.29228912001 2025-05-30,17:55:40.000,150,11083094,3605,0,1748627739,13134.801072739989,33230.06610645,53350.173508080006 2025-05-30,17:55:41.000,150,11083123,4045,0,1748627740,13134.90211738999,28612.554647340003,53350.152546720004 2025-05-30,17:55:42.000,150,11083057,4165,0,1748627741,13134.98295310999,25380.140840189997,53350.173508080006 2025-05-30,17:55:43.000,150,11083037,4365,0,1748627742,13135.32650491999,32305.650247380006,53350.16652096001 2025-05-30,17:55:44.000,150,11083054,3485,0,1748627743,13135.723947209997,25379.696744999994,53350.18748232 2025-05-30,17:55:45.000,150,11083087,4325,0,1748627744,13135.939509129988,31381.897006529995,53350.25735352 2025-05-30,17:55:46.000,150,11083183,4245,0,1748627745,13136.276324629995,27688.103542619996,53350.21543080001 2025-05-30,17:55:47.000,150,11083094,3725,0,1748627746,13136.50535916999,33228.82545957,53350.3551732 2025-05-30,17:55:48.000,150,11083054,3525,0,1748627747,13136.788284189992,25841.41476,53350.369147440004 2025-05-30,17:55:49.000,150,11083120,3685,0,1748627748,13136.983637179997,30920.418661949996,53350.40408304 2025-05-30,17:55:50.000,150,11083140,3565,0,1748627749,13136.976900870002,31844.016821940008,53350.369147440004 2025-05-30,17:55:51.000,150,11083146,3444,0,1748627750,13137.030791349993,31382.453887800002,53350.38312168001 2025-05-30,17:55:52.000,150,11083003,3685,0,1748627751,13137.030791349993,29997.574758870003,53350.487928480004 2025-05-30,17:55:53.000,150,11083100,3325,0,1748627752,13137.010582419993,30921.19406625,53350.508889840006 2025-05-30,17:55:54.000,150,11083062,3885,0,1748627753,13137.131835999993,34153.40344862999,53350.59972240001 2025-05-30,17:55:55.000,150,11083176,3365,0,1748627754,13137.138572309988,31845.123535349994,53350.62068376 2025-05-30,17:55:56.000,150,11083213,3605,0,1748627755,13137.219408029989,25842.803438610004,53350.71151632 2025-05-30,17:55:57.000,150,11083178,3685,0,1748627756,13137.40802471,29998.40655621,53350.68356784 2025-05-30,17:55:58.000,150,11083240,3485,0,1748627757,13137.60337769999,27227.978631000005,53350.823310240005 2025-05-30,17:55:59.000,150,11083140,3485,0,1748627758,13137.798730689996,29536.61100078,53350.79536176001 2025-05-30,17:56:00.000,150,11083057,4045,0,1748627759,13138.061446779997,30460.20211164,53350.8792072 2025-05-30,17:56:01.000,150,11083172,3765,0,1748627760,13138.256799770003,25381.07837448,53350.99798824 2025-05-30,17:56:02.000,150,11083159,4485,0,1748627761,13138.512779549994,33230.524299900004,53351.09580792 2025-05-30,17:56:03.000,150,11083106,3845,0,1748627762,13138.86306766999,29075.055115769996,53351.0888208 2025-05-30,17:56:04.000,150,11082954,3605,0,1748627763,13139.220092099997,29074.977575340003,53351.179653360006 2025-05-30,17:56:05.000,150,11083119,3845,0,1748627764,13139.428917709993,30460.152767730004,53351.228563200006 2025-05-30,17:56:06.000,150,11083181,3965,0,1748627765,13139.617534389989,26766.302910779996,53351.34035712001 2025-05-30,17:56:07.000,150,11083209,4125,0,1748627766,13139.833096309994,30459.87080253,53351.50106088 2025-05-30,17:56:08.000,150,11082995,3765,0,1748627767,13140.00824037,27689.224354289996,53351.661764640005 2025-05-30,17:56:09.000,150,11083177,4165,0,1748627768,13140.16317549999,28150.744993650005,53351.6477904 2025-05-30,17:56:10.000,150,11083162,3525,0,1748627769,13140.237274909996,23071.6706004,53351.829455520005 2025-05-30,17:56:11.000,150,11083122,3405,0,1748627770,13140.385473729992,28612.202190840006,53351.84342976001 2025-05-30,17:56:12.000,150,11083043,3804,0,1748627771,13140.466309449992,26765.175049979996,53352.01112064001 2025-05-30,17:56:13.000,150,11083040,3444,0,1748627772,13140.607771959993,30920.594890199995,53352.09496608 2025-05-30,17:56:14.000,150,11083037,4125,0,1748627773,13140.769443399993,24918.253646070007,53352.12990168 2025-05-30,17:56:15.000,150,11083060,3525,0,1748627774,13140.904169599999,26303.449985850006,53352.25566984001 2025-05-30,17:56:16.000,150,11083009,4085,0,1748627775,13140.99847793999,27688.596981719995,53352.4163736 2025-05-30,17:56:17.000,150,11083142,4004,0,1748627776,13141.112995209995,26765.14685346,53352.57707736 2025-05-30,17:56:18.000,150,11083140,3885,0,1748627777,13141.153413069995,33690.797243249996,53352.63297432 2025-05-30,17:56:19.000,150,11083148,3645,0,1748627778,13141.13994044999,30458.658352169994,53352.786690960005 2025-05-30,17:56:20.000,150,11083071,4285,0,1748627779,13141.04563211,31843.699611090007,53352.884510640004 2025-05-30,17:56:21.000,150,11082989,4165,0,1748627780,13140.99847793999,26764.871937389995,53352.99630456001 2025-05-30,17:56:22.000,150,11083142,3365,0,1748627781,13141.03889579999,32766.6915459,53353.03822728 2025-05-30,17:56:23.000,150,11083025,3804,0,1748627782,13140.836806499989,25379.15396199,53352.97534320001 2025-05-30,17:56:24.000,150,11083049,3804,0,1748627783,13140.708816609993,26764.251613950008,53353.12905984 2025-05-30,17:56:25.000,150,11082974,3485,0,1748627784,13140.715552919988,29534.320033530006,53353.19194392001 2025-05-30,17:56:26.000,150,11083262,3325,0,1748627785,13140.607771959993,25840.526569620008,53353.29675072 2025-05-30,17:56:27.000,150,11083031,3924,0,1748627786,13140.466309449992,29534.23544397,53353.289763600005 2025-05-30,17:56:28.000,150,11083066,3565,0,1748627787,13140.405682659992,27687.398629620002,53353.43649312 2025-05-30,17:56:29.000,150,11083113,3965,0,1748627788,13140.12949395,31842.705683759996,53353.59719688001 2025-05-30,17:56:30.000,150,11083108,3325,0,1748627789,13140.035185609995,27687.074369640002,53353.56924840001 2025-05-30,17:56:31.000,150,11082929,3845,0,1748627790,13139.812887379994,28149.180086790002,53353.63213248 2025-05-30,17:56:32.000,150,11083049,3804,0,1748627791,13139.597325459988,31381.50930438,53353.576235520006 2025-05-30,17:56:33.000,150,11083058,3485,0,1748627792,13139.401972469997,32766.987609360003,53353.66706808001 2025-05-30,17:56:34.000,150,11083299,3804,0,1748627793,13139.260509959997,29535.546582149997,53353.625145360005 2025-05-30,17:56:35.000,150,11083064,3725,0,1748627794,13139.03147542,21224.488378680006,53353.71597792001 2025-05-30,17:56:36.000,150,11083140,3924,0,1748627795,13138.98432124999,27227.012900190006,53353.83475896001 2025-05-30,17:56:37.000,150,11083176,3645,0,1748627796,13138.93043077,30459.433756469996,53353.83475896001 2025-05-30,17:56:38.000,150,11082984,3765,0,1748627797,13138.98432124999,32768.249403630005,53353.79982336 2025-05-30,17:56:39.000,150,11083110,3485,0,1748627798,13138.99105756,33691.6783845,53353.86270744001 2025-05-30,17:56:40.000,150,11083163,3924,0,1748627799,13139.085365899991,32306.545486889998,53353.94655288 2025-05-30,17:56:41.000,150,11083038,3525,0,1748627800,13139.085365899991,26765.746029510003,53353.94655288 2025-05-30,17:56:42.000,150,11083113,3885,0,1748627801,13139.220092099997,29535.82854735,53353.93257864001 2025-05-30,17:56:43.000,150,11082931,3885,0,1748627802,13139.273982580002,31382.587821270004,53353.98148848001 2025-05-30,17:56:44.000,150,11083090,3485,0,1748627803,13139.287455199992,29997.003779339997,53354.05135968001 2025-05-30,17:56:45.000,150,11083226,3565,0,1748627804,13139.327873059992,28149.84270501,53354.0932824 2025-05-30,17:56:46.000,150,11083194,3605,0,1748627805,13139.300927819997,32305.044022200003,53354.08629528 2025-05-30,17:56:47.000,150,11083057,4085,0,1748627806,13139.220092099997,26764.089483960008,53354.17014072001 2025-05-30,17:56:48.000,150,11083116,3405,0,1748627807,13139.145992689992,32766.148762890007,53354.15616648 2025-05-30,17:56:49.000,150,11083046,3565,0,1748627808,13139.098838519996,31380.423738359998,53354.21206344 2025-05-30,17:56:50.000,150,11083204,3444,0,1748627809,13139.112311140001,34612.09738686,53354.26796040001 2025-05-30,17:56:51.000,150,11083048,3804,0,1748627810,13139.058420659996,33226.54859058,53354.21905056001 2025-05-30,17:56:52.000,150,11083235,3924,0,1748627811,13139.03147542,28609.156966680006,53354.31687024001 2025-05-30,17:56:53.000,150,11083152,3725,0,1748627812,13138.98432124999,30455.493292800005,53354.3727672 2025-05-30,17:56:54.000,150,11083138,3804,0,1748627813,13138.97084863,31840.11160392,53354.295908880005 2025-05-30,17:56:55.000,150,11083170,3845,0,1748627814,13139.024739109991,24452.39779176,53354.37975432 2025-05-30,17:56:56.000,150,11083062,3725,0,1748627815,13139.03147542,24913.51663071,53354.35180584 2025-05-30,17:56:57.000,150,11083136,3725,0,1748627816,13139.105574829991,28606.66862379,53354.37975432 2025-05-30,17:56:58.000,150,11083201,4405,0,1748627817,13139.071893280001,26297.73314142,53354.48456112001 2025-05-30,17:56:59.000,150,11083192,3725,0,1748627818,13139.071893280001,33684.36138756,53354.51949672 2025-05-30,17:57:00.000,150,11083063,3605,0,1748627819,13139.172937930001,25835.380704719995,53354.5474452 2025-05-30,17:57:01.000,150,11083189,3685,0,1748627820,13139.199883169997,31375.306069979997,53354.48456112001 2025-05-30,17:57:02.000,150,11083108,3365,0,1748627821,13139.213355790002,28605.06847128,53354.54045808 2025-05-30,17:57:03.000,150,11083123,3965,0,1748627822,13139.267246269992,30913.193303699998,53354.56840656 2025-05-30,17:57:04.000,150,11083103,4125,0,1748627823,13139.300927819997,26757.984937379995,53354.6871876 2025-05-30,17:57:05.000,150,11083154,3285,0,1748627824,13139.294191510002,23987.782584329994,53354.67321336001 2025-05-30,17:57:06.000,150,11083231,3845,0,1748627825,13139.172937930001,31836.24163155,53354.60334216001 2025-05-30,17:57:07.000,150,11083139,3885,0,1748627826,13139.139256379996,28604.43404958,53354.6173164 2025-05-30,17:57:08.000,150,11082989,3645,0,1748627827,13139.092102210001,29527.8277848,53354.7570588 2025-05-30,17:57:09.000,150,11083088,3685,0,1748627828,13139.085365899991,31374.453125250002,53354.66622624 2025-05-30,17:57:10.000,150,11083164,3525,0,1748627829,13139.044948039991,27219.258857189998,53354.70116184001 2025-05-30,17:57:11.000,150,11083105,4325,0,1748627830,13138.977584939996,29527.707949589996,53354.63827776 2025-05-30,17:57:12.000,150,11083092,3685,0,1748627831,13138.84285873999,27681.096707400007,53354.78500728 2025-05-30,17:57:13.000,150,11083105,4125,0,1748627832,13138.68792361,28604.511590010006,53354.847891360005 2025-05-30,17:57:14.000,150,11083004,3365,0,1748627833,13138.404998589998,25372.809744989994,53354.70814896 2025-05-30,17:57:15.000,150,11082919,3924,0,1748627834,13138.135546190002,29989.91235456,53354.847891360005 2025-05-30,17:57:16.000,150,11083149,3845,0,1748627835,13137.72463127999,28143.406849320003,53354.72212320001 2025-05-30,17:57:17.000,150,11083113,4045,0,1748627836,13137.333925299994,33683.86089933,53354.71513608 2025-05-30,17:57:18.000,150,11083101,3804,0,1748627837,13137.010582419993,31837.5457206,53354.694174719996 2025-05-30,17:57:19.000,150,11083097,4004,0,1748627838,13136.667030609991,33684.50237016,53354.58936792 2025-05-30,17:57:20.000,150,11083152,3444,0,1748627839,13136.3908419,29529.653509469994,53354.65225200001 2025-05-30,17:57:21.000,150,11083061,4004,0,1748627840,13136.24264307999,28144.837822710004,53354.62430352001 2025-05-30,17:57:22.000,150,11083070,3485,0,1748627841,13136.215697839994,29529.949572929996,53354.56840656 2025-05-30,17:57:23.000,150,11083134,3565,0,1748627842,13136.235906769994,31838.405714459994,53354.51949672 2025-05-30,17:57:24.000,150,11083086,3605,0,1748627843,13136.40431451999,31838.1801423,53354.5474452 2025-05-30,17:57:25.000,150,11083094,3365,0,1748627844,13136.707448469992,34146.25563081,53354.54045808 2025-05-30,17:57:26.000,150,11083123,3965,0,1748627845,13136.882592529997,25373.824819710004,53354.49154824 2025-05-30,17:57:27.000,150,11083142,3525,0,1748627846,13137.158781239988,27681.8016204,53354.477574 2025-05-30,17:57:28.000,150,11083050,3645,0,1748627847,13137.374343159994,27681.33637782,53354.50552248001 2025-05-30,17:57:29.000,150,11083138,3845,0,1748627848,13137.46191518999,31836.016059390007,53354.49154824 2025-05-30,17:57:30.000,150,11083120,3725,0,1748627849,13137.62358662999,29527.277952660006,53354.52648384001 2025-05-30,17:57:31.000,150,11083120,3804,0,1748627850,13137.69094973,27680.187369630003,53354.54045808 2025-05-30,17:57:32.000,150,11083074,3804,0,1748627851,13137.859357479996,29988.354496829998,53354.45661264001 2025-05-30,17:57:33.000,150,11083081,4125,0,1748627852,13137.960402129997,29064.728140320003,53354.58936792 2025-05-30,17:57:34.000,150,11082977,4045,0,1748627853,13138.095128330002,28602.939634020004,53354.61032928 2025-05-30,17:57:35.000,150,11083071,3725,0,1748627854,13138.162491429997,28602.622423170003,53354.6871876 2025-05-30,17:57:36.000,150,11083041,3845,0,1748627855,13138.169227739992,29525.995011000006,53354.77802016 2025-05-30,17:57:37.000,150,11083141,3965,0,1748627856,13138.209645599993,27217.602311640003,53354.64526488 2025-05-30,17:57:38.000,150,11083200,3285,0,1748627857,13138.277008700003,32295.915398850004,53354.57539368001 2025-05-30,17:57:39.000,150,11083061,4085,0,1748627858,13138.270272389993,27217.531820339995,53354.694174719996 2025-05-30,17:57:40.000,150,11083165,3885,0,1748627859,13138.404998589998,34604.20236126,53354.6871876 2025-05-30,17:57:41.000,150,11083174,3165,0,1748627860,13138.472361689994,30910.874139930005,53354.65923912 2025-05-30,17:57:42.000,150,11083072,3525,0,1748627861,13138.546461099999,30449.184321449997,53354.7570588 2025-05-30,17:57:43.000,150,11083104,3444,0,1748627862,13138.62729682,30449.205468839995,53354.750071680006 2025-05-30,17:57:44.000,150,11083105,4365,0,1748627863,13138.74181408999,27679.27098273,53354.73609744 2025-05-30,17:57:45.000,150,11083184,3485,0,1748627864,13138.815913499995,32296.169167529995,53354.80596864 2025-05-30,17:57:46.000,150,11083115,4405,0,1748627865,13138.91022184,24447.949790729996,53354.88981408001 2025-05-30,17:57:47.000,150,11083152,4004,0,1748627866,13139.078629589996,32758.2325899,53354.80596864 2025-05-30,17:57:48.000,150,11083049,4325,0,1748627867,13139.206619479992,33220.042243589996,53354.861865599996 2025-05-30,17:57:49.000,150,11083165,4125,0,1748627868,13139.280718889997,31373.536738349998,53354.93872392001 2025-05-30,17:57:50.000,150,11083046,3485,0,1748627869,13139.408708779993,25371.893358090005,53354.88981408001 2025-05-30,17:57:51.000,150,11083108,3165,0,1748627870,13139.455862950002,35528.99887335001,53354.94571104 2025-05-30,17:57:52.000,150,11083155,3645,0,1748627871,13139.482808189998,29527.447131780005,53354.98064664 2025-05-30,17:57:53.000,150,11083073,3924,0,1748627872,13139.604061769998,30912.671668080002,53355.03654360001 2025-05-30,17:57:54.000,150,11083023,3885,0,1748627873,13139.684897489999,26757.78051261,53355.085453440006 2025-05-30,17:57:55.000,150,11083031,3885,0,1748627874,13139.752260589994,26758.034281290005,53355.1413504 2025-05-30,17:57:56.000,150,11082918,3685,0,1748627875,13139.94761358,32298.474233040004,53355.22519584001 2025-05-30,17:57:57.000,150,11082928,3205,0,1748627876,13140.156439189996,29990.24366367,53355.2112216 2025-05-30,17:57:58.000,150,11083138,3444,0,1748627877,13140.338319559996,27681.914406480006,53355.28807992 2025-05-30,17:57:59.000,150,11083198,3325,0,1748627878,13140.675135060003,30452.314135170003,53355.2810928 2025-05-30,17:58:00.000,150,11083122,3365,0,1748627879,13140.99847793999,30452.50446168,53355.37192536001 2025-05-30,17:58:01.000,150,11083083,4045,0,1748627880,13141.315084509995,29991.096608399996,53355.40686096 2025-05-30,17:58:02.000,150,11083135,4365,0,1748627881,13141.645163699992,30453.14593251,53355.567564720004 2025-05-30,17:58:03.000,150,11083109,4205,0,1748627882,13141.907879789993,31838.694728789997,53355.567564720004 2025-05-30,17:58:04.000,150,11082990,3485,0,1748627883,13142.143650639999,25837.24167504,53355.686345760005 2025-05-30,17:58:05.000,150,11082987,4205,0,1748627884,13142.31879469999,28146.296992620002,53355.686345760005 2025-05-30,17:58:06.000,150,11082993,4125,0,1748627885,13142.493938759995,25838.51051844,53355.7701912 2025-05-30,17:58:07.000,150,11083011,3725,0,1748627886,13142.60171971999,29070.959571240004,53355.88198512 2025-05-30,17:58:08.000,150,11083062,3525,0,1748627887,13142.58151078999,32303.47206621,53355.98679192 2025-05-30,17:58:09.000,150,11082978,3485,0,1748627888,13142.615192339996,31380.480131400007,53356.10557296 2025-05-30,17:58:10.000,150,11083125,3725,0,1748627889,13142.60171971999,34151.0701866,53356.12653432 2025-05-30,17:58:11.000,150,11083053,3725,0,1748627890,13142.62192864999,31842.635192460002,53356.33614792 2025-05-30,17:58:12.000,150,11083077,3804,0,1748627891,13142.594983409996,24917.175129180003,53356.34313504 2025-05-30,17:58:13.000,150,11083151,3924,0,1748627892,13142.574774479996,25378.914291570007,53356.44095472 2025-05-30,17:58:14.000,150,11083028,3485,0,1748627893,13142.48046613999,34613.464918080004,53356.406019120004 2025-05-30,17:58:15.000,150,11083143,4045,0,1748627894,13142.453520899995,26764.413743940007,53356.46890320001 2025-05-30,17:58:16.000,150,11083103,4045,0,1748627895,13142.44004827999,29073.23644023,53356.58069712 2025-05-30,17:58:17.000,150,11083098,3365,0,1748627896,13142.42657566,29535.20822391,53356.573710000004 2025-05-30,17:58:18.000,150,11083024,3685,0,1748627897,13142.514147689995,25841.710823460002,53356.56672288001 2025-05-30,17:58:19.000,150,11083035,4245,0,1748627898,13142.635401269996,28150.611060180003,53356.65755544 2025-05-30,17:58:20.000,150,11083184,4004,0,1748627899,13142.830754260001,26303.929326690006,53356.68550392001 2025-05-30,17:58:21.000,150,11083084,3725,0,1748627900,13142.938535219997,33691.62199145999,53356.76934936 2025-05-30,17:58:22.000,150,11083072,3565,0,1748627901,13142.978953079997,30459.750967319997,53356.76934936 2025-05-30,17:58:23.000,150,11083138,3525,0,1748627902,13142.999162009997,32306.940238170006,53356.8182592 2025-05-30,17:58:24.000,150,11083100,3565,0,1748627903,13143.005898319992,23996.234491199997,53356.85319480001 2025-05-30,17:58:25.000,150,11083172,3605,0,1748627904,13143.066525109993,29075.668390079998,53356.94402736 2025-05-30,17:58:26.000,150,11083066,3365,0,1748627905,13143.207987619993,29076.091337880003,53356.89511752 2025-05-30,17:58:27.000,150,11083133,3804,0,1748627906,13143.275350719989,30000.15474045,53356.978962960005 2025-05-30,17:58:28.000,150,11083092,3245,0,1748627907,13143.443758469999,32309.315794979993,53357.0628084 2025-05-30,17:58:29.000,150,11083082,3685,0,1748627908,13143.60542991,27692.438757569995,53357.0628084 2025-05-30,17:58:30.000,150,11083211,4004,0,1748627909,13143.76036503999,28154.516278199997,53357.097744000006 2025-05-30,17:58:31.000,150,11083164,3525,0,1748627910,13143.901827549991,24460.772158199994,53357.12569248 2025-05-30,17:58:32.000,150,11083128,3485,0,1748627911,13143.955718029996,25846.158824490005,53357.11870536001 2025-05-30,17:58:33.000,150,11083056,3444,0,1748627912,13143.915300169996,27693.214161869997,53357.17460232 2025-05-30,17:58:34.000,150,11083087,4125,0,1748627913,13143.773837659995,31848.930065549997,53357.27940912 2025-05-30,17:58:35.000,150,11083171,3924,0,1748627914,13143.48417633,33695.88671511,53357.28639624001 2025-05-30,17:58:36.000,150,11083107,4245,0,1748627915,13143.201251309998,27231.298771229995,53357.363254560005 2025-05-30,17:58:37.000,150,11083047,4125,0,1748627916,13142.736445919996,30925.16977557,53357.3772288 2025-05-30,17:58:38.000,150,11083077,4285,0,1748627917,13142.291849459994,26769.559608840005,53357.3422932 2025-05-30,17:58:39.000,150,11083098,3885,0,1748627918,13141.867461929993,27693.00268797,53357.33530608001 2025-05-30,17:58:40.000,150,11083111,4125,0,1748627919,13141.395920229996,30925.254365130007,53357.265434880006 2025-05-30,17:58:41.000,150,11083106,3444,0,1748627920,13140.931114839994,29078.347059480002,53357.3422932 2025-05-30,17:58:42.000,150,11083061,3845,0,1748627921,13140.432627900002,35542.885659449996,53357.33530608001 2025-05-30,17:58:43.000,150,11083162,3325,0,1748627922,13140.0284493,29540.241302730006,53357.23748640001 2025-05-30,17:58:44.000,150,11083163,3765,0,1748627923,13139.637743319989,30463.86061011,53357.244473520004 2025-05-30,17:58:45.000,150,11083182,3525,0,1748627924,13139.327873059992,30925.585674240006,53357.21652504001 2025-05-30,17:58:46.000,150,11083139,3965,0,1748627925,13139.098838519996,29540.29064664,53357.13966672001 2025-05-30,17:58:47.000,150,11083078,3525,0,1748627926,13138.694659919995,26769.799279259998,53357.09075688001 2025-05-30,17:58:48.000,150,11083102,3405,0,1748627927,13138.364580729998,30925.522232069998,53357.05582128 2025-05-30,17:58:49.000,150,11083105,3804,0,1748627928,13138.041237849997,30463.797167940007,53356.85319480001 2025-05-30,17:58:50.000,150,11083176,3565,0,1748627929,13137.72463127999,33234.309682709994,53356.82524632 2025-05-30,17:58:51.000,150,11083214,3924,0,1748627930,13137.50233304999,28155.164798159996,53356.811272080005 2025-05-30,17:58:52.000,150,11083108,3645,0,1748627931,13137.306980059999,29540.47392402,53356.71345240001 2025-05-30,17:58:53.000,150,11083077,4365,0,1748627932,13137.098154449988,29078.755909019994,53356.6086456 2025-05-30,17:58:54.000,150,11083127,3885,0,1748627933,13136.929746699992,27693.51727446,53356.51082592 2025-05-30,17:58:55.000,150,11083154,3845,0,1748627934,13136.626612749991,29078.579680769995,53356.5038388 2025-05-30,17:58:56.000,150,11083194,4085,0,1748627935,13136.41105083,28616.74183056,53356.55274864 2025-05-30,17:58:57.000,150,11083071,3645,0,1748627936,13135.979926989989,30463.515202740004,53356.35012216001 2025-05-30,17:58:58.000,150,11083101,3885,0,1748627937,13135.622902559997,25845.862761030003,53356.203392639996 2025-05-30,17:58:59.000,150,11083111,4085,0,1748627938,13135.339977539996,29077.860669510002,53356.14749568 2025-05-30,17:59:00.000,150,11083128,3765,0,1748627939,13135.178306099995,30462.824387999994,53356.00076616 2025-05-30,17:59:01.000,150,11083111,4045,0,1748627940,13135.10420668999,29539.219178879997,53355.94486920001 2025-05-30,17:59:02.000,150,11083148,3444,0,1748627941,13135.09073407,34618.1455404,53355.82608816001 2025-05-30,17:59:03.000,150,11083059,3885,0,1748627942,13135.02337096999,25845.059160210003,53355.82608816001 2025-05-30,17:59:04.000,150,11083096,3645,0,1748627943,13134.96948049,28153.66333347,53355.588526080006 2025-05-30,17:59:05.000,150,11082940,3325,0,1748627944,13134.861699529989,31385.6964876,53355.60250032 2025-05-30,17:59:06.000,150,11083094,3365,0,1748627945,13134.646137609998,29538.789181950007,53355.567564720004 2025-05-30,17:59:07.000,150,11083057,3725,0,1748627946,13134.437312000002,35079.391263690006,53355.5955132 2025-05-30,17:59:08.000,150,11083063,3965,0,1748627947,13134.289113179992,31385.18895024,53355.51166776001 2025-05-30,17:59:09.000,150,11083057,4125,0,1748627948,13134.100496499996,29537.943286349997,53355.364938239996 2025-05-30,17:59:10.000,150,11083025,4004,0,1748627949,13133.94556136999,25843.733923770007,53355.30904128 2025-05-30,17:59:11.000,150,11083087,4365,0,1748627950,13133.70305420999,30922.30782879,53355.30904128 2025-05-30,17:59:12.000,150,11083146,3804,0,1748627951,13133.541382769989,29536.63214817,53355.26013144 2025-05-30,17:59:13.000,150,11083140,3565,0,1748627952,13133.420129190003,25380.493296689994,53355.10641480001 2025-05-30,17:59:14.000,150,11083089,3885,0,1748627953,13133.447074429998,23994.74712477,53354.966672400005 2025-05-30,17:59:15.000,150,11083145,4085,0,1748627954,13133.581800629989,27687.870921330003,53354.86885272001 2025-05-30,17:59:16.000,150,11083192,3685,0,1748627955,13133.87146196,32766.06417333,53354.85487848 2025-05-30,17:59:17.000,150,11083146,3165,0,1748627956,13134.188068529991,26301.57491727,53354.73609744 2025-05-30,17:59:18.000,150,11083130,3405,0,1748627957,13134.518147720002,26300.975741219998,53354.77802016 2025-05-30,17:59:19.000,150,11083119,4205,0,1748627958,13134.929062629999,27223.960626900007,53354.694174719996 2025-05-30,17:59:20.000,150,11083212,3325,0,1748627959,13135.15136086,29070.339247800002,53354.63827776 2025-05-30,17:59:21.000,150,11083059,3804,0,1748627960,13135.447758499991,31378.548669779993,53354.63827776 2025-05-30,17:59:22.000,150,11083173,3845,0,1748627961,13135.663320419997,28146.515515649997,53354.57539368001 2025-05-30,17:59:23.000,150,11083148,3205,0,1748627962,13135.966454369998,32763.307963500003,53354.62430352001 2025-05-30,17:59:24.000,150,11083139,4285,0,1748627963,13136.094444259994,28608.007958489994,53354.57539368001 2025-05-30,17:59:25.000,150,11083087,3924,0,1748627964,13136.296533559995,31839.9424248,53354.56840656 2025-05-30,17:59:26.000,150,11083098,3765,0,1748627965,13136.458204999995,29993.218396530006,53354.463599760005 2025-05-30,17:59:27.000,150,11083196,3965,0,1748627966,13136.626612749991,28146.571908690006,53354.477574 2025-05-30,17:59:28.000,150,11083214,3765,0,1748627967,13136.882592529997,33687.04710609,53354.60334216001 2025-05-30,17:59:29.000,150,11083113,4205,0,1748627968,13137.064472899998,28608.353365860006,53354.62430352001 2025-05-30,17:59:30.000,150,11083092,3565,0,1748627969,13137.4686515,28146.889119540007,53354.694174719996 2025-05-30,17:59:31.000,150,11083112,3765,0,1748627970,13137.946929509992,27223.608170399995,53354.64526488 2025-05-30,17:59:32.000,150,11083069,3804,0,1748627971,13138.53972478999,35072.673442800005,53354.7570588 2025-05-30,17:59:33.000,150,11083083,3924,0,1748627972,13139.193146860001,25377.003977340006,53354.82693 2025-05-30,17:59:34.000,150,11083122,3565,0,1748627973,13139.934140959995,32302.569777569995,53354.87583984 2025-05-30,17:59:35.000,150,11083179,3845,0,1748627974,13140.648189819993,30455.683619310003,53354.95269816 2025-05-30,17:59:36.000,150,11083108,3325,0,1748627975,13141.355502369996,32764.13271171,53354.97365952 2025-05-30,17:59:37.000,150,11083101,4045,0,1748627976,13142.008924439993,27685.290939750004,53355.09244056 2025-05-30,17:59:38.000,150,11082700,3365,0,1748627977,13142.662346509991,31840.597993889998,53355.17628600001 2025-05-30,17:59:39.000,150,11082730,3444,0,1748627978,13143.187778689993,30455.295917159994,53355.27410568001 2025-05-30,17:59:40.000,150,11082856,3365,0,1748627979,13143.511121569994,30455.08444326,53355.42782232 2025-05-30,17:59:41.000,150,11082766,3405,0,1748627980,13143.794046589996,29531.66956065,53355.53961624001 2025-05-30,17:59:42.000,150,11082742,3405,0,1748627981,13144.029817440001,29069.859906960002,53355.60250032 2025-05-30,17:59:43.000,150,11082760,3645,0,1748627982,13144.178016259997,30454.92231327,53355.81910104 2025-05-30,17:59:44.000,150,11082787,4165,0,1748627983,13144.366632939993,29069.669580450005,53355.95884344 2025-05-30,17:59:45.000,150,11082767,4085,0,1748627984,13144.575458549989,29069.606138279996,53356.08461160001 2025-05-30,17:59:46.000,150,11082683,3924,0,1748627985,13144.750602609995,35071.397550270005,53356.19640552 2025-05-30,17:59:47.000,150,11082919,4085,0,1748627986,13144.932482979995,30454.28084244,53356.24531536 2025-05-30,17:59:48.000,150,11082769,4205,0,1748627987,13145.161517519991,33224.34926202,53356.371083519996 2025-05-30,17:59:49.000,150,11082730,4004,0,1748627988,13145.336661579997,35071.200174629994,53356.524800160005 2025-05-30,17:59:50.000,150,11082806,3565,0,1748627989,13145.680213389998,27222.41686743,53356.741400880004 2025-05-30,17:59:51.000,150,11082809,4045,0,1748627990,13146.091128299995,30454.471168949996,53356.78332360001 2025-05-30,17:59:52.000,150,11082799,3804,0,1748627991,13146.400998559991,30454.520512860006,53356.95101448001 2025-05-30,17:59:53.000,150,11082747,4004,0,1748627992,13146.663714649992,33686.490224819994,53357.08376976 2025-05-30,17:59:54.000,150,11082819,4125,0,1748627993,13146.845595019993,27222.882110010003,53357.23049928 2025-05-30,17:59:55.000,150,11082792,3405,0,1748627994,13146.832122399988,31378.47817848,53357.35626744001 2025-05-30,17:59:56.000,150,11082893,3804,0,1748627995,13146.758022989998,29070.332198670003,53357.56588104 2025-05-30,17:59:57.000,150,11082752,3525,0,1748627996,13146.542461069992,32764.351234739996,53357.67068784001 2025-05-30,17:59:58.000,150,11082695,4125,0,1748627997,13146.192172949995,26301.159018599996,53357.82440448 2025-05-30,17:59:59.000,150,11082812,3085,0,1748627998,13145.83514851999,28610.397613559995,53358.02703096001 2025-05-30,18:00:00.000,150,11082803,4085,0,1748627999,13145.457915159997,27226.011923729995,53358.00606960001 2025-05-30,18:00:01.000,150,11082801,4125,0,1748628000,13144.98637346,33690.66330977999,53358.08991504 2025-05-30,18:00:02.000,150,11082777,4165,0,1748628001,13144.427259729993,31844.319934529994,53358.24363168001 2025-05-30,18:00:03.000,150,11082803,4325,0,1748628002,13143.948981720001,28150.928271030003,53358.24363168001 2025-05-30,18:00:04.000,150,11082820,3405,0,1748628003,13143.490912639994,31383.229292100004,53358.299528640004 2025-05-30,18:00:05.000,150,11082691,4205,0,1748628004,13143.133888210003,32768.693498819994,53358.32747712 2025-05-30,18:00:06.000,150,11082851,4325,0,1748628005,13142.830754260001,32768.672351429996,53358.33446424 2025-05-30,18:00:07.000,150,11082749,4085,0,1748628006,13142.729709610001,24919.205278620007,53358.41132256001 2025-05-30,18:00:08.000,150,11082737,4165,0,1748628007,13142.662346509991,29074.561676669997,53358.43228392001 2025-05-30,18:00:09.000,150,11082687,3725,0,1748628008,13142.776863779996,29535.934284300005,53358.53010360001 2025-05-30,18:00:10.000,150,11082744,3444,0,1748628009,13142.972216770002,26303.569821059995,53358.51612936 2025-05-30,18:00:11.000,150,11082790,3685,0,1748628010,13143.154097139988,27688.244525219998,53358.55106496 2025-05-30,18:00:12.000,150,11082754,3444,0,1748628011,13143.41681322999,23993.880081780007,53358.586000560004 2025-05-30,18:00:13.000,150,11082762,3525,0,1748628012,13143.71994717999,30457.3260666,53358.74670432001 2025-05-30,18:00:14.000,150,11082792,3245,0,1748628013,13143.962454339991,34150.25248752,53358.78862704 2025-05-30,18:00:15.000,150,11082782,3444,0,1748628014,13143.996135889996,29532.339227999997,53358.753691440004 2025-05-30,18:00:16.000,150,11082789,3845,0,1748628015,13143.975926959996,30455.006902830006,53358.85849824 2025-05-30,18:00:17.000,150,11082698,3485,0,1748628016,13143.928772790001,33224.51139201,53358.93535656001 2025-05-30,18:00:18.000,150,11082692,3565,0,1748628017,13143.693001939995,31838.82866226,53358.921382320004 2025-05-30,18:00:19.000,150,11082724,3565,0,1748628018,13143.49764894999,26759.578040759996,53359.09606032 2025-05-30,18:00:20.000,150,11082835,3965,0,1748628019,13143.315768579989,28605.886170359998,53359.15195728001 2025-05-30,18:00:21.000,150,11082756,3725,0,1748628020,13143.133888210003,30452.236594739996,53359.207854240005 2025-05-30,18:00:22.000,150,11082815,4045,0,1748628021,13143.053052490002,33222.05829477,53359.13099592001 2025-05-30,18:00:23.000,150,11082684,3645,0,1748628022,13142.837490569997,28143.533733660006,53359.22182848 2025-05-30,18:00:24.000,150,11082810,3444,0,1748628023,13142.716236989996,26296.767410610002,53359.11702168 2025-05-30,18:00:25.000,150,11082763,4285,0,1748628024,13142.675819129996,25373.599247549995,53359.14497016 2025-05-30,18:00:26.000,150,11082745,4165,0,1748628025,13142.54109292999,25373.86711449,53359.137983040004 2025-05-30,18:00:27.000,150,11082763,3965,0,1748628026,13142.33900362999,31376.08147428,53359.13099592001 2025-05-30,18:00:28.000,150,11082741,3804,0,1748628027,13142.022397059998,28606.464199020003,53359.110034560006 2025-05-30,18:00:29.000,150,11082752,3405,0,1748628028,13141.719263109997,31838.82866226,53359.16593152 2025-05-30,18:00:30.000,150,11082907,3725,0,1748628029,13141.375711299996,34147.70775159,53359.089073200004 2025-05-30,18:00:31.000,150,11082712,3485,0,1748628030,13141.18709462,27684.311110680006,53358.97727928 2025-05-30,18:00:32.000,150,11082739,3804,0,1748628031,13141.052368419994,26761.192291529995,53358.99824064 2025-05-30,18:00:33.000,150,11082671,3725,0,1748628032,13141.12646783,31840.27373391,53359.04715048 2025-05-30,18:00:34.000,150,11082820,3325,0,1748628033,13141.16014937999,29993.577902160003,53358.970292160004 2025-05-30,18:00:35.000,150,11082786,3205,0,1748628034,13141.24772141,29993.873965620005,53358.83753688 2025-05-30,18:00:36.000,150,11082798,3565,0,1748628035,13141.40939285,30455.817552780005,53358.90740808 2025-05-30,18:00:37.000,150,11082723,3804,0,1748628036,13141.618218459997,29994.346257330006,53358.76067856 2025-05-30,18:00:38.000,150,11082750,3405,0,1748628037,13141.692317870002,34611.67443906001,53358.78163992 2025-05-30,18:00:39.000,150,11082810,3444,0,1748628038,13141.934825029988,26762.834738820005,53358.66285888 2025-05-30,18:00:40.000,150,11082741,4045,0,1748628039,13142.157123259989,28147.988783819994,53358.71176872 2025-05-30,18:00:41.000,150,11082818,3845,0,1748628040,13142.35921255999,29533.008895349994,53358.66285888 2025-05-30,18:00:42.000,150,11082792,3645,0,1748628041,13142.56803817,26762.454085799996,53358.64888464001 2025-05-30,18:00:43.000,150,11082858,3605,0,1748628042,13142.749918540001,31840.703730840003,53358.606961920006 2025-05-30,18:00:44.000,150,11082733,3845,0,1748628043,13142.857699499997,27222.91735566,53358.7397172 2025-05-30,18:00:45.000,150,11082777,4325,0,1748628044,13142.938535219997,28607.197308539995,53358.655871760006 2025-05-30,18:00:46.000,150,11082828,3924,0,1748628045,13142.877908429997,28144.626348809994,53358.66285888 2025-05-30,18:00:47.000,150,11082758,3525,0,1748628046,13142.844226879992,26758.654604730007,53358.64888464001 2025-05-30,18:00:48.000,150,11082730,3165,0,1748628047,13142.554565549995,25834.67579172,53358.586000560004 2025-05-30,18:00:49.000,150,11082707,3965,0,1748628048,13142.33900362999,25372.337453279993,53358.5650392 2025-05-30,18:00:50.000,150,11082822,3565,0,1748628049,13142.136914329989,29065.292070719996,53358.537090720005 2025-05-30,18:00:51.000,150,11082822,3685,0,1748628050,13141.914616100003,30911.684789880004,53358.57901344001 2025-05-30,18:00:52.000,150,11082766,3405,0,1748628051,13141.618218459997,27218.173291169995,53358.45324528 2025-05-30,18:00:53.000,150,11082740,3405,0,1748628052,13141.355502369996,33220.01404707,53358.418309680004 2025-05-30,18:00:54.000,150,11082691,4165,0,1748628053,13141.052368419994,30911.804625089993,53358.44625816 2025-05-30,18:00:55.000,150,11082733,3965,0,1748628054,13140.789652329993,30450.615294839998,53358.369399840005 2025-05-30,18:00:56.000,150,11082804,3365,0,1748628055,13140.520199929997,27681.00506871,53358.299528640004 2025-05-30,18:00:57.000,150,11082739,4165,0,1748628056,13140.08233977999,32298.326201310003,53358.2855544 2025-05-30,18:00:58.000,150,11082813,3885,0,1748628057,13139.691633799994,32298.82668954,53358.17376048001 2025-05-30,18:00:59.000,150,11082761,3804,0,1748628058,13139.348081989992,28144.24569579,53358.14581200001 2025-05-30,18:01:00.000,150,11082742,3765,0,1748628059,13139.145992689992,26298.205433130002,53358.06196656 2025-05-30,18:01:01.000,150,11082689,4085,0,1748628060,13138.977584939996,33224.14483725,53358.06895368 2025-05-30,18:01:02.000,150,11082821,3845,0,1748628061,13138.98432124999,25375.883165670006,53357.92921128001 2025-05-30,18:01:03.000,150,11082775,4004,0,1748628062,13138.9506397,29993.11970871,53357.88728856001 2025-05-30,18:01:04.000,150,11082697,3845,0,1748628063,13138.93043077,31378.710799769993,53357.78248176 2025-05-30,18:01:05.000,150,11082805,4165,0,1748628064,13138.84285873999,28608.825657570007,53357.71959768001 2025-05-30,18:01:06.000,150,11082795,4004,0,1748628065,13138.775495639995,25838.750188859995,53357.7265848 2025-05-30,18:01:07.000,150,11082802,3325,0,1748628066,13138.70139622999,29532.62824233,53357.67068784001 2025-05-30,18:01:08.000,150,11082728,3365,0,1748628067,13138.593615269994,30918.050154270008,53357.52395832001 2025-05-30,18:01:09.000,150,11082845,4004,0,1748628068,13138.674450989995,29994.9031386,53357.48902272 2025-05-30,18:01:10.000,150,11082764,3165,0,1748628069,13138.593615269994,27224.905210319994,53357.482035600005 2025-05-30,18:01:11.000,150,11082728,3245,0,1748628070,13138.66097836999,29072.087432040003,53357.37024168 2025-05-30,18:01:12.000,150,11082776,3245,0,1748628071,13138.62056050999,27225.553730280008,53357.39120304 2025-05-30,18:01:13.000,150,11082807,4085,0,1748628072,13138.68118729999,27687.708791340003,53357.272422 2025-05-30,18:01:14.000,150,11082656,3365,0,1748628073,13138.431943829994,30458.59491,53357.3422932 2025-05-30,18:01:15.000,150,11082770,3325,0,1748628074,13138.351108109993,25380.140840189997,53357.30037048 2025-05-30,18:01:16.000,150,11082742,3765,0,1748628075,13138.108600949992,29997.75803625,53357.244473520004 2025-05-30,18:01:17.000,150,11082748,3725,0,1748628076,13137.879566409996,25842.634259490005,53357.195563680005 2025-05-30,18:01:18.000,150,11082769,4165,0,1748628077,13137.61011401,29998.526391420004,53357.20953792 2025-05-30,18:01:19.000,150,11082781,4045,0,1748628078,13137.354134229994,30460.293750330005,53357.17460232 2025-05-30,18:01:20.000,150,11082814,3525,0,1748628079,13137.192462789993,27689.908119900007,53357.06979552001 2025-05-30,18:01:21.000,150,11082807,4325,0,1748628080,13137.098154449988,26304.49325709,53356.99992432001 2025-05-30,18:01:22.000,150,11082769,3965,0,1748628081,13137.010582419993,28150.991713199997,53357.0628084 2025-05-30,18:01:23.000,150,11082733,3924,0,1748628082,13137.118363379988,26765.358327359994,53356.930053120006 2025-05-30,18:01:24.000,150,11082732,3565,0,1748628083,13137.36087053999,24456.091535879998,53356.90210464001 2025-05-30,18:01:25.000,150,11082734,3365,0,1748628084,13137.65053187,27687.462071789996,53356.85319480001 2025-05-30,18:01:26.000,150,11082793,4004,0,1748628085,13138.115337260002,30457.086396180006,53356.80428496001 2025-05-30,18:01:27.000,150,11082762,3485,0,1748628086,13138.654242059994,25839.257726220007,53356.85319480001 2025-05-30,18:01:28.000,150,11082823,3685,0,1748628087,13139.193146860001,26762.143924079995,53356.83922056 2025-05-30,18:01:29.000,150,11082818,3405,0,1748628088,13139.82636,26299.81263477,53356.811272080005 2025-05-30,18:01:30.000,150,11082728,3325,0,1748628089,13140.385473729992,31839.63226308,53356.79031072 2025-05-30,18:01:31.000,150,11082780,3245,0,1748628090,13140.951323769994,30454.196252880007,53356.85319480001 2025-05-30,18:01:32.000,150,11082829,4085,0,1748628091,13141.422865469991,29992.125781380004,53356.85319480001 2025-05-30,18:01:33.000,150,11082723,4125,0,1748628092,13141.779889899997,25836.698892030006,53356.88114328001 2025-05-30,18:01:34.000,150,11082789,4325,0,1748628093,13142.21775004999,32761.975677929993,53356.99992432001 2025-05-30,18:01:35.000,150,11082767,4245,0,1748628094,13142.62192864999,26760.00098856,53357.08376976 2025-05-30,18:01:36.000,150,11082856,3685,0,1748628095,13143.032843560002,30915.286895309997,53357.1326796 2025-05-30,18:01:37.000,150,11082863,4325,0,1748628096,13143.470703709994,29068.407786180003,53357.27940912 2025-05-30,18:01:38.000,150,11082732,3845,0,1748628097,13143.996135889996,33223.623201630005,53357.32133184 2025-05-30,18:01:39.000,150,11082732,3365,0,1748628098,13144.474413899989,33223.51041555,53357.4471 2025-05-30,18:01:40.000,150,11082718,3405,0,1748628099,13144.912274049995,31838.215387949997,53357.54491968 2025-05-30,18:01:41.000,150,11082791,3965,0,1748628100,13145.343397889992,30452.885114699995,53357.71959768001 2025-05-30,18:01:42.000,150,11082782,3645,0,1748628101,13145.639795529998,30914.356410149994,53357.75453328 2025-05-30,18:01:43.000,150,11082763,3924,0,1748628102,13145.94292948,31375.813607339995,53357.866327200005 2025-05-30,18:01:44.000,150,11082779,4045,0,1748628103,13146.26627236,27682.161126029998,53358.0410052 2025-05-30,18:01:45.000,150,11082775,3725,0,1748628104,13146.502043209992,28605.498468210004,53358.12485064001 2025-05-30,18:01:46.000,150,11082775,3804,0,1748628105,13146.710868820002,31837.193264100002,53358.30651576 2025-05-30,18:01:47.000,150,11082775,4004,0,1748628106,13146.966848599994,29528.701876920008,53358.40433544 2025-05-30,18:01:48.000,150,11082758,3485,0,1748628107,13147.34408196,29528.715975180006,53358.488180880006 2025-05-30,18:01:49.000,150,11082674,3405,0,1748628108,13147.586589120001,29990.307105839995,53358.634910400004 2025-05-30,18:01:50.000,150,11082782,3525,0,1748628109,13147.835832589997,27681.850964309997,53358.7397172 2025-05-30,18:01:51.000,150,11082714,3605,0,1748628110,13148.145702849994,24911.683856910007,53358.78163992 2025-05-30,18:01:52.000,150,11082752,3605,0,1748628111,13148.347792149994,30913.468219770002,53358.991253520006 2025-05-30,18:01:53.000,150,11082725,4165,0,1748628112,13148.56335407,29990.053337160003,53359.01221488001 2025-05-30,18:01:54.000,150,11082795,3645,0,1748628113,13148.68460765,29066.610258030007,53359.22881560001 2025-05-30,18:01:55.000,150,11082772,3725,0,1748628114,13148.866488020001,28604.793555209995,53359.34060952 2025-05-30,18:01:56.000,150,11082784,3365,0,1748628115,13149.001214219992,30451.23561828,53359.45939056 2025-05-30,18:01:57.000,150,11082659,4125,0,1748628116,13149.142676729993,29065.73616591,53359.494326160006 2025-05-30,18:01:58.000,150,11082795,3924,0,1748628117,13149.466019609994,33220.542731819995,53359.57118448 2025-05-30,18:01:59.000,150,11082702,3285,0,1748628118,13149.65463628999,29526.69287487,53359.69695264 2025-05-30,18:02:00.000,150,11082804,3525,0,1748628119,13149.92408869,27217.933620750002,53359.84368216 2025-05-30,18:02:01.000,150,11082719,3804,0,1748628120,13150.159859539992,28140.826867740005,53359.90656624 2025-05-30,18:02:02.000,150,11082754,3245,0,1748628121,13150.274376809997,30448.83891408,53360.02534728 2025-05-30,18:02:03.000,150,11082838,3725,0,1748628122,13150.422575629993,27216.897398639994,53360.18605104001 2025-05-30,18:02:04.000,150,11082735,4205,0,1748628123,13150.510147659988,32294.98491369,53360.31880632 2025-05-30,18:02:05.000,150,11082758,3165,0,1748628124,13150.496675039998,29063.360609099997,53360.44457448001 2025-05-30,18:02:06.000,150,11082779,3924,0,1748628125,13150.483202419993,29986.542870420002,53360.56335552 2025-05-30,18:02:07.000,150,11082709,4165,0,1748628126,13150.368685150002,36449.974756979995,53360.63322672 2025-05-30,18:02:08.000,150,11082742,3804,0,1748628127,13150.173332159997,29986.521723030004,53360.7310464 2025-05-30,18:02:09.000,150,11082789,4285,0,1748628128,13149.87693451999,31833.083621309997,53360.84284032 2025-05-30,18:02:10.000,150,11082727,4125,0,1748628129,13149.519910089999,31833.175260000004,53361.0105312 2025-05-30,18:02:11.000,150,11082682,3804,0,1748628130,13149.068577320002,28139.677859550007,53361.13629936 2025-05-30,18:02:12.000,150,11082702,3605,0,1748628131,13148.64418979,30909.767426520004,53360.99655696001 2025-05-30,18:02:13.000,150,11082697,3924,0,1748628132,13148.27369273999,25831.510732349998,53361.03149256 2025-05-30,18:02:14.000,150,11082723,3725,0,1748628133,13147.916668309997,31833.288046079993,53361.122325120006 2025-05-30,18:02:15.000,150,11082828,3444,0,1748628134,13147.728051630002,28601.52980802,53361.08738952 2025-05-30,18:02:16.000,150,11082872,3485,0,1748628135,13147.600061739991,24908.55404319,53361.150273600004 2025-05-30,18:02:17.000,150,11082816,3205,0,1748628136,13147.39797243999,27678.566069730005,53361.101363760004 2025-05-30,18:02:18.000,150,11082622,3325,0,1748628137,13147.431653989996,30910.31020953,53361.19918344 2025-05-30,18:02:19.000,150,11082741,3885,0,1748628138,13147.26324624,34142.13893889,53361.28302888001 2025-05-30,18:02:20.000,150,11082684,3444,0,1748628139,13147.290191479995,28602.157180590002,53361.220144800005 2025-05-30,18:02:21.000,150,11082707,3965,0,1748628140,13147.28345517,33218.928481049996,53361.42975840001 2025-05-30,18:02:22.000,150,11083001,3804,0,1748628141,13147.33734564999,29987.22663603,53361.20617056 2025-05-30,18:02:23.000,150,11082895,3885,0,1748628142,13147.27671885999,27678.721150590005,53361.22713192 2025-05-30,18:02:24.000,150,11082788,3605,0,1748628143,13147.3036641,30910.43709387,53361.338925840006 2025-05-30,18:02:25.000,150,11082769,4205,0,1748628144,13147.128520039994,29525.543866680004,53361.42975840001 2025-05-30,18:02:26.000,150,11082712,3765,0,1748628145,13147.061156939999,30448.726127999995,53361.42975840001 2025-05-30,18:02:27.000,150,11082733,4045,0,1748628146,13146.791704539988,27216.763465170006,53361.464694 2025-05-30,18:02:28.000,150,11082734,3885,0,1748628147,13146.710868820002,30909.619394790003,53361.457706880006 2025-05-30,18:02:29.000,150,11082705,4165,0,1748628148,13146.555933689997,34602.2849979,53361.485655360004 2025-05-30,18:02:30.000,150,11082838,3365,0,1748628149,13146.32689915,30446.653683779994,53361.54853944001 2025-05-30,18:02:31.000,150,11082671,3845,0,1748628150,13146.111337229995,32754.06655407,53361.49264248 2025-05-30,18:02:32.000,150,11082798,3365,0,1748628151,13145.98334734,29059.864240619994,53361.57648792001 2025-05-30,18:02:33.000,150,11082808,3365,0,1748628152,13145.92272055,31828.811848530007,53361.555526560005 2025-05-30,18:02:34.000,150,11082778,3365,0,1748628153,13145.96313841,31827.810872069997,53361.464694 2025-05-30,18:02:35.000,150,11082915,3924,0,1748628154,13146.06418306,29057.22081687,53361.45071976001 2025-05-30,18:02:36.000,150,11082861,3845,0,1748628155,13146.320162839991,30903.127146059996,53361.457706880006 2025-05-30,18:02:37.000,150,11082788,3485,0,1748628156,13146.609824170002,32748.991180469995,53361.42975840001 2025-05-30,18:02:38.000,150,11082732,3605,0,1748628157,13146.946639669994,27208.82614479,53361.464694 2025-05-30,18:02:39.000,150,11082734,3405,0,1748628158,13147.18241052,29054.866407449997,53361.42277128 2025-05-30,18:02:40.000,150,11082777,3965,0,1748628159,13147.350818269995,31362.525997289995,53361.3948228 2025-05-30,18:02:41.000,150,11082791,3965,0,1748628160,13147.48554447,31362.48370251,53361.42975840001 2025-05-30,18:02:42.000,150,11082816,3725,0,1748628161,13147.451862919996,31362.081902100006,53361.47866824001 2025-05-30,18:02:43.000,150,11082785,4045,0,1748628162,13147.229564689995,27669.247119870008,53361.47168112 2025-05-30,18:02:44.000,150,11082697,3804,0,1748628163,13146.966848599994,35054.93783172,53361.625397760006 2025-05-30,18:02:45.000,150,11082737,4205,0,1748628164,13146.724341439993,28130.62677663,53361.59046216 2025-05-30,18:02:46.000,150,11082820,3565,0,1748628165,13146.414471179996,28592.217907290003,53361.604436400004 2025-05-30,18:02:47.000,150,11082583,4045,0,1748628166,13146.18543664,33208.3195404,53361.61841064001 2025-05-30,18:02:48.000,150,11082604,3525,0,1748628167,13146.04397413,30900.272248409994,53361.5695008 2025-05-30,18:02:49.000,150,11082695,3645,0,1748628168,13145.92272055,30438.667019490007,53361.59046216 2025-05-30,18:02:50.000,150,11082618,3365,0,1748628169,13145.909247929994,30900.279297539993,53361.59744928001 2025-05-30,18:02:51.000,150,11082516,3444,0,1748628170,13145.90251162,28130.535137939994,53361.59744928001 2025-05-30,18:02:52.000,150,11082892,3485,0,1748628171,13146.04397413,29976.81507102,53361.49264248 2025-05-30,18:02:53.000,150,11082713,3845,0,1748628172,13146.19890925999,31361.581413869993,53361.457706880006 2025-05-30,18:02:54.000,150,11082736,3725,0,1748628173,13146.407734870001,29515.090006889994,53361.37386144 2025-05-30,18:02:55.000,150,11082952,3045,0,1748628174,13146.650242030002,31823.066807580006,53361.40180992 2025-05-30,18:02:56.000,150,11082852,3245,0,1748628175,13146.859067639998,30899.983234080006,53361.40879704001 2025-05-30,18:02:57.000,150,11082804,3525,0,1748628176,13147.14199266,27207.120255329995,53361.41578416 2025-05-30,18:02:58.000,150,11082814,3405,0,1748628177,13147.249773619995,29053.675104480004,53361.40879704001 2025-05-30,18:02:59.000,150,11082804,3605,0,1748628178,13147.371027199995,30900.413231009996,53361.40879704001 2025-05-30,18:03:00.000,150,11082808,3645,0,1748628179,13147.33734564999,30439.089967289998,53361.47168112 2025-05-30,18:03:01.000,150,11082640,3525,0,1748628180,13147.209355759995,31362.681078149995,53361.45071976001 2025-05-30,18:03:02.000,150,11082714,3845,0,1748628181,13147.020739079999,29054.810014410003,53361.464694 2025-05-30,18:03:03.000,150,11082701,4085,0,1748628182,13146.724341439993,30439.942912020007,53361.52059096 2025-05-30,18:03:04.000,150,11082702,3485,0,1748628183,13146.273008669996,30901.773713100003,53361.464694 2025-05-30,18:03:05.000,150,11082752,3885,0,1748628184,13145.96313841,24439.300508219996,53361.42277128 2025-05-30,18:03:06.000,150,11082682,3365,0,1748628185,13145.599377669998,26747.559274109997,53361.47866824001 2025-05-30,18:03:07.000,150,11082636,3325,0,1748628186,13145.235616929996,27209.31958389,53361.47866824001 2025-05-30,18:03:08.000,150,11082850,3365,0,1748628187,13144.99984607999,34133.89145679001,53361.37386144 2025-05-30,18:03:09.000,150,11082747,3804,0,1748628188,13144.85838356999,32749.125113939997,53361.37386144 2025-05-30,18:03:10.000,150,11082824,3365,0,1748628189,13144.72365737,32749.25199828,53361.3249516 2025-05-30,18:03:11.000,150,11082846,3365,0,1748628190,13144.669766889994,30441.268148460003,53361.20617056 2025-05-30,18:03:12.000,150,11082766,3485,0,1748628191,13144.588931169994,29056.58639517,53361.171234960006 2025-05-30,18:03:13.000,150,11082715,3645,0,1748628192,13144.663030579999,29518.3819506,53361.17822208 2025-05-30,18:03:14.000,150,11082802,3725,0,1748628193,13144.76407523,32749.992156930006,53361.10835088 2025-05-30,18:03:15.000,150,11082828,3325,0,1748628194,13144.770811539995,27210.4262973,53361.15726072 2025-05-30,18:03:16.000,150,11083048,3485,0,1748628195,13144.79775677999,31826.98612386,53361.06642816 2025-05-30,18:03:17.000,150,11083106,3565,0,1748628196,13144.71692105999,32288.60545104,53361.07341528001 2025-05-30,18:03:18.000,150,11083039,4045,0,1748628197,13144.68323951,29057.213767740002,53361.02450544001 2025-05-30,18:03:19.000,150,11083111,4565,0,1748628198,13144.588931169994,26287.49780466,53361.003544080006 2025-05-30,18:03:20.000,150,11083134,3645,0,1748628199,13144.346424009993,31827.021369509996,53361.02450544001 2025-05-30,18:03:21.000,150,11083051,4405,0,1748628200,13144.076971609997,31826.936779950003,53360.96162136 2025-05-30,18:03:22.000,150,11083081,3924,0,1748628201,13143.773837659995,25825.688150970003,53360.884763040005 2025-05-30,18:03:23.000,150,11083078,3525,0,1748628202,13143.410076919994,27672.20775447,53360.835853200006 2025-05-30,18:03:24.000,150,11083080,3645,0,1748628203,13143.100206659998,32750.351662560002,53360.8009176 2025-05-30,18:03:25.000,150,11083098,3405,0,1748628204,13142.817281639997,31365.444337110006,53360.814891840004 2025-05-30,18:03:26.000,150,11083108,3485,0,1748628205,13142.574774479996,25826.089951379996,53360.65418808 2025-05-30,18:03:27.000,150,11083192,3485,0,1748628206,13142.37942148999,26749.59647268,53360.59130400001 2025-05-30,18:03:28.000,150,11083060,3285,0,1748628207,13142.19754111999,27211.596452879996,53360.66117520001 2025-05-30,18:03:29.000,150,11083026,3645,0,1748628208,13142.130178019994,30904.952870730005,53360.45854872 2025-05-30,18:03:30.000,150,11083130,3685,0,1748628209,13141.934825029988,23519.121176279994,53360.45854872 2025-05-30,18:03:31.000,150,11083077,3765,0,1748628210,13141.840516689997,32752.325418959997,53360.332780560006 2025-05-30,18:03:32.000,150,11083070,3444,0,1748628211,13141.752944660002,30906.094829790003,53360.31880632 2025-05-30,18:03:33.000,150,11083199,3685,0,1748628212,13141.571064290001,32291.418053910005,53360.24893512 2025-05-30,18:03:34.000,150,11083116,3605,0,1748628213,13141.375711299996,34600.03632543,53360.17906392 2025-05-30,18:03:35.000,150,11082996,3765,0,1748628214,13141.173621999995,31830.299214960003,53360.12316696 2025-05-30,18:03:36.000,150,11082969,4004,0,1748628215,13140.944587459999,29522.322414270006,53360.095218480004 2025-05-30,18:03:37.000,150,11083035,4085,0,1748628216,13140.695343990003,29522.498642520004,53360.0323344 2025-05-30,18:03:38.000,150,11083135,4125,0,1748628217,13140.345055869991,30907.652687520007,53359.948488960006 2025-05-30,18:03:39.000,150,11083019,3885,0,1748628218,13140.0284493,29984.442229680004,53359.948488960006 2025-05-30,18:03:40.000,150,11083081,4004,0,1748628219,13139.711842729994,24906.425205930005,53359.7877852 2025-05-30,18:03:41.000,150,11082964,3525,0,1748628220,13139.240301029997,30908.110880969994,53359.7877852 2025-05-30,18:03:42.000,150,11083005,4004,0,1748628221,13138.775495639995,32293.123943369996,53359.73188824001 2025-05-30,18:03:43.000,150,11083011,4045,0,1748628222,13138.344371799998,26753.30431506,53359.65502992001 2025-05-30,18:03:44.000,150,11083077,3765,0,1748628223,13137.926720579992,27676.585264199995,53359.592145840004 2025-05-30,18:03:45.000,150,11083098,3365,0,1748628224,13137.62358662999,27214.803807029995,53359.62009432 2025-05-30,18:03:46.000,150,11083095,4004,0,1748628225,13137.273298509994,29061.274066619997,53359.41746784001 2025-05-30,18:03:47.000,150,11082934,3485,0,1748628226,13137.057736590003,30907.71612969,53359.34759664001 2025-05-30,18:03:48.000,150,11083065,3845,0,1748628227,13136.855647290002,29984.075674919994,53359.29868680001 2025-05-30,18:03:49.000,150,11083124,3245,0,1748628228,13136.801756809997,30445.427135160004,53359.17291864 2025-05-30,18:03:50.000,150,11083091,4004,0,1748628229,13136.5929312,24905.480622510004,53358.991253520006 2025-05-30,18:03:51.000,150,11083090,3965,0,1748628230,13136.586194889991,27213.48561972,53359.019202 2025-05-30,18:03:52.000,150,11083100,3845,0,1748628231,13136.61314013,31829.68594065,53358.86548536001 2025-05-30,18:03:53.000,150,11082989,4085,0,1748628232,13136.660294299996,27213.020377139997,53358.704781600005 2025-05-30,18:03:54.000,150,11083032,3444,0,1748628233,13136.768075259992,29982.616505009995,53358.59298768 2025-05-30,18:03:55.000,150,11083084,3725,0,1748628234,13136.889328839992,25827.760595190004,53358.69080736 2025-05-30,18:03:56.000,150,11083028,3645,0,1748628235,13137.024055039998,29982.39798198,53358.52311648 2025-05-30,18:03:57.000,150,11082964,3804,0,1748628236,13137.165517549998,35522.076627689996,53358.47420664 2025-05-30,18:03:58.000,150,11082979,4085,0,1748628237,13137.34066160999,32290.65674787,53358.418309680004 2025-05-30,18:03:59.000,150,11083037,3725,0,1748628238,13137.596641389995,29982.496669800006,53358.38337408 2025-05-30,18:04:00.000,150,11083026,3565,0,1748628239,13137.71115866,29520.93373566,53358.299528640004 2025-05-30,18:04:01.000,150,11083109,3845,0,1748628240,13137.906511649991,28136.08280325,53358.271580160006 2025-05-30,18:04:02.000,150,11083003,3725,0,1748628241,13138.162491429997,28597.800818250005,53358.3554256 2025-05-30,18:04:03.000,150,11083129,4004,0,1748628242,13138.384789659998,27674.583311280003,53358.320490000006 2025-05-30,18:04:04.000,150,11083027,3605,0,1748628243,13138.64750575,28136.350670190004,53358.250618800004 2025-05-30,18:04:05.000,150,11083100,3685,0,1748628244,13138.86306766999,27674.512819979995,53358.20869608 2025-05-30,18:04:06.000,150,11083005,3965,0,1748628245,13139.085365899991,31367.488584809995,53358.15978624 2025-05-30,18:04:07.000,150,11083090,3405,0,1748628246,13139.321136749997,30444.073702199996,53358.1807476 2025-05-30,18:04:08.000,150,11082864,3405,0,1748628247,13139.476071880003,32751.839028989998,53358.20869608 2025-05-30,18:04:09.000,150,11083158,3845,0,1748628248,13139.644479629998,29981.58733203,53358.24363168001 2025-05-30,18:04:10.000,150,11083009,4405,0,1748628249,13139.657952249989,31827.641692949997,53358.39036120001 2025-05-30,18:04:11.000,150,11083039,4004,0,1748628250,13139.577116529988,31827.204646889993,53358.299528640004 2025-05-30,18:04:12.000,150,11082900,3645,0,1748628251,13139.543434979998,30903.655830810007,53358.418309680004 2025-05-30,18:04:13.000,150,11083050,3885,0,1748628252,13139.415445090002,30441.78273495,53358.37638696 2025-05-30,18:04:14.000,150,11083128,3405,0,1748628253,13139.348081989992,29518.198673220002,53358.45324528 2025-05-30,18:04:15.000,150,11083043,3885,0,1748628254,13139.314400440002,30441.190608029996,53358.48119376001 2025-05-30,18:04:16.000,150,11083060,3165,0,1748628255,13139.401972469997,29056.1000052,53358.43228392001 2025-05-30,18:04:17.000,150,11083018,3485,0,1748628256,13139.489544499993,29055.832138259997,53358.46023240001 2025-05-30,18:04:18.000,150,11083114,3444,0,1748628257,13139.644479629998,29517.24704067,53358.48119376001 2025-05-30,18:04:19.000,150,11083097,3645,0,1748628258,13139.90045940999,29055.296404380002,53358.4252968 2025-05-30,18:04:20.000,150,11082950,3405,0,1748628259,13140.04192191999,28593.261178529996,53358.606961920006 2025-05-30,18:04:21.000,150,11083095,4004,0,1748628260,13140.291165390001,26284.896675690004,53358.55805208001 2025-05-30,18:04:22.000,150,11083054,3485,0,1748628261,13140.594299340002,26746.1001042,53358.57202632 2025-05-30,18:04:23.000,150,11083048,3525,0,1748628262,13140.944587459999,29515.442463390005,53358.59298768 2025-05-30,18:04:24.000,150,11083109,4285,0,1748628263,13141.26119402999,34592.909654999996,53358.7397172 2025-05-30,18:04:25.000,150,11083163,3725,0,1748628264,13141.544119049991,30438.293415599997,53358.85849824 2025-05-30,18:04:26.000,150,11083041,4004,0,1748628265,13141.786626209992,26283.726520109994,53358.84452400001 2025-05-30,18:04:27.000,150,11083024,3325,0,1748628266,13141.948297649993,27207.176648370005,53358.92836944 2025-05-30,18:04:28.000,150,11083025,4285,0,1748628267,13141.981979199998,29976.998348399997,53359.01221488001 2025-05-30,18:04:29.000,150,11083014,3765,0,1748628268,13141.887670859993,29054.18969097,53359.040163360005 2025-05-30,18:04:30.000,150,11082955,3885,0,1748628269,13141.820307759997,22591.97025477,53359.11702168 2025-05-30,18:04:31.000,150,11083047,4125,0,1748628270,13141.618218459997,28593.37396461,53359.17291864 2025-05-30,18:04:32.000,150,11083103,4165,0,1748628271,13141.476755949996,30902.027481779995,53359.21484136 2025-05-30,18:04:33.000,150,11083124,3444,0,1748628272,13141.30161188999,29517.56425152,53359.256764080004 2025-05-30,18:04:34.000,150,11083108,3205,0,1748628273,13141.08604997,26286.55322124,53359.34060952 2025-05-30,18:04:35.000,150,11083034,3325,0,1748628274,13140.917642219989,30441.648801479998,53359.424454960004 2025-05-30,18:04:36.000,150,11082906,3605,0,1748628275,13140.924378529999,33211.80181062,53359.41746784001 2025-05-30,18:04:37.000,150,11083146,3485,0,1748628276,13140.823333879998,32288.809875809995,53359.38951936 2025-05-30,18:04:38.000,150,11083091,3804,0,1748628277,13140.883960669998,25364.632754189995,53359.4034936 2025-05-30,18:04:39.000,150,11083042,3405,0,1748628278,13140.991741629994,31366.064660549993,53359.41048072 2025-05-30,18:04:40.000,150,11083142,3245,0,1748628279,13141.14667676,30442.966988789995,53359.36855800001 2025-05-30,18:04:41.000,150,11083036,3485,0,1748628280,13141.22751248,26749.991223959994,53359.494326160006 2025-05-30,18:04:42.000,150,11083159,4004,0,1748628281,13141.315084509995,26288.604518070002,53359.55022312 2025-05-30,18:04:43.000,150,11083137,3725,0,1748628282,13141.335293439995,30905.051558549996,53359.52227464 2025-05-30,18:04:44.000,150,11083001,4085,0,1748628283,13141.30161188999,32290.092817469995,53359.57118448 2025-05-30,18:04:45.000,150,11083116,3565,0,1748628284,13141.24772141,32290.121013990007,53359.63406856001 2025-05-30,18:04:46.000,150,11083002,3605,0,1748628285,13141.112995209995,29982.09486939,53359.52227464 2025-05-30,18:04:47.000,150,11083135,4125,0,1748628286,13141.05910472999,28597.483607400005,53359.68297840001 2025-05-30,18:04:48.000,150,11083099,4085,0,1748628287,13140.937851149989,29520.96193218,53359.641055680004 2025-05-30,18:04:49.000,150,11083070,3804,0,1748628288,13140.857015429989,31367.544977850004,53359.74586248 2025-05-30,18:04:50.000,150,11083113,4165,0,1748628289,13140.836806499989,32752.62853155,53359.74586248 2025-05-30,18:04:51.000,150,11083026,3525,0,1748628290,13140.850279119994,31829.453319360007,53359.77381096001 2025-05-30,18:04:52.000,150,11083172,3325,0,1748628291,13140.971532699994,25828.169444729996,53359.75284960001 2025-05-30,18:04:53.000,150,11083078,3485,0,1748628292,13141.22077616999,29059.78670019,53359.84368216 2025-05-30,18:04:54.000,150,11083121,3685,0,1748628293,13141.510437500001,36445.94265462,53359.77381096001 2025-05-30,18:04:55.000,150,11083047,3525,0,1748628294,13141.901143479998,29521.152258689996,53359.91355336 2025-05-30,18:04:56.000,150,11083124,3285,0,1748628295,13142.19754111999,29059.46244021,53359.976437440004 2025-05-30,18:04:57.000,150,11082991,3765,0,1748628296,13142.5882471,35060.527791810004,53359.99041168001 2025-05-30,18:04:58.000,150,11083056,3685,0,1748628297,13142.884644739992,32290.65674787,53360.1022056 2025-05-30,18:04:59.000,150,11083141,3725,0,1748628298,13143.241669169998,37368.32131512,53360.165089680006 2025-05-30,18:05:00.000,150,11082828,3405,0,1748628299,13143.58522098,29981.686019850007,53360.18605104001 2025-05-30,18:05:01.000,150,11082962,3765,0,1748628300,13143.82099182999,29981.61552855,53360.32579344001 2025-05-30,18:05:02.000,150,11082993,4045,0,1748628301,13144.076971609997,29981.28421944,53360.29085784 2025-05-30,18:05:03.000,150,11082943,4045,0,1748628302,13144.373369249988,29981.27717031,53360.4864972 2025-05-30,18:05:04.000,150,11083063,3885,0,1748628303,13144.65629426999,24903.147360479998,53360.619252480006 2025-05-30,18:05:05.000,150,11083013,4325,0,1748628304,13144.86511988,23979.87346047,53360.52841992 2025-05-30,18:05:06.000,150,11082952,3845,0,1748628305,13145.235616929996,30442.60043403,53360.6961108 2025-05-30,18:05:07.000,150,11083025,4365,0,1748628306,13145.552223500003,33673.92867516,53360.72405928 2025-05-30,18:05:08.000,150,11083088,3365,0,1748628307,13145.90251162,32750.633627760006,53360.90572440001 2025-05-30,18:05:09.000,150,11083116,3444,0,1748628308,13146.30669022,31365.387944069997,53361.01751832 2025-05-30,18:05:10.000,150,11083120,3485,0,1748628309,13146.771495610003,29057.122129049996,53361.08738952 2025-05-30,18:05:11.000,150,11083128,3525,0,1748628310,13147.28345517,27210.489739469995,53361.171234960006 2025-05-30,18:05:12.000,150,11083213,3765,0,1748628311,13147.829096280002,25363.751612940003,53361.21315768001 2025-05-30,18:05:13.000,150,11083189,3845,0,1748628312,13148.36126477,30441.239951940006,53361.3948228 2025-05-30,18:05:14.000,150,11083102,3605,0,1748628313,13149.082049939992,29517.627693689996,53361.485655360004 2025-05-30,18:05:15.000,150,11083136,3325,0,1748628314,13149.59400949999,27209.171552159998,53361.66033336 2025-05-30,18:05:16.000,150,11083056,3565,0,1748628315,13150.072287509996,30901.879450049993,53361.7092432 2025-05-30,18:05:17.000,150,11083032,3525,0,1748628316,13150.530356589989,33671.3768901,53361.95379240001 2025-05-30,18:05:18.000,150,11083223,4004,0,1748628317,13150.99516197999,24900.08803806,53362.07956056001 2025-05-30,18:05:19.000,150,11083108,3485,0,1748628318,13151.298295929992,30439.37193249,53362.31013552 2025-05-30,18:05:20.000,150,11083096,3765,0,1748628319,13151.648584049988,28592.57741292,53362.345071120006 2025-05-30,18:05:21.000,150,11083089,4405,0,1748628320,13151.924772759994,31362.088951230005,53362.56865896 2025-05-30,18:05:22.000,150,11083147,3965,0,1748628321,13152.167279919995,27207.268287059997,53362.64551728 2025-05-30,18:05:23.000,150,11083005,4205,0,1748628322,13152.504095420001,28591.837254269994,53362.73634984 2025-05-30,18:05:24.000,150,11083008,3325,0,1748628323,13152.699448409992,28130.034649709996,53362.945963440005 2025-05-30,18:05:25.000,150,11082873,4205,0,1748628324,13152.935219259998,26744.901752100006,53363.04378312 2025-05-30,18:05:26.000,150,11083248,3405,0,1748628325,13153.25856214,30437.405225220005,53363.14858992 2025-05-30,18:05:27.000,150,11083005,3885,0,1748628326,13153.55495977999,29975.609669790007,53363.25339672001 2025-05-30,18:05:28.000,150,11083178,3525,0,1748628327,13153.878302659992,31821.776816790007,53363.40711336 2025-05-30,18:05:29.000,150,11082880,3525,0,1748628328,13154.336371739999,25820.499991289995,53363.63070120001 2025-05-30,18:05:30.000,150,11083049,3845,0,1748628329,13154.706868789995,32282.465658810004,53363.65166256 2025-05-30,18:05:31.000,150,11083069,3725,0,1748628330,13155.036947979992,28127.77187898,53363.8403148 2025-05-30,18:05:32.000,150,11083197,3804,0,1748628331,13155.474808129999,23973.085148280006,53363.98704432 2025-05-30,18:05:33.000,150,11082946,3685,0,1748628332,13155.85204148999,28588.74973533,53364.1547352 2025-05-30,18:05:34.000,150,11083083,4365,0,1748628333,13156.303374260002,34127.356913280004,53364.406271520005 2025-05-30,18:05:35.000,150,11082960,3645,0,1748628334,13156.646926069989,29049.72759168,53364.31543896 2025-05-30,18:05:36.000,150,11083093,3765,0,1748628335,13157.003950499995,30895.690313910003,53364.573962400005 2025-05-30,18:05:37.000,150,11082811,4045,0,1748628336,13157.327293379996,29510.832332370002,53364.608898 2025-05-30,18:05:38.000,150,11083063,4205,0,1748628337,13157.670845189998,26741.257351890003,53364.73466616001 2025-05-30,18:05:39.000,150,11083128,3765,0,1748628338,13158.021133309994,23971.69646967,53364.88139568001 2025-05-30,18:05:40.000,150,11083175,4285,0,1748628339,13158.452257149991,27202.89782646,53364.958254000005 2025-05-30,18:05:41.000,150,11082938,3725,0,1748628340,13158.499411320001,27664.446662340008,53365.125944880005 2025-05-30,18:05:42.000,150,11082981,4125,0,1748628341,13159.011370879998,26741.384236230006,53365.18184184 2025-05-30,18:05:43.000,150,11083043,4245,0,1748628342,13159.24714172999,29049.368086050003,53365.32857136 2025-05-30,18:05:44.000,150,11083202,3565,0,1748628343,13159.711947119991,28126.115333430003,53365.5172236 2025-05-30,18:05:45.000,150,11083041,3924,0,1748628344,13160.001608450002,27664.38322017,53365.7268372 2025-05-30,18:05:46.000,150,11082996,3444,0,1748628345,13160.378841809994,33203.23006854,53365.80369552 2025-05-30,18:05:47.000,150,11083164,3365,0,1748628346,13160.803229339996,33664.567430519994,53365.98536064001 2025-05-30,18:05:48.000,150,11082879,3845,0,1748628347,13161.126572219997,29510.014633290004,53366.132090160005 2025-05-30,18:05:49.000,150,11083026,3485,0,1748628348,13161.422969859988,29048.09924265,53366.418562080005 2025-05-30,18:05:50.000,150,11083037,3924,0,1748628349,13161.490332959998,33202.334829030005,53366.537343120006 2025-05-30,18:05:51.000,150,11082907,4165,0,1748628350,13161.62505915999,28124.72665482,53366.66311128 2025-05-30,18:05:52.000,150,11083157,3924,0,1748628351,13161.557696059994,29509.189885080006,53366.77490520001 2025-05-30,18:05:53.000,150,11082987,4085,0,1748628352,13161.524014509989,26278.20705132,53366.9495832 2025-05-30,18:05:54.000,150,11082976,3645,0,1748628353,13161.355606759993,26739.586708079994,53366.99849304 2025-05-30,18:05:55.000,150,11083100,3605,0,1748628354,13161.187199009997,30432.463785090004,53367.15919680001 2025-05-30,18:05:56.000,150,11083043,3965,0,1748628355,13160.924482919996,30432.301655100004,53367.152209679996 2025-05-30,18:05:57.000,150,11083071,4325,0,1748628356,13160.85711982,30894.27343878,53367.46663008001 2025-05-30,18:05:58.000,150,11082965,4325,0,1748628357,13160.80996564999,32278.898799029994,53367.36881040001 2025-05-30,18:05:59.000,150,11083022,3645,0,1748628358,13160.924482919996,26278.3903287,53367.36881040001 2025-05-30,18:06:00.000,150,11083058,3765,0,1748628359,13160.870592439991,27663.276506759998,53367.46663008001 2025-05-30,18:06:01.000,150,11083127,4125,0,1748628360,13160.83691089,28586.360080259998,53367.522527040004 2025-05-30,18:06:02.000,150,11083098,3685,0,1748628361,13160.85711982,28586.472866340002,53367.68323080001 2025-05-30,18:06:03.000,150,11083192,3365,0,1748628362,13161.012054949992,26278.129510889994,53367.74611488 2025-05-30,18:06:04.000,150,11082997,3924,0,1748628363,13160.904273989996,31817.427503579995,53367.72515352 2025-05-30,18:06:05.000,150,11083011,3965,0,1748628364,13160.85711982,30432.80919246,53367.81598608 2025-05-30,18:06:06.000,150,11083139,4045,0,1748628365,13160.762811479995,34125.362009489996,53367.808998960005 2025-05-30,18:06:07.000,150,11082993,3804,0,1748628366,13160.64829420999,27663.23421198,53367.927780000005 2025-05-30,18:06:08.000,150,11083071,4645,0,1748628367,13160.412523359999,31817.441601839993,53368.05354816 2025-05-30,18:06:09.000,150,11083134,3365,0,1748628368,13160.271060849998,29509.704471570003,53368.06752240001 2025-05-30,18:06:10.000,150,11083015,4045,0,1748628369,13160.075707859993,26740.221129779995,53368.20726480001 2025-05-30,18:06:11.000,150,11082984,3444,0,1748628370,13159.920772730002,30433.203943739994,53368.158354959996 2025-05-30,18:06:12.000,150,11083058,3645,0,1748628371,13159.691738189991,33202.87056291,53368.29111024 2025-05-30,18:06:13.000,150,11082998,3365,0,1748628372,13159.4963852,25817.461816259995,53368.11643224001 2025-05-30,18:06:14.000,150,11083019,4165,0,1748628373,13159.24714172999,29048.493993929995,53368.1723292 2025-05-30,18:06:15.000,150,11082945,4205,0,1748628374,13159.065261359989,31356.350959410003,53368.31905872 2025-05-30,18:06:16.000,150,11083078,3845,0,1748628375,13158.923798850003,29048.212028730006,53368.29809736 2025-05-30,18:06:17.000,150,11082974,3765,0,1748628376,13158.701500620002,23970.716640600003,53368.214251920006 2025-05-30,18:06:18.000,150,11083033,4245,0,1748628377,13158.647610139997,29971.02068616,53368.263161760005 2025-05-30,18:06:19.000,150,11082950,3645,0,1748628378,13158.613928589992,27201.445705680002,53368.35399432001 2025-05-30,18:06:20.000,150,11083077,4004,0,1748628379,13158.586983349996,28124.282559629995,53368.35399432001 2025-05-30,18:06:21.000,150,11082888,3685,0,1748628380,13158.546565489996,28124.346001800004,53368.312071600005 2025-05-30,18:06:22.000,150,11083094,3485,0,1748628381,13158.593719659992,32278.20798429,53368.263161760005 2025-05-30,18:06:23.000,150,11083093,3845,0,1748628382,13158.647610139997,32278.081099949995,53368.33303296001 2025-05-30,18:06:24.000,150,11082938,3525,0,1748628383,13158.654346449992,28123.45076229,53368.34002008 2025-05-30,18:06:25.000,150,11082945,3965,0,1748628384,13158.735182169992,26276.902962270004,53368.37495568001 2025-05-30,18:06:26.000,150,11083174,3485,0,1748628385,13158.748654789997,29507.568585179994,53368.34002008 2025-05-30,18:06:27.000,150,11082978,3325,0,1748628386,13158.735182169992,25814.82544164,53368.36796856 2025-05-30,18:06:28.000,150,11082999,3885,0,1748628387,13158.876644679993,26276.14870536,53368.312071600005 2025-05-30,18:06:29.000,150,11082975,3885,0,1748628388,13158.856435749993,29968.609883700003,53368.360981440004 2025-05-30,18:06:30.000,150,11083070,3525,0,1748628389,13158.842963130002,27660.618984750006,53368.36796856 2025-05-30,18:06:31.000,150,11083073,4285,0,1748628390,13158.863172060002,30429.975442199997,53368.44482688 2025-05-30,18:06:32.000,150,11083056,3725,0,1748628391,13158.842963130002,26737.239347790004,53368.39591704 2025-05-30,18:06:33.000,150,11082992,3725,0,1748628392,13158.775600029992,31352.946229620007,53368.4168784 2025-05-30,18:06:34.000,150,11083041,3885,0,1748628393,13158.701500620002,31352.932131359994,53368.43783976 2025-05-30,18:06:35.000,150,11083137,4125,0,1748628394,13158.593719659992,28583.46288783,53368.4867496 2025-05-30,18:06:36.000,150,11083020,3685,0,1748628395,13158.384894049996,32276.050950510005,53368.42386552001 2025-05-30,18:06:37.000,150,11082889,4085,0,1748628396,13158.2164863,28583.350101749995,53368.54264656001 2025-05-30,18:06:38.000,150,11083141,3845,0,1748628397,13158.122177959995,30891.23526375,53368.37495568001 2025-05-30,18:06:39.000,150,11083092,3285,0,1748628398,13158.11544165,33660.83139162,53368.409891280004 2025-05-30,18:06:40.000,150,11083012,3405,0,1748628399,13157.960506519994,29968.045953299996,53368.381942800006 2025-05-30,18:06:41.000,150,11083041,3804,0,1748628400,13157.913352349999,28583.230266540006,53368.381942800006 2025-05-30,18:06:42.000,150,11083258,3525,0,1748628401,13157.886407109989,26275.295760630004,53368.27014888 2025-05-30,18:06:43.000,150,11082983,3685,0,1748628402,13157.866198179989,32275.529314889995,53368.430852640005 2025-05-30,18:06:44.000,150,11082991,4325,0,1748628403,13157.845989249989,26736.513287399997,53368.312071600005 2025-05-30,18:06:45.000,150,11083032,3365,0,1748628404,13157.785362459988,26736.619024350002,53368.312071600005 2025-05-30,18:06:46.000,150,11083107,3804,0,1748628405,13157.657372569993,33198.42256188,53368.36796856 2025-05-30,18:06:47.000,150,11082962,3405,0,1748628406,13157.576536849992,29044.624021559997,53368.277136 2025-05-30,18:06:48.000,150,11082969,4205,0,1748628407,13157.488964819997,29044.722709380003,53368.50771096 2025-05-30,18:06:49.000,150,11083100,3965,0,1748628408,13157.307084449996,29968.01775678,53368.32604584 2025-05-30,18:06:50.000,150,11083037,4445,0,1748628409,13157.23972135,28121.907002820008,53368.37495568001 2025-05-30,18:06:51.000,150,11083093,4245,0,1748628410,13157.145413009996,27198.978510179993,53368.479762480005 2025-05-30,18:06:52.000,150,11083038,3725,0,1748628411,13156.983741569995,30891.693457200003,53368.45880112 2025-05-30,18:06:53.000,150,11083087,4125,0,1748628412,13156.95006001999,30891.756899369997,53368.31905872 2025-05-30,18:06:54.000,150,11083103,3804,0,1748628413,13156.983741569995,26737.866720360005,53368.430852640005 2025-05-30,18:06:55.000,150,11083121,3765,0,1748628414,13156.943323709995,27199.54244058,53368.37495568001 2025-05-30,18:06:56.000,150,11083132,3285,0,1748628415,13157.11846777,32276.812256549994,53368.35399432001 2025-05-30,18:06:57.000,150,11083103,3765,0,1748628416,13157.185830869996,27661.239308189994,53368.31905872 2025-05-30,18:06:58.000,150,11083024,3485,0,1748628417,13157.374447549992,29507.533339529997,53368.32604584 2025-05-30,18:06:59.000,150,11083079,3965,0,1748628418,13157.495701129992,29969.187912359994,53368.33303296001 2025-05-30,18:07:00.000,150,11083170,3245,0,1748628419,13157.711263049998,29969.11742106,53368.29809736 2025-05-30,18:07:01.000,150,11083214,3605,0,1748628420,13157.926824969989,29045.794177140007,53368.43783976 2025-05-30,18:07:02.000,150,11083032,3444,0,1748628421,13157.980715449994,33199.85353527,53368.45181400001 2025-05-30,18:07:03.000,150,11083026,3485,0,1748628422,13158.05481486,28583.93517954,53368.38892992 2025-05-30,18:07:04.000,150,11083128,3605,0,1748628423,13158.07502379,29506.84252479,53368.45181400001 2025-05-30,18:07:05.000,150,11083152,3485,0,1748628424,13157.940297589994,27660.35111781,53368.52168520001 2025-05-30,18:07:06.000,150,11083077,4125,0,1748628425,13157.778626149993,29506.659247410003,53368.64046624001 2025-05-30,18:07:07.000,150,11083075,4205,0,1748628426,13157.603482090002,29967.940216350005,53368.63347912 2025-05-30,18:07:08.000,150,11083097,4405,0,1748628427,13157.212776109991,23967.347156460004,53368.68238896 2025-05-30,18:07:09.000,150,11082933,4085,0,1748628428,13156.902905849995,25351.965467579997,53368.61950488001 2025-05-30,18:07:10.000,150,11083048,3645,0,1748628429,13156.539145109993,24890.15581389,53368.647453360005 2025-05-30,18:07:11.000,150,11083024,3405,0,1748628430,13156.209065919997,31813.458843390006,53368.61251776 2025-05-30,18:07:12.000,150,11082966,3365,0,1748628431,13155.75099683999,33659.56959735,53368.6614276 2025-05-30,18:07:13.000,150,11083135,3845,0,1748628432,13155.286191449988,27197.279669850002,53368.549633680006 2025-05-30,18:07:14.000,150,11083200,3325,0,1748628433,13154.80117713,31351.000669739995,53368.50072384001 2025-05-30,18:07:15.000,150,11083169,4045,0,1748628434,13154.47109793999,26735.279689650008,53368.4867496 2025-05-30,18:07:16.000,150,11082973,3845,0,1748628435,13154.060183029993,29966.015803860006,53368.43783976 2025-05-30,18:07:17.000,150,11083124,3444,0,1748628436,13153.925456830002,32273.513263710003,53368.360981440004 2025-05-30,18:07:18.000,150,11083103,3924,0,1748628437,13153.831148489997,30427.38136236,53368.27014888 2025-05-30,18:07:19.000,150,11083059,3965,0,1748628438,13153.743576460001,26273.188070760007,53368.25617464001 2025-05-30,18:07:20.000,150,11083197,3845,0,1748628439,13153.682949670001,28581.087331019997,53368.16534208001 2025-05-30,18:07:21.000,150,11083081,4285,0,1748628440,13153.608850259996,33196.688475899995,53368.08149664 2025-05-30,18:07:22.000,150,11083093,4085,0,1748628441,13153.467387749995,29042.600921250007,53368.025599680004 2025-05-30,18:07:23.000,150,11083076,3605,0,1748628442,13153.144044869994,29503.860742799996,53368.01162544 2025-05-30,18:07:24.000,150,11083098,3405,0,1748628443,13152.807229370002,29042.02289259,53367.90681864 2025-05-30,18:07:25.000,150,11083129,4045,0,1748628444,13152.423259700001,29041.762074779996,53367.976689840005 2025-05-30,18:07:26.000,150,11083069,4245,0,1748628445,13151.965190619994,28579.677505019994,53367.83694744 2025-05-30,18:07:27.000,150,11083064,3485,0,1748628446,13151.574484639998,29040.75404919,53367.85092168001 2025-05-30,18:07:28.000,150,11083211,4045,0,1748628447,13151.284823310001,26270.932349159993,53367.79502472 2025-05-30,18:07:29.000,150,11082991,4004,0,1748628448,13151.11641555999,30885.997760159997,53367.53650128001 2025-05-30,18:07:30.000,150,11083122,3605,0,1748628449,13150.92106257,28116.281797079995,53367.592398240005 2025-05-30,18:07:31.000,150,11083219,3804,0,1748628450,13150.82001792,29039.097503640005,53367.5085528 2025-05-30,18:07:32.000,150,11083001,3924,0,1748628451,13150.826754229995,31808.23543806,53367.39675888001 2025-05-30,18:07:33.000,150,11083119,3725,0,1748628452,13150.766127439994,29962.07534019,53367.32688768001 2025-05-30,18:07:34.000,150,11083021,3765,0,1748628453,13150.71223695999,28577.590962539995,53367.29893920001 2025-05-30,18:07:35.000,150,11083107,3804,0,1748628454,13150.510147659988,26731.395619019997,53367.20111952001 2025-05-30,18:07:36.000,150,11083025,3804,0,1748628455,13150.240695259992,33654.91717155,53367.11028696001 2025-05-30,18:07:37.000,150,11082972,3444,0,1748628456,13149.930824999996,30424.49826819,53367.15919680001 2025-05-30,18:07:38.000,150,11083015,3765,0,1748628457,13149.432338059989,28578.676528559998,53367.03342864001 2025-05-30,18:07:39.000,150,11082894,3485,0,1748628458,13148.960796359992,27655.71279027,53367.03342864001 2025-05-30,18:07:40.000,150,11083128,3804,0,1748628459,13148.39494631999,29501.971575960008,53366.89368624001 2025-05-30,18:07:41.000,150,11083052,3725,0,1748628460,13147.754996869997,29963.654345310002,53366.83080216 2025-05-30,18:07:42.000,150,11083079,4365,0,1748628461,13147.18241052,26271.4821813,53366.61420144 2025-05-30,18:07:43.000,150,11083066,4004,0,1748628462,13146.697396199997,28117.705721339997,53366.60721432001 2025-05-30,18:07:44.000,150,11083030,3405,0,1748628463,13146.279744979991,27194.91116217,53366.39760072 2025-05-30,18:07:45.000,150,11083134,3565,0,1748628464,13145.96313841,31810.406570100007,53366.32074240001 2025-05-30,18:07:46.000,150,11083156,3725,0,1748628465,13145.666740769993,26733.489210629996,53366.19497424001 2025-05-30,18:07:47.000,150,11083015,4004,0,1748628466,13145.323188959992,30425.78120985,53366.11811592 2025-05-30,18:07:48.000,150,11083249,3645,0,1748628467,13145.04700025,31348.787242920007,53365.92946368 2025-05-30,18:07:49.000,150,11082922,3444,0,1748628468,13144.65629426999,25809.743018909998,53365.78273416 2025-05-30,18:07:50.000,150,11083084,3325,0,1748628469,13144.332951390003,25809.39056241,53365.677927360004 2025-05-30,18:07:51.000,150,11083236,3285,0,1748628470,13143.962454339991,29962.921235789996,53365.580107680005 2025-05-30,18:07:52.000,150,11082981,3725,0,1748628471,13143.6660567,25347.172059179997,53365.4473524 2025-05-30,18:07:53.000,150,11083121,3605,0,1748628472,13143.511121569994,26270.156944860006,53365.3774812 2025-05-30,18:07:54.000,150,11082894,3845,0,1748628473,13143.241669169998,30885.539566709995,53365.21677744001 2025-05-30,18:07:55.000,150,11083175,3885,0,1748628474,13143.140624519998,28116.493270980005,53365.028125200006 2025-05-30,18:07:56.000,150,11083099,4004,0,1748628475,13143.201251309998,30424.463022540003,53364.91633128 2025-05-30,18:07:57.000,150,11083037,4205,0,1748628476,13143.356186439989,29501.73895467,53364.85344720001 2025-05-30,18:07:58.000,150,11083040,3685,0,1748628477,13143.335977509989,30886.808410109996,53364.6787692 2025-05-30,18:07:59.000,150,11083030,3605,0,1748628478,13143.282087029998,32733.363259260004,53364.64383360001 2025-05-30,18:08:00.000,150,11083090,3765,0,1748628479,13143.174306069988,32733.842600100004,53364.53203968 2025-05-30,18:08:01.000,150,11083064,3645,0,1748628480,13142.985689389992,26733.7641267,53364.504091200004 2025-05-30,18:08:02.000,150,11083024,3645,0,1748628481,13142.857699499997,31810.98459876,53364.3643488 2025-05-30,18:08:03.000,150,11083065,4125,0,1748628482,13142.716236989996,24426.111585990002,53364.32242608 2025-05-30,18:08:04.000,150,11082937,4165,0,1748628483,13142.662346509991,31810.850665289996,53364.32242608 2025-05-30,18:08:05.000,150,11082875,3845,0,1748628484,13142.554565549995,25810.497275820002,53364.189670800006 2025-05-30,18:08:06.000,150,11083094,3485,0,1748628485,13142.783600089992,28579.635210239998,53364.021979920006 2025-05-30,18:08:07.000,150,11082977,3605,0,1748628486,13142.904853669992,29964.190079189997,53364.02896704 2025-05-30,18:08:08.000,150,11083044,3285,0,1748628487,13143.005898319992,27194.882965650002,53363.82634056001 2025-05-30,18:08:09.000,150,11083155,4165,0,1748628488,13143.086734039993,29964.211226579995,53363.91717312 2025-05-30,18:08:10.000,150,11083243,3645,0,1748628489,13143.133888210003,29964.46499526,53363.79140496 2025-05-30,18:08:11.000,150,11083048,3565,0,1748628490,13143.174306069988,22579.81050552,53363.60275272 2025-05-30,18:08:12.000,150,11082921,4004,0,1748628491,13143.228196549993,28118.727845190006,53363.5957656 2025-05-30,18:08:13.000,150,11083171,3965,0,1748628492,13143.046316179993,29503.783202370003,53363.58179136 2025-05-30,18:08:14.000,150,11082876,3645,0,1748628493,13142.931798910002,29503.853693669997,53363.32326792001 2025-05-30,18:08:15.000,150,11083042,3685,0,1748628494,13142.837490569997,25811.596940100004,53363.34422928001 2025-05-30,18:08:16.000,150,11083101,4205,0,1748628495,13142.54782924,32273.54850936,53363.40711336 2025-05-30,18:08:17.000,150,11083103,3965,0,1748628496,13142.40636673,27658.039003169994,53363.3162808 2025-05-30,18:08:18.000,150,11083147,4165,0,1748628497,13142.291849459994,26734.835594460004,53363.32326792001 2025-05-30,18:08:19.000,150,11083107,4365,0,1748628498,13142.21775004999,29965.691543880006,53363.26038384 2025-05-30,18:08:20.000,150,11083005,4325,0,1748628499,13142.244695289999,34580.98252704,53363.27435808001 2025-05-30,18:08:21.000,150,11083230,3365,0,1748628500,13142.27837683999,28580.516351490005,53363.07871872 2025-05-30,18:08:22.000,150,11082920,3444,0,1748628501,13142.58151078999,27195.446896049994,53363.15557704001 2025-05-30,18:08:23.000,150,11082913,4045,0,1748628502,13142.898117359997,27656.629177170005,53362.98089904 2025-05-30,18:08:24.000,150,11083172,3485,0,1748628503,13143.39660429999,32733.26457144,53362.88307936 2025-05-30,18:08:25.000,150,11083062,3525,0,1748628504,13144.043290059992,30886.695624030006,53362.91102784 2025-05-30,18:08:26.000,150,11083089,3804,0,1748628505,13144.568722239994,22578.478219950004,53362.89006648001 2025-05-30,18:08:27.000,150,11083129,3885,0,1748628506,13145.215407999996,28578.0280086,53362.97391192 2025-05-30,18:08:28.000,150,11082880,3485,0,1748628507,13145.646531839993,30423.807453450005,53362.98089904 2025-05-30,18:08:29.000,150,11083039,4004,0,1748628508,13145.92272055,29500.364374319994,53362.98089904 2025-05-30,18:08:30.000,150,11083132,3245,0,1748628509,13146.070919369995,29499.906180870006,53362.994873280004 2025-05-30,18:08:31.000,150,11082953,4125,0,1748628510,13146.01702888999,28115.09049411,53363.00884752001 2025-05-30,18:08:32.000,150,11083120,3924,0,1748628511,13145.95640209999,33653.14783992,53363.09269296 2025-05-30,18:08:33.000,150,11083116,3245,0,1748628512,13145.592641359988,32729.979676860006,53363.162564160004 2025-05-30,18:08:35.000,150,11083085,4205,0,1748628514,13145.222144309992,29036.982764639994,53363.32326792001 2025-05-30,18:08:36.000,150,11083173,4245,0,1748628515,13144.95942821999,27190.561848960002,53363.1416028 2025-05-30,18:08:37.000,150,11083022,3765,0,1748628516,13144.75733891999,29036.341293809994,53363.16955128 2025-05-30,18:08:38.000,150,11083095,4245,0,1748628517,13144.588931169994,31343.514493680006,53363.19749976 2025-05-30,18:08:39.000,150,11082921,3965,0,1748628518,13144.346424009993,28112.743133819997,53363.32326792001 2025-05-30,18:08:40.000,150,11083063,3845,0,1748628519,13144.144334709992,32727.752151780005,53363.330255040004 2025-05-30,18:08:41.000,150,11083176,3365,0,1748628520,13143.80751921,27651.109708379998,53363.28833232 2025-05-30,18:08:42.000,150,11083090,3205,0,1748628521,13143.430285849994,29497.347346680006,53363.37916488 2025-05-30,18:08:43.000,150,11083153,3725,0,1748628522,13142.945271529992,28574.82065445,53363.281345200005 2025-05-30,18:08:44.000,150,11083095,4085,0,1748628523,13142.46025720999,28575.511469189994,53363.30230656001 2025-05-30,18:08:45.000,150,11083119,3804,0,1748628524,13141.941561339998,28576.124743499997,53363.29531944001 2025-05-30,18:08:46.000,150,11082967,3804,0,1748628525,13141.496964879996,29961.511409789993,53363.28833232 2025-05-30,18:08:47.000,150,11083009,4045,0,1748628526,13141.20056723999,32270.087386529995,53363.20448688001 2025-05-30,18:08:48.000,150,11083029,3885,0,1748628527,13140.904169599999,28116.944415300008,53363.14858992 2025-05-30,18:08:49.000,150,11083103,4004,0,1748628528,13140.567354099992,27656.163934590004,53363.2464096 2025-05-30,18:08:50.000,150,11083006,3765,0,1748628529,13140.2305386,25349.025980370003,53363.12762856001 2025-05-30,18:08:51.000,150,11083090,3645,0,1748628530,13139.75899689999,24426.4428951,53363.09968008 2025-05-30,18:08:52.000,150,11083056,3804,0,1748628531,13139.294191510002,31811.61197133,53363.10666720001 2025-05-30,18:08:53.000,150,11083006,3765,0,1748628532,13138.70139622999,24888.56975964,53363.10666720001 2025-05-30,18:08:54.000,150,11083120,3804,0,1748628533,13138.074919400002,29965.74793692,53363.0018604 2025-05-30,18:08:55.000,150,11083073,3645,0,1748628534,13137.34066160999,29965.832526479993,53362.994873280004 2025-05-30,18:08:56.000,150,11083172,3325,0,1748628535,13136.61314013,25350.35121681,53362.848143760006 2025-05-30,18:08:57.000,150,11083111,4085,0,1748628536,13135.838464480003,28581.305854050006,53362.659491520004 2025-05-30,18:08:58.000,150,11083134,3565,0,1748628537,13135.00989835,26273.702657250004,53362.57564608 2025-05-30,18:08:59.000,150,11083076,3245,0,1748628538,13134.228486389991,30889.296753000002,53362.50577488001 2025-05-30,18:09:00.000,150,11083079,4085,0,1748628539,13133.406656569998,26735.35018095,53362.3730196 2025-05-30,18:09:01.000,150,11083056,3325,0,1748628540,13132.63198092,33197.231258910004,53362.21231584 2025-05-30,18:09:02.000,150,11083077,3845,0,1748628541,13131.911195749992,24889.133690040006,53362.03065072001 2025-05-30,18:09:03.000,150,11083136,3405,0,1748628542,13131.459862979995,32273.985555420004,53361.86994696 2025-05-30,18:09:04.000,150,11083122,3405,0,1748628543,13131.156729029994,29966.297769059995,53361.7092432 2025-05-30,18:09:05.000,150,11083080,3845,0,1748628544,13130.954639729993,29504.685491009994,53361.52757808001 2025-05-30,18:09:06.000,150,11083049,4045,0,1748628545,13130.927694489998,30427.966440150005,53361.269054640004 2025-05-30,18:09:07.000,150,11083012,3444,0,1748628546,13130.954639729993,30427.952341890006,53361.10835088 2025-05-30,18:09:08.000,150,11083059,3885,0,1748628547,13131.035475449993,29504.889915780004,53360.91271152 2025-05-30,18:09:09.000,150,11083103,4205,0,1748628548,13131.136520099994,32735.98553562,53360.77296912 2025-05-30,18:09:10.000,150,11083076,3804,0,1748628549,13131.237564749994,28581.982570530003,53360.58431688 2025-05-30,18:09:11.000,150,11083132,3685,0,1748628550,13131.480071909995,34120.949254110004,53360.416626 2025-05-30,18:09:12.000,150,11083105,3965,0,1748628551,13131.722579069996,32736.267500820002,53360.37470328001 2025-05-30,18:09:13.000,150,11083062,3605,0,1748628552,13131.965086229997,27659.286699179997,53360.144128320004 2025-05-30,18:09:14.000,150,11082960,3525,0,1748628553,13132.221066009988,34121.39334929999,53360.01137304 2025-05-30,18:09:15.000,150,11083020,3525,0,1748628554,13132.456836859994,25813.535450850002,53359.88560488 2025-05-30,18:09:16.000,150,11082963,3765,0,1748628555,13132.638717229995,28121.6673324,53359.759836720004 2025-05-30,18:09:17.000,150,11083121,3885,0,1748628556,13132.861015459996,31814.431623330005,53359.68996552 2025-05-30,18:09:18.000,150,11083117,3804,0,1748628557,13132.982269039996,28584.012719970007,53359.68297840001 2025-05-30,18:09:19.000,150,11083122,3165,0,1748628558,13133.251721439992,30892.06001196,53359.424454960004 2025-05-30,18:09:20.000,150,11083103,3685,0,1748628559,13133.534646459993,33200.17779525,53359.46637768001 2025-05-30,18:09:21.000,150,11082996,3765,0,1748628560,13133.88493457999,27661.34504514,53359.34759664001 2025-05-30,18:09:22.000,150,11083215,3804,0,1748628561,13134.322794729997,30892.19394543,53359.2637512 2025-05-30,18:09:23.000,150,11083120,3645,0,1748628562,13134.834754289994,27660.85160604,53359.15195728001 2025-05-30,18:09:24.000,150,11083144,3605,0,1748628563,13135.420813259996,29506.70154219,53359.06811184 2025-05-30,18:09:25.000,150,11083111,4045,0,1748628564,13135.952981749993,31813.733759459996,53359.06811184 2025-05-30,18:09:26.000,150,11083040,3645,0,1748628565,13136.33021511,32736.161763869997,53359.00522776 2025-05-30,18:09:27.000,150,11083108,3924,0,1748628566,13136.754602640001,30427.69857321,53359.019202 2025-05-30,18:09:28.000,150,11083124,3685,0,1748628567,13137.125099689998,27196.306889910004,53358.991253520006 2025-05-30,18:09:29.000,150,11083069,3845,0,1748628568,13137.300243749989,26272.899056430004,53358.95631792 2025-05-30,18:09:30.000,150,11083030,3685,0,1748628569,13137.657268179995,29042.03699085,53358.98426640001 2025-05-30,18:09:31.000,150,11083099,3765,0,1748628570,13138.014292610002,30426.634154579995,53358.991253520006 2025-05-30,18:09:32.000,150,11083100,3565,0,1748628571,13138.458889069989,24426.520435529994,53358.91439520001 2025-05-30,18:09:33.000,150,11083126,3405,0,1748628572,13138.90348552999,29965.494168239995,53358.9493308 2025-05-30,18:09:34.000,150,11083197,3885,0,1748628573,13139.327873059992,31350.274609350003,53358.99824064 2025-05-30,18:09:35.000,150,11083072,3765,0,1748628574,13139.92740465,29042.918132100007,53358.9493308 2025-05-30,18:09:36.000,150,11082818,3325,0,1748628575,13140.324846939991,29043.32698164,53359.07509896 2025-05-30,18:09:37.000,150,11083155,3645,0,1748628576,13140.702080299998,29043.658290749998,53359.06811184 2025-05-30,18:09:38.000,150,11083098,3405,0,1748628577,13141.05910472999,30428.67840228,53359.137983040004 2025-05-30,18:09:39.000,150,11083109,3924,0,1748628578,13141.36223867999,28121.385367199997,53359.23580272 2025-05-30,18:09:40.000,150,11083111,4245,0,1748628579,13141.624954769992,28583.258463060003,53359.28471256 2025-05-30,18:09:41.000,150,11083075,4245,0,1748628580,13141.867461929993,29045.025821970004,53359.4034936 2025-05-30,18:09:42.000,150,11083175,3965,0,1748628581,13142.163859569999,23968.01682381,53359.39650648001 2025-05-30,18:09:43.000,150,11083078,3885,0,1748628582,13142.473729829995,34123.00055094001,53359.52926176 2025-05-30,18:09:44.000,150,11083052,4004,0,1748628583,13142.958744149997,29969.046929760007,53359.72490112 2025-05-30,18:09:45.000,150,11082989,3804,0,1748628584,13143.48417633,33200.39631828001,53359.77381096001 2025-05-30,18:09:46.000,150,11083063,4245,0,1748628585,13143.895091239996,27661.782091200002,53359.8576564 2025-05-30,18:09:47.000,150,11083051,3645,0,1748628586,13144.380105559998,29508.379235130007,53359.95547608 2025-05-30,18:09:48.000,150,11083147,3725,0,1748628587,13144.7438663,28585.302710760006,53360.0323344 2025-05-30,18:09:49.000,150,11083090,3405,0,1748628588,13145.141308589991,24431.08827177,53360.1022056 2025-05-30,18:09:50.000,150,11083040,3365,0,1748628589,13145.505069329993,27200.65620312,53360.29085784 2025-05-30,18:09:51.000,150,11083130,3525,0,1748628590,13145.909247929994,26738.980482900006,53360.35374192001 2025-05-30,18:09:52.000,150,11083131,3845,0,1748628591,13146.353844389996,30431.54739819,53360.57034264001 2025-05-30,18:09:53.000,150,11083050,3285,0,1748628592,13146.966848599994,30893.046890159996,53360.66117520001 2025-05-30,18:09:54.000,150,11083053,3804,0,1748628593,13147.32387303,31354.63802082,53360.91271152 2025-05-30,18:09:55.000,150,11083137,4165,0,1748628594,13147.640479599992,27200.303746620004,53361.13629936 2025-05-30,18:09:56.000,150,11083094,3405,0,1748628595,13147.748260560002,29046.654171000002,53361.31097736001 2025-05-30,18:09:57.000,150,11083025,4004,0,1748628596,13147.674161149997,28585.077138599998,53361.41578416 2025-05-30,18:09:58.000,150,11083050,3565,0,1748628597,13147.519226019991,28123.648137929995,53361.63238488 2025-05-30,18:09:59.000,150,11083040,3645,0,1748628598,13147.35755457999,26739.163760280004,53361.78610152001 2025-05-30,18:10:00.000,150,11083076,3685,0,1748628599,13147.33734564999,29047.415477040005,53361.821037120004 2025-05-30,18:10:01.000,150,11083068,3605,0,1748628600,13147.47880815999,32278.800111210003,53361.90488256 2025-05-30,18:10:02.000,150,11083021,4085,0,1748628601,13147.768469490002,28586.240245049994,53362.163406 2025-05-30,18:10:03.000,150,11083107,4085,0,1748628602,13148.34105584,31817.230127939998,53362.226290080005 2025-05-30,18:10:04.000,150,11083042,3685,0,1748628603,13148.778915989991,32278.377163409998,53362.28218704 2025-05-30,18:10:05.000,150,11083076,3565,0,1748628604,13149.290875549988,27200.303746620004,53362.491800640004 2025-05-30,18:10:06.000,150,11083130,3645,0,1748628605,13149.647899979995,33199.95927222,53362.561671840005 2025-05-30,18:10:07.000,150,11083023,3804,0,1748628606,13150.119441679992,33199.02878706,53362.71538848 2025-05-30,18:10:08.000,150,11083149,3804,0,1748628607,13150.462993489993,26736.196076549997,53362.80622104 2025-05-30,18:10:09.000,150,11083191,3725,0,1748628608,13150.77286374999,30889.47298125,53362.994873280004 2025-05-30,18:10:10.000,150,11083179,3924,0,1748628609,13151.05578876999,27658.095396210003,53363.15557704001 2025-05-30,18:10:11.000,150,11083014,3645,0,1748628610,13151.18377866,31350.182970659996,53363.20448688001 2025-05-30,18:10:12.000,150,11082888,3605,0,1748628611,13151.08273401,29042.537479079998,53363.37217776001 2025-05-30,18:10:13.000,150,11083128,3245,0,1748628612,13150.87390839999,28580.685530610004,53363.43506184 2025-05-30,18:10:14.000,150,11083056,3845,0,1748628613,13150.126177990001,32734.949313510006,53363.53288152 2025-05-30,18:10:15.000,150,11083150,3804,0,1748628614,13149.351502339989,28119.672428610007,53363.57480424 2025-05-30,18:10:16.000,150,11083088,3725,0,1748628615,13148.66439872,33658.625013929995,53363.5957656 2025-05-30,18:10:17.000,150,11083126,3565,0,1748628616,13147.990767720003,26273.864787240003,53363.69358528 2025-05-30,18:10:18.000,150,11083039,4205,0,1748628617,13147.391236129995,32735.8163565,53363.67262392 2025-05-30,18:10:19.000,150,11083113,4125,0,1748628618,13146.973584909989,28581.968472270004,53363.63070120001 2025-05-30,18:10:20.000,150,11083011,4205,0,1748628619,13146.859067639998,27197.392455930007,53363.65864968001 2025-05-30,18:10:21.000,150,11083195,4325,0,1748628620,13147.07462955999,31351.564600140002,53363.60275272 2025-05-30,18:10:22.000,150,11083158,3525,0,1748628621,13147.674161149997,28582.222240949995,53363.62371408 2025-05-30,18:10:23.000,150,11083089,3845,0,1748628622,13148.65766240999,31351.73377926,53363.63768832001 2025-05-30,18:10:24.000,150,11083050,3485,0,1748628623,13149.728735699995,29043.919108560003,53363.62371408 2025-05-30,18:10:25.000,150,11083054,3765,0,1748628624,13151.049052459995,27197.582782440004,53363.64467544 2025-05-30,18:10:26.000,150,11083088,3645,0,1748628625,13152.046026339995,32274.549485819996,53363.86826328 2025-05-30,18:10:27.000,150,11083094,3405,0,1748628626,13152.726393650002,35505.130519169994,53363.96608296001 2025-05-30,18:10:28.000,150,11083147,3804,0,1748628627,13153.009318669989,29504.30483799,53364.10582536 2025-05-30,18:10:29.000,150,11083131,3725,0,1748628628,13152.941955569993,34580.9966253,53364.2944776 2025-05-30,18:10:30.000,150,11083146,3405,0,1748628629,13152.456941249991,24888.06927141,53364.48312984 2025-05-30,18:10:31.000,150,11083127,3965,0,1748628630,13151.837200729999,31811.42869395,53364.48312984 2025-05-30,18:10:32.000,150,11083083,4125,0,1748628631,13151.365659030002,27657.623104500002,53364.58094952 2025-05-30,18:10:33.000,150,11083047,3924,0,1748628632,13150.92106257,23965.331105279998,53364.71370480001 2025-05-30,18:10:34.000,150,11083106,3924,0,1748628633,13150.415839319998,35504.74281702,53364.73466616001 2025-05-30,18:10:35.000,150,11083105,3765,0,1748628634,13150.052078579996,33197.10437457,53364.7486404 2025-05-30,18:10:36.000,150,11083020,3725,0,1748628635,13149.77588986999,32274.04194846,53364.8185116 2025-05-30,18:10:37.000,150,11083108,3645,0,1748628636,13149.58053688,31350.810343229998,53364.83248584001 2025-05-30,18:10:38.000,150,11083018,3685,0,1748628637,13149.445810679994,32273.640148050006,53364.87440856 2025-05-30,18:10:39.000,150,11083048,3485,0,1748628638,13149.567064259994,30426.90907065,53364.7486404 2025-05-30,18:10:40.000,150,11082997,3924,0,1748628639,13149.76241725,26733.848716260007,53364.88139568001 2025-05-30,18:10:41.000,150,11083062,3525,0,1748628640,13150.139650609992,28579.61406285,53364.89536992 2025-05-30,18:10:42.000,150,11083190,3325,0,1748628641,13150.651610169989,33656.17896582,53364.909344160005 2025-05-30,18:10:43.000,150,11083098,3245,0,1748628642,13151.177042349991,30886.674476639993,53364.88139568001 2025-05-30,18:10:44.000,150,11082895,3965,0,1748628643,13151.507121540002,29040.528477030006,53364.94427976 2025-05-30,18:10:45.000,150,11083033,3804,0,1748628644,13151.594693569998,30425.45694987,53364.9931896 2025-05-30,18:10:46.000,150,11083003,3804,0,1748628645,13151.480176299992,32272.188027270007,53365.11895776001 2025-05-30,18:10:47.000,150,11083035,3645,0,1748628646,13151.156833419991,29503.522384559998,53365.21677744001 2025-05-30,18:10:48.000,150,11083030,3325,0,1748628647,13150.631401239989,31350.429690210003,53365.27966152 2025-05-30,18:10:49.000,150,11083141,4085,0,1748628648,13149.930824999996,27658.645228349997,53365.31459712001 2025-05-30,18:10:50.000,150,11083155,4325,0,1748628649,13149.432338059989,28120.800289410006,53365.363506960006 2025-05-30,18:10:51.000,150,11083107,4405,0,1748628650,13148.947323740002,30890.551498140005,53365.40542968001 2025-05-30,18:10:52.000,150,11083070,3804,0,1748628651,13148.68460765,24428.740911479996,53365.3774812 2025-05-30,18:10:53.000,150,11083067,4325,0,1748628652,13148.54314514,26736.280666110004,53365.30761000001 2025-05-30,18:10:54.000,150,11083055,4045,0,1748628653,13148.583563,30889.747897320005,53365.23075168 2025-05-30,18:10:55.000,150,11083135,3924,0,1748628654,13148.68460765,30889.14872127,53365.23773880001 2025-05-30,18:10:56.000,150,11083072,3485,0,1748628655,13148.826070160001,30426.965463689994,53365.28664864001 2025-05-30,18:10:57.000,150,11083074,3605,0,1748628656,13148.920378499992,28579.987666739995,53365.13991912001 2025-05-30,18:10:58.000,150,11083154,3405,0,1748628657,13149.041632079992,33656.439783630005,53365.22376456 2025-05-30,18:10:59.000,150,11083022,3565,0,1748628658,13149.169621970002,30425.29481988,53365.04209944 2025-05-30,18:11:00.000,150,11083102,3765,0,1748628659,13149.378447579998,31348.21626339,53364.97921536001 2025-05-30,18:11:01.000,150,11083103,3885,0,1748628660,13149.60074581,26732.706757199994,53364.95126688001 2025-05-30,18:11:02.000,150,11083152,3285,0,1748628661,13149.951033929996,26732.671511549997,53364.96524112 2025-05-30,18:11:03.000,150,11083109,4004,0,1748628662,13150.308058360002,28117.388510489996,53364.91633128 2025-05-30,18:11:04.000,150,11083111,3885,0,1748628663,13150.617928619999,28117.536542219998,53364.9233184 2025-05-30,18:11:05.000,150,11083102,3685,0,1748628664,13150.87390839999,30886.991687489994,53364.96524112 2025-05-30,18:11:06.000,150,11083070,3804,0,1748628665,13151.03557983999,28117.67752482,53365.03511232 2025-05-30,18:11:07.000,150,11083068,3804,0,1748628666,13151.06252508,29040.845687880006,53365.05607368 2025-05-30,18:11:08.000,150,11083094,4004,0,1748628667,13151.18377866,29963.795327910004,53365.14690624001 2025-05-30,18:11:09.000,150,11083086,3725,0,1748628668,13151.237669139991,29502.105509429995,53365.195816080006 2025-05-30,18:11:10.000,150,11083020,3725,0,1748628669,13151.426285820002,34117.044036089996,53365.25870016 2025-05-30,18:11:11.000,150,11083091,4125,0,1748628670,13151.689001909988,35501.23235028,53365.21677744001 2025-05-30,18:11:12.000,150,11083099,4365,0,1748628671,13151.97192692999,31346.834633909995,53365.39145544 2025-05-30,18:11:13.000,150,11083054,3485,0,1748628672,13152.470413869996,33653.95144074,53365.510236480004 2025-05-30,18:11:14.000,150,11083123,3405,0,1748628673,13152.962164499993,33191.732937509994,53365.56613344 2025-05-30,18:11:15.000,150,11083081,3804,0,1748628674,13153.682949670001,30883.22040294,53365.56613344 2025-05-30,18:11:16.000,150,11083099,3885,0,1748628675,13154.194909229998,28575.025079219995,53365.69190160001 2025-05-30,18:11:17.000,150,11083085,3725,0,1748628676,13154.807913439996,29958.959624730007,53365.78972128001 2025-05-30,18:11:18.000,150,11083148,3444,0,1748628677,13155.313136689998,26727.878103149997,53365.831644 2025-05-30,18:11:19.000,150,11083129,3924,0,1748628678,13155.61627064,31804.358416560004,53365.915489440005 2025-05-30,18:11:20.000,150,11082958,3365,0,1748628679,13155.79815101,32265.674631150003,53366.034270480006 2025-05-30,18:11:21.000,150,11083079,3725,0,1748628680,13155.87225041999,30419.627319360006,53366.09715456 2025-05-30,18:11:22.000,150,11083100,3485,0,1748628681,13155.885723039995,23958.563940480002,53366.24388408001 2025-05-30,18:11:23.000,150,11082994,3685,0,1748628682,13155.946349829996,29958.621266489994,53366.25785832 2025-05-30,18:11:24.000,150,11083053,4325,0,1748628683,13156.134966509992,29959.107656459993,53366.38362648 2025-05-30,18:11:25.000,150,11082970,3485,0,1748628684,13156.289901639997,28113.412801169994,53366.48843328001 2025-05-30,18:11:26.000,150,11082983,4085,0,1748628685,13156.478518319993,29959.932404670006,53366.5652916 2025-05-30,18:11:27.000,150,11082983,4245,0,1748628686,13156.673871309999,32267.824615799997,53366.586252960005 2025-05-30,18:11:28.000,150,11083045,4245,0,1748628687,13156.801861199994,35498.934333900004,53366.705034000006 2025-05-30,18:11:29.000,150,11083083,4125,0,1748628688,13156.822070129994,25345.289941470008,53366.802853680005 2025-05-30,18:11:30.000,150,11083107,4205,0,1748628689,13156.80859750999,32729.803448609993,53366.921634720005 2025-05-30,18:11:31.000,150,11083101,3765,0,1748628690,13156.714289169999,37806.608022,53366.9495832 2025-05-30,18:11:32.000,150,11083003,3804,0,1748628691,13156.505463559988,26268.408760620005,53367.08233848001 2025-05-30,18:11:33.000,150,11083024,3525,0,1748628692,13156.485254630003,25345.296990600007,53367.15919680001 2025-05-30,18:11:34.000,150,11082974,3325,0,1748628693,13156.262956400002,27652.709860889998,53367.20111952001 2025-05-30,18:11:35.000,150,11083080,3685,0,1748628694,13155.81835994,29498.70782877,53367.257016480005 2025-05-30,18:11:36.000,150,11082927,3804,0,1748628695,13155.333345619998,28575.567862230004,53367.31291344 2025-05-30,18:11:37.000,150,11083048,3525,0,1748628696,13154.828122369996,30421.45304403,53367.38278464 2025-05-30,18:11:38.000,150,11083162,3525,0,1748628697,13154.32963542999,28113.4903416,53367.41073312 2025-05-30,18:11:39.000,150,11082898,3405,0,1748628698,13153.905247900002,29036.404735980002,53367.403746 2025-05-30,18:11:40.000,150,11083057,3804,0,1748628699,13153.669477049996,28113.060344669997,53367.32688768001 2025-05-30,18:11:41.000,150,11083013,4085,0,1748628700,13153.53475084999,38266.112610180004,53367.22208088 2025-05-30,18:11:42.000,150,11083084,3405,0,1748628701,13153.467387749995,29497.26275712,53367.2640036 2025-05-30,18:11:43.000,150,11083130,3645,0,1748628702,13153.43370619999,29496.987841049995,53367.354836160004 2025-05-30,18:11:44.000,150,11083083,4165,0,1748628703,13153.53475084999,31343.056300230004,53367.187145280004 2025-05-30,18:11:45.000,150,11083164,3365,0,1748628704,13153.31918893,30881.542709999994,53367.152209679996 2025-05-30,18:11:46.000,150,11083181,4325,0,1748628705,13153.285507379995,32266.083480689995,53367.18015816001 2025-05-30,18:11:47.000,150,11083081,4045,0,1748628706,13153.21814428,31342.851875459994,53367.089325600005 2025-05-30,18:11:48.000,150,11082976,3725,0,1748628707,13153.043000219994,27189.28595643,53367.22208088 2025-05-30,18:11:49.000,150,11082979,3885,0,1748628708,13152.672503169997,27650.651514929996,53366.984518799996 2025-05-30,18:11:50.000,150,11083079,3645,0,1748628709,13152.248115639995,28112.496414270005,53367.20111952001 2025-05-30,18:11:51.000,150,11082993,3924,0,1748628710,13151.675529289998,32727.79444656,53366.97753168 2025-05-30,18:11:52.000,150,11083169,3845,0,1748628711,13151.08273401,27651.58200009,53366.984518799996 2025-05-30,18:11:53.000,150,11083105,3845,0,1748628712,13150.368685150002,29498.06635794,53366.82381504001 2025-05-30,18:11:54.000,150,11083043,3845,0,1748628713,13149.809571419995,34114.005861059995,53366.83080216 2025-05-30,18:11:55.000,150,11083073,4485,0,1748628714,13149.115731489997,29499.567822629993,53366.61420144 2025-05-30,18:11:56.000,150,11083290,3444,0,1748628715,13148.52293621,36884.758046250005,53366.62118856 2025-05-30,18:11:57.000,150,11083186,3405,0,1748628716,13148.004240339993,33654.80438546999,53366.47445904 2025-05-30,18:11:58.000,150,11083099,3924,0,1748628717,13147.586589120001,30424.51236645,53366.36266512001 2025-05-30,18:11:59.000,150,11083144,3605,0,1748628718,13147.26324624,27194.234445690003,53366.313755279996 2025-05-30,18:12:00.000,150,11083131,4125,0,1748628719,13147.18241052,29040.845687880006,53366.02029624 2025-05-30,18:12:01.000,150,11082970,3725,0,1748628720,13147.027475389994,27656.445899790007,53366.02029624 2025-05-30,18:12:02.000,150,11082981,4125,0,1748628721,13147.014002769989,26733.411670200003,53365.90850232001 2025-05-30,18:12:03.000,150,11083071,4085,0,1748628722,13147.061156939999,27656.431801529994,53365.9015152 2025-05-30,18:12:04.000,150,11083060,3804,0,1748628723,13147.189146829995,36887.422617389995,53365.71985008001 2025-05-30,18:12:05.000,150,11083076,3565,0,1748628724,13147.16220159,35041.27661777999,53365.629017520005 2025-05-30,18:12:06.000,150,11083193,3804,0,1748628725,13147.05442062999,32733.645224459993,53365.46831376 2025-05-30,18:12:07.000,150,11082935,4085,0,1748628726,13147.148728969994,27656.586882389995,53365.33555848001 2025-05-30,18:12:08.000,150,11083019,3804,0,1748628727,13147.040948009999,22579.747063350005,53365.293635760005 2025-05-30,18:12:09.000,150,11083041,3845,0,1748628728,13147.040948009999,31810.914107460005,53365.25171304 2025-05-30,18:12:10.000,150,11082962,3485,0,1748628729,13147.03421169999,28580.001764999994,53365.15389336 2025-05-30,18:12:11.000,150,11083224,3205,0,1748628730,13147.09483848999,31349.231338109996,53365.10498352 2025-05-30,18:12:12.000,150,11083058,3365,0,1748628731,13147.249773619995,29041.430765669997,53364.9931896 2025-05-30,18:12:13.000,150,11083158,3325,0,1748628732,13147.34408196,28579.797340229998,53364.98620248 2025-05-30,18:12:14.000,150,11083058,3485,0,1748628733,13147.5057534,26271.96152214,53364.9233184 2025-05-30,18:12:15.000,150,11083068,3365,0,1748628734,13147.633743289996,33195.03897948,53364.79755024 2025-05-30,18:12:16.000,150,11083072,3405,0,1748628735,13147.734787939997,31348.653309450005,53364.81152448001 2025-05-30,18:12:17.000,150,11083137,4004,0,1748628736,13147.842568899992,29502.457965930007,53364.70671768 2025-05-30,18:12:18.000,150,11083197,3965,0,1748628737,13147.930140930002,33656.14372017,53364.73466616001 2025-05-30,18:12:19.000,150,11083045,3965,0,1748628738,13148.071603439988,27194.452968719997,53364.5390268 2025-05-30,18:12:20.000,150,11083189,4125,0,1748628739,13148.280429049999,31348.22331252,53364.59492376001 2025-05-30,18:12:21.000,150,11083030,3685,0,1748628740,13148.650926099996,28578.866855069995,53364.46216848 2025-05-30,18:12:22.000,150,11083085,3965,0,1748628741,13149.108995180002,27655.7198394,53364.406271520005 2025-05-30,18:12:23.000,150,11083060,3405,0,1748628742,13149.62095474,32271.194099939996,53364.38531016 2025-05-30,18:12:24.000,150,11083088,3725,0,1748628743,13150.274376809997,25348.215330420004,53364.37832304001 2025-05-30,18:12:25.000,150,11082995,3885,0,1748628744,13151.07599769999,27655.987706340005,53364.32242608 2025-05-30,18:12:26.000,150,11083046,3365,0,1748628745,13151.749628699989,32733.179981880006,53364.26652912 2025-05-30,18:12:27.000,150,11083082,3485,0,1748628746,13152.463677560001,32733.645224459993,53364.26652912 2025-05-30,18:12:28.000,150,11082961,3885,0,1748628747,13153.204671659994,31349.217239849997,53364.42723288001 2025-05-30,18:12:29.000,150,11083069,3725,0,1748628748,13153.837884799992,28118.7771891,53364.38531016 2025-05-30,18:12:30.000,150,11083090,3565,0,1748628749,13154.464361629995,27196.144759920004,53364.622872240005 2025-05-30,18:12:31.000,150,11083187,3765,0,1748628750,13155.010002739997,27196.51836381,53364.60191088 2025-05-30,18:12:32.000,150,11083234,3525,0,1748628751,13155.474808129999,31350.817392359997,53364.70671768 2025-05-30,18:12:33.000,150,11083115,3845,0,1748628752,13155.97329506999,29505.228274020003,53364.9233184 2025-05-30,18:12:34.000,150,11083102,3645,0,1748628753,13156.404418910002,30428.4951249,53365.007163840004 2025-05-30,18:12:35.000,150,11083078,3205,0,1748628754,13156.801861199994,27197.695568519994,53365.00017672001 2025-05-30,18:12:36.000,150,11082939,4285,0,1748628755,13157.313820759991,25351.507274129995,53365.09799640001 2025-05-30,18:12:37.000,150,11083017,4045,0,1748628756,13157.893143419999,29505.771057029997,53365.16088048 2025-05-30,18:12:38.000,150,11083050,3485,0,1748628757,13158.573510729992,33198.119449289996,53365.34953272 2025-05-30,18:12:39.000,150,11083066,3685,0,1748628758,13159.233669109999,29505.552534000002,53365.363506960006 2025-05-30,18:12:40.000,150,11083017,4045,0,1748628759,13160.062235240002,26736.210174809996,53365.57312056001 2025-05-30,18:12:41.000,150,11082963,3845,0,1748628760,13160.70892099999,25812.950373059997,53365.81766976001 2025-05-30,18:12:42.000,150,11083087,3924,0,1748628761,13161.483596649989,26736.16788003,53365.89452808 2025-05-30,18:12:43.000,150,11083092,3765,0,1748628762,13162.07639193,26736.111486990005,53366.00632200001 2025-05-30,18:12:44.000,150,11083030,3725,0,1748628763,13162.763495549989,35044.25839977,53366.27881968 2025-05-30,18:12:45.000,150,11083052,2844,0,1748628764,13163.389972379991,31351.776074039997,53366.40458784 2025-05-30,18:12:46.000,150,11083063,3765,0,1748628765,13163.976031349994,28120.72979811,53366.69105976 2025-05-30,18:12:47.000,150,11083122,3365,0,1748628766,13164.528408769991,27197.709666780007,53366.76791808 2025-05-30,18:12:48.000,150,11083093,3765,0,1748628767,13165.141412979989,28582.15879878,53367.040415760006 2025-05-30,18:12:49.000,150,11082963,3565,0,1748628768,13165.56580050999,28120.39143987,53367.22906800001 2025-05-30,18:12:50.000,150,11082956,3645,0,1748628769,13165.902616009997,30427.839555810002,53367.48060432 2025-05-30,18:12:51.000,150,11083009,4405,0,1748628770,13166.131650549993,26273.399544660002,53367.690217920004 2025-05-30,18:12:52.000,150,11083054,3765,0,1748628771,13166.300058299988,29042.304857790004,53367.88585728 2025-05-30,18:12:53.000,150,11083070,4085,0,1748628772,13166.353948779994,30887.999713080004,53367.92079288001 2025-05-30,18:12:54.000,150,11083043,4405,0,1748628773,13166.475202359994,30426.056125920004,53368.25617464001 2025-05-30,18:12:55.000,150,11082887,3845,0,1748628774,13166.616664869995,30425.583834210003,53368.430852640005 2025-05-30,18:12:56.000,150,11083080,3924,0,1748628775,13166.65034642,31348.258558169997,53368.54264656001 2025-05-30,18:12:57.000,150,11083144,3685,0,1748628776,13166.80528154999,30424.540562969996,53368.73828592001 2025-05-30,18:12:58.000,150,11083196,3485,0,1748628777,13166.966952989991,28577.99276295,53368.8710412 2025-05-30,18:12:59.000,150,11083175,3804,0,1748628778,13167.236405390002,28115.89409493,53369.03873208 2025-05-30,18:13:00.000,150,11083051,3885,0,1748628779,13167.546275649998,31346.186113949996,53369.12257752001 2025-05-30,18:13:01.000,150,11083109,3924,0,1748628780,13167.92350900999,29499.356348729998,53369.36013960001 2025-05-30,18:13:02.000,150,11083192,3365,0,1748628781,13168.287269749992,32729.87393991,53369.40904944001 2025-05-30,18:13:03.000,150,11083064,3365,0,1748628782,13168.859856099989,30883.481220750007,53369.555778960006 2025-05-30,18:13:04.000,150,11083146,3444,0,1748628783,13169.573904960002,29960.101583790005,53369.68154712 2025-05-30,18:13:05.000,150,11083123,4405,0,1748628784,13170.44962526,27652.265765699995,53369.81430240001 2025-05-30,18:13:06.000,150,11083089,4004,0,1748628785,13171.190619359993,30421.347307079996,53369.90513496 2025-05-30,18:13:07.000,150,11083130,3765,0,1748628786,13172.126966449992,26267.576963280007,53369.988980400005 2025-05-30,18:13:08.000,150,11082913,4205,0,1748628787,13172.96226888999,28575.095570520003,53370.29641368001 2025-05-30,18:13:09.000,150,11083052,3845,0,1748628788,13173.689790369994,31805.627259960005,53370.41519472001 2025-05-30,18:13:10.000,150,11083115,4165,0,1748628789,13174.538565429997,29036.143918169997,53370.65275680001 2025-05-30,18:13:11.000,150,11083089,4325,0,1748628790,13175.21893273999,31804.957592609993,53370.7924992 2025-05-30,18:13:12.000,150,11083107,4285,0,1748628791,13175.872354810002,29958.508480410004,53371.08595824001 2025-05-30,18:13:13.000,150,11083100,3765,0,1748628792,13176.38431437,26727.37056579,53371.34448168 2025-05-30,18:13:14.000,150,11083153,4325,0,1748628793,13176.680712009991,24419.2527825,53371.547108160004 2025-05-30,18:13:15.000,150,11083181,4405,0,1748628794,13177.125308469993,26726.588112359997,53371.81960584 2025-05-30,18:13:16.000,150,11083133,3845,0,1748628795,13177.340870389999,28110.741180900004,53371.99428384001 2025-05-30,18:13:17.000,150,11083134,3605,0,1748628796,13177.6844222,29494.767365100008,53372.25280728 2025-05-30,18:13:18.000,150,11083209,4004,0,1748628797,13178.048182940001,31340.419925609996,53372.32966560001 2025-05-30,18:13:19.000,150,11083221,3965,0,1748628798,13178.243535929993,30417.1460256,53372.51831784 2025-05-30,18:13:20.000,150,11083095,3645,0,1748628799,13178.661187149999,29032.295093189998,53372.839725360005 2025-05-30,18:13:21.000,150,11083251,3845,0,1748628800,13179.05862943999,29954.934571499994,53372.97248064 2025-05-30,18:13:22.000,150,11083120,3325,0,1748628801,13179.388708630002,33185.26183617,53373.056326080005 2025-05-30,18:13:23.000,150,11083075,3924,0,1748628802,13179.887195569994,29954.56801674,53373.25895256 2025-05-30,18:13:24.000,150,11083088,3405,0,1748628803,13180.419364059991,32723.480379,53373.45459192001 2025-05-30,18:13:25.000,150,11083072,3804,0,1748628804,13181.09299505999,28108.584147119996,53373.73407672 2025-05-30,18:13:26.000,150,11082980,3605,0,1748628805,13181.42307425,28570.203474299997,53373.845870640005 2025-05-30,18:13:27.000,150,11083040,3645,0,1748628806,13181.833989159997,26263.17125703,53374.06945848 2025-05-30,18:13:28.000,150,11083199,3965,0,1748628807,13182.42004813,27186.395813130002,53374.22317512001 2025-05-30,18:13:29.000,150,11082957,4205,0,1748628808,13182.6019285,29033.21148009,53374.48868568001 2025-05-30,18:13:30.000,150,11083106,3645,0,1748628809,13182.837699349991,30418.372574220004,53374.62842808001 2025-05-30,18:13:31.000,150,11083046,3885,0,1748628810,13182.965689240002,25342.413896430007,53374.8799644 2025-05-30,18:13:32.000,150,11083135,3645,0,1748628811,13183.093679129997,23958.465252659997,53375.14547496 2025-05-30,18:13:33.000,150,11083058,3565,0,1748628812,13182.945480310002,30420.19124976,53375.31316584 2025-05-30,18:13:34.000,150,11082984,3405,0,1748628813,13182.958952929992,24420.782443710006,53375.41098552 2025-05-30,18:13:35.000,150,11083045,3285,0,1748628814,13182.932007689997,29497.777343609996,53375.67649608 2025-05-30,18:13:36.000,150,11083104,3325,0,1748628815,13182.911798759997,31343.817606270008,53375.79527712 2025-05-30,18:13:37.000,150,11083030,3444,0,1748628816,13182.878117209992,27189.807592049998,53376.01886496001 2025-05-30,18:13:38.000,150,11082820,3245,0,1748628817,13182.891589829997,32727.82264308,53376.16559448001 2025-05-30,18:13:39.000,150,11083014,3685,0,1748628818,13182.857908279992,31804.22448309,53376.27040128 2025-05-30,18:13:40.000,150,11083095,2885,0,1748628819,13182.958952929992,31342.076471160006,53376.42411792001 2025-05-30,18:13:41.000,150,11083095,4245,0,1748628820,13182.864644590001,27649.234639799994,53376.54289896 2025-05-30,18:13:42.000,150,11083180,3725,0,1748628821,13182.756863629991,29494.53474381,53376.626744400004 2025-05-30,18:13:43.000,150,11083114,3725,0,1748628822,13182.57498325999,31339.785503909996,53376.759499679996 2025-05-30,18:13:44.000,150,11083148,3924,0,1748628823,13182.345948719994,26723.99403252,53376.90622920001 2025-05-30,18:13:45.000,150,11082962,3405,0,1748628824,13181.968715360003,35953.00404285001,53376.96911328 2025-05-30,18:13:46.000,150,11083089,4565,0,1748628825,13181.50390997,29030.17330506,53377.10885568 2025-05-30,18:13:47.000,150,11083078,3685,0,1748628826,13181.025631959994,29029.482490320006,53377.094881439996 2025-05-30,18:13:48.000,150,11083141,4205,0,1748628827,13180.479990849992,26260.041443309994,53377.297507920004 2025-05-30,18:13:49.000,150,11083195,3485,0,1748628828,13179.887195569994,30412.80376152,53377.22763672 2025-05-30,18:13:50.000,150,11083010,3804,0,1748628829,13179.301136599992,22567.058629349995,53377.30449504 2025-05-30,18:13:51.000,150,11082998,3444,0,1748628830,13178.73528655999,29027.31840741,53377.40231472 2025-05-30,18:13:52.000,150,11082971,3885,0,1748628831,13178.216590689997,30411.168363360004,53377.33244352 2025-05-30,18:13:53.000,150,11083075,3924,0,1748628832,13177.71810374999,26257.56014955,53377.29052080001 2025-05-30,18:13:54.000,150,11083111,3565,0,1748628833,13177.361079319999,31333.236862139995,53377.33244352 2025-05-30,18:13:55.000,150,11083041,4045,0,1748628834,13177.037736439997,30410.012306040007,53377.33943064001 2025-05-30,18:13:56.000,150,11083029,4045,0,1748628835,13176.781756659992,30409.857225180007,53377.33244352 2025-05-30,18:13:57.000,150,11082936,3725,0,1748628836,13176.680712009991,25795.16541807,53377.248598080005 2025-05-30,18:13:58.000,150,11082906,4004,0,1748628837,13176.694184629996,27641.198631599997,53377.15776552 2025-05-30,18:13:59.000,150,11083008,3685,0,1748628838,13176.653766769996,28564.338598140006,53377.13680416 2025-05-30,18:14:00.000,150,11083087,4125,0,1748628839,13176.714393559996,29487.570203370007,53377.17872688 2025-05-30,18:14:01.000,150,11083124,3605,0,1748628840,13176.748075110001,29487.98610204,53377.094881439996 2025-05-30,18:14:02.000,150,11083040,3885,0,1748628841,13176.694184629996,29026.768575270005,53377.05994584 2025-05-30,18:14:03.000,150,11083229,4004,0,1748628842,13176.552722119995,28565.600392409993,53376.95513904001 2025-05-30,18:14:04.000,150,11083072,3565,0,1748628843,13176.471886399995,30873.379817459994,53377.01802312 2025-05-30,18:14:05.000,150,11083120,2885,0,1748628844,13176.269797099994,27181.94076297,53376.96911328 2025-05-30,18:14:06.000,150,11082944,3685,0,1748628845,13175.993608389988,29028.164303009995,53376.82238376 2025-05-30,18:14:07.000,150,11083080,3565,0,1748628846,13175.771310160002,25336.605413309997,53376.90622920001 2025-05-30,18:14:08.000,150,11083007,3804,0,1748628847,13175.48838514,33182.06858028,53376.864306480005 2025-05-30,18:14:09.000,150,11083075,3765,0,1748628848,13175.19872380999,30413.29015149,53376.864306480005 2025-05-30,18:14:10.000,150,11083096,3405,0,1748628849,13174.841699379998,25337.028361110002,53376.75251256 2025-05-30,18:14:11.000,150,11083034,3285,0,1748628850,13174.437520779997,36874.198449510004,53376.71757696001 2025-05-30,18:14:12.000,150,11083053,3924,0,1748628851,13174.053551109995,33182.329398090005,53376.63373152 2025-05-30,18:14:13.000,150,11083083,4325,0,1748628852,13173.642636199998,27644.152217070005,53376.50796336 2025-05-30,18:14:14.000,150,11083085,4205,0,1748628853,13173.319293319997,27643.919595779997,53376.46604064 2025-05-30,18:14:15.000,150,11083025,4045,0,1748628854,13172.88143316999,29028.079713450003,53376.2773884 2025-05-30,18:14:16.000,150,11083033,4004,0,1748628855,13172.692816489995,31335.24586419,53376.144633120006 2025-05-30,18:14:17.000,150,11083016,2885,0,1748628856,13172.362737299998,29027.572176090005,53376.09572328001 2025-05-30,18:14:18.000,150,11082934,3965,0,1748628857,13172.140439069997,33180.50367342,53375.99790360001 2025-05-30,18:14:19.000,150,11083071,4165,0,1748628858,13171.891195600001,30411.267051179995,53375.92803240001 2025-05-30,18:14:20.000,150,11083031,4325,0,1748628859,13171.58806165,26257.57424781,53375.78130288001 2025-05-30,18:14:21.000,150,11083111,3924,0,1748628860,13171.237773529989,33179.404009139995,53375.73239304001 2025-05-30,18:14:22.000,150,11082983,3924,0,1748628861,13170.880749099997,27179.896515269997,53375.58566352001 2025-05-30,18:14:23.000,150,11083099,4085,0,1748628862,13170.49004312,30871.448355839995,53375.43194688 2025-05-30,18:14:24.000,150,11083058,3005,0,1748628863,13170.011765109994,29486.822995590002,53375.32015296 2025-05-30,18:14:25.000,150,11083069,4365,0,1748628864,13169.459387689996,29948.13921018,53375.14547496 2025-05-30,18:14:26.000,150,11083130,3565,0,1748628865,13169.115835879995,30409.46952303,53374.88695152 2025-05-30,18:14:27.000,150,11083211,3725,0,1748628866,13168.738602519988,28101.82403145,53374.82406744001 2025-05-30,18:14:28.000,150,11083089,4045,0,1748628867,13168.421995949997,34100.450384070005,53374.62144096 2025-05-30,18:14:29.000,150,11083009,3845,0,1748628868,13168.12559830999,27178.148331029995,53374.5306084 2025-05-30,18:14:30.000,150,11082951,4205,0,1748628869,13167.896563769995,31792.24801122,53374.37689176 2025-05-30,18:14:31.000,150,11083033,3965,0,1748628870,13167.755101259994,29484.539077470006,53374.18823952 2025-05-30,18:14:32.000,150,11083037,4205,0,1748628871,13167.606902439999,31329.83213235,53374.181252400005 2025-05-30,18:14:33.000,150,11083098,3924,0,1748628872,13167.404813139998,27637.63882095,53373.90875472001 2025-05-30,18:14:34.000,150,11083078,3725,0,1748628873,13167.270086939992,27175.70228292,53373.81792216001 2025-05-30,18:14:35.000,150,11083160,3365,0,1748628874,13167.041052399996,33635.48976927,53373.69914112001 2025-05-30,18:14:36.000,150,11083069,3965,0,1748628875,13166.86590833999,30404.929883310004,53373.57337296001 2025-05-30,18:14:37.000,150,11082932,3645,0,1748628876,13166.475202359994,31788.843281430003,53373.440617680004 2025-05-30,18:14:38.000,150,11083169,3645,0,1748628877,13166.225958889998,34557.20581155,53373.31484952001 2025-05-30,18:14:39.000,150,11083133,3804,0,1748628878,13165.815043980001,31326.892645140004,53373.244978320006 2025-05-30,18:14:40.000,150,11083103,3845,0,1748628879,13165.39065645,26712.285427590003,53373.056326080005 2025-05-30,18:14:41.000,150,11083075,4004,0,1748628880,13164.878696890002,29942.020565340004,53372.993442 2025-05-30,18:14:42.000,150,11083015,3765,0,1748628881,13164.319583159995,36863.44147713001,53372.87466096 2025-05-30,18:14:43.000,150,11083123,3765,0,1748628882,13163.686370019997,26250.412331729996,53372.69998296 2025-05-30,18:14:44.000,150,11083109,4004,0,1748628883,13162.999266399995,28096.290464399994,53372.56024056 2025-05-30,18:14:45.000,150,11083126,3365,0,1748628884,13162.217854440001,32710.756699349993,53372.3646012 2025-05-30,18:14:46.000,150,11083095,3965,0,1748628885,13161.557696059994,28096.748657849996,53372.29473 2025-05-30,18:14:47.000,150,11083144,3565,0,1748628886,13160.7762841,25789.906767089997,53372.09210352001 2025-05-30,18:14:48.000,150,11083102,4004,0,1748628887,13160.055498929993,25328.89366509,53371.88947704 2025-05-30,18:14:49.000,150,11083080,3485,0,1748628888,13159.30776851999,30866.58445614,53371.770696 2025-05-30,18:14:50.000,150,11083048,3845,0,1748628889,13158.600455970001,31789.83015963,53371.55409528 2025-05-30,18:14:51.000,150,11083146,3965,0,1748628890,13157.98745175999,36404.63475282,53371.330507440005 2025-05-30,18:14:52.000,150,11083105,4325,0,1748628891,13157.340766000001,34559.073831,53371.19076504 2025-05-30,18:14:53.000,150,11082979,3885,0,1748628892,13156.741234409994,29021.975166870005,53370.90429312 2025-05-30,18:14:54.000,150,11083047,4085,0,1748628893,13156.209065919997,30867.846250410003,53370.78551208 2025-05-30,18:14:55.000,150,11083186,4085,0,1748628894,13155.60953432999,31329.458528460003,53370.58288560001 2025-05-30,18:14:56.000,150,11083209,4004,0,1748628895,13155.218828349993,26253.464605019995,53370.43615608001 2025-05-30,18:14:57.000,150,11083224,3444,0,1748628896,13154.7809682,30867.87444693,53370.26147808 2025-05-30,18:14:58.000,150,11083216,3525,0,1748628897,13154.32963542999,29483.573346660007,53370.12872280001 2025-05-30,18:14:59.000,150,11083251,3924,0,1748628898,13154.013028859998,26253.274278509998,53369.940070560006 2025-05-30,18:15:00.000,150,11083180,3125,0,1748628899,13153.669477049996,30406.184628450006,53369.71648272001 2025-05-30,18:15:01.000,150,11083251,3205,0,1748628900,13153.29224368999,25330.289392830004,53369.485907760005 2025-05-30,18:15:02.000,150,11083241,4085,0,1748628901,13152.888065089988,32713.57635135,53369.33917824001 2025-05-30,18:15:03.000,150,11083228,3725,0,1748628902,13152.571458519997,31790.65490784,53369.15751312 2025-05-30,18:15:04.000,150,11083189,4205,0,1748628903,13152.18075254,28560.666001410005,53369.05969344 2025-05-30,18:15:05.000,150,11083219,3444,0,1748628904,13151.682265599993,31329.49377411,53368.89200256 2025-05-30,18:15:06.000,150,11083134,3605,0,1748628905,13151.237669139991,28560.983212260006,53368.66841472001 2025-05-30,18:15:07.000,150,11083186,3725,0,1748628906,13150.806545299994,26254.014437160004,53368.381942800006 2025-05-30,18:15:08.000,150,11083162,3605,0,1748628907,13150.436048249998,27638.74553436,53368.15136784 2025-05-30,18:15:09.000,150,11083111,4125,0,1748628908,13150.112705369997,28561.772714820007,53367.93476712 2025-05-30,18:15:10.000,150,11083057,4165,0,1748628909,13149.79609879999,27177.549154980006,53367.711179280006 2025-05-30,18:15:11.000,150,11083154,3845,0,1748628910,13149.567064259994,29485.08186048,53367.62733384 2025-05-30,18:15:12.000,150,11083096,3645,0,1748628911,13149.284139239993,25332.143314019995,53367.44566872001 2025-05-30,18:15:13.000,150,11083245,3565,0,1748628912,13149.075313629997,25793.86837815,53367.24304224 2025-05-30,18:15:14.000,150,11083205,3804,0,1748628913,13148.967532670002,28562.942870400002,53367.05439 2025-05-30,18:15:15.000,150,11083094,3765,0,1748628914,13148.785652300001,26255.8331127,53366.96355744001 2025-05-30,18:15:16.000,150,11083222,3804,0,1748628915,13148.70481658,29486.19562302,53366.82381504001 2025-05-30,18:15:17.000,150,11083224,3045,0,1748628916,13148.62398086,26256.023439209996,53366.6002272 2025-05-30,18:15:18.000,150,11083251,3205,0,1748628917,13148.549881449995,29025.027440160004,53366.44651056 2025-05-30,18:15:19.000,150,11083190,2605,0,1748628918,13148.44210049,24410.194650449994,53366.39061360001 2025-05-30,18:15:20.000,150,11083234,4085,0,1748628919,13148.327583219994,26717.720306820003,53366.2858068 2025-05-30,18:15:21.000,150,11083160,4205,0,1748628920,13148.138966539998,28563.852208170007,53366.132090160005 2025-05-30,18:15:22.000,150,11083105,4325,0,1748628921,13147.990767720003,33178.797783960006,53366.05523184001 2025-05-30,18:15:23.000,150,11083004,3125,0,1748628922,13147.862777829992,28103.177464409993,53365.93645080001 2025-05-30,18:15:24.000,150,11083065,4365,0,1748628923,13147.680897459992,27642.1150185,53365.810682639996 2025-05-30,18:15:25.000,150,11083217,3444,0,1748628924,13147.45859922999,29950.134113969994,53365.71985008001 2025-05-30,18:15:26.000,150,11083213,3845,0,1748628925,13147.31713671999,29950.810830450006,53365.55914632 2025-05-30,18:15:27.000,150,11083227,4165,0,1748628926,13147.249773619995,26259.696035939996,53365.363506960006 2025-05-30,18:15:28.000,150,11083274,3605,0,1748628927,13147.23630099999,29490.777557520007,53365.27966152 2025-05-30,18:15:29.000,150,11083237,4125,0,1748628928,13147.189146829995,26261.000124989994,53365.11895776001 2025-05-30,18:15:30.000,150,11083245,3885,0,1748628929,13147.31713671999,28107.449237189998,53364.958254000005 2025-05-30,18:15:31.000,150,11083192,3485,0,1748628930,13147.46533554,34568.808679530004,53364.860434320006 2025-05-30,18:15:32.000,150,11083252,3685,0,1748628931,13147.539434949991,27185.28205059,53364.81152448001 2025-05-30,18:15:33.000,150,11083070,3444,0,1748628932,13147.721315319992,27647.035311240004,53364.76261464001 2025-05-30,18:15:34.000,150,11083116,3405,0,1748628933,13147.876250449997,30416.363572169997,53364.60191088 2025-05-30,18:15:35.000,150,11083121,3645,0,1748628934,13148.118757609998,34108.66262052,53364.5390268 2025-05-30,18:15:36.000,150,11083163,3165,0,1748628935,13148.41515524999,30416.934551700004,53364.504091200004 2025-05-30,18:15:37.000,150,11083172,3804,0,1748628936,13148.57682668999,29032.59820578,53364.38531016 2025-05-30,18:15:38.000,150,11083317,3765,0,1748628937,13148.718289199991,31340.39172909,53364.32941320001 2025-05-30,18:15:39.000,150,11083344,3525,0,1748628938,13148.920378499992,29033.169185310006,53364.37832304001 2025-05-30,18:15:40.000,150,11083278,3685,0,1748628939,13149.041632079992,29033.296069649994,53364.30845184001 2025-05-30,18:15:41.000,150,11083225,3965,0,1748628940,13149.142676729993,27649.192345019997,53364.30845184001 2025-05-30,18:15:42.000,150,11083192,3924,0,1748628941,13149.311084479988,29957.014064849995,53364.32941320001 2025-05-30,18:15:43.000,150,11083285,3885,0,1748628942,13149.391920199989,31342.090569420005,53364.23159352001 2025-05-30,18:15:44.000,150,11083070,3405,0,1748628943,13149.243721379993,32726.99789487,53364.336400320004 2025-05-30,18:15:45.000,150,11083340,3605,0,1748628944,13149.115731489997,29958.325203030006,53364.2944776 2025-05-30,18:15:46.000,150,11083190,3485,0,1748628945,13148.832806469996,24881.936528310005,53364.31543896 2025-05-30,18:15:47.000,150,11083227,3845,0,1748628946,13148.61724454999,33189.51951069001,53364.24556776 2025-05-30,18:15:48.000,150,11083289,3765,0,1748628947,13148.29390166999,31343.620230629997,53364.287490480005 2025-05-30,18:15:49.000,150,11083174,3365,0,1748628948,13147.977295099998,22575.024146249998,53364.21063216001 2025-05-30,18:15:50.000,150,11083273,3885,0,1748628949,13147.835832589997,26267.48532459,53364.168709440004 2025-05-30,18:15:51.000,150,11083287,4405,0,1748628950,13147.613534359996,31805.923323420007,53364.11281248001 2025-05-30,18:15:52.000,150,11083182,3285,0,1748628951,13147.54617126,26267.83778109,53363.89621176001 2025-05-30,18:15:53.000,150,11083419,4004,0,1748628952,13147.350818269995,31806.452008170003,53363.99403144001 2025-05-30,18:15:54.000,150,11083271,3645,0,1748628953,13147.330609339995,29499.00389223,53363.87525040001 2025-05-30,18:15:55.000,150,11083245,4325,0,1748628954,13147.31713671999,34114.66847927999,53363.79140496 2025-05-30,18:15:56.000,150,11083101,3485,0,1748628955,13147.31713671999,32268.874936170003,53363.65864968001 2025-05-30,18:15:57.000,150,11083257,4205,0,1748628956,13147.330609339995,34115.53552227,53363.74948224 2025-05-30,18:15:58.000,150,11083292,3645,0,1748628957,13147.40470875,27654.59902773,53363.616726960005 2025-05-30,18:15:59.000,150,11083121,4085,0,1748628958,13147.451862919996,30424.632201660002,53363.81236632 2025-05-30,18:16:00.000,150,11083146,3765,0,1748628959,13147.573116499996,28578.888002460008,53363.64467544 2025-05-30,18:16:01.000,150,11083178,3525,0,1748628960,13147.52596233,25810.553668859997,53363.616726960005 2025-05-30,18:16:02.000,150,11083037,4325,0,1748628961,13147.566380190001,29042.50928256,53363.5957656 2025-05-30,18:16:03.000,150,11083299,4365,0,1748628962,13147.52596233,23504.64226326,53363.686598160006 2025-05-30,18:16:04.000,150,11083349,3645,0,1748628963,13147.5057534,30428.988564,53363.67262392 2025-05-30,18:16:05.000,150,11083225,4004,0,1748628964,13147.579852809991,29506.560559589998,53363.65166256 2025-05-30,18:16:06.000,150,11083093,4004,0,1748628965,13147.647215910001,31814.81932548,53363.79839208001 2025-05-30,18:16:07.000,150,11083241,3125,0,1748628966,13147.647215910001,27660.781114740006,53363.81935344 2025-05-30,18:16:08.000,150,11083185,3924,0,1748628967,13147.52596233,32276.678323080007,53363.63768832001 2025-05-30,18:16:09.000,150,11083009,3765,0,1748628968,13147.47880815999,30891.615916769995,53363.57480424 2025-05-30,18:16:10.000,150,11083081,3924,0,1748628969,13147.350818269995,31814.4950655,53363.67262392 2025-05-30,18:16:11.000,150,11083158,2844,0,1748628970,13147.33734564999,27660.280626509993,53363.69358528 2025-05-30,18:16:12.000,150,11083138,3645,0,1748628971,13147.229564689995,34583.484968189994,53363.63070120001 2025-05-30,18:16:13.000,150,11083120,3685,0,1748628972,13147.088102179994,28583.089283940004,53363.567817120005 2025-05-30,18:16:14.000,150,11083139,4004,0,1748628973,13147.23630099999,23044.14374775,53363.55384288 2025-05-30,18:16:15.000,150,11083168,3365,0,1748628974,13147.41818136999,28121.709627179996,53363.53986864001 2025-05-30,18:16:16.000,150,11083310,3685,0,1748628975,13147.741524249992,27198.830478450007,53363.518907280006 2025-05-30,18:16:17.000,150,11083230,3804,0,1748628976,13147.997504029998,36430.54030557,53363.449036080005 2025-05-30,18:16:18.000,150,11083202,3605,0,1748628977,13148.27369273999,32738.636008500005,53363.449036080005 2025-05-30,18:16:19.000,150,11083152,3605,0,1748628978,13148.55661775999,34585.705444139996,53363.47698456 2025-05-30,18:16:20.000,150,11083192,3565,0,1748628979,13148.778915989991,27662.684379840008,53363.50493304 2025-05-30,18:16:21.000,150,11083262,3605,0,1748628980,13148.960796359992,32279.342894219997,53363.51192016001 2025-05-30,18:16:22.000,150,11083134,3485,0,1748628981,13149.007950530002,29510.508072390003,53363.44204896001 2025-05-30,18:16:23.000,150,11083244,3325,0,1748628982,13149.095522559997,30895.922935199997,53363.518907280006 2025-05-30,18:16:24.000,150,11083243,3765,0,1748628983,13149.055104699997,27203.56749381,53363.5258944 2025-05-30,18:16:25.000,150,11083279,3645,0,1748628984,13149.162885659993,24434.274478530002,53363.58877848001 2025-05-30,18:16:26.000,150,11083167,3325,0,1748628985,13149.317820789998,35051.025564569994,53363.567817120005 2025-05-30,18:16:27.000,150,11083220,3245,0,1748628986,13149.67484521999,26742.23718096,53363.60275272 2025-05-30,18:16:28.000,150,11083248,3245,0,1748628987,13150.267640500002,28588.24219797,53363.5258944 2025-05-30,18:16:29.000,150,11083298,3685,0,1748628988,13150.96148043,30895.56342957,53363.44204896001 2025-05-30,18:16:30.000,150,11083137,4045,0,1748628989,13151.924772759994,29971.648058730003,53363.67961104001 2025-05-30,18:16:31.000,150,11083263,3924,0,1748628990,13152.928482949988,28585.782051600007,53363.67262392 2025-05-30,18:16:32.000,150,11083225,4205,0,1748628991,13154.039974099993,31816.08111975,53363.72852088001 2025-05-30,18:16:33.000,150,11083251,3965,0,1748628992,13155.137992629992,29507.702518649996,53363.74249512 2025-05-30,18:16:34.000,150,11083154,3645,0,1748628993,13156.161911750001,29045.54040846,53363.7704436 2025-05-30,18:16:35.000,150,11083359,3924,0,1748628994,13157.09152252999,27199.006706700005,53364.09185112001 2025-05-30,18:16:36.000,150,11083145,4325,0,1748628995,13157.859461869994,25814.395444709997,53364.119799600005 2025-05-30,18:16:37.000,150,11083184,3565,0,1748628996,13158.39163035999,33199.55042268,53364.25255488 2025-05-30,18:16:38.000,150,11083140,3485,0,1748628997,13158.816017889993,29045.667292800004,53364.287490480005 2025-05-30,18:16:39.000,150,11083107,3804,0,1748628998,13159.139360769994,28122.435687570003,53364.51107832 2025-05-30,18:16:40.000,150,11083143,3845,0,1748628999,13159.39534055,29507.209079549997,53364.692743440006 2025-05-30,18:16:41.000,150,11083326,3725,0,1748629000,13159.503121509995,29968.666276739998,53364.8185116 2025-05-30,18:16:42.000,150,11083266,3525,0,1748629001,13159.738892360001,27199.091296259998,53364.8883828 2025-05-30,18:16:43.000,150,11083097,3924,0,1748629002,13159.981399520002,27660.449805630007,53365.028125200006 2025-05-30,18:16:44.000,150,11083212,3405,0,1748629003,13160.122862030003,34583.696442090004,53365.02113808001 2025-05-30,18:16:45.000,150,11083286,3725,0,1748629004,13160.44620490999,27198.351137610007,53365.15389336 2025-05-30,18:16:46.000,150,11083134,3444,0,1748629005,13160.884065059996,30890.713628130005,53365.25171304 2025-05-30,18:16:47.000,150,11083221,4165,0,1748629006,13161.389288309998,27659.484074820008,53365.21677744001 2025-05-30,18:16:48.000,150,11083178,3725,0,1748629007,13162.110073479991,26736.280666110004,53365.44036528 2025-05-30,18:16:49.000,150,11083280,3645,0,1748629008,13162.938639609994,28582.398469199994,53365.54517208 2025-05-30,18:16:50.000,150,11083243,4325,0,1748629009,13164.016449209994,24428.353209330002,53365.60106904001 2025-05-30,18:16:51.000,150,11083230,3685,0,1748629010,13165.006686779998,28120.680454200003,53365.78273416 2025-05-30,18:16:52.000,150,11083133,4045,0,1748629011,13166.151859479993,28582.17289704,53365.9713864 2025-05-30,18:16:53.000,150,11083211,4045,0,1748629012,13167.229669079992,28120.920124619995,53366.27183256001 2025-05-30,18:16:54.000,150,11083237,4205,0,1748629013,13168.442204879997,32736.958315559998,53366.467471920005 2025-05-30,18:16:55.000,150,11083083,3165,0,1748629014,13169.621059129997,31814.18490378,53366.753943840005 2025-05-30,18:16:56.000,150,11083253,3924,0,1748629015,13170.54393359999,31353.02377005,53367.06836424 2025-05-30,18:16:57.000,150,11083383,3845,0,1748629016,13171.217564599989,29968.49004849,53367.16618392 2025-05-30,18:16:58.000,150,11083165,3965,0,1748629017,13171.64868844,29507.02580217,53367.59938536 2025-05-30,18:16:59.000,150,11083202,3325,0,1748629018,13171.736260469996,33661.176798989996,53367.878870160006 2025-05-30,18:17:00.000,150,11083281,3804,0,1748629019,13171.534171169995,31353.143605260004,53368.28412312001 2025-05-30,18:17:01.000,150,11083229,3565,0,1748629020,13171.156937809988,29507.00465478,53368.33303296001 2025-05-30,18:17:02.000,150,11083103,3685,0,1748629021,13170.766231829992,29045.195001090004,53368.577582160004 2025-05-30,18:17:03.000,150,11083145,3924,0,1748629022,13170.355316919995,23506.2494649,53368.87802832001 2025-05-30,18:17:04.000,150,11083274,3565,0,1748629023,13170.018501419989,27198.365235870006,53369.09462904001 2025-05-30,18:17:05.000,150,11083095,4045,0,1748629024,13169.802939499998,26736.287715240003,53369.248345680004 2025-05-30,18:17:06.000,150,11083290,3605,0,1748629025,13169.769257949993,32274.49309278,53369.3950752 2025-05-30,18:17:07.000,150,11083071,4325,0,1748629026,13169.782730569998,31812.161803469993,53369.42302368 2025-05-30,18:17:08.000,150,11082966,3765,0,1748629027,13170.018501419989,28118.713746930007,53369.6396244 2025-05-30,18:17:09.000,150,11083153,4165,0,1748629028,13170.4092074,35964.00068565,53369.78635392 2025-05-30,18:17:10.000,150,11083038,3804,0,1748629029,13170.874012790002,25347.60205611,53369.89814784 2025-05-30,18:17:11.000,150,11083068,3845,0,1748629030,13171.50722593,32731.227372869995,53370.07282584 2025-05-30,18:17:12.000,150,11083140,3325,0,1748629031,13172.106757519992,25807.437953400004,53370.19859400001 2025-05-30,18:17:13.000,150,11083268,3285,0,1748629032,13172.73997065999,29499.194218739998,53370.422181840004 2025-05-30,18:17:14.000,150,11082936,3565,0,1748629033,13173.265402839992,33191.0491719,53370.55493712001 2025-05-30,18:17:15.000,150,11083064,3485,0,1748629034,13173.709999299994,25345.254695819996,53370.76455072 2025-05-30,18:17:16.000,150,11083014,3525,0,1748629035,13173.90535229,27191.464137600007,53370.97416432 2025-05-30,18:17:17.000,150,11082908,3405,0,1748629036,13173.97945169999,25807.684672949996,53371.25364912001 2025-05-30,18:17:18.000,150,11082989,3685,0,1748629037,13173.90535229,28115.985733620008,53371.49121120001 2025-05-30,18:17:19.000,150,11082956,3365,0,1748629038,13173.716735609989,31347.631185599996,53371.6309536 2025-05-30,18:17:20.000,150,11083007,3645,0,1748629039,13173.467492139993,32732.890967550004,53371.931399760004 2025-05-30,18:17:21.000,150,11083094,3605,0,1748629040,13173.245193909992,29964.3099144,53372.09210352001 2025-05-30,18:17:22.000,150,11083056,3285,0,1748629041,13173.02963199,31810.907058330005,53372.217871680004 2025-05-30,18:17:23.000,150,11083027,3965,0,1748629042,13173.130676640001,26733.996747989993,53372.37158832 2025-05-30,18:17:24.000,150,11083052,3725,0,1748629043,13173.366447489992,29503.198124579998,53372.504343600005 2025-05-30,18:17:25.000,150,11083057,3444,0,1748629044,13173.629163579993,28579.818487619996,53372.574214800006 2025-05-30,18:17:26.000,150,11083042,3885,0,1748629045,13174.174804689996,32733.461947079995,53372.672034480005 2025-05-30,18:17:27.000,150,11083059,4165,0,1748629046,13174.599192219997,30886.808410109996,53372.6790216 2025-05-30,18:17:28.000,150,11083086,3765,0,1748629047,13175.090942849994,26732.438890260004,53372.790815520006 2025-05-30,18:17:29.000,150,11083153,4045,0,1748629048,13175.623111339992,31347.229385190003,53372.86068672001 2025-05-30,18:17:30.000,150,11083116,3444,0,1748629049,13175.959926839998,24423.686685270004,53372.86068672001 2025-05-30,18:17:31.000,150,11082986,3125,0,1748629050,13176.148543519994,25346.438949660005,53373.07030032001 2025-05-30,18:17:32.000,150,11083001,3804,0,1748629051,13176.29674233999,27653.675591699997,53373.18908136 2025-05-30,18:17:33.000,150,11082907,3924,0,1748629052,13176.148543519994,26268.888101460005,53373.272926800004 2025-05-30,18:17:34.000,150,11082899,3685,0,1748629053,13175.959926839998,33191.6835936,53373.391707840005 2025-05-30,18:17:35.000,150,11082965,4085,0,1748629054,13175.629847650001,29499.426840030006,53373.67119264001 2025-05-30,18:17:36.000,150,11083063,3605,0,1748629055,13175.22566905,30884.05220028,53373.65023128001 2025-05-30,18:17:37.000,150,11082940,3165,0,1748629056,13174.855171999989,30883.939414199995,53373.678179760005 2025-05-30,18:17:38.000,150,11083087,3765,0,1748629057,13174.464466019992,29037.807512850006,53373.74805096001 2025-05-30,18:17:39.000,150,11083106,3205,0,1748629058,13173.94577015,30883.939414199995,53373.796960800006 2025-05-30,18:17:40.000,150,11083026,3725,0,1748629059,13173.514646309988,28576.322119139993,53373.87381912 2025-05-30,18:17:41.000,150,11083033,4004,0,1748629060,13172.96226888999,27652.99182609,53373.91574184001 2025-05-30,18:17:42.000,150,11083055,4085,0,1748629061,13172.430100399994,30883.424827709998,53374.013561520005 2025-05-30,18:17:43.000,150,11083083,3965,0,1748629062,13171.864250359991,25806.133864350006,53373.98561304001 2025-05-30,18:17:44.000,150,11083071,4045,0,1748629063,13171.48028068999,26267.294998080004,53373.92272896 2025-05-30,18:17:45.000,150,11083093,4245,0,1748629064,13171.183883049998,28112.679691650002,53373.845870640005 2025-05-30,18:17:46.000,150,11083009,3845,0,1748629065,13171.143465189998,29958.423890849997,53373.7620252 2025-05-30,18:17:47.000,150,11083181,3765,0,1748629066,13171.332081869994,29496.423910650003,53373.78997368001 2025-05-30,18:17:48.000,150,11083204,3685,0,1748629067,13171.68236998999,31341.956635950002,53373.66420552 2025-05-30,18:17:49.000,150,11082775,3804,0,1748629068,13172.180856929997,33648.98885322,53373.6572184 2025-05-30,18:17:50.000,150,11082992,3365,0,1748629069,13172.59850814999,36879.17513529,53373.55241160001 2025-05-30,18:17:51.000,150,11083077,3605,0,1748629070,13173.117204019996,28110.057415289994,53373.56638584 2025-05-30,18:17:52.000,150,11083107,3645,0,1748629071,13173.487701069993,29032.76033577,53373.580360080006 2025-05-30,18:17:53.000,150,11083083,3645,0,1748629072,13173.83798918999,31339.975830419993,53373.59433432 2025-05-30,18:17:54.000,150,11083020,3365,0,1748629073,13173.992924319995,27647.74022424,53373.64324416 2025-05-30,18:17:55.000,150,11083021,4085,0,1748629074,13174.053551109995,28109.112831870007,53373.559398720005 2025-05-30,18:17:56.000,150,11082935,3645,0,1748629075,13174.14112313999,29955.18129105,53373.63625704 2025-05-30,18:17:57.000,150,11083005,4085,0,1748629076,13174.22869517,30416.448161730004,53373.72010248001 2025-05-30,18:17:58.000,150,11083080,3645,0,1748629077,13174.12765052,28108.844964930002,53373.69914112001 2025-05-30,18:17:59.000,150,11083037,4045,0,1748629078,13174.033342179995,28108.830866670003,53373.92272896 2025-05-30,18:18:00.000,150,11083008,3685,0,1748629079,13174.00639694,31339.158131339995,53373.87381912 2025-05-30,18:18:01.000,150,11082955,4165,0,1748629080,13174.06028741999,29492.92049304,53373.76901232001 2025-05-30,18:18:02.000,150,11083034,3685,0,1748629081,13174.242167789991,25800.995048580007,53373.83888352001 2025-05-30,18:18:03.000,150,11083036,3804,0,1748629082,13174.484674949992,26262.254870129997,53373.9017676 2025-05-30,18:18:04.000,150,11083019,3965,0,1748629083,13174.706973179993,28569.68183868,53373.91574184001 2025-05-30,18:18:05.000,150,11083121,3685,0,1748629084,13174.909062479994,29954.046381120002,53373.98561304001 2025-05-30,18:18:06.000,150,11083101,3965,0,1748629085,13175.04378868,34107.619349279994,53373.98561304001 2025-05-30,18:18:07.000,150,11082972,3365,0,1748629086,13175.08420654,25339.340475749996,53374.013561520005 2025-05-30,18:18:08.000,150,11083067,3845,0,1748629087,13175.090942849994,29031.47034498,53374.13932968 2025-05-30,18:18:09.000,150,11083050,3285,0,1748629088,13175.050524989994,32262.305147010004,53374.11836832 2025-05-30,18:18:10.000,150,11083025,3804,0,1748629089,13174.962952959999,35031.527670990006,53374.12535544001 2025-05-30,18:18:11.000,150,11083038,3125,0,1748629090,13174.855171999989,34108.80360312,53374.10439408001 2025-05-30,18:18:12.000,150,11083126,2764,0,1748629091,13174.808017829993,24878.757370680003,53374.25112360001 2025-05-30,18:18:13.000,150,11083052,3085,0,1748629092,13174.693500560003,28571.035271639994,53374.33496904 2025-05-30,18:18:14.000,150,11082939,4085,0,1748629093,13174.605928529993,26724.917468550004,53374.30702056 2025-05-30,18:18:15.000,150,11083061,3405,0,1748629094,13174.565510669992,29955.53374755,53374.38387888 2025-05-30,18:18:16.000,150,11083024,3485,0,1748629095,13174.538565429997,34109.02212615,53374.32798192 2025-05-30,18:18:17.000,150,11083122,2685,0,1748629096,13174.592455910002,28570.873141649994,53374.26509784 2025-05-30,18:18:18.000,150,11083068,2685,0,1748629097,13174.659819009998,29955.068504969997,53374.12535544001 2025-05-30,18:18:19.000,150,11083113,4045,0,1748629098,13174.632873770002,27647.331374700007,53374.25112360001 2025-05-30,18:18:20.000,150,11083083,4125,0,1748629099,13174.659819009998,25800.966852059995,53374.300033440006 2025-05-30,18:18:21.000,150,11083056,3565,0,1748629100,13174.558774359997,33184.535775779994,53374.279072080004 2025-05-30,18:18:22.000,150,11083116,3725,0,1748629101,13174.370157680001,27646.083678690004,53374.132342560006 2025-05-30,18:18:23.000,150,11083023,4565,0,1748629102,13174.08049634999,31798.902389940005,53374.279072080004 2025-05-30,18:18:24.000,150,11083140,3405,0,1748629103,13173.683054059999,31798.394852579993,53374.20920088 2025-05-30,18:18:25.000,150,11083036,2844,0,1748629104,13173.224984979992,26721.562082670003,53374.230162240005 2025-05-30,18:18:26.000,150,11083084,3125,0,1748629105,13172.814070069995,33643.49053182,53374.20221376001 2025-05-30,18:18:27.000,150,11083114,2844,0,1748629106,13172.463781949999,32258.695992449997,53374.1463168 2025-05-30,18:18:28.000,150,11083132,2605,0,1748629107,13172.248220029993,31335.506682000007,53374.216188 2025-05-30,18:18:29.000,150,11083068,2885,0,1748629108,13172.160647999997,28566.418091490006,53374.230162240005 2025-05-30,18:18:30.000,150,11082982,3565,0,1748629109,13172.113493830002,26720.32143579,53374.1463168 2025-05-30,18:18:31.000,150,11083094,3165,0,1748629110,13172.093284900002,28104.587290409996,53374.20221376001 2025-05-30,18:18:32.000,150,11083164,3605,0,1748629111,13172.046130729992,30873.133097910002,53374.19522664 2025-05-30,18:18:33.000,150,11083009,3965,0,1748629112,13171.870986670001,29949.781657469997,53374.111381200004 2025-05-30,18:18:34.000,150,11083038,3885,0,1748629113,13171.52069854999,31333.927676880005,53374.08343272001 2025-05-30,18:18:35.000,150,11083045,4205,0,1748629114,13171.069365779993,31333.518827339998,53374.08343272001 2025-05-30,18:18:36.000,150,11083074,3804,0,1748629115,13170.63150563,26257.059661320003,53374.04849712 2025-05-30,18:18:37.000,150,11083094,4165,0,1748629116,13170.058919279989,29948.541010589994,53374.00657440001 2025-05-30,18:18:38.000,150,11083053,4004,0,1748629117,13169.587377579992,30871.201636290003,53373.90875472001 2025-05-30,18:18:39.000,150,11083176,3525,0,1748629118,13169.035000159995,28102.176487949997,53373.82490928 2025-05-30,18:18:40.000,150,11082999,3325,0,1748629119,13168.583667389998,29486.435293439994,53373.72010248001 2025-05-30,18:18:41.000,150,11083069,3645,0,1748629120,13168.17275248,32716.558133340004,53373.608308560004 2025-05-30,18:18:42.000,150,11083068,2925,0,1748629121,13167.734892329994,27178.860293160003,53373.510488880005 2025-05-30,18:18:43.000,150,11083100,3245,0,1748629122,13167.283559559997,29947.765606290006,53373.45459192001 2025-05-30,18:18:44.000,150,11083081,3645,0,1748629123,13166.90632619999,31332.017362650004,53373.293888160006 2025-05-30,18:18:45.000,150,11083011,3765,0,1748629124,13166.556038079994,32255.044543109994,53373.19606848001 2025-05-30,18:18:46.000,150,11083117,4125,0,1748629125,13166.353948779994,26717.403095970003,53373.08427456 2025-05-30,18:18:47.000,150,11083024,3165,0,1748629126,13166.225958889998,30870.362789820007,53373.056326080005 2025-05-30,18:18:48.000,150,11083117,3765,0,1748629127,13166.091232689992,29485.927756079996,53372.93055792001 2025-05-30,18:18:49.000,150,11083069,3924,0,1748629128,13165.996924350002,29485.490710020007,53372.75587992 2025-05-30,18:18:50.000,150,11083040,3645,0,1748629129,13165.828516599991,30408.16543398,53372.741905680006 2025-05-30,18:18:51.000,150,11083002,3765,0,1748629130,13165.559064199995,26716.32457908,53372.59517616001 2025-05-30,18:18:52.000,150,11083038,3645,0,1748629131,13165.074049879993,32253.585373199996,53372.51133072 2025-05-30,18:18:53.000,150,11082941,4325,0,1748629132,13164.575562940001,34099.505800650004,53372.434472400004 2025-05-30,18:18:54.000,150,11083100,3565,0,1748629133,13163.962558729989,29946.362829420003,53372.32966560001 2025-05-30,18:18:55.000,150,11083217,3365,0,1748629134,13163.25524618,29485.08890961,53372.1549876 2025-05-30,18:18:56.000,150,11083050,3525,0,1748629135,13162.574878869993,27177.711284970006,53372.168961840005 2025-05-30,18:18:57.000,150,11083076,3845,0,1748629136,13162.07639193,29946.595450709996,53371.97332248001 2025-05-30,18:18:58.000,150,11083060,3685,0,1748629137,13161.672213329999,26254.959020580005,53371.763708880004 2025-05-30,18:18:59.000,150,11083149,3804,0,1748629138,13161.389288309998,27177.986201039996,53371.63794072001 2025-05-30,18:19:00.000,150,11083046,3325,0,1748629139,13161.059209120001,28562.421234780006,53371.568069520006 2025-05-30,18:19:01.000,150,11083008,3125,0,1748629140,13160.85711982,29023.93482501,53371.28858472 2025-05-30,18:19:02.000,150,11083202,3405,0,1748629141,13160.55398587,32254.34667924,53371.23967488 2025-05-30,18:19:03.000,150,11083112,3325,0,1748629142,13160.311478709998,33177.40910535,53371.16980368 2025-05-30,18:19:04.000,150,11082987,3685,0,1748629143,13159.920772730002,29485.87136304,53370.876344640004 2025-05-30,18:19:05.000,150,11082989,4004,0,1748629144,13159.59742985,26255.840161829998,53370.69467952 2025-05-30,18:19:06.000,150,11082979,3965,0,1748629145,13159.25387804,33177.846151410005,53370.540962880004 2025-05-30,18:19:07.000,150,11082920,3444,0,1748629146,13159.105679219989,31793.67898461,53370.33134928 2025-05-30,18:19:08.000,150,11082938,3565,0,1748629147,13158.937271469993,30409.673947799994,53370.24750384001 2025-05-30,18:19:09.000,150,11082966,3804,0,1748629148,13158.762127410002,32255.686013939994,53370.107761440006 2025-05-30,18:19:10.000,150,11082854,3485,0,1748629149,13158.647610139997,29487.02037123,53369.9540448 2025-05-30,18:19:11.000,150,11082951,3965,0,1748629150,13158.688027999997,29487.055616879996,53369.821289520005 2025-05-30,18:19:12.000,150,11082916,3605,0,1748629151,13158.694764309992,26257.116054359998,53369.7094956 2025-05-30,18:19:13.000,150,11082865,4325,0,1748629152,13158.755391099992,26718.54505503,53369.61167592 2025-05-30,18:19:14.000,150,11083118,3685,0,1748629153,13158.856435749993,29025.950876190007,53369.59071456 2025-05-30,18:19:15.000,150,11082954,3405,0,1748629154,13158.903589920003,30410.40705732,53369.3950752 2025-05-30,18:19:16.000,150,11083048,3525,0,1748629155,13158.930535159998,30871.850156250002,53369.22738432 2025-05-30,18:19:17.000,150,11083003,3725,0,1748629156,13158.923798850003,30872.005237110003,53369.08764192 2025-05-30,18:19:18.000,150,11082973,3645,0,1748629157,13158.802545270002,28103.311397879996,53369.00379648001 2025-05-30,18:19:19.000,150,11083150,3205,0,1748629158,13158.512883939991,30410.72426817,53368.8710412 2025-05-30,18:19:20.000,150,11083072,3485,0,1748629159,13158.425311909996,29487.718235099994,53368.766234400005 2025-05-30,18:19:21.000,150,11083088,3444,0,1748629160,13158.16933212999,33179.411058269994,53368.745273040004 2025-05-30,18:19:22.000,150,11083190,3365,0,1748629161,13158.034605929999,29487.513810329998,53368.59155640001 2025-05-30,18:19:23.000,150,11083066,3405,0,1748629162,13157.832516629998,30871.624584089994,53368.61950488001 2025-05-30,18:19:24.000,150,11083081,3885,0,1748629163,13157.549591609997,33178.84007874,53368.4867496 2025-05-30,18:19:25.000,150,11083076,2885,0,1748629164,13157.367711239996,28102.44435489,53368.39591704 2025-05-30,18:19:26.000,150,11083106,3685,0,1748629165,13157.232985039991,28102.44435489,53368.27014888 2025-05-30,18:19:27.000,150,11083143,4365,0,1748629166,13157.003950499995,26717.974075499995,53368.16534208001 2025-05-30,18:19:28.000,150,11083063,4125,0,1748629167,13156.86922429999,28102.507797059996,53368.05354816 2025-05-30,18:19:29.000,150,11083079,4085,0,1748629168,13156.815333819999,35485.98508209,53367.927780000005 2025-05-30,18:19:30.000,150,11083084,3765,0,1748629169,13156.822070129994,26256.819990899996,53367.81598608 2025-05-30,18:19:31.000,150,11083007,4004,0,1748629170,13156.86922429999,30871.772615819995,53367.760089120005 2025-05-30,18:19:32.000,150,11083104,3685,0,1748629171,13156.84901536999,25334.391986489994,53367.63432096001 2025-05-30,18:19:33.000,150,11083072,3645,0,1748629172,13156.862487989994,34102.699056540005,53367.56444976001 2025-05-30,18:19:34.000,150,11082985,4325,0,1748629173,13156.781652269994,30411.316395090005,53367.45964296 2025-05-30,18:19:35.000,150,11083030,3444,0,1748629174,13156.781652269994,24873.893470979994,53367.354836160004 2025-05-30,18:19:36.000,150,11083037,3765,0,1748629175,13156.700816549994,29488.76855547,53367.27797784001 2025-05-30,18:19:37.000,150,11083067,3565,0,1748629176,13156.646926069989,32257.906489889996,53367.22906800001 2025-05-30,18:19:38.000,150,11083080,3125,0,1748629177,13156.613244519998,29027.586274350004,53367.13124832001 2025-05-30,18:19:39.000,150,11083118,3365,0,1748629178,13156.552617729998,31335.034390290006,53367.138235440005 2025-05-30,18:19:40.000,150,11083115,3685,0,1748629179,13156.552617729998,32257.885342499998,53367.05439 2025-05-30,18:19:41.000,150,11083060,3405,0,1748629180,13156.633453449998,30411.823932450003,53366.94259608001 2025-05-30,18:19:42.000,150,11083121,3965,0,1748629181,13156.700816549994,30873.16129443,53366.99849304 2025-05-30,18:19:43.000,150,11083061,3924,0,1748629182,13156.86922429999,33641.826937139995,53366.816827919996 2025-05-30,18:19:44.000,150,11082990,3765,0,1748629183,13157.044368359995,26257.983097350007,53366.78887944 2025-05-30,18:19:45.000,150,11082948,3325,0,1748629184,13157.367711239996,31334.103905130003,53366.74695672001 2025-05-30,18:19:46.000,150,11083094,3765,0,1748629185,13157.677581499993,29488.028396819995,53366.79586656001 2025-05-30,18:19:47.000,150,11083004,3565,0,1748629186,13158.07502379,27642.065674590005,53366.705034000006 2025-05-30,18:19:48.000,150,11083045,4165,0,1748629187,13158.546565489996,28565.149248090005,53366.684072640004 2025-05-30,18:19:49.000,150,11082963,4325,0,1748629188,13159.152833389999,29026.599396150006,53366.78189232 2025-05-30,18:19:50.000,150,11082992,3365,0,1748629189,13159.732156049991,33180.02433258,53366.78189232 2025-05-30,18:19:51.000,150,11083114,3365,0,1748629190,13160.304742399989,33641.79874062,53366.78887944 2025-05-30,18:19:52.000,150,11083062,3205,0,1748629191,13160.884065059996,26258.476536450005,53366.851763520004 2025-05-30,18:19:53.000,150,11083070,3444,0,1748629192,13161.463387719989,29488.980029369995,53366.94259608001 2025-05-30,18:19:54.000,150,11083123,3645,0,1748629193,13161.88777524999,32719.525817069996,53366.970544560005 2025-05-30,18:19:55.000,150,11083095,4045,0,1748629194,13162.372789569992,32258.237798999995,53366.92862184 2025-05-30,18:19:56.000,150,11083081,4085,0,1748629195,13162.601824109988,28566.49563192,53367.17317104 2025-05-30,18:19:57.000,150,11083080,3325,0,1748629196,13162.750022929999,34565.855094059996,53367.27099072 2025-05-30,18:19:58.000,150,11083070,3525,0,1748629197,13162.797177099994,29028.403973430002,53367.31291344 2025-05-30,18:19:59.000,150,11083089,4245,0,1748629198,13162.723077689989,29028.502661249993,53367.403746 2025-05-30,18:20:00.000,150,11083073,3965,0,1748629199,13162.675923519993,28105.67990556,53367.45265584 2025-05-30,18:20:01.000,150,11083128,3565,0,1748629200,13162.419943740002,29028.848068620006,53367.543488400006 2025-05-30,18:20:02.000,150,11083041,4205,0,1748629201,13162.312162779992,24875.76853956,53367.60637248 2025-05-30,18:20:03.000,150,11083052,3325,0,1748629202,13162.197645510001,27644.85008094,53367.62034672 2025-05-30,18:20:04.000,150,11083162,3645,0,1748629203,13162.150491339991,29490.918540119994,53367.60637248 2025-05-30,18:20:05.000,150,11083036,3325,0,1748629204,13162.157227650001,29029.602325529995,53367.66925656 2025-05-30,18:20:06.000,150,11083029,3885,0,1748629205,13162.271744919992,29029.72216074,53367.592398240005 2025-05-30,18:20:07.000,150,11083142,3205,0,1748629206,13162.433416359992,32260.25385018,53367.77406336 2025-05-30,18:20:08.000,150,11083081,3804,0,1748629207,13162.709605069998,27183.907470239996,53367.760089120005 2025-05-30,18:20:09.000,150,11082927,3765,0,1748629208,13162.97232116,31337.17027668,53367.760089120005 2025-05-30,18:20:10.000,150,11083050,3245,0,1748629209,13163.26871879999,25337.86720758,53367.808998960005 2025-05-30,18:20:11.000,150,11083061,3804,0,1748629210,13163.672897399993,34106.08263894,53367.822973199996 2025-05-30,18:20:12.000,150,11082923,3685,0,1748629211,13163.976031349994,32260.289095829998,53368.01861256001 2025-05-30,18:20:13.000,150,11083031,3885,0,1748629212,13164.17138434,25799.430141720004,53368.01162544 2025-05-30,18:20:14.000,150,11082976,3525,0,1748629213,13164.380209949995,31337.381750579996,53368.0325868 2025-05-30,18:20:15.000,150,11083044,3045,0,1748629214,13164.39368257,29952.904422060004,53368.13040648 2025-05-30,18:20:16.000,150,11083110,3325,0,1748629215,13164.25222006,31798.888291680007,53368.29809736 2025-05-30,18:20:17.000,150,11083093,4004,0,1748629216,13163.989503969999,31798.916488200004,53368.33303296001 2025-05-30,18:20:18.000,150,11083108,3725,0,1748629217,13163.612270609992,30875.973897300006,53368.30508448001 2025-05-30,18:20:19.000,150,11082947,3965,0,1748629218,13163.23503725,32260.542864510004,53368.4168784 2025-05-30,18:20:20.000,150,11083048,3525,0,1748629219,13162.918430679994,31337.65666665,53368.46578824 2025-05-30,18:20:21.000,150,11083125,4085,0,1748629220,13162.729813999998,32722.021209090002,53368.4867496 2025-05-30,18:20:22.000,150,11083071,4085,0,1748629221,13162.682659829989,32260.73319102,53368.45181400001 2025-05-30,18:20:23.000,150,11083127,4245,0,1748629222,13162.729813999998,29491.841976149997,53368.528672320004 2025-05-30,18:20:24.000,150,11082950,3245,0,1748629223,13162.750022929999,30415.094728769996,53368.40290416001 2025-05-30,18:20:25.000,150,11083161,4205,0,1748629224,13162.830858649999,31337.95977924,53368.37495568001 2025-05-30,18:20:26.000,150,11083175,3725,0,1748629225,13163.181146769995,33645.548877780006,53368.479762480005 2025-05-30,18:20:27.000,150,11083047,3205,0,1748629226,13163.363027139996,31338.002074019998,53368.4867496 2025-05-30,18:20:28.000,150,11083104,3285,0,1748629227,13163.464071789997,28107.43513893,53368.47277536001 2025-05-30,18:20:29.000,150,11082842,3205,0,1748629228,13163.565116439997,34106.710011510004,53368.59155640001 2025-05-30,18:20:30.000,150,11083111,3804,0,1748629229,13163.605534299997,27184.041403709998,53368.5566208 2025-05-30,18:20:31.000,150,11082949,3565,0,1748629230,13163.632479539992,28568.490535710007,53368.54264656001 2025-05-30,18:20:32.000,150,11082949,4125,0,1748629231,13163.511225959992,29491.130014020004,53368.6614276 2025-05-30,18:20:33.000,150,11083130,3725,0,1748629232,13163.484280719997,27645.103849620005,53368.67540184 2025-05-30,18:20:34.000,150,11083096,3685,0,1748629233,13163.389972379991,29029.22872164,53368.73828592001 2025-05-30,18:20:35.000,150,11082996,4045,0,1748629234,13163.329345589991,27644.68795095,53368.80117 2025-05-30,18:20:36.000,150,11083136,3885,0,1748629235,13163.241773559996,26259.907509840006,53368.766234400005 2025-05-30,18:20:37.000,150,11082987,3965,0,1748629236,13163.241773559996,27182.765511179998,53368.8710412 2025-05-30,18:20:38.000,150,11082934,3645,0,1748629237,13163.15420153,31797.492563940003,53368.864054080004 2025-05-30,18:20:39.000,150,11083080,3565,0,1748629238,13163.06662949999,32258.456322030004,53368.815144240005 2025-05-30,18:20:40.000,150,11083067,4045,0,1748629239,13162.898221749994,31335.11193072,53368.83610560001 2025-05-30,18:20:41.000,150,11083056,3405,0,1748629240,13162.743286619989,27181.320439529998,53368.815144240005 2025-05-30,18:20:42.000,150,11082931,3685,0,1748629241,13162.642241969988,23950.58432532,53368.91995104 2025-05-30,18:20:43.000,150,11082936,3365,0,1748629242,13162.561406250003,27641.81190591,53368.90597680001 2025-05-30,18:20:44.000,150,11083018,3165,0,1748629243,13162.520988390002,27641.32551594,53368.80815712001 2025-05-30,18:20:45.000,150,11082985,4125,0,1748629244,13162.419943740002,30409.63165302,53368.75924728001 2025-05-30,18:20:46.000,150,11083294,3165,0,1748629245,13162.520988390002,29025.020391030004,53368.80117 2025-05-30,18:20:47.000,150,11083021,3845,0,1748629246,13162.648978279998,26256.023439209996,53368.717324560006 2025-05-30,18:20:48.000,150,11083048,3444,0,1748629247,13162.675923519993,27640.437325560008,53368.68238896 2025-05-30,18:20:49.000,150,11083144,3565,0,1748629248,13162.601824109988,27179.128160099994,53368.59155640001 2025-05-30,18:20:50.000,150,11083068,3605,0,1748629249,13162.581615179988,29486.449391700007,53368.577582160004 2025-05-30,18:20:51.000,150,11083059,4045,0,1748629250,13162.581615179988,27640.973059440003,53368.52168520001 2025-05-30,18:20:52.000,150,11083029,4045,0,1748629251,13162.622033039988,32256.003224789994,53368.528672320004 2025-05-30,18:20:53.000,150,11083119,4125,0,1748629252,13162.507515769998,28102.95894138,53368.598543520005 2025-05-30,18:20:54.000,150,11083025,3965,0,1748629253,13162.568142559998,26257.489658250008,53368.528672320004 2025-05-30,18:20:55.000,150,11083144,4045,0,1748629254,13162.595087799993,32256.863218650004,53368.577582160004 2025-05-30,18:20:56.000,150,11083046,3765,0,1748629255,13162.648978279998,31795.666839269994,53368.60553064 2025-05-30,18:20:57.000,150,11083126,3725,0,1748629256,13162.776968169994,29488.27511637,53368.57059504001 2025-05-30,18:20:58.000,150,11082948,3045,0,1748629257,13163.03294795,27642.488622389996,53368.430852640005 2025-05-30,18:20:59.000,150,11083035,3885,0,1748629258,13163.181146769995,31334.047512089994,53368.56360792 2025-05-30,18:21:00.000,150,11083154,3444,0,1748629259,13163.551643819992,32256.715186920002,53368.61950488001 2025-05-30,18:21:01.000,150,11083021,3845,0,1748629260,13163.807623599998,29487.49266294,53368.67540184 2025-05-30,18:21:02.000,150,11083071,3845,0,1748629261,13164.056867069994,26718.347679390004,53368.57059504001 2025-05-30,18:21:03.000,150,11083115,3485,0,1748629262,13164.24548374999,25794.84820722,53368.626492 2025-05-30,18:21:04.000,150,11083021,3725,0,1748629263,13164.36673732999,26717.255064240002,53368.61251776 2025-05-30,18:21:05.000,150,11082994,3045,0,1748629264,13164.461045669996,29946.736433309998,53368.64046624001 2025-05-30,18:21:06.000,150,11082969,4205,0,1748629265,13164.39368257,27177.47161455,53368.66841472001 2025-05-30,18:21:07.000,150,11082999,4085,0,1748629266,13164.22527481999,31330.177539719996,53368.82911848 2025-05-30,18:21:08.000,150,11083177,4004,0,1748629267,13164.04339444999,31791.29637867,53368.63347912 2025-05-30,18:21:09.000,150,11083002,3804,0,1748629268,13163.767205739998,34559.60251575,53368.83610560001 2025-05-30,18:21:10.000,150,11083076,3485,0,1748629269,13163.450599169992,28560.637804889993,53368.77322152 2025-05-30,18:21:11.000,150,11083137,3444,0,1748629270,13163.302400349996,31790.506876109997,53368.78719576001 2025-05-30,18:21:12.000,150,11083021,3845,0,1748629271,13162.96558484999,28560.292397519996,53368.80117 2025-05-30,18:21:13.000,150,11083119,4004,0,1748629272,13162.729813999998,27176.075886809995,53368.75226016 2025-05-30,18:21:14.000,150,11083008,2844,0,1748629273,13162.527724699998,25330.31054022,53368.75226016 2025-05-30,18:21:15.000,150,11083090,3085,0,1748629274,13162.352580639992,32252.281284149998,53368.647453360005 2025-05-30,18:21:16.000,150,11083074,2965,0,1748629275,13162.386262189997,30868.233952559996,53368.6614276 2025-05-30,18:21:17.000,150,11083132,3444,0,1748629276,13162.541197320003,30407.03757318,53368.5566208 2025-05-30,18:21:18.000,150,11083023,3765,0,1748629277,13162.662450899988,28561.413209189996,53368.5566208 2025-05-30,18:21:19.000,150,11082854,3365,0,1748629278,13162.84433126999,32714.908636919994,53368.60553064 2025-05-30,18:21:20.000,150,11083187,3965,0,1748629279,13163.100311049995,29946.264141599997,53368.549633680006 2025-05-30,18:21:21.000,150,11083020,3325,0,1748629280,13163.376499760001,33638.133193019996,53368.51469808 2025-05-30,18:21:22.000,150,11083013,3605,0,1748629281,13163.612270609992,35022.681012839996,53368.63347912 2025-05-30,18:21:23.000,150,11083015,4004,0,1748629282,13163.753733119993,32715.204700379996,53368.57059504001 2025-05-30,18:21:24.000,150,11083041,4165,0,1748629283,13163.901931939989,30407.911665299995,53368.577582160004 2025-05-30,18:21:25.000,150,11083121,4325,0,1748629284,13163.922140869989,29946.257092469998,53368.64046624001 2025-05-30,18:21:26.000,150,11083117,3765,0,1748629285,13163.888459319998,30869.065749899994,53368.63347912 2025-05-30,18:21:27.000,150,11083010,3525,0,1748629286,13163.908668249998,26254.084928459997,53368.72431168 2025-05-30,18:21:28.000,150,11083130,3845,0,1748629287,13163.888459319998,29945.700211200005,53368.78719576001 2025-05-30,18:21:29.000,150,11083015,3405,0,1748629288,13163.713315259993,28561.110096599994,53368.92693816001 2025-05-30,18:21:30.000,150,11083036,3645,0,1748629289,13163.592061679992,29022.250082939994,53368.885015440006 2025-05-30,18:21:31.000,150,11083086,3765,0,1748629290,13163.383236069996,30406.41020061,53368.83610560001 2025-05-30,18:21:32.000,150,11083119,3405,0,1748629291,13163.288927729991,27637.349806619997,53368.864054080004 2025-05-30,18:21:33.000,150,11083057,3444,0,1748629292,13163.24850986999,31789.858356149998,53368.80815712001 2025-05-30,18:21:34.000,150,11083077,4045,0,1748629293,13163.19461939,29482.241061089997,53368.82911848 2025-05-30,18:21:35.000,150,11083058,3405,0,1748629294,13163.27545511,31788.963116640007,53368.696363200004 2025-05-30,18:21:36.000,150,11082859,3045,0,1748629295,13163.329345589991,26712.553294530007,53368.78719576001 2025-05-30,18:21:37.000,150,11083111,4165,0,1748629296,13163.484280719997,27173.488856099997,53368.70335032 2025-05-30,18:21:38.000,150,11082929,3965,0,1748629297,13163.605534299997,30403.005470820004,53368.66841472001 2025-05-30,18:21:39.000,150,11083016,2844,0,1748629298,13163.753733119993,32248.305574829996,53368.64046624001 2025-05-30,18:21:40.000,150,11083108,3765,0,1748629299,13163.935613489994,27172.33279878,53368.58456928 2025-05-30,18:21:41.000,150,11083034,3924,0,1748629300,13163.989503969999,31324.989380040002,53368.61950488001 2025-05-30,18:21:42.000,150,11083085,3965,0,1748629301,13164.056867069994,29017.914867989995,53368.70335032 2025-05-30,18:21:43.000,150,11083100,2925,0,1748629302,13164.10402123999,28094.92293318,53368.73828592001 2025-05-30,18:21:44.000,150,11083065,4125,0,1748629303,13164.16464802999,28095.007522739994,53368.717324560006 2025-05-30,18:21:45.000,150,11082993,4325,0,1748629304,13164.23201113,33632.35290642,53368.745273040004 2025-05-30,18:21:46.000,150,11083043,3285,0,1748629305,13164.258956369995,28556.767832519996,53368.75924728001 2025-05-30,18:21:47.000,150,11083129,4365,0,1748629306,13164.238747439995,28557.148485540005,53368.87802832001 2025-05-30,18:21:48.000,150,11083115,4004,0,1748629307,13164.157911719994,29018.8101075,53368.89200256 2025-05-30,18:21:49.000,150,11083113,4245,0,1748629308,13163.982767659989,32710.69325718,53368.89200256 2025-05-30,18:21:50.000,150,11082999,3405,0,1748629309,13163.827832529998,27635.24211675,53368.89200256 2025-05-30,18:21:51.000,150,11083099,4045,0,1748629310,13163.639215850002,32711.447514090003,53368.80117 2025-05-30,18:21:52.000,150,11083069,3205,0,1748629311,13163.652688469992,29020.25517915,53368.82911848 2025-05-30,18:21:53.000,150,11082939,3965,0,1748629312,13163.612270609992,30404.97217809,53368.85007984 2025-05-30,18:21:54.000,150,11083044,2885,0,1748629313,13163.645952159997,27175.152450780006,53368.75924728001 2025-05-30,18:21:55.000,150,11083080,3845,0,1748629314,13163.787414669998,26252.43543204,53368.77322152 2025-05-30,18:21:56.000,150,11083139,4045,0,1748629315,13163.841305149988,29944.13530434,53368.717324560006 2025-05-30,18:21:57.000,150,11083203,3205,0,1748629316,13163.854777769993,27175.55425119,53368.67540184 2025-05-30,18:21:58.000,150,11082921,4245,0,1748629317,13163.807623599998,24868.500886530004,53368.598543520005 2025-05-30,18:21:59.000,150,11082982,3924,0,1748629318,13163.767205739998,28098.79290555,53368.63347912 2025-05-30,18:22:00.000,150,11083097,3405,0,1748629319,13163.733524189993,28099.039625100006,53368.72431168 2025-05-30,18:22:01.000,150,11082941,3565,0,1748629320,13163.497753340002,34559.43333663,53368.549633680006 2025-05-30,18:22:02.000,150,11083027,3325,0,1748629321,13163.396708690001,28099.335688559993,53368.60553064 2025-05-30,18:22:03.000,150,11083069,4125,0,1748629322,13163.05315688,35021.18659728,53368.51469808 2025-05-30,18:22:04.000,150,11083101,3285,0,1748629323,13162.709605069998,29945.023494719993,53368.58456928 2025-05-30,18:22:05.000,150,11083026,3285,0,1748629324,13162.487306839997,28099.44142551,53368.46578824 2025-05-30,18:22:06.000,150,11082991,4485,0,1748629325,13162.143755029996,29945.340705569994,53368.38892992 2025-05-30,18:22:07.000,150,11082934,3645,0,1748629326,13161.860830009995,30868.297394730005,53368.47277536001 2025-05-30,18:22:08.000,150,11082925,4525,0,1748629327,13161.591377609999,29483.911704900005,53368.33303296001 2025-05-30,18:22:09.000,150,11082983,4165,0,1748629328,13161.503805579989,35021.073811199996,53368.37495568001 2025-05-30,18:22:10.000,150,11082902,3605,0,1748629329,13161.342134140003,30867.796906500007,53368.25617464001 2025-05-30,18:22:11.000,150,11082868,2965,0,1748629330,13161.342134140003,27637.406199660007,53368.25617464001 2025-05-30,18:22:12.000,150,11082881,3804,0,1748629331,13161.294979969993,28098.673070339995,53368.18630344001 2025-05-30,18:22:13.000,150,11082904,2605,0,1748629332,13161.321925210003,32251.089981180005,53368.30508448001 2025-05-30,18:22:14.000,150,11083122,2565,0,1748629333,13161.490332959998,30405.077915040005,53368.102458 2025-05-30,18:22:15.000,150,11082977,4485,0,1748629334,13161.70589487999,32250.370969919997,53368.08149664 2025-05-30,18:22:16.000,150,11083097,4004,0,1748629335,13161.84735738999,27635.5593276,53368.144380720005 2025-05-30,18:22:17.000,150,11083019,4765,0,1748629336,13162.07639193,28096.339808310004,53368.0325868 2025-05-30,18:22:18.000,150,11083134,3924,0,1748629337,13162.291953849992,28557.458647260006,53367.94175424 2025-05-30,18:22:19.000,150,11083126,3485,0,1748629338,13162.392998499992,30402.603670409997,53367.93476712 2025-05-30,18:22:20.000,150,11082924,3565,0,1748629339,13162.312162779992,27633.613767720002,53368.01162544 2025-05-30,18:22:21.000,150,11083008,3765,0,1748629340,13162.291953849992,33170.472761430006,53367.89983152001 2025-05-30,18:22:22.000,150,11083045,4085,0,1748629341,13162.204381819996,28556.013575610006,53368.01162544 2025-05-30,18:22:23.000,150,11083035,4004,0,1748629342,13162.01576514,31785.960187260003,53367.9627156 2025-05-30,18:22:24.000,150,11083010,3685,0,1748629343,13161.631795469999,28555.943084309998,53368.046561040006 2025-05-30,18:22:25.000,150,11082963,4325,0,1748629344,13161.187199009997,27171.825261420003,53367.8928444 2025-05-30,18:22:26.000,150,11083017,3205,0,1748629345,13160.803229339996,29479.083050850008,53367.86489592 2025-05-30,18:22:27.000,150,11083070,3525,0,1748629346,13160.378841809994,31324.897741349996,53367.808998960005 2025-05-30,18:22:28.000,150,11083116,3685,0,1748629347,13159.974663209992,32709.41736465,53367.7181664 2025-05-30,18:22:29.000,150,11083095,3005,0,1748629348,13159.705210809996,29941.132374959998,53367.60637248 2025-05-30,18:22:30.000,150,11083044,3804,0,1748629349,13159.4963852,29018.535191429997,53367.473617200005 2025-05-30,18:22:31.000,150,11083000,2844,0,1748629350,13159.321241139995,25327.230070410005,53367.375797520006 2025-05-30,18:22:32.000,150,11083026,2764,0,1748629351,13159.146097079989,26250.20790696,53367.25002936001 2025-05-30,18:22:33.000,150,11083014,2725,0,1748629352,13158.957480399993,31326.14543736,53367.22906800001 2025-05-30,18:22:34.000,150,11083141,4085,0,1748629353,13158.836226819993,29480.690252490007,53367.13124832001 2025-05-30,18:22:35.000,150,11083039,4485,0,1748629354,13158.647610139997,30403.780875120006,53367.04740288 2025-05-30,18:22:36.000,150,11083068,4004,0,1748629355,13158.566774419996,30403.886612069997,53366.85875064 2025-05-30,18:22:37.000,150,11082994,4165,0,1748629356,13158.39836667,34556.87450244,53366.78887944 2025-05-30,18:22:38.000,150,11083035,3485,0,1748629357,13158.263640469995,30865.329711,53366.72599536001 2025-05-30,18:22:39.000,150,11083089,2925,0,1748629358,13158.12891426999,27173.904754770003,53366.684072640004 2025-05-30,18:22:40.000,150,11083067,4485,0,1748629359,13158.034605929999,32249.52507432,53366.537343120006 2025-05-30,18:22:41.000,150,11083094,3085,0,1748629360,13157.906616039989,27635.05883937,53366.54433024 2025-05-30,18:22:42.000,150,11082976,3845,0,1748629361,13157.738208289993,25789.138411919994,53366.369652240006 2025-05-30,18:22:43.000,150,11083028,4165,0,1748629362,13157.684317810003,28096.04374485,53366.299781040005 2025-05-30,18:22:44.000,150,11083026,3685,0,1748629363,13157.616954709993,29018.591584470007,53366.30676816 2025-05-30,18:22:45.000,150,11083020,3645,0,1748629364,13157.556327919992,25327.004498249997,53366.16702576 2025-05-30,18:22:46.000,150,11083097,4125,0,1748629365,13157.455283269992,24403.927973879996,53366.16003864 2025-05-30,18:22:47.000,150,11083227,3845,0,1748629366,13157.441810650002,30863.736607619998,53366.013309120004 2025-05-30,18:22:48.000,150,11083073,3405,0,1748629367,13157.313820759991,24865.096156739994,53366.013309120004 2025-05-30,18:22:49.000,150,11083165,3924,0,1748629368,13157.09825884,27633.49393251,53365.866579600006 2025-05-30,18:22:50.000,150,11082945,3365,0,1748629369,13156.84901536999,31324.897741349996,53365.80369552 2025-05-30,18:22:51.000,150,11083033,3444,0,1748629370,13156.491990939998,32708.959171199996,53365.77574704 2025-05-30,18:22:52.000,150,11083039,4085,0,1748629371,13156.128230199996,27171.83935968,53365.64997888001 2025-05-30,18:22:53.000,150,11082918,3525,0,1748629372,13155.79141469999,29479.01255955,53365.55914632 2025-05-30,18:22:54.000,150,11083041,4205,0,1748629373,13155.488280749989,30863.22202113,53365.39844256 2025-05-30,18:22:55.000,150,11083130,2925,0,1748629374,13155.124520010002,31786.094120730006,53365.37049408 2025-05-30,18:22:56.000,150,11082963,4045,0,1748629375,13154.82138606,29478.984363030002,53365.30761000001 2025-05-30,18:22:57.000,150,11083040,3804,0,1748629376,13154.51825211,33170.331778830005,53365.27966152 2025-05-30,18:22:58.000,150,11083066,2805,0,1748629377,13154.181436609993,25787.4889155,53365.25171304 2025-05-30,18:22:59.000,150,11083081,4165,0,1748629378,13153.851357419997,29940.089103720005,53365.132932 2025-05-30,18:23:00.000,150,11082970,3605,0,1748629379,13153.52127823,29478.582562619995,53365.04908656001 2025-05-30,18:23:01.000,150,11082966,3285,0,1748629380,13153.184462729994,30401.43351483,53364.9931896 2025-05-30,18:23:02.000,150,11082991,4045,0,1748629381,13152.941955569993,28555.724561280003,53364.93030552001 2025-05-30,18:23:03.000,150,11083022,3444,0,1748629382,13152.679239479992,29940.046808939995,53364.82549872 2025-05-30,18:23:04.000,150,11082924,2685,0,1748629383,13152.409787079996,30401.43351483,53364.6787692 2025-05-30,18:23:05.000,150,11082994,3885,0,1748629384,13152.03255371999,26248.565459670004,53364.573962400005 2025-05-30,18:23:06.000,150,11083094,3325,0,1748629385,13151.715947149998,28094.535231030008,53364.44819424001 2025-05-30,18:23:07.000,150,11083069,3085,0,1748629386,13151.318504859992,31786.030678559997,53364.37832304001 2025-05-30,18:23:08.000,150,11083092,2925,0,1748629387,13151.07599769999,26710.635931170007,53364.21761928 2025-05-30,18:23:09.000,150,11082987,4405,0,1748629388,13150.71223695999,38707.79699772,53364.20364504 2025-05-30,18:23:10.000,150,11083132,3725,0,1748629389,13150.449520869988,28556.697341220002,53364.03595416 2025-05-30,18:23:11.000,150,11082949,3685,0,1748629390,13150.139650609992,32709.628838549994,53363.91717312 2025-05-30,18:23:12.000,150,11083040,3085,0,1748629391,13149.917352379991,29479.745669070006,53363.735508000005 2025-05-30,18:23:13.000,150,11083091,4004,0,1748629392,13149.79609879999,26249.792008289995,53363.665636800004 2025-05-30,18:23:14.000,150,11083077,4085,0,1748629393,13149.627691049995,31325.51101566,53363.4560232 2025-05-30,18:23:15.000,150,11083014,3645,0,1748629394,13149.506437469994,28556.937011639995,53363.3162808 2025-05-30,18:23:16.000,150,11083152,3645,0,1748629395,13149.439074369999,29941.301554079997,53363.23942248 2025-05-30,18:23:17.000,150,11083040,3645,0,1748629396,13149.351502339989,27634.212943770006,53363.09269296 2025-05-30,18:23:18.000,150,11083015,3245,0,1748629397,13149.223512449993,30864.314636280003,53362.862118 2025-05-30,18:23:19.000,150,11083054,3565,0,1748629398,13149.102258869993,27172.896729180007,53362.91102784 2025-05-30,18:23:20.000,150,11083111,4125,0,1748629399,13148.933851119997,28095.938007899997,53362.70840136 2025-05-30,18:23:21.000,150,11083027,4085,0,1748629400,13148.74523444,30403.238092109998,53362.63853016 2025-05-30,18:23:22.000,150,11082994,2565,0,1748629401,13148.549881449995,26712.038708039996,53362.56865896 2025-05-30,18:23:23.000,150,11083089,3325,0,1748629402,13148.213065949989,28558.00143027,53362.442890800005 2025-05-30,18:23:24.000,150,11082958,2644,0,1748629403,13147.984031409993,34095.55123872,53362.275199920005 2025-05-30,18:23:25.000,150,11083066,3685,0,1748629404,13147.674161149997,29019.987312209996,53362.18436736 2025-05-30,18:23:26.000,150,11083007,3525,0,1748629405,13147.391236129995,31327.329691199993,53362.058599200005 2025-05-30,18:23:27.000,150,11083064,3725,0,1748629406,13147.189146829995,25790.49889401,53361.988728000004 2025-05-30,18:23:28.000,150,11083002,3485,0,1748629407,13147.027475389994,24867.788924399996,53361.86994696 2025-05-30,18:23:29.000,150,11083079,3885,0,1748629408,13146.886012879993,31789.801963110003,53361.772127280004 2025-05-30,18:23:30.000,150,11083049,4445,0,1748629409,13146.825386089993,28098.503891219996,53361.61142352 2025-05-30,18:23:31.000,150,11083013,4085,0,1748629410,13146.791704539988,34558.975143179996,53361.506616720006 2025-05-30,18:23:32.000,150,11083103,4285,0,1748629411,13146.892749189989,29021.989265130003,53361.464694 2025-05-30,18:23:33.000,150,11083080,3685,0,1748629412,13147.027475389994,29022.059756429997,53361.2550804 2025-05-30,18:23:34.000,150,11082908,4085,0,1748629413,13147.18241052,28560.814033140006,53361.07341528001 2025-05-30,18:23:35.000,150,11082912,3565,0,1748629414,13147.391236129995,29484.010392719996,53361.05944104 2025-05-30,18:23:36.000,150,11083088,3444,0,1748629415,13147.674161149997,28561.342717890002,53361.04546680001 2025-05-30,18:23:37.000,150,11083059,3965,0,1748629416,13147.977295099998,29946.05971683,53360.89175016 2025-05-30,18:23:38.000,150,11083012,3285,0,1748629417,13148.246747499994,30869.390009879993,53360.74502064 2025-05-30,18:23:39.000,150,11083039,3725,0,1748629418,13148.33431952999,30408.355760489998,53360.73803352001 2025-05-30,18:23:40.000,150,11082975,4245,0,1748629419,13148.42189156,31331.608513109997,53360.71008504001 2025-05-30,18:23:41.000,150,11082958,3485,0,1748629420,13148.32084691,27640.120114710007,53360.647200960004 2025-05-30,18:23:42.000,150,11083204,2725,0,1748629421,13148.118757609998,27640.430276429994,53360.598291120004 2025-05-30,18:23:43.000,150,11082941,3685,0,1748629422,13147.957086169998,29025.203668410002,53360.479510080004 2025-05-30,18:23:44.000,150,11082979,4205,0,1748629423,13147.660688529992,28102.352716199995,53360.53540704 2025-05-30,18:23:45.000,150,11083021,4445,0,1748629424,13147.31713671999,29948.498715809998,53360.35374192001 2025-05-30,18:23:46.000,150,11082937,4085,0,1748629425,13147.07462955999,25795.362793709995,53360.311819200004 2025-05-30,18:23:47.000,150,11083131,4485,0,1748629426,13146.818649779998,27641.46649854,53360.15810256001 2025-05-30,18:23:48.000,150,11082988,4125,0,1748629427,13146.704132509993,26257.073759580002,53360.10919272001 2025-05-30,18:23:49.000,150,11083133,4245,0,1748629428,13146.650242030002,25334.215758239996,53360.00438592 2025-05-30,18:23:50.000,150,11083172,3605,0,1748629429,13146.690659890002,28564.500728130006,53359.93451472 2025-05-30,18:23:51.000,150,11083055,4405,0,1748629430,13146.845595019993,30410.58328557,53359.81573368 2025-05-30,18:23:52.000,150,11082934,4045,0,1748629431,13146.919694429998,32256.672892140006,53359.82272080001 2025-05-30,18:23:53.000,150,11082785,4285,0,1748629432,13147.067893249994,27180.64372305,53359.67599128 2025-05-30,18:23:54.000,150,11083002,3365,0,1748629433,13147.128520039994,29026.81087005,53359.60612008001 2025-05-30,18:23:55.000,150,11083093,3565,0,1748629434,13147.17567420999,24412.309389450005,53359.65502992001 2025-05-30,18:23:56.000,150,11083144,3485,0,1748629435,13147.11504741999,23951.098911809997,53359.66900416 2025-05-30,18:23:57.000,150,11083091,3725,0,1748629436,13146.987057529994,33180.842031659995,53359.641055680004 2025-05-30,18:23:58.000,150,11083100,3485,0,1748629437,13146.818649779998,28566.48153366,53359.60612008001 2025-05-30,18:23:59.000,150,11083038,2844,0,1748629438,13146.656978339997,33181.469404229996,53359.62708144 2025-05-30,18:24:00.000,150,11082987,3565,0,1748629439,13146.340371769991,31797.18240222,53359.58515872001 2025-05-30,18:24:01.000,150,11083006,3165,0,1748629440,13146.030501509995,32720.43515484,53359.51528752001 2025-05-30,18:24:02.000,150,11083087,4325,0,1748629441,13145.740840179998,33182.174317230005,53359.4034936 2025-05-30,18:24:03.000,150,11083043,4485,0,1748629442,13145.430969920002,28567.362674910008,53359.36855800001 2025-05-30,18:24:04.000,150,11083014,3965,0,1748629443,13145.10762704,30413.501625389996,53359.35458376 2025-05-30,18:24:05.000,150,11083035,4205,0,1748629444,13144.73712998999,32720.984986979995,53359.23580272 2025-05-30,18:24:06.000,150,11083092,3965,0,1748629445,13144.521568069998,24875.641655219995,53359.17990576001 2025-05-30,18:24:07.000,150,11082988,3125,0,1748629446,13144.420523419998,31336.352577600002,53359.04715048 2025-05-30,18:24:08.000,150,11083169,3485,0,1748629447,13144.353160320003,30413.269004100002,53359.04715048 2025-05-30,18:24:09.000,150,11083012,3125,0,1748629448,13144.447468659993,29951.776561260005,53358.89343384001 2025-05-30,18:24:10.000,150,11083069,3325,0,1748629449,13144.602403789999,26259.794723760002,53358.85849824 2025-05-30,18:24:11.000,150,11083020,2685,0,1748629450,13144.76407523,27644.307297930005,53358.73273008 2025-05-30,18:24:12.000,150,11083040,2644,0,1748629451,13145.013318699996,26721.29421573,53358.74670432001 2025-05-30,18:24:13.000,150,11082949,3444,0,1748629452,13145.316452649997,33181.955794199996,53358.655871760006 2025-05-30,18:24:14.000,150,11083106,3365,0,1748629453,13145.646531839993,31336.176349350004,53358.61394904 2025-05-30,18:24:15.000,150,11083054,3885,0,1748629454,13145.969874719995,30874.824889109994,53358.606961920006 2025-05-30,18:24:16.000,150,11082964,2685,0,1748629455,13146.273008669996,33643.93462701001,53358.4252968 2025-05-30,18:24:17.000,150,11083135,3725,0,1748629456,13146.603087859992,29029.285114679995,53358.50215512 2025-05-30,18:24:18.000,150,11082936,2685,0,1748629457,13146.865803949993,29029.362655110002,53358.44625816 2025-05-30,18:24:19.000,150,11083104,3525,0,1748629458,13147.13525634999,27645.209586569996,53358.48119376001 2025-05-30,18:24:20.000,150,11083031,4085,0,1748629459,13147.38449982,29491.64460051,53358.55805208001 2025-05-30,18:24:21.000,150,11082967,4365,0,1748629460,13147.633743289996,26722.978957800005,53358.52311648 2025-05-30,18:24:22.000,150,11083017,3525,0,1748629461,13147.822359969992,28569.160203060004,53358.48119376001 2025-05-30,18:24:23.000,150,11082992,3325,0,1748629462,13147.862777829992,25800.58619904,53358.37638696 2025-05-30,18:24:24.000,150,11083037,4045,0,1748629463,13147.977295099998,33646.141004699995,53358.44625816 2025-05-30,18:24:25.000,150,11083019,3245,0,1748629464,13148.078339749998,29492.983935209995,53358.53010360001 2025-05-30,18:24:26.000,150,11083051,3325,0,1748629465,13148.179384399999,30416.116852620005,53358.39734832 2025-05-30,18:24:27.000,150,11083158,2885,0,1748629466,13148.489254659995,29031.886243650006,53358.47420664 2025-05-30,18:24:28.000,150,11083025,4045,0,1748629467,13148.893433259997,26263.206502679997,53358.43228392001 2025-05-30,18:24:29.000,150,11083080,2925,0,1748629468,13149.277402929998,30417.026190389995,53358.34145136001 2025-05-30,18:24:30.000,150,11083090,2965,0,1748629469,13149.88367083,30878.941581029998,53358.488180880006 2025-05-30,18:24:31.000,150,11083016,3725,0,1748629470,13150.510147659988,28571.740184640003,53358.41132256001 2025-05-30,18:24:32.000,150,11083099,3685,0,1748629471,13151.224196520001,30418.048314240004,53358.53010360001 2025-05-30,18:24:33.000,150,11083053,3525,0,1748629472,13151.924772759994,28572.325262430008,53358.51612936 2025-05-30,18:24:34.000,150,11082981,3685,0,1748629473,13152.712921029997,29495.50047462,53358.586000560004 2025-05-30,18:24:35.000,150,11083067,4004,0,1748629474,13153.568432399996,28572.860996310003,53358.634910400004 2025-05-30,18:24:36.000,150,11083143,4085,0,1748629475,13154.316162809999,28111.460192159997,53358.78163992 2025-05-30,18:24:37.000,150,11083051,3924,0,1748629476,13155.057156909992,25804.230599250004,53358.78862704 2025-05-30,18:24:38.000,150,11083045,3924,0,1748629477,13155.73752422,30419.85289152,53358.872472480005 2025-05-30,18:24:39.000,150,11082963,4085,0,1748629478,13156.390946289997,27651.152003159994,53358.98426640001 2025-05-30,18:24:40.000,150,11082882,3725,0,1748629479,13157.11173145999,31805.38054041,53359.11702168 2025-05-30,18:24:41.000,150,11082889,4125,0,1748629480,13157.704526740003,25806.260748689994,53359.21484136 2025-05-30,18:24:42.000,150,11082940,3725,0,1748629481,13158.27037677999,29499.088481789993,53359.375545120005 2025-05-30,18:24:43.000,150,11083081,3165,0,1748629482,13158.816017889993,32730.466066830006,53359.45939056 2025-05-30,18:24:44.000,150,11083032,3804,0,1748629483,13159.260614349994,33654.134718119996,53359.52227464 2025-05-30,18:24:45.000,150,11082989,3885,0,1748629484,13159.765837599996,26731.607092920007,53359.67599128 2025-05-30,18:24:46.000,150,11083102,3565,0,1748629485,13160.237379299993,26270.417762669997,53359.84368216 2025-05-30,18:24:47.000,150,11083098,3245,0,1748629486,13160.72912992999,30424.49121906,53360.08124424 2025-05-30,18:24:48.000,150,11082911,3605,0,1748629487,13161.220880560002,29963.111562299993,53360.20002528 2025-05-30,18:24:49.000,150,11083143,3845,0,1748629488,13161.591377609999,27193.867890930007,53360.31880632 2025-05-30,18:24:50.000,150,11083044,3444,0,1748629489,13162.07639193,30424.67449644,53360.50745856 2025-05-30,18:24:51.000,150,11083013,3645,0,1748629490,13162.446888979997,29040.027988800008,53360.60527824 2025-05-30,18:24:52.000,150,11082961,4125,0,1748629491,13162.709605069998,30424.519415579998,53360.75200776 2025-05-30,18:24:53.000,150,11083148,3405,0,1748629492,13163.00600270999,29040.056185320005,53360.982582720004 2025-05-30,18:24:54.000,150,11082907,3965,0,1748629493,13163.26871879999,26270.86890699,53361.08738952 2025-05-30,18:24:55.000,150,11083016,3845,0,1748629494,13163.706578949997,33655.629133680006,53361.21315768001 2025-05-30,18:24:56.000,150,11083011,3924,0,1748629495,13164.04339444999,25809.496299360006,53361.35988720001 2025-05-30,18:24:57.000,150,11083080,3085,0,1748629496,13164.36673732999,33194.46799994999,53361.40879704001 2025-05-30,18:24:58.000,150,11083094,4004,0,1748629497,13164.690080209992,27194.664442620007,53361.653346240004 2025-05-30,18:24:59.000,150,11083078,2644,0,1748629498,13165.020159399988,33195.17291295,53361.70225608 2025-05-30,18:25:00.000,150,11083064,3565,0,1748629499,13165.397392759995,28118.608009980002,53361.86295984001 2025-05-30,18:25:01.000,150,11082999,4365,0,1748629500,13165.788098739991,30426.7328424,53362.05161208001 2025-05-30,18:25:02.000,150,11083016,3565,0,1748629501,13166.124914239997,30427.2262815,53362.14943176001 2025-05-30,18:25:03.000,150,11083081,3885,0,1748629502,13166.636873799995,27196.750985100007,53362.38000672 2025-05-30,18:25:04.000,150,11083076,2805,0,1748629503,13167.081470259996,29966.643176430007,53362.512762000006 2025-05-30,18:25:05.000,150,11082923,3885,0,1748629504,13167.734892329994,31351.606894919998,53362.66647864 2025-05-30,18:25:06.000,150,11083021,3885,0,1748629505,13168.267060819991,29505.834499200006,53362.82019528001 2025-05-30,18:25:07.000,150,11083010,2365,0,1748629506,13168.913746579994,29044.475989829996,53362.89006648001 2025-05-30,18:25:08.000,150,11083043,3685,0,1748629507,13169.567168649992,30891.009691590007,53363.08570584001 2025-05-30,18:25:09.000,150,11083099,3005,0,1748629508,13170.18017285999,31814.255395080007,53363.113654320005 2025-05-30,18:25:10.000,150,11083152,3405,0,1748629509,13170.968321129993,29968.067100689994,53363.40711336 2025-05-30,18:25:11.000,150,11083013,3924,0,1748629510,13171.64868844,28121.98454325,53363.57480424 2025-05-30,18:25:12.000,150,11083067,3804,0,1748629511,13172.288637889993,32276.086196160002,53363.854289040006 2025-05-30,18:25:13.000,150,11083081,3085,0,1748629512,13173.090258780001,29506.6803948,53363.97307008001 2025-05-30,18:25:14.000,150,11083144,3045,0,1748629513,13173.730208229994,29506.38433134,53364.16172232001 2025-05-30,18:25:15.000,150,11083192,3045,0,1748629514,13174.450993400002,27198.329990219994,53364.51806544001 2025-05-30,18:25:16.000,150,11082941,3444,0,1748629515,13175.08420654,26274.950353260007,53364.692743440006 2025-05-30,18:25:17.000,150,11082857,4365,0,1748629516,13175.663529199992,26736.14673264,53364.93729264 2025-05-30,18:25:18.000,150,11083017,4045,0,1748629517,13176.135070899989,33659.21714085,53365.13991912001 2025-05-30,18:25:19.000,150,11083055,4125,0,1748629518,13176.66723939,30889.353146039997,53365.342545600004 2025-05-30,18:25:20.000,150,11083108,3325,0,1748629519,13177.125308469993,26273.230365540003,53365.580107680005 2025-05-30,18:25:21.000,150,11083073,3965,0,1748629520,13177.43517872999,26734.23641841,53365.73382432 2025-05-30,18:25:22.000,150,11083019,3405,0,1748629521,13177.751785299995,33656.96141925,53365.98536064001 2025-05-30,18:25:23.000,150,11083160,3125,0,1748629522,13178.182909139992,32733.187031010006,53366.132090160005 2025-05-30,18:25:24.000,150,11083047,3765,0,1748629523,13178.627505599994,28117.141790940004,53366.43253632 2025-05-30,18:25:25.000,150,11083053,3405,0,1748629524,13179.06536575,35962.6965966,53366.6700984 2025-05-30,18:25:26.000,150,11083007,4045,0,1748629525,13179.449335420002,28577.52752037,53366.82381504001 2025-05-30,18:25:27.000,150,11083058,3405,0,1748629526,13179.826568779994,28576.89309867,53367.06836424 2025-05-30,18:25:28.000,150,11083091,4285,0,1748629527,13180.311583099996,28576.279824359997,53367.2640036 2025-05-30,18:25:29.000,150,11083034,3565,0,1748629528,13180.783124799993,28575.722943090004,53367.319900559996 2025-05-30,18:25:30.000,150,11083051,3924,0,1748629529,13181.28161174,28574.989833569998,53367.63432096001 2025-05-30,18:25:31.000,150,11082956,3245,0,1748629530,13181.901352259993,30420.6705906,53367.81598608 2025-05-30,18:25:32.000,150,11083095,4004,0,1748629531,13182.51435646999,21651.313200179997,53367.87188304001 2025-05-30,18:25:33.000,150,11083146,3525,0,1748629532,13183.161042229993,26727.659580120002,53368.06752240001 2025-05-30,18:25:34.000,150,11083137,3924,0,1748629533,13183.78078275,31342.584008520003,53368.29111024 2025-05-30,18:25:35.000,150,11083031,3045,0,1748629534,13184.575667329998,24419.42196162,53368.479762480005 2025-05-30,18:25:36.000,150,11083069,4045,0,1748629535,13185.20214416,29034.33934089,53368.61950488001 2025-05-30,18:25:37.000,150,11083028,2644,0,1748629536,13185.882511469994,29495.775390690003,53368.87802832001 2025-05-30,18:25:38.000,150,11083060,3485,0,1748629537,13186.549406159997,29957.28193179,53369.13655176 2025-05-30,18:25:39.000,150,11082995,3645,0,1748629538,13187.121992509994,25803.62437407,53369.318216880005 2025-05-30,18:25:40.000,150,11083041,3565,0,1748629539,13187.667633619996,32264.73709686,53369.56276608 2025-05-30,18:25:41.000,150,11083032,3205,0,1748629540,13188.199802109993,25803.589128420004,53369.66757288 2025-05-30,18:25:42.000,150,11083064,3165,0,1748629541,13188.55009022999,29957.2607844,53370.037890240004 2025-05-30,18:25:43.000,150,11083103,3924,0,1748629542,13188.967741449997,30880.259768339994,53370.19859400001 2025-05-30,18:25:44.000,150,11083073,3765,0,1748629543,13189.230457539998,33649.25672016,53370.48506592001 2025-05-30,18:25:45.000,150,11083104,3685,0,1748629544,13189.526855179989,33649.087541040004,53370.63179544001 2025-05-30,18:25:46.000,150,11083054,3605,0,1748629545,13189.79630758,29956.725050520006,53370.83442192 2025-05-30,18:25:47.000,150,11083137,4045,0,1748629546,13190.065759979996,28110.522657869995,53371.07897112 2025-05-30,18:25:48.000,150,11083058,3565,0,1748629547,13190.335212379992,32263.891201260005,53371.28858472 2025-05-30,18:25:49.000,150,11083098,2805,0,1748629548,13190.564246919988,34109.64949872,53371.34448168 2025-05-30,18:25:50.000,150,11083041,3804,0,1748629549,13190.800017769994,28109.719057049995,53371.568069520006 2025-05-30,18:25:51.000,150,11083011,4085,0,1748629550,13191.002107069995,26263.537811789996,53371.763708880004 2025-05-30,18:25:52.000,150,11082932,3685,0,1748629551,13191.21766899,30878.469289319997,53371.94537400001 2025-05-30,18:25:53.000,150,11083034,3845,0,1748629552,13191.365867809996,22109.633534520006,53372.04319368001 2025-05-30,18:25:54.000,150,11083028,3444,0,1748629553,13191.588166039997,31801.115816759993,53372.14800048 2025-05-30,18:25:55.000,150,11083011,4125,0,1748629554,13191.709419619998,30416.532751289997,53372.35062696 2025-05-30,18:25:56.000,150,11083129,4004,0,1748629555,13191.945190469989,30416.271933480006,53372.574214800006 2025-05-30,18:25:57.000,150,11083013,3205,0,1748629556,13192.11359822,28570.140032130003,53372.68600872 2025-05-30,18:25:58.000,150,11082981,4165,0,1748629557,13192.33589645,29492.94868956,53372.87466096 2025-05-30,18:25:59.000,150,11083003,3685,0,1748629558,13192.571667299992,33184.60626708,53373.007416240005 2025-05-30,18:26:00.000,150,11083148,3245,0,1748629559,13192.733338739992,30415.22866224,53373.25895256 2025-05-30,18:26:01.000,150,11083080,3285,0,1748629560,13192.921955420003,30876.333402930002,53373.2030556 2025-05-30,18:26:02.000,150,11083085,3525,0,1748629561,13193.117308409994,26260.816847609996,53373.45459192001 2025-05-30,18:26:03.000,150,11083009,3965,0,1748629562,13193.20488043999,27183.174360720004,53373.59433432 2025-05-30,18:26:04.000,150,11082907,3924,0,1748629563,13193.27224354,29951.417055629994,53373.70612824 2025-05-30,18:26:05.000,150,11082925,4085,0,1748629564,13193.27224354,27181.849124279994,53373.73407672 2025-05-30,18:26:06.000,150,11082995,4085,0,1748629565,13193.144253649989,31795.77962535,53373.81792216001 2025-05-30,18:26:07.000,150,11082830,3565,0,1748629566,13193.023000069988,33640.84005894,53374.013561520005 2025-05-30,18:26:08.000,150,11082987,4004,0,1748629567,13192.841119700002,30409.75853736,53374.16727816 2025-05-30,18:26:09.000,150,11083114,3525,0,1748629568,13192.531249439991,30408.96198567,53374.26509784 2025-05-30,18:26:10.000,150,11083122,3725,0,1748629569,13192.27526966,24409.200723119997,53374.33496904 2025-05-30,18:26:11.000,150,11083129,3725,0,1748629570,13192.07318036,29484.701207460006,53374.39086600001 2025-05-30,18:26:12.000,150,11082877,4125,0,1748629571,13191.877827369994,28561.236980939997,53374.48169856 2025-05-30,18:26:13.000,150,11082985,3645,0,1748629572,13191.689210689998,30406.5723306,53374.48169856 2025-05-30,18:26:14.000,150,11083077,3645,0,1748629573,13191.608374969997,29944.6428417,53374.516634160005 2025-05-30,18:26:15.000,150,11083008,3444,0,1748629574,13191.534275559992,30405.867417600006,53374.48868568001 2025-05-30,18:26:16.000,150,11082950,3485,0,1748629575,13191.520802940002,31328.506895910003,53374.58650536001 2025-05-30,18:26:17.000,150,11083031,3725,0,1748629576,13191.608374969997,26713.7445975,53374.565544000005 2025-05-30,18:26:18.000,150,11083052,3405,0,1748629577,13191.790255339998,26252.054779020007,53374.54458264 2025-05-30,18:26:19.000,150,11083070,3765,0,1748629578,13191.999080949994,27636.010471920003,53374.62842808001 2025-05-30,18:26:20.000,150,11083104,3645,0,1748629579,13192.25506073,32711.362924529996,53374.62842808001 2025-05-30,18:26:21.000,150,11083158,3565,0,1748629580,13192.511040509991,33172.48176348,53374.64938944 2025-05-30,18:26:22.000,150,11083019,4045,0,1748629581,13192.618821470001,29480.42943468,53374.733234880005 2025-05-30,18:26:23.000,150,11083011,3965,0,1748629582,13192.699657190002,28557.19078032,53374.79611896001 2025-05-30,18:26:24.000,150,11083091,4125,0,1748629583,13192.692920879992,29018.50699491,53374.82406744001 2025-05-30,18:26:25.000,150,11083060,2685,0,1748629584,13192.632294089992,27172.396240949995,53374.92188712001 2025-05-30,18:26:26.000,150,11083037,4165,0,1748629585,13192.497567890001,33170.916856619995,53374.9847712 2025-05-30,18:26:27.000,150,11082982,3645,0,1748629586,13192.41673217,30402.349901730006,53375.02669392 2025-05-30,18:26:28.000,150,11083091,4325,0,1748629587,13192.28874227999,25788.137435459998,53375.06162952001 2025-05-30,18:26:29.000,150,11083064,3444,0,1748629588,13192.15401608,26711.136419400005,53375.16643632 2025-05-30,18:26:30.000,150,11083116,3405,0,1748629589,13192.13380715,27634.198845510007,53375.16643632 2025-05-30,18:26:31.000,150,11083108,3485,0,1748629590,13191.938454159994,29018.746665330007,53375.09656512 2025-05-30,18:26:32.000,150,11083072,3485,0,1748629591,13191.951926779999,25327.490888219996,53375.14547496 2025-05-30,18:26:33.000,150,11083027,3765,0,1748629592,13191.904772609989,27634.868512860005,53375.068616640005 2025-05-30,18:26:34.000,150,11083128,2725,0,1748629593,13191.945190469989,27635.07293763,53375.10355224 2025-05-30,18:26:35.000,150,11083068,3405,0,1748629594,13191.898036299994,31788.335744070006,53375.17342344 2025-05-30,18:26:36.000,150,11083140,3485,0,1748629595,13191.98560832999,28558.459623720002,53375.03368104 2025-05-30,18:26:37.000,150,11083143,4004,0,1748629596,13191.972135709999,32250.00441516,53375.09656512 2025-05-30,18:26:38.000,150,11083027,3845,0,1748629597,13192.012553569999,27635.73555585,53375.06162952001 2025-05-30,18:26:39.000,150,11083008,3444,0,1748629598,13192.120334529995,28558.431427200005,53374.99874544 2025-05-30,18:26:40.000,150,11083006,3685,0,1748629599,13192.120334529995,27174.144425189996,53375.01271968001 2025-05-30,18:26:41.000,150,11083008,3325,0,1748629600,13192.059707739994,31788.56836536,53375.02669392 2025-05-30,18:26:42.000,150,11083018,3565,0,1748629601,13191.992344639999,25328.357931210005,53374.949835600004 2025-05-30,18:26:43.000,150,11083067,3804,0,1748629602,13191.817200579993,30404.1756264,53374.96380984001 2025-05-30,18:26:44.000,150,11082989,4004,0,1748629603,13191.567957109997,31326.94198905,53374.84502880001 2025-05-30,18:26:45.000,150,11083043,3645,0,1748629604,13191.23787792,31788.335744070006,53374.782144720004 2025-05-30,18:26:46.000,150,11082949,4004,0,1748629605,13190.91453504,28557.881595059996,53374.803106080006 2025-05-30,18:26:47.000,150,11082986,3285,0,1748629606,13190.517092749993,29941.830238830007,53374.74720912001 2025-05-30,18:26:48.000,150,11083052,3245,0,1748629607,13190.261112970002,22558.599673350007,53374.62842808001 2025-05-30,18:26:49.000,150,11083073,3725,0,1748629608,13189.904088539995,28556.683242960004,53374.6004796 2025-05-30,18:26:50.000,150,11083067,3645,0,1748629609,13189.681790309995,30863.165628090006,53374.52362128 2025-05-30,18:26:51.000,150,11083039,3765,0,1748629610,13189.479701009994,32246.65607841,53374.47471144 2025-05-30,18:26:52.000,150,11083092,3205,0,1748629611,13189.358447429993,29015.870620290007,53374.41881448001 2025-05-30,18:26:53.000,150,11083034,3685,0,1748629612,13189.338238499993,24862.283553870002,53374.32798192 2025-05-30,18:26:54.000,150,11083029,3885,0,1748629613,13189.338238499993,27168.554465099995,53374.20920088 2025-05-30,18:26:55.000,150,11083103,4285,0,1748629614,13189.432546839998,24860.634057450006,53374.09740696 2025-05-30,18:26:56.000,150,11083040,3205,0,1748629615,13189.553800419999,29012.58572571,53374.06945848 2025-05-30,18:26:57.000,150,11083056,3685,0,1748629616,13189.641372449994,30857.554520610007,53373.95766456001 2025-05-30,18:26:58.000,150,11083027,4605,0,1748629617,13189.762626029995,34086.796219259995,53373.894780480005 2025-05-30,18:26:59.000,150,11082965,3525,0,1748629618,13189.74915340999,29472.365229960007,53373.81792216001 2025-05-30,18:27:00.000,150,11083049,3444,0,1748629619,13189.70873554999,30856.313873730003,53373.78298656 2025-05-30,18:27:01.000,150,11083115,3605,0,1748629620,13189.493173629999,30394.673399160005,53373.64324416 2025-05-30,18:27:02.000,150,11083045,4365,0,1748629621,13189.216984919993,26703.466965960004,53373.727089600005 2025-05-30,18:27:03.000,150,11083093,3565,0,1748629622,13188.7993337,26703.699587249997,53373.608308560004 2025-05-30,18:27:04.000,150,11083028,2365,0,1748629623,13188.321055689994,32701.783156859994,53373.63625704 2025-05-30,18:27:05.000,150,11082980,4165,0,1748629624,13187.856250299992,32240.544482700003,53373.60132144001 2025-05-30,18:27:06.000,150,11083095,3765,0,1748629625,13187.41165383999,34086.33802580999,53373.461579040006 2025-05-30,18:27:07.000,150,11083054,2805,0,1748629626,13187.047893099989,36854.940226349994,53373.52446312 2025-05-30,18:27:08.000,150,11083175,3285,0,1748629627,13186.610032949997,28550.14165032,53373.3078624 2025-05-30,18:27:09.000,150,11083005,3045,0,1748629628,13186.2395359,30395.632080840005,53373.3078624 2025-05-30,18:27:10.000,150,11083100,2885,0,1748629629,13185.821884679994,28549.98656946,53373.25196544 2025-05-30,18:27:11.000,150,11083089,4004,0,1748629630,13185.458123939992,28088.487077490005,53373.16812000001 2025-05-30,18:27:12.000,150,11083061,3965,0,1748629631,13185.047209029995,26704.073191140007,53373.175107120005 2025-05-30,18:27:13.000,150,11083186,3645,0,1748629632,13184.616085189999,28088.035933170002,53373.105235920004 2025-05-30,18:27:14.000,150,11083006,3045,0,1748629633,13184.211906589997,28549.112477339993,53372.97248064 2025-05-30,18:27:15.000,150,11082997,4565,0,1748629634,13183.74036489,34085.421638910004,53372.90260944001 2025-05-30,18:27:16.000,150,11083150,3804,0,1748629635,13183.363131529994,31778.058112529994,53372.86068672001 2025-05-30,18:27:17.000,150,11083091,3444,0,1748629636,13182.790545179996,30855.05912859,53372.839725360005 2025-05-30,18:27:18.000,150,11082986,3485,0,1748629637,13182.157332039998,29470.588849199994,53372.8536996 2025-05-30,18:27:19.000,150,11082920,3485,0,1748629638,13181.50390997,23472.455935680002,53372.65806024 2025-05-30,18:27:20.000,150,11082865,3285,0,1748629639,13180.594508119997,30393.066197520006,53372.623124640006 2025-05-30,18:27:21.000,150,11083027,3205,0,1748629640,13179.712051509989,27624.612028710006,53372.469408 2025-05-30,18:27:22.000,150,11083131,3165,0,1748629641,13178.81612227999,27624.379407419998,53372.44844664001 2025-05-30,18:27:23.000,150,11083066,3365,0,1748629642,13177.86630257,30392.530463639996,53372.17594896 2025-05-30,18:27:24.000,150,11082982,2844,0,1748629643,13177.071417990002,31776.493205670005,53372.12703912 2025-05-30,18:27:25.000,150,11083068,3885,0,1748629644,13176.269797099994,28085.385460289996,53371.86851568 2025-05-30,18:27:26.000,150,11083138,3485,0,1748629645,13175.730892300002,29007.982643819996,53371.72877328001 2025-05-30,18:27:27.000,150,11083017,3045,0,1748629646,13175.29976845999,26239.47208197,53371.60999224001 2025-05-30,18:27:28.000,150,11083114,3845,0,1748629647,13174.922535099999,28546.31397273,53371.34448168 2025-05-30,18:27:29.000,150,11082942,4085,0,1748629648,13174.673291630002,27623.124662279995,53371.26762336 2025-05-30,18:27:30.000,150,11083045,4205,0,1748629649,13174.504883879992,30391.155883290005,53370.995125680005 2025-05-30,18:27:31.000,150,11082989,4205,0,1748629650,13174.450993400002,33620.39053280999,53370.897306000006 2025-05-30,18:27:32.000,150,11083077,4285,0,1748629651,13174.437520779997,28545.009883680003,53370.8623704 2025-05-30,18:27:33.000,150,11082867,4045,0,1748629652,13174.491411260002,33158.277766529995,53370.64576968 2025-05-30,18:27:34.000,150,11082945,3924,0,1748629653,13174.545301739992,28082.883019140005,53370.57589848 2025-05-30,18:27:35.000,150,11082940,3125,0,1748629654,13174.538565429997,29466.69068031,53370.45013032 2025-05-30,18:27:36.000,150,11083099,4205,0,1748629655,13174.518356499997,29005.04315661,53370.373272000004 2025-05-30,18:27:37.000,150,11083000,3525,0,1748629656,13174.450993400002,29466.119700780007,53370.28243944 2025-05-30,18:27:38.000,150,11083057,3885,0,1748629657,13174.343212439991,26236.222433040006,53370.21256824 2025-05-30,18:27:39.000,150,11082938,3605,0,1748629658,13174.262376719991,31772.157990720007,53370.07282584 2025-05-30,18:27:40.000,150,11083008,3645,0,1748629659,13174.22869517,28542.197280809996,53370.03090312001 2025-05-30,18:27:41.000,150,11083091,3485,0,1748629660,13174.16806838,28080.345332340003,53369.870199360004 2025-05-30,18:27:42.000,150,11083056,3245,0,1748629661,13174.221958859991,25773.017051610004,53369.83526376 2025-05-30,18:27:43.000,150,11083109,3645,0,1748629662,13174.275849339996,32692.725024810003,53369.702508480004 2025-05-30,18:27:44.000,150,11083061,2925,0,1748629663,13174.201749929991,26694.775388669994,53369.67456000001 2025-05-30,18:27:45.000,150,11083066,3205,0,1748629664,13174.114177899995,26232.979833239995,53369.485907760005 2025-05-30,18:27:46.000,150,11083031,4165,0,1748629665,13174.02660587,30384.769371510003,53369.47193352 2025-05-30,18:27:47.000,150,11083058,3845,0,1748629666,13173.93903383999,28077.913382490005,53369.31122976001 2025-05-30,18:27:48.000,150,11082963,4165,0,1748629667,13173.81778025999,27155.273904179994,53369.35315248 2025-05-30,18:27:49.000,150,11083089,4045,0,1748629668,13173.831252879994,31768.739162669997,53369.2553328 2025-05-30,18:27:50.000,150,11083097,3845,0,1748629669,13173.8447255,27617.034213959996,53369.21341008001 2025-05-30,18:27:51.000,150,11083009,4325,0,1748629670,13173.81778025999,30385.558874070004,53369.080654800004 2025-05-30,18:27:52.000,150,11083051,3765,0,1748629671,13173.703262989999,31308.83277408,53369.00379648001 2025-05-30,18:27:53.000,150,11083068,3685,0,1748629672,13173.447283209993,28079.999924970005,53368.94789952 2025-05-30,18:27:54.000,150,11083045,4045,0,1748629673,13172.94205995999,27157.853885760007,53368.982835120005 2025-05-30,18:27:55.000,150,11082889,3804,0,1748629674,13172.248220029993,30849.525561539995,53368.85706696001 2025-05-30,18:27:56.000,150,11082925,4085,0,1748629675,13171.52743486,24852.38657535,53368.85706696001 2025-05-30,18:27:57.000,150,11083030,3325,0,1748629676,13170.685396109991,27620.939431980005,53368.745273040004 2025-05-30,18:27:58.000,150,11083044,3365,0,1748629677,13169.802939499998,29005.38151485,53368.5566208 2025-05-30,18:27:59.000,150,11082991,3804,0,1748629678,13168.96763706,32235.180094769996,53368.37495568001 2025-05-30,18:28:00.000,150,11083031,3645,0,1748629679,13168.15254355,28083.002854349994,53368.277136 2025-05-30,18:28:01.000,150,11083069,3645,0,1748629680,13167.364395279998,24853.711811789995,53368.07450952 2025-05-30,18:28:02.000,150,11082995,4045,0,1748629681,13166.50214759999,29467.430838960005,53367.927780000005 2025-05-30,18:28:03.000,150,11082990,3685,0,1748629682,13165.828516599991,23469.784315409997,53367.690217920004 2025-05-30,18:28:04.000,150,11082968,3924,0,1748629683,13165.053840949993,33158.439896519994,53367.55746264 2025-05-30,18:28:05.000,150,11083015,3565,0,1748629684,13164.29263792,28544.911195859997,53367.257016480005 2025-05-30,18:28:06.000,150,11083105,3165,0,1748629685,13163.578589060002,24854.177054369997,53367.14522256 2025-05-30,18:28:07.000,150,11082953,4004,0,1748629686,13162.797177099994,28545.108571499994,53366.879712 2025-05-30,18:28:08.000,150,11083021,3804,0,1748629687,13162.022501449996,27622.490240579995,53366.76093096 2025-05-30,18:28:09.000,150,11083099,4125,0,1748629688,13161.032263879992,29006.720849549994,53366.40458784 2025-05-30,18:28:10.000,150,11083031,3924,0,1748629689,13160.042026310002,30852.50734353,53366.27881968 2025-05-30,18:28:11.000,150,11083043,3365,0,1748629690,13158.970953019998,31775.527474860006,53366.02728336001 2025-05-30,18:28:12.000,150,11082850,3605,0,1748629691,13157.913352349999,25778.078326949995,53365.70587584 2025-05-30,18:28:13.000,150,11083057,4085,0,1748629692,13156.862487989994,33160.32906336,53365.62203040001 2025-05-30,18:28:14.000,150,11083093,4085,0,1748629693,13155.79815101,32237.978599380003,53365.23075168 2025-05-30,18:28:15.000,150,11082933,4004,0,1748629694,13154.7809682,26240.543549730006,53365.02113808001 2025-05-30,18:28:16.000,150,11083094,3444,0,1748629695,13153.972610999997,27163.634172360005,53364.72767904 2025-05-30,18:28:17.000,150,11083077,3885,0,1748629696,13153.21140796999,31777.776147330005,53364.51806544001 2025-05-30,18:28:18.000,150,11082975,3005,0,1748629697,13152.490622799996,24857.18703288,53364.21063216001 2025-05-30,18:28:19.000,150,11083023,3645,0,1748629698,13151.897827519999,30855.362241180002,53363.833327680004 2025-05-30,18:28:20.000,150,11082976,3485,0,1748629699,13151.271350689996,28548.527399550003,53363.64467544 2025-05-30,18:28:21.000,150,11082953,4165,0,1748629700,13150.79307267999,29932.821450689997,53363.25339672001 2025-05-30,18:28:22.000,150,11082995,4165,0,1748629701,13150.308058360002,25780.355195940007,53362.90404072 2025-05-30,18:28:23.000,150,11083028,2725,0,1748629702,13149.88367083,34085.189017619996,53362.59660744 2025-05-30,18:28:24.000,150,11082986,3804,0,1748629703,13149.56032795,26241.544526190002,53362.25423856 2025-05-30,18:28:25.000,150,11083008,3725,0,1748629704,13149.499701159999,26702.85369165,53361.90488256 2025-05-30,18:28:26.000,150,11082946,3885,0,1748629705,13149.459283299999,27625.64120169,53361.7092432 2025-05-30,18:28:27.000,150,11083023,4085,0,1748629706,13149.519910089999,26241.466985759995,53361.40180992 2025-05-30,18:28:28.000,150,11083002,3645,0,1748629707,13149.546855329994,32239.346130599995,53361.19918344 2025-05-30,18:28:29.000,150,11082946,3605,0,1748629708,13149.546855329994,29471.089337430007,53360.884763040005 2025-05-30,18:28:30.000,150,11082991,4045,0,1748629709,13149.54011902,29932.419650280004,53360.717072160005 2025-05-30,18:28:31.000,150,11082923,4205,0,1748629710,13149.412129129989,28086.971514539997,53360.5563684 2025-05-30,18:28:32.000,150,11082972,3845,0,1748629711,13149.223512449993,30394.024879200006,53360.332780560006 2025-05-30,18:28:33.000,150,11083012,2525,0,1748629712,13148.900169569992,27625.732840380006,53360.144128320004 2025-05-30,18:28:34.000,150,11082996,3365,0,1748629713,13148.590299309995,30855.439781609995,53359.9624632 2025-05-30,18:28:35.000,150,11083037,3605,0,1748629714,13148.29390166999,26241.481084019993,53359.710926880005 2025-05-30,18:28:36.000,150,11082879,3804,0,1748629715,13147.963822479993,29471.272614810005,53359.473364800004 2025-05-30,18:28:37.000,150,11083048,3285,0,1748629716,13147.822359969992,28087.26052887,53359.34060952 2025-05-30,18:28:38.000,150,11083009,3725,0,1748629717,13147.687633770001,29932.729812000005,53359.06112472001 2025-05-30,18:28:39.000,150,11082917,2965,0,1748629718,13147.714579009997,31316.904027929995,53358.753691440004 2025-05-30,18:28:40.000,150,11082908,3605,0,1748629719,13147.856041519997,32701.09234212,53358.586000560004 2025-05-30,18:28:41.000,150,11082916,3725,0,1748629720,13148.125493919993,33162.493146270004,53358.45324528 2025-05-30,18:28:42.000,150,11082892,3005,0,1748629721,13148.590299309995,33162.66232539,53358.15978624 2025-05-30,18:28:43.000,150,11082911,4125,0,1748629722,13149.068577320002,30855.813385500005,53357.866327200005 2025-05-30,18:28:44.000,150,11082839,4205,0,1748629723,13149.69505414999,27626.395458600004,53357.76152040001 2025-05-30,18:28:45.000,150,11082927,4285,0,1748629724,13150.361948839993,32701.811353380006,53357.5868424 2025-05-30,18:28:46.000,150,11082978,3725,0,1748629725,13150.92106257,29933.73078846,53357.45408712001 2025-05-30,18:28:47.000,150,11082965,3965,0,1748629726,13151.540803089993,26242.84156611,53357.45408712001 2025-05-30,18:28:48.000,150,11083001,4045,0,1748629727,13152.03255371999,30857.025835859997,53357.28639624001 2025-05-30,18:28:49.000,150,11082996,3765,0,1748629728,13152.517568039992,31318.46188566,53357.293383360004 2025-05-30,18:28:50.000,150,11083120,3485,0,1748629729,13152.928482949988,28550.261485530005,53357.20953792 2025-05-30,18:28:51.000,150,11083049,3765,0,1748629730,13153.21814428,29934.752912309996,53357.10473112 2025-05-30,18:28:52.000,150,11083012,3365,0,1748629731,13153.548223469996,27627.903972419997,53357.041847039996 2025-05-30,18:28:53.000,150,11082981,3725,0,1748629732,13153.824412180002,29473.697515530002,53357.02088568001 2025-05-30,18:28:54.000,150,11083069,3885,0,1748629733,13154.046710410003,30858.224187960004,53357.09075688001 2025-05-30,18:28:55.000,150,11083041,4485,0,1748629734,13154.262272329994,29474.20505289,53357.02088568001 2025-05-30,18:28:56.000,150,11083137,3645,0,1748629735,13154.49804318,31320.06203817,53356.96498872 2025-05-30,18:28:57.000,150,11083069,4045,0,1748629736,13154.807913439996,27629.15871756,53356.9580016 2025-05-30,18:28:58.000,150,11082972,3405,0,1748629737,13155.171674179997,26245.174828140007,53357.01389856 2025-05-30,18:28:59.000,150,11082953,4125,0,1748629738,13155.54890753999,24399.670299360005,53356.91607888 2025-05-30,18:29:00.000,150,11083084,3685,0,1748629739,13155.95308613999,30398.169767640007,53356.9580016 2025-05-30,18:29:01.000,150,11083146,3845,0,1748629740,13156.384209980002,25784.189922660007,53357.02088568001 2025-05-30,18:29:02.000,150,11083027,3965,0,1748629741,13156.78838857999,26707.153660950004,53356.9929372 2025-05-30,18:29:03.000,150,11083031,4004,0,1748629742,13157.09152252999,32705.56853967,53357.03485992 2025-05-30,18:29:04.000,150,11083029,4004,0,1748629743,13157.509173749997,27168.843479429997,53357.10473112 2025-05-30,18:29:05.000,150,11082973,3965,0,1748629744,13157.819044009993,27169.026756809995,53357.11870536001 2025-05-30,18:29:06.000,150,11082971,4285,0,1748629745,13158.061551169994,33167.6460603,53357.23748640001 2025-05-30,18:29:07.000,150,11083073,4125,0,1748629746,13158.33773988,27630.956245709996,53357.27940912 2025-05-30,18:29:08.000,150,11083115,3965,0,1748629747,13158.566774419996,25785.592699529996,53357.3422932 2025-05-30,18:29:09.000,150,11082986,2644,0,1748629748,13158.688027999997,29477.334866610006,53357.45408712001 2025-05-30,18:29:10.000,150,11083074,3444,0,1748629749,13158.970953019998,26247.888743190008,53357.44011288 2025-05-30,18:29:11.000,150,11082916,3325,0,1748629750,13159.193251249999,29478.36403959,53357.600816640006 2025-05-30,18:29:12.000,150,11083118,3525,0,1748629751,13159.47617627,31785.98133465,53357.579855280004 2025-05-30,18:29:13.000,150,11083044,3245,0,1748629752,13159.738892360001,26710.88969985,53357.7265848 2025-05-30,18:29:14.000,150,11082938,3444,0,1748629753,13159.967926899997,26711.481826770003,53357.6567136 2025-05-30,18:29:15.000,150,11083056,3205,0,1748629754,13160.284533469989,29942.189744460004,53357.94318552 2025-05-30,18:29:16.000,150,11083090,2844,0,1748629755,13160.399050739994,29942.669085300004,53357.97812112001 2025-05-30,18:29:17.000,150,11083102,3565,0,1748629756,13160.62808527999,31327.520017710005,53358.08991504 2025-05-30,18:29:18.000,150,11083006,3804,0,1748629757,13160.823438269996,34557.917773680005,53358.22267032001 2025-05-30,18:29:19.000,150,11083003,4245,0,1748629758,13161.059209120001,29021.094025619997,53358.26459304001 2025-05-30,18:29:20.000,150,11083008,3685,0,1748629759,13161.321925210003,34097.39811078001,53358.41132256001 2025-05-30,18:29:21.000,150,11083031,3405,0,1748629760,13161.490332959998,27637.448494440003,53358.495168 2025-05-30,18:29:22.000,150,11083028,3885,0,1748629761,13161.658740709994,25792.042653480006,53358.704781600005 2025-05-30,18:29:23.000,150,11083043,4045,0,1748629762,13161.80693952999,26715.19671828,53358.83753688 2025-05-30,18:29:24.000,150,11083108,3565,0,1748629763,13161.91472049,33637.21680612001,53358.93535656001 2025-05-30,18:29:25.000,150,11083011,3645,0,1748629764,13161.961874659995,27638.548158720005,53359.158944400006 2025-05-30,18:29:26.000,150,11082998,3885,0,1748629765,13162.083128239996,28561.568290049996,53359.17291864 2025-05-30,18:29:27.000,150,11083100,3165,0,1748629766,13162.123546099996,29023.14532245,53359.29868680001 2025-05-30,18:29:28.000,150,11082794,3365,0,1748629767,13162.07639193,30407.636749230005,53359.41048072 2025-05-30,18:29:29.000,150,11082949,3605,0,1748629768,13162.069655619991,30869.192634239997,53359.57118448 2025-05-30,18:29:30.000,150,11082966,3245,0,1748629769,13161.95513835,30869.115093810004,53359.717914 2025-05-30,18:29:31.000,150,11083131,3045,0,1748629770,13161.72610380999,33176.34468672,53359.68996552 2025-05-30,18:29:32.000,150,11082914,2365,0,1748629771,13161.497069269994,27638.75963262,53359.780798080006 2025-05-30,18:29:33.000,150,11083021,3645,0,1748629772,13161.254562109993,29484.45448791,53359.93451472 2025-05-30,18:29:34.000,150,11082891,3765,0,1748629773,13160.985109709996,30407.178555780003,53360.01137304 2025-05-30,18:29:35.000,150,11083118,2205,0,1748629774,13160.63482159,31329.98016408,53359.9624632 2025-05-30,18:29:36.000,150,11083060,3405,0,1748629775,13160.412523359999,26715.387044789997,53360.01836016001 2025-05-30,18:29:37.000,150,11082985,3245,0,1748629776,13160.008344759997,28560.983212260006,53360.0323344 2025-05-30,18:29:38.000,150,11083025,4245,0,1748629777,13159.745628669996,31329.430331940006,53360.01137304 2025-05-30,18:29:39.000,150,11082975,4205,0,1748629778,13159.44923102999,29021.890577309998,53360.02534728 2025-05-30,18:29:40.000,150,11082996,3685,0,1748629779,13159.132624459999,30405.959056289998,53360.046308640005 2025-05-30,18:29:41.000,150,11082887,3965,0,1748629780,13158.822754200002,30867.127239149995,53360.046308640005 2025-05-30,18:29:42.000,150,11082881,4045,0,1748629781,13158.553301799991,29482.417289339995,53359.92054048001 2025-05-30,18:29:43.000,150,11082894,3685,0,1748629782,13158.33773988,34096.650903,53359.87163064001 2025-05-30,18:29:44.000,150,11082956,3924,0,1748629783,13158.20974998999,25790.280370980006,53359.780798080006 2025-05-30,18:29:45.000,150,11082940,3165,0,1748629784,13158.081760099994,29020.26927741,53359.68996552 2025-05-30,18:29:46.000,150,11082787,4004,0,1748629785,13158.07502379,31788.913772729997,53359.63406856001 2025-05-30,18:29:47.000,150,11082896,2565,0,1748629786,13158.122177959995,30865.992329219996,53359.59913296 2025-05-30,18:29:48.000,150,11082968,3405,0,1748629787,13158.283849399995,34096.02353043,53359.48035192 2025-05-30,18:29:49.000,150,11082960,3245,0,1748629788,13158.33100356999,30866.224950510004,53359.45240344 2025-05-30,18:29:50.000,150,11082766,3245,0,1748629789,13158.432048219991,29482.05778371,53359.35458376 2025-05-30,18:29:51.000,150,11082855,3725,0,1748629790,13158.45899346,31328.267225489995,53359.27073832001 2025-05-30,18:29:52.000,150,11083115,3005,0,1748629791,13158.600455970001,29021.136320399994,53359.17291864 2025-05-30,18:29:53.000,150,11083001,4245,0,1748629792,13158.560038110001,28098.694217729993,53359.089073200004 2025-05-30,18:29:54.000,150,11083058,3444,0,1748629793,13158.37815774,32713.470614399994,53359.019202 2025-05-30,18:29:55.000,150,11083045,3525,0,1748629794,13158.283849399995,32713.87241481,53358.99824064 2025-05-30,18:29:56.000,150,11083016,3565,0,1748629795,13158.09523272,27638.13930918,53358.95631792 2025-05-30,18:29:57.000,150,11082911,4125,0,1748629796,13157.845989249989,31791.521950830007,53358.872472480005 2025-05-30,18:29:58.000,150,11083015,3965,0,1748629797,13157.637163639993,28561.52599527,53358.84452400001 2025-05-30,18:29:59.000,150,11083040,3565,0,1748629798,13157.522646370002,30407.594454449994,53358.72574296001 2025-05-30,18:30:00.000,150,11083050,3765,0,1748629799,13157.307084449996,28100.336665020004,53358.61394904 2025-05-30,18:30:01.000,150,11083000,3565,0,1748629800,13157.19930349,29484.835140929994,53358.55805208001 2025-05-30,18:30:02.000,150,11082957,4004,0,1748629801,13157.15214931999,26716.225891259994,53358.495168 2025-05-30,18:30:03.000,150,11083012,3525,0,1748629802,13157.1386767,31792.23391296,53358.439271040006 2025-05-30,18:30:04.000,150,11083093,3804,0,1748629803,13157.1386767,29485.018418310006,53358.34843848 2025-05-30,18:30:05.000,150,11083080,2965,0,1748629804,13157.273402899991,35483.870343090006,53358.18773472 2025-05-30,18:30:06.000,150,11082924,3405,0,1748629805,13157.327293379996,31792.297355129995,53358.14581200001 2025-05-30,18:30:07.000,150,11083076,3485,0,1748629806,13157.300348140001,26254.987217100002,53358.06196656 2025-05-30,18:30:08.000,150,11083055,3885,0,1748629807,13157.273402899991,30408.292318320004,53358.02004384 2025-05-30,18:30:09.000,150,11082914,2885,0,1748629808,13157.253193969991,34100.231861039996,53357.92921128001 2025-05-30,18:30:10.000,150,11083033,4004,0,1748629809,13157.09825884,27178.662917520007,53357.80344312 2025-05-30,18:30:11.000,150,11082950,3565,0,1748629810,13156.97026894999,30409.321491299997,53357.68466208 2025-05-30,18:30:12.000,150,11082989,4085,0,1748629811,13156.700816549994,27641.099943780006,53357.63575224 2025-05-30,18:30:13.000,150,11082972,2965,0,1748629812,13156.431364149998,24411.26611821,53357.44011288 2025-05-30,18:30:14.000,150,11083007,4325,0,1748629813,13156.081076030001,28565.0576094,53357.52395832001 2025-05-30,18:30:15.000,150,11082919,4165,0,1748629814,13155.71731529,29488.542983310006,53357.40517728001 2025-05-30,18:30:16.000,150,11082980,3645,0,1748629815,13155.454599199998,28565.924652390007,53357.21652504001 2025-05-30,18:30:17.000,150,11083028,3444,0,1748629816,13155.212092039998,28566.17842107,53357.16761520001 2025-05-30,18:30:18.000,150,11082947,4365,0,1748629817,13154.976321189992,23490.205645020003,53356.95101448001 2025-05-30,18:30:19.000,150,11082974,2885,0,1748629818,13154.84159499,32258.48451855,53356.88114328001 2025-05-30,18:30:20.000,150,11082995,3965,0,1748629819,13154.794440819991,25797.87933312,53356.72043952 2025-05-30,18:30:21.000,150,11082892,3285,0,1748629820,13154.80117713,31797.259942649995,53356.643581200005 2025-05-30,18:30:22.000,150,11083042,2365,0,1748629821,13154.929167019996,27643.983037950005,53356.5038388 2025-05-30,18:30:23.000,150,11083006,3645,0,1748629822,13155.016739049992,29490.05149713,53356.426980480006 2025-05-30,18:30:24.000,150,11083166,2764,0,1748629823,13155.171674179997,29028.728233410002,53356.30121232001 2025-05-30,18:30:25.000,150,11083077,4085,0,1748629824,13155.306400379988,33182.20956288,53356.34313504 2025-05-30,18:30:26.000,150,11083040,3005,0,1748629825,13155.333345619998,24875.613458699998,53356.2942252 2025-05-30,18:30:27.000,150,11083110,3965,0,1748629826,13155.171674179997,29029.179377730004,53356.203392639996 2025-05-30,18:30:28.000,150,11083007,4365,0,1748629827,13154.902221780001,29491.031326199998,53356.1544828 2025-05-30,18:30:29.000,150,11083001,3885,0,1748629828,13154.41047114999,33183.27398151001,53356.11256008001 2025-05-30,18:30:30.000,150,11082889,4165,0,1748629829,13153.810939559997,30414.714075750002,53356.140508560005 2025-05-30,18:30:31.000,150,11083102,3485,0,1748629830,13153.177726419999,25338.64261188,53356.021727520005 2025-05-30,18:30:32.000,150,11083048,3565,0,1748629831,13152.477150179991,30877.073561580008,53355.923907840006 2025-05-30,18:30:33.000,150,11082907,3205,0,1748629832,13151.776573939998,32262.164164410002,53355.93788208 2025-05-30,18:30:34.000,150,11082926,3525,0,1748629833,13151.008634599995,25340.045388750004,53355.81211392 2025-05-30,18:30:35.000,150,11082924,3804,0,1748629834,13150.368685150002,31801.35548718,53355.64442304 2025-05-30,18:30:36.000,150,11083067,4045,0,1748629835,13149.77588986999,34109.13491223,53355.5955132 2025-05-30,18:30:37.000,150,11083032,3485,0,1748629836,13149.257193999998,32724.904303260002,53355.35795112 2025-05-30,18:30:38.000,150,11082942,3565,0,1748629837,13148.927114810002,29956.048334039995,53355.27410568001 2025-05-30,18:30:39.000,150,11083082,3205,0,1748629838,13148.792388609996,27648.36759681,53355.05750496001 2025-05-30,18:30:40.000,150,11083114,3405,0,1748629839,13148.74523444,29032.971809669994,53355.03654360001 2025-05-30,18:30:41.000,150,11082965,3804,0,1748629840,13148.785652300001,27648.36759681,53354.81994288001 2025-05-30,18:30:42.000,150,11082988,3365,0,1748629841,13148.886696950001,30417.44913819,53354.750071680006 2025-05-30,18:30:43.000,150,11082999,4325,0,1748629842,13148.927114810002,29955.81571275,53354.52648384001 2025-05-30,18:30:44.000,150,11083049,3165,0,1748629843,13148.913642189997,25340.87718609,53354.477574 2025-05-30,18:30:45.000,150,11082994,3045,0,1748629844,13148.66439872,28110.071513550007,53354.37975432 2025-05-30,18:30:46.000,150,11083029,4125,0,1748629845,13148.408418939995,23956.646577120002,53354.26097328 2025-05-30,18:30:47.000,150,11083053,4004,0,1748629846,13147.876250449997,33648.67164237,53354.1631536 2025-05-30,18:30:48.000,150,11083047,4125,0,1748629847,13147.25650992999,25803.434047560004,53354.13520512 2025-05-30,18:30:49.000,150,11083041,4045,0,1748629848,13146.677187269997,28111.28396391,53354.0932824 2025-05-30,18:30:50.000,150,11082873,4325,0,1748629849,13146.10460092,29034.755239560007,53353.890655920004 2025-05-30,18:30:51.000,150,11083083,3924,0,1748629850,13145.619586599998,30419.796498480006,53353.778862 2025-05-30,18:30:52.000,150,11083070,3485,0,1748629851,13145.377079439997,32727.731004390007,53353.66008096 2025-05-30,18:30:53.000,150,11082993,4004,0,1748629852,13145.215407999996,29958.811593000006,53353.56924840001 2025-05-30,18:30:54.000,150,11082989,3924,0,1748629853,13145.228880620001,22113.010067790005,53353.34566056 2025-05-30,18:30:55.000,150,11083120,2925,0,1748629854,13145.222144309992,27651.4198701,53353.19194392001 2025-05-30,18:30:56.000,150,11083066,3444,0,1748629855,13145.404024679992,30882.057296490006,53353.19893104 2025-05-30,18:30:57.000,150,11083118,2444,0,1748629856,13145.585905049993,25343.76028026,53352.954381840005 2025-05-30,18:30:58.000,150,11082936,3245,0,1748629857,13145.727367559994,30420.388625399995,53352.87752352001 2025-05-30,18:30:59.000,150,11083095,3804,0,1748629858,13145.95640209999,32728.041166109993,53352.75874248001 2025-05-30,18:31:00.000,150,11083062,3685,0,1748629859,13146.091128299995,32266.67560761,53352.6259872 2025-05-30,18:31:01.000,150,11083140,2805,0,1748629860,13146.252799739996,28574.559836639994,53352.56310312001 2025-05-30,18:31:02.000,150,11083162,3924,0,1748629861,13146.30669022,32267.056260629994,53352.47227056001 2025-05-30,18:31:03.000,150,11083034,3804,0,1748629862,13146.26627236,29498.150947500006,53352.32554104001 2025-05-30,18:31:04.000,150,11083048,3845,0,1748629863,13146.09786460999,29498.658484860003,53352.30457968001 2025-05-30,18:31:05.000,150,11083082,3365,0,1748629864,13145.868830069994,25806.944514300005,53352.234708480006 2025-05-30,18:31:06.000,150,11083084,3924,0,1748629865,13145.707158629994,29961.10960938,53352.15785016001 2025-05-30,18:31:07.000,150,11083092,3525,0,1748629866,13145.491596710002,32269.206245280002,53352.164837280005 2025-05-30,18:31:08.000,150,11083122,3605,0,1748629867,13145.296243719997,28115.76016146,53351.948236560005 2025-05-30,18:31:09.000,150,11083037,4004,0,1748629868,13145.255825859997,27654.42984861,53351.89233960001 2025-05-30,18:31:10.000,150,11082979,3845,0,1748629869,13145.404024679992,33654.684550260004,53351.7875328 2025-05-30,18:31:11.000,150,11083003,3605,0,1748629870,13145.862093759999,30424.01187822,53351.710674480004 2025-05-30,18:31:12.000,150,11083014,2725,0,1748629871,13146.414471179996,30423.927288659994,53351.60586768001 2025-05-30,18:31:13.000,150,11083014,2485,0,1748629872,13146.987057529994,28577.724896009997,53351.48009952 2025-05-30,18:31:14.000,150,11083099,3765,0,1748629873,13147.640479599992,28577.52047124,53351.38227984 2025-05-30,18:31:15.000,150,11083020,2844,0,1748629874,13148.29390166999,32269.572800039998,53351.42420256 2025-05-30,18:31:16.000,150,11083067,4004,0,1748629875,13148.846279090001,31346.524472189994,53351.27048592001 2025-05-30,18:31:17.000,150,11083054,3245,0,1748629876,13149.412129129989,34115.78929094999,53351.30542152 2025-05-30,18:31:18.000,150,11083056,3605,0,1748629877,13149.910616069996,28577.435881679994,53351.31939576001 2025-05-30,18:31:19.000,150,11083020,3645,0,1748629878,13150.328267290002,30423.69466737,53351.31939576001 2025-05-30,18:31:20.000,150,11083110,2764,0,1748629879,13150.624664929994,29962.25156844,53351.36131848 2025-05-30,18:31:21.000,150,11083110,3485,0,1748629880,13150.948007809995,30885.729893220006,53351.48708664001 2025-05-30,18:31:22.000,150,11083081,3285,0,1748629881,13151.244405450001,32732.157858029997,53351.41022832 2025-05-30,18:31:23.000,150,11083063,4045,0,1748629882,13151.534066779997,29963.167955340003,53351.50804800001 2025-05-30,18:31:24.000,150,11083082,3605,0,1748629883,13151.843937039994,33194.46799994999,53351.54997072 2025-05-30,18:31:25.000,150,11083101,4245,0,1748629884,13152.106653129995,29963.950408770004,53351.69670024 2025-05-30,18:31:26.000,150,11083105,3165,0,1748629885,13152.40305077,28118.1427674,53351.77355856001 2025-05-30,18:31:27.000,150,11083077,4165,0,1748629886,13152.746602580002,30426.197108520006,53351.74561008 2025-05-30,18:31:28.000,150,11083033,3765,0,1748629887,13153.049736529989,28580.297828459996,53351.99015928001 2025-05-30,18:31:29.000,150,11083044,3485,0,1748629888,13153.33266154999,30426.91611978,53351.94124944001 2025-05-30,18:31:30.000,150,11083065,3845,0,1748629889,13153.588641329996,29042.643216030003,53352.00413352 2025-05-30,18:31:31.000,150,11083168,2725,0,1748629890,13153.844621110002,27658.356214019994,53352.046056240004 2025-05-30,18:31:32.000,150,11083164,3005,0,1748629891,13153.986083620002,29043.601897710003,53352.19977288 2025-05-30,18:31:33.000,150,11083040,3005,0,1748629892,13154.174700299998,27197.878845900006,53352.20676000001 2025-05-30,18:31:34.000,150,11083103,3765,0,1748629893,13154.464361629995,32275.6491501,53352.36746376 2025-05-30,18:31:35.000,150,11083046,2844,0,1748629894,13154.84159499,31353.03786831,53352.332528160005 2025-05-30,18:31:36.000,150,11083114,3965,0,1748629895,13155.313136689998,32276.558487870003,53352.51419328001 2025-05-30,18:31:37.000,150,11082991,4125,0,1748629896,13155.825096249995,27199.471949280007,53352.549128880004 2025-05-30,18:31:38.000,150,11083030,2605,0,1748629897,13156.316846879992,26737.93721166,53352.619000080005 2025-05-30,18:31:39.000,150,11083120,3685,0,1748629898,13156.822070129994,29045.610899759995,53352.79367808 2025-05-30,18:31:40.000,150,11083120,3444,0,1748629899,13157.293611829991,31814.81227635,53352.96136896 2025-05-30,18:31:41.000,150,11083105,3885,0,1748629900,13157.812307699998,34122.387276630005,53352.98931744 2025-05-30,18:31:42.000,150,11082974,3444,0,1748629901,13158.45899346,27198.611955419998,53353.23386664001 2025-05-30,18:31:43.000,150,11083038,3565,0,1748629902,13158.991161949998,29506.186955700003,53353.42251888 2025-05-30,18:31:44.000,150,11083017,4004,0,1748629903,13159.57722092,31813.966380750004,53353.52732568001 2025-05-30,18:31:45.000,150,11083047,3165,0,1748629904,13160.190225129998,29506.024825710003,53353.73693928001 2025-05-30,18:31:46.000,150,11083134,3485,0,1748629905,13160.67523945,26736.597876960004,53353.890655920004 2025-05-30,18:31:47.000,150,11082999,3685,0,1748629906,13161.086154359997,28121.399465459996,53354.00244984001 2025-05-30,18:31:48.000,150,11083026,3365,0,1748629907,13161.342134140003,31352.269513139996,53354.28892176001 2025-05-30,18:31:49.000,150,11082959,3565,0,1748629908,13161.416233549993,28121.258482859994,53354.477574 2025-05-30,18:31:50.000,150,11083105,2805,0,1748629909,13161.389288309998,32736.746841660002,53354.55443232001 2025-05-30,18:31:51.000,150,11083099,3565,0,1748629910,13161.193935319992,30428.868728789996,53354.73609744 2025-05-30,18:31:52.000,150,11083125,2844,0,1748629911,13161.032263879992,30428.84053227,53354.86885272001 2025-05-30,18:31:53.000,150,11083096,3525,0,1748629912,13160.985109709996,33659.78107125001,53354.95269816 2025-05-30,18:31:54.000,150,11083105,4125,0,1748629913,13161.086154359997,28582.65223788,53355.11340192 2025-05-30,18:31:55.000,150,11082973,3525,0,1748629914,13161.409497239998,30428.84053227,53355.197247359996 2025-05-30,18:31:56.000,150,11083026,3485,0,1748629915,13161.820412149995,27659.462927429995,53355.26711856 2025-05-30,18:31:57.000,150,11083041,3285,0,1748629916,13162.278481230001,23043.798340380003,53355.37891248 2025-05-30,18:31:58.000,150,11083055,4085,0,1748629917,13162.628769349998,26736.273616980005,53355.44179656001 2025-05-30,18:31:59.000,150,11082996,3725,0,1748629918,13163.06662949999,28582.299781380003,53355.63044880001 2025-05-30,18:32:00.000,150,11083080,3444,0,1748629919,13163.437126550001,30890.008715129996,53355.71429424 2025-05-30,18:32:01.000,150,11083124,3725,0,1748629920,13163.794150979993,23966.42372043,53355.8400624 2025-05-30,18:32:02.000,150,11083117,3405,0,1748629921,13164.279165299995,27197.230325940007,53355.98679192 2025-05-30,18:32:03.000,150,11083033,3924,0,1748629922,13164.804597479997,27658.77916182,53356.09858584 2025-05-30,18:32:04.000,150,11083085,4165,0,1748629923,13165.36371120999,28120.306850310008,53356.32217368 2025-05-30,18:32:05.000,150,11083123,3765,0,1748629924,13165.969979109992,29043.284686860003,53356.41999336001 2025-05-30,18:32:06.000,150,11083028,3645,0,1748629925,13166.421311879989,28120.158818580006,53356.51781304001 2025-05-30,18:32:07.000,150,11083032,3285,0,1748629926,13166.86590833999,32274.048997589998,53356.762362240006 2025-05-30,18:32:08.000,150,11082936,3325,0,1748629927,13167.418285760003,29043.052065569995,53356.90210464001 2025-05-30,18:32:09.000,150,11082827,3765,0,1748629928,13167.977399489995,35504.73576789,53357.0628084 2025-05-30,18:32:10.000,150,11083117,3565,0,1748629929,13168.529776909993,29965.888919520003,53357.1326796 2025-05-30,18:32:11.000,150,11083096,3605,0,1748629930,13169.23035315,23042.459005679993,53357.35626744001 2025-05-30,18:32:12.000,150,11083060,3405,0,1748629931,13170.011765109994,29965.726789530003,53357.530945440005 2025-05-30,18:32:13.000,150,11083026,3685,0,1748629932,13170.719077659996,30427.2262815,53357.68466208 2025-05-30,18:32:14.000,150,11082879,3245,0,1748629933,13171.44659914,30888.768068250007,53357.9012628 2025-05-30,18:32:15.000,150,11082881,3325,0,1748629934,13172.133702760002,29042.36829996,53357.95715976001 2025-05-30,18:32:16.000,150,11082857,3405,0,1748629935,13172.7669159,28119.150792989996,53358.11786352 2025-05-30,18:32:17.000,150,11082847,4285,0,1748629936,13173.400129039997,26734.342155360006,53358.25760592 2025-05-30,18:32:18.000,150,11083170,3885,0,1748629937,13173.891879669995,27195.86279472,53358.53010360001 2025-05-30,18:32:19.000,150,11083109,4205,0,1748629938,13174.444257089992,32272.90703853,53358.73273008 2025-05-30,18:32:20.000,150,11083057,4045,0,1748629939,13174.915798789989,29503.49418804,53358.872472480005 2025-05-30,18:32:21.000,150,11083103,4325,0,1748629940,13175.42775835,30426.521368500005,53359.06811184 2025-05-30,18:32:22.000,150,11083074,3685,0,1748629941,13175.899300049998,29964.852697409995,53359.305673920004 2025-05-30,18:32:23.000,150,11083028,2685,0,1748629942,13176.471886399995,26733.898060170002,53359.51528752001 2025-05-30,18:32:24.000,150,11083076,3525,0,1748629943,13177.132044780003,27656.593931519994,53359.69695264 2025-05-30,18:32:25.000,150,11083011,4445,0,1748629944,13177.913456739996,35502.47299716,53359.88560488 2025-05-30,18:32:26.000,150,11083047,3725,0,1748629945,13178.667923459994,30886.399560570004,53359.948488960006 2025-05-30,18:32:27.000,150,11083025,4045,0,1748629946,13179.604270549993,34116.606990030006,53360.213999520005 2025-05-30,18:32:28.000,150,11083084,2685,0,1748629947,13180.574299189997,31346.94037086,53360.47252296001 2025-05-30,18:32:29.000,150,11083062,3885,0,1748629948,13181.564536760001,32269.297883969994,53360.6262396 2025-05-30,18:32:30.000,150,11083091,3965,0,1748629949,13182.62213743,29038.117674570007,53360.835853200006 2025-05-30,18:32:31.000,150,11083102,3085,0,1748629950,13183.69321071999,30422.165006159994,53361.0105312 2025-05-30,18:32:32.000,150,11083005,4285,0,1748629951,13184.669975669989,32267.838714059995,53361.387835680005 2025-05-30,18:32:33.000,150,11083069,4004,0,1748629952,13185.565904900002,28113.574931159994,53361.7092432 2025-05-30,18:32:34.000,150,11082987,3965,0,1748629953,13186.367525789996,31343.662525410007,53361.97475376 2025-05-30,18:32:35.000,150,11083006,3165,0,1748629954,13187.081574649994,30881.747134770005,53362.25423856 2025-05-30,18:32:36.000,150,11082876,3725,0,1748629955,13187.694578859991,26266.096645979997,53362.512762000006 2025-05-30,18:32:37.000,150,11083031,3965,0,1748629956,13188.341264619994,32265.286928999994,53362.80622104 2025-05-30,18:32:38.000,150,11083040,3845,0,1748629957,13189.035104549992,29957.359472220007,53363.10666720001 2025-05-30,18:32:39.000,150,11083088,3405,0,1748629958,13189.782834959995,34110.52359084001,53363.351216400006 2025-05-30,18:32:40.000,150,11083054,3525,0,1748629959,13190.476674889993,29495.070477689995,53363.55384288 2025-05-30,18:32:41.000,150,11083059,3845,0,1748629960,13191.21766899,30417.681759479994,53363.86826328 2025-05-30,18:32:42.000,150,11082942,3085,0,1748629961,13191.918245229994,29955.928498830006,53364.119799600005 2025-05-30,18:32:43.000,150,11083064,3444,0,1748629962,13192.524513129996,34109.212452659995,53364.406271520005 2025-05-30,18:32:44.000,150,11083074,3285,0,1748629963,13193.171198889999,29032.562960130002,53364.69973056 2025-05-30,18:32:45.000,150,11082983,3525,0,1748629964,13193.743785239996,29955.4985019,53365.007163840004 2025-05-30,18:32:46.000,150,11082868,3205,0,1748629965,13194.215326939993,29955.484403640003,53365.18184184 2025-05-30,18:32:47.000,150,11082864,3685,0,1748629966,13194.70707756999,30878.645517569996,53365.49626224 2025-05-30,18:32:48.000,150,11082921,3924,0,1748629967,13195.171882959992,31340.21550084,53365.78273416 2025-05-30,18:32:49.000,150,11083101,4165,0,1748629968,13195.596270489994,31801.69384542,53366.06221896 2025-05-30,18:32:50.000,150,11083065,3804,0,1748629969,13196.00718539999,29494.280975129994,53366.36266512001 2025-05-30,18:32:51.000,150,11083051,4325,0,1748629970,13196.350737209992,35032.26782964,53366.62118856 2025-05-30,18:32:52.000,150,11083046,3605,0,1748629971,13196.539353890003,35493.54174945,53366.95657032 2025-05-30,18:32:53.000,150,11083082,3685,0,1748629972,13196.775124739994,33185.66363657999,53367.1941324 2025-05-30,18:32:54.000,150,11083016,3645,0,1748629973,13196.96374141999,32723.776442460003,53367.55047552 2025-05-30,18:32:55.000,150,11083030,3845,0,1748629974,13197.017631899995,30415.792592640006,53367.84393456 2025-05-30,18:32:56.000,150,11082970,3804,0,1748629975,13197.09173131,32261.23367925,53368.102458 2025-05-30,18:32:57.000,150,11083067,4045,0,1748629976,13197.118676549995,27645.526797419996,53368.37495568001 2025-05-30,18:32:58.000,150,11083104,2885,0,1748629977,13196.977214039995,27183.301245060007,53368.66841472001 2025-05-30,18:32:59.000,150,11083054,3565,0,1748629978,13196.90985094,27644.06057838,53368.92693816001 2025-05-30,18:33:00.000,150,11083099,4045,0,1748629979,13196.808806289999,32257.998128580002,53369.1155904 2025-05-30,18:33:01.000,150,11083103,3804,0,1748629980,13196.721234259989,28565.417115029995,53369.29725552 2025-05-30,18:33:02.000,150,11083048,3165,0,1748629981,13196.781861049989,31794.81389454,53369.52084336 2025-05-30,18:33:03.000,150,11083116,3365,0,1748629982,13196.86269676999,29024.942850599997,53369.64661152001 2025-05-30,18:33:04.000,150,11083084,3205,0,1748629983,13197.06478606999,28562.385989129994,53369.83526376 2025-05-30,18:33:05.000,150,11083002,3525,0,1748629984,13197.428546809992,30407.05167144,53370.01692888 2025-05-30,18:33:06.000,150,11083076,3605,0,1748629985,13197.731680759993,31790.3165496,53370.086800080004 2025-05-30,18:33:07.000,150,11083021,3765,0,1748629986,13198.007869469999,27636.18670017,53370.3383364 2025-05-30,18:33:08.000,150,11083196,3525,0,1748629987,13198.18974984,35940.964128809996,53370.38724624001 2025-05-30,18:33:09.000,150,11082949,4045,0,1748629988,13198.337948659995,29018.535191429997,53370.51301440001 2025-05-30,18:33:10.000,150,11083013,3965,0,1748629989,13198.432257,27633.338851649998,53370.60384696001 2025-05-30,18:33:11.000,150,11083048,3365,0,1748629990,13198.607401059991,30862.820220719994,53370.81346056 2025-05-30,18:33:12.000,150,11083024,3565,0,1748629991,13198.701709399997,29478.025681350002,53370.93922872001 2025-05-30,18:33:13.000,150,11083002,3565,0,1748629992,13198.735390950002,28093.50605805,53371.08595824001 2025-05-30,18:33:14.000,150,11083091,4085,0,1748629993,13198.708445709992,29938.940095529993,53371.26762336 2025-05-30,18:33:15.000,150,11083092,3485,0,1748629994,13198.459202239996,26247.64202364,53371.400378640006 2025-05-30,18:33:16.000,150,11083025,3965,0,1748629995,13198.18974984,29477.475849209994,53371.51915968001 2025-05-30,18:33:17.000,150,11083042,3444,0,1748629996,13197.671053969992,28554.64604439,53371.568069520006 2025-05-30,18:33:18.000,150,11083054,3685,0,1748629997,13197.11194024,29477.54634051,53371.763708880004 2025-05-30,18:33:19.000,150,11083020,3005,0,1748629998,13196.391155069992,29016.159634619995,53371.82659296001 2025-05-30,18:33:20.000,150,11082973,3924,0,1748629999,13195.697315139994,29939.066979869996,53371.8405672 2025-05-30,18:33:21.000,150,11082992,3444,0,1748630000,13194.868749009991,34553.18075832,53371.80563160001 2025-05-30,18:33:22.000,150,11083068,3525,0,1748630001,13194.195118009993,29016.307666349996,53371.882489920004 2025-05-30,18:33:23.000,150,11083023,3804,0,1748630002,13193.59558642,25786.304661660004,53371.833580080005 2025-05-30,18:33:24.000,150,11083009,3885,0,1748630003,13193.090363169998,31784.790031679993,53371.882489920004 2025-05-30,18:33:25.000,150,11083130,3565,0,1748630004,13192.571667299992,29477.72961789,53371.74973464 2025-05-30,18:33:26.000,150,11083011,3804,0,1748630005,13192.05297143,30862.192848150007,53371.63794072001 2025-05-30,18:33:27.000,150,11083013,4045,0,1748630006,13191.547748179997,26709.571512540002,53371.57505664 2025-05-30,18:33:28.000,150,11083035,3565,0,1748630007,13191.01557969,33169.471784969995,53371.46326272 2025-05-30,18:33:29.000,150,11083080,3045,0,1748630008,13190.436257029993,33631.01357172,53371.44230136001 2025-05-30,18:33:30.000,150,11083098,2965,0,1748630009,13189.91756116,34553.899769580006,53371.281597600006 2025-05-30,18:33:31.000,150,11083056,3845,0,1748630010,13189.419074219993,29939.898777209994,53371.27461048001 2025-05-30,18:33:32.000,150,11083055,4405,0,1748630011,13188.927323589996,29939.99746503,53371.071984 2025-05-30,18:33:33.000,150,11083082,3645,0,1748630012,13188.50967236999,32708.677206000008,53370.96717720001 2025-05-30,18:33:34.000,150,11082988,3885,0,1748630013,13188.287374139989,28094.44359234,53370.76455072 2025-05-30,18:33:35.000,150,11083105,3765,0,1748630014,13188.071812219998,29478.751741739994,53370.59685984 2025-05-30,18:33:36.000,150,11083113,3885,0,1748630015,13187.937086019992,33170.24718927,53370.57589848 2025-05-30,18:33:37.000,150,11083088,3525,0,1748630016,13187.862986610002,27633.092132100006,53370.36628488001 2025-05-30,18:33:38.000,150,11083070,3485,0,1748630017,13187.728260409996,28555.77390519,53370.21256824 2025-05-30,18:33:39.000,150,11082937,4205,0,1748630018,13187.654160999991,24864.22911375,53370.07282584 2025-05-30,18:33:40.000,150,11083048,4004,0,1748630019,13187.526171109996,28094.15457801,53370.00994176001 2025-05-30,18:33:41.000,150,11083026,3804,0,1748630020,13187.263455019995,29016.779958059997,53369.988980400005 2025-05-30,18:33:42.000,150,11082884,3085,0,1748630021,13187.074838339999,32246.522144939998,53369.76539256001 2025-05-30,18:33:43.000,150,11082975,3525,0,1748630022,13186.704341290002,30400.63696314,53369.74443120001 2025-05-30,18:33:44.000,150,11082897,3485,0,1748630023,13186.374262099991,30400.538275319996,53369.61866304 2025-05-30,18:33:45.000,150,11082930,3765,0,1748630024,13185.855566229999,27170.450681069997,53369.52084336 2025-05-30,18:33:46.000,150,11082933,3525,0,1748630025,13185.384024530002,29016.032750280006,53369.3950752 2025-05-30,18:33:47.000,150,11082993,3965,0,1748630026,13184.905746519995,26247.437598870005,53369.20642296 2025-05-30,18:33:48.000,150,11083066,3965,0,1748630027,13184.434204819998,26247.430549740006,53369.031744960004 2025-05-30,18:33:49.000,150,11082997,3565,0,1748630028,13183.976135739991,28093.01261895,53368.982835120005 2025-05-30,18:33:50.000,150,11083084,3804,0,1748630029,13183.59890238,36859.85346996,53368.745273040004 2025-05-30,18:33:51.000,150,11083072,3765,0,1748630030,13183.268823189988,28554.230145719994,53368.58456928 2025-05-30,18:33:52.000,150,11083040,3125,0,1748630031,13183.100415439993,29938.326821220006,53368.46578824 2025-05-30,18:33:53.000,150,11083021,3525,0,1748630032,13182.972425549997,32706.625909170005,53368.32604584 2025-05-30,18:33:54.000,150,11083005,4165,0,1748630033,13182.905062450001,27169.315771139998,53368.18630344001 2025-05-30,18:33:55.000,150,11082983,3924,0,1748630034,13182.884853520001,34090.27144035,53368.00463832 2025-05-30,18:33:56.000,150,11083076,2844,0,1748630035,13182.965689240002,29937.25535346,53367.78105048001 2025-05-30,18:33:57.000,150,11083088,3444,0,1748630036,13182.938743999992,30398.522224140004,53367.62733384 2025-05-30,18:33:58.000,150,11083048,3485,0,1748630037,13182.905062450001,29475.614878890003,53367.51553992001 2025-05-30,18:33:59.000,150,11083023,3804,0,1748630038,13182.837699349991,28091.123452109998,53367.403746 2025-05-30,18:34:00.000,150,11083036,3845,0,1748630039,13182.770336249996,31320.879737249998,53367.21509376 2025-05-30,18:34:01.000,150,11083021,3525,0,1748630040,13182.568246949995,29475.269471520005,53367.1242612 2025-05-30,18:34:02.000,150,11082958,3245,0,1748630041,13182.345948719994,26706.906941399997,53366.91464760001 2025-05-30,18:34:03.000,150,11082993,3405,0,1748630042,13182.042814769993,30398.134521989996,53366.89368624001 2025-05-30,18:34:04.000,150,11083013,3565,0,1748630043,13181.726208200002,31321.063014629995,53366.78887944 2025-05-30,18:34:05.000,150,11083015,4125,0,1748630044,13181.389392699995,24399.959313690008,53366.62118856 2025-05-30,18:34:06.000,150,11083093,4285,0,1748630045,13181.126676609994,33166.84245948,53366.4954204 2025-05-30,18:34:07.000,150,11083105,4325,0,1748630046,13180.843751589993,28091.165746889994,53366.33471664 2025-05-30,18:34:08.000,150,11083158,3125,0,1748630047,13180.621453359992,25784.084185710002,53366.23689696 2025-05-30,18:34:09.000,150,11083022,4004,0,1748630048,13180.473254539997,30859.641063090006,53366.034270480006 2025-05-30,18:34:10.000,150,11083060,4125,0,1748630049,13180.385682510001,28552.5806493,53365.93645080001 2025-05-30,18:34:11.000,150,11083028,4004,0,1748630050,13180.311583099996,27168.441679020005,53365.81766976001 2025-05-30,18:34:12.000,150,11082980,3804,0,1748630051,13180.25769261999,25322.866658939995,53365.698888720006 2025-05-30,18:34:13.000,150,11083034,3045,0,1748630052,13180.15664796999,31321.18284984,53365.46831376 2025-05-30,18:34:14.000,150,11083122,2885,0,1748630053,13180.129702729995,31321.373176349996,53365.34953272 2025-05-30,18:34:15.000,150,11082976,3485,0,1748630054,13180.06233963,32705.787062699994,53365.11197064 2025-05-30,18:34:16.000,150,11083042,3565,0,1748630055,13180.008449149995,29014.855545569997,53364.958254000005 2025-05-30,18:34:17.000,150,11083127,3845,0,1748630056,13179.968031289995,28553.764903140007,53364.90235704001 2025-05-30,18:34:18.000,150,11083014,3605,0,1748630057,13179.91414080999,29938.418459909997,53364.7486404 2025-05-30,18:34:19.000,150,11083007,4165,0,1748630058,13179.91414080999,30861.713507310007,53364.63684648001 2025-05-30,18:34:20.000,150,11083106,3765,0,1748630059,13179.772678299989,27632.147548680005,53364.573962400005 2025-05-30,18:34:21.000,150,11082993,4165,0,1748630060,13179.631215789988,33169.633914959995,53364.455181360005 2025-05-30,18:34:22.000,150,11083082,3125,0,1748630061,13179.361763389992,28094.4576906,53364.34338744 2025-05-30,18:34:23.000,150,11083046,3804,0,1748630062,13179.051893129996,29479.068952589994,53364.27351624 2025-05-30,18:34:24.000,150,11083113,3485,0,1748630063,13178.70160501,25788.024649380008,53364.168709440004 2025-05-30,18:34:25.000,150,11082981,4045,0,1748630064,13178.223326999992,30402.56842476,53364.09185112001 2025-05-30,18:34:26.000,150,11083112,4045,0,1748630065,13177.84609364,29018.457651000004,53363.92416024001 2025-05-30,18:34:27.000,150,11083061,4004,0,1748630066,13177.374551939989,32248.763768279998,53363.8403148 2025-05-30,18:34:28.000,150,11083053,4085,0,1748630067,13176.983845959992,26250.327742170004,53363.7704436 2025-05-30,18:34:29.000,150,11083015,4325,0,1748630068,13176.613348909996,33171.868489169996,53363.65166256 2025-05-30,18:34:30.000,150,11083002,3765,0,1748630069,13176.168752449994,24866.167624499998,53363.46999744001 2025-05-30,18:34:31.000,150,11083070,3605,0,1748630070,13175.710683370002,32710.481783280004,53363.3162808 2025-05-30,18:34:32.000,150,11083012,2965,0,1748630071,13175.272823219995,30864.81512451,53363.21846112 2025-05-30,18:34:33.000,150,11083044,3685,0,1748630072,13174.794545209988,31326.103142580003,53363.12762856001 2025-05-30,18:34:34.000,150,11083009,4045,0,1748630073,13174.323003509991,30864.540208439998,53362.89006648001 2025-05-30,18:34:35.000,150,11083073,4205,0,1748630074,13173.932297529995,27634.403270280003,53362.75032408001 2025-05-30,18:34:36.000,150,11082977,3525,0,1748630075,13173.561800479998,32710.04473722,53362.51974912 2025-05-30,18:34:37.000,150,11083128,3405,0,1748630076,13173.332765940002,28095.641944439994,53362.38000672 2025-05-30,18:34:38.000,150,11082997,4365,0,1748630077,13173.198039739997,21173.939067450003,53362.25423856 2025-05-30,18:34:39.000,150,11082967,4285,0,1748630078,13173.204776049992,29940.857458889994,53362.07956056001 2025-05-30,18:34:40.000,150,11083011,4445,0,1748630079,13173.312557010002,34093.39420494001,53361.95379240001 2025-05-30,18:34:41.000,150,11083142,3485,0,1748630080,13173.454019520002,33170.08505928,53361.793088640006 2025-05-30,18:34:42.000,150,11082942,3605,0,1748630081,13173.736944539989,29939.736647219994,53361.74417880001 2025-05-30,18:34:43.000,150,11083165,4285,0,1748630082,13173.99966062999,29939.137471170005,53361.61142352 2025-05-30,18:34:44.000,150,11082967,4405,0,1748630083,13174.22869517,31322.853493650007,53361.5695008 2025-05-30,18:34:45.000,150,11083063,3885,0,1748630084,13174.444257089992,25785.331881720005,53361.40180992 2025-05-30,18:34:46.000,150,11083097,4365,0,1748630085,13174.612664840002,29937.452729099998,53361.338925840006 2025-05-30,18:34:47.000,150,11083022,3924,0,1748630086,13174.727182109993,33628.1657232,53361.27604176 2025-05-30,18:34:48.000,150,11083081,3245,0,1748630087,13174.801281519998,29936.444703510002,53361.35290008 2025-05-30,18:34:49.000,150,11083098,3565,0,1748630088,13174.834963069989,27167.490046470004,53361.27604176 2025-05-30,18:34:50.000,150,11082952,2965,0,1748630089,13174.781072589998,25782.914030130007,53361.16424784001 2025-05-30,18:34:51.000,150,11083063,4245,0,1748630090,13174.673291630002,29012.339006160008,53361.150273600004 2025-05-30,18:34:52.000,150,11082966,2885,0,1748630091,13174.659819009998,34087.35310053,53361.06642816 2025-05-30,18:34:53.000,150,11082980,3685,0,1748630092,13174.525092809992,26704.855644569994,53361.10835088 2025-05-30,18:34:54.000,150,11083062,3605,0,1748630093,13174.430784470002,32241.496115250004,53361.01751832 2025-05-30,18:34:55.000,150,11083026,3765,0,1748630094,13174.323003509991,31779.947279369997,53360.91271152 2025-05-30,18:34:56.000,150,11082952,3525,0,1748630095,13174.275849339996,28088.938221810007,53360.8707888 2025-05-30,18:34:57.000,150,11083032,2965,0,1748630096,13174.215222549996,25781.87075889,53360.765982000004 2025-05-30,18:34:58.000,150,11083016,3924,0,1748630097,13174.18827731,29934.54848754,53360.717072160005 2025-05-30,18:34:59.000,150,11083013,3365,0,1748630098,13174.16133206999,32703.00265635,53360.6262396 2025-05-30,18:35:00.000,150,11083011,4205,0,1748630099,13174.14112313999,29473.457845109995,53360.549381280005 2025-05-30,18:35:01.000,150,11082948,3205,0,1748630100,13174.14112313999,26705.250395850002,53360.5563684 2025-05-30,18:35:02.000,150,11082990,3845,0,1748630101,13174.14112313999,31780.969403220006,53360.51444568 2025-05-30,18:35:03.000,150,11082998,4045,0,1748630102,13174.10744159,29012.924083949998,53360.37470328001 2025-05-30,18:35:04.000,150,11083027,3485,0,1748630103,13174.08049634999,30397.500100289995,53360.416626 2025-05-30,18:35:05.000,150,11083036,3685,0,1748630104,13174.013133249995,29013.791126940007,53360.29784496 2025-05-30,18:35:06.000,150,11082960,4205,0,1748630105,13173.94577015,27630.082153590003,53360.20002528 2025-05-30,18:35:07.000,150,11083037,4445,0,1748630106,13173.81778025999,31783.352009160008,53360.18605104001 2025-05-30,18:35:08.000,150,11082962,2965,0,1748630107,13173.703262989999,28553.82129618,53360.07425712 2025-05-30,18:35:09.000,150,11083048,4085,0,1748630108,13173.514646309988,29476.961262719997,53360.13714120001 2025-05-30,18:35:10.000,150,11083011,4405,0,1748630109,13173.406865349993,29477.384210520002,53360.0323344 2025-05-30,18:35:11.000,150,11082924,3325,0,1748630110,13173.204776049992,29939.04583248,53359.91355336 2025-05-30,18:35:12.000,150,11082995,3205,0,1748630111,13173.110467710001,27632.161646940003,53359.88560488 2025-05-30,18:35:13.000,150,11083067,3325,0,1748630112,13172.955532579996,34092.125361540006,53359.83669504 2025-05-30,18:35:14.000,150,11082898,2644,0,1748630113,13172.874696859995,28093.81621977,53359.87163064001 2025-05-30,18:35:15.000,150,11082985,3845,0,1748630114,13172.84775162,28093.80212151,53359.73887536 2025-05-30,18:35:16.000,150,11083004,2725,0,1748630115,13172.80059744999,32708.10622647,53359.66900416 2025-05-30,18:35:17.000,150,11083055,4445,0,1748630116,13172.72649804,30862.615795949998,53359.662017040006 2025-05-30,18:35:18.000,150,11083069,4285,0,1748630117,13172.652398629994,27171.282478409994,53359.62009432 2025-05-30,18:35:19.000,150,11083034,3085,0,1748630118,13172.61871707999,30401.45466222,53359.55721024 2025-05-30,18:35:20.000,150,11082999,4325,0,1748630119,13172.591771839994,34093.091092350005,53359.58515872001 2025-05-30,18:35:21.000,150,11082996,3165,0,1748630120,13172.524408739999,25787.559406800006,53359.48733904001 2025-05-30,18:35:22.000,150,11082938,3765,0,1748630121,13172.490727189994,26710.671176820004,53359.48035192 2025-05-30,18:35:23.000,150,11082999,3924,0,1748630122,13172.403155159998,35016.668104950004,53359.36157088 2025-05-30,18:35:24.000,150,11082984,3965,0,1748630123,13172.214538480002,20251.024673070002,53359.305673920004 2025-05-30,18:35:25.000,150,11082954,3685,0,1748630124,13172.093284900002,24404.03371083,53359.22881560001 2025-05-30,18:35:26.000,150,11083066,3205,0,1748630125,13171.897931909996,32248.129346579997,53359.27073832001 2025-05-30,18:35:27.000,150,11083084,4165,0,1748630126,13171.66889737,29940.94204845,53359.18689288 2025-05-30,18:35:28.000,150,11082931,4405,0,1748630127,13171.40618128,31325.073969599995,53359.07509896 2025-05-30,18:35:29.000,150,11083039,3485,0,1748630128,13171.237773529989,27633.303606,53359.110034560006 2025-05-30,18:35:30.000,150,11082978,2725,0,1748630129,13171.049156849993,29017.23110238,53358.96330504001 2025-05-30,18:35:31.000,150,11082988,2764,0,1748630130,13170.921166959997,31785.37510947,53358.9493308 2025-05-30,18:35:32.000,150,11083116,3525,0,1748630131,13170.799913379997,25786.417447739994,53359.01221488001 2025-05-30,18:35:33.000,150,11083042,3405,0,1748630132,13170.779704449997,26708.725616940006,53358.89343384001 2025-05-30,18:35:34.000,150,11082831,3125,0,1748630133,13170.806649689992,31783.7608587,53358.78862704 2025-05-30,18:35:35.000,150,11082948,3605,0,1748630134,13170.927903269992,30860.1838461,53358.753691440004 2025-05-30,18:35:36.000,150,11082868,3005,0,1748630135,13171.008738989993,30859.789094820007,53358.69080736 2025-05-30,18:35:37.000,150,11082939,4245,0,1748630136,13171.156937809988,29474.959309800004,53358.64189752 2025-05-30,18:35:38.000,150,11082802,4045,0,1748630137,13171.305136629999,26706.032849280004,53358.66285888 2025-05-30,18:35:39.000,150,11083055,4405,0,1748630138,13171.46007175999,29935.443727050006,53358.64888464001 2025-05-30,18:35:40.000,150,11083066,3285,0,1748630139,13171.60827058,31319.434665599998,53358.71176872 2025-05-30,18:35:41.000,150,11083058,2844,0,1748630140,13171.675633679995,29934.795207090006,53358.57901344001 2025-05-30,18:35:42.000,150,11083074,3205,0,1748630141,13171.716051539996,28088.87477964,53358.54407784 2025-05-30,18:35:43.000,150,11083006,3365,0,1748630142,13171.635215819995,32241.298739610007,53358.495168 2025-05-30,18:35:44.000,150,11083071,4325,0,1748630143,13171.66216105999,30395.420606939995,53358.50215512 2025-05-30,18:35:45.000,150,11083018,3765,0,1748630144,13171.64195212999,28549.746899039994,53358.51612936 2025-05-30,18:35:46.000,150,11082970,3444,0,1748630145,13171.60153426999,29933.75193585,53358.44625816 2025-05-30,18:35:47.000,150,11083092,3205,0,1748630146,13171.52069854999,30856.553544149996,53358.50914224001 2025-05-30,18:35:48.000,150,11082997,3965,0,1748630147,13171.473544379995,29010.950327550003,53358.418309680004 2025-05-30,18:35:49.000,150,11083114,3125,0,1748630148,13171.37923603999,29472.322935179996,53358.39734832 2025-05-30,18:35:50.000,150,11083090,3885,0,1748630149,13171.251246149994,29933.878820190002,53358.38337408 2025-05-30,18:35:51.000,150,11082993,3885,0,1748630150,13171.244509839998,26704.115485920003,53358.369399840005 2025-05-30,18:35:52.000,150,11082929,3965,0,1748630151,13171.136728879988,27165.586781370002,53358.40433544 2025-05-30,18:35:53.000,150,11082986,3525,0,1748630152,13171.076102089988,29472.485065169996,53358.271580160006 2025-05-30,18:35:54.000,150,11083032,2885,0,1748630153,13170.975057440002,30395.258476949995,53358.37638696 2025-05-30,18:35:55.000,150,11082984,3725,0,1748630154,13170.927903269992,26704.13663331,53358.19472184001 2025-05-30,18:35:56.000,150,11083062,4004,0,1748630155,13170.813386000002,24858.441778020002,53358.250618800004 2025-05-30,18:35:57.000,150,11083037,4285,0,1748630156,13170.692132420001,29472.315886049997,53358.2855544 2025-05-30,18:35:58.000,150,11083030,3965,0,1748630157,13170.651714560001,27165.347110949995,53358.17376048001 2025-05-30,18:35:59.000,150,11083004,3845,0,1748630158,13170.59108777,28549.36624602,53358.09690216001 2025-05-30,18:36:00.000,150,11083006,4085,0,1748630159,13170.55066991,29010.682460609998,53358.12485064001 2025-05-30,18:36:01.000,150,11083051,4285,0,1748630160,13170.537197289996,30394.913069579998,53358.02703096001 2025-05-30,18:36:02.000,150,11082981,3605,0,1748630161,13170.53046098,27626.41660599,53358.02004384 2025-05-30,18:36:03.000,150,11083024,3605,0,1748630162,13170.456361569995,29933.293742399997,53358.02703096001 2025-05-30,18:36:04.000,150,11082971,4125,0,1748630163,13170.44288894999,29471.935233030003,53357.88728856001 2025-05-30,18:36:05.000,150,11083063,3804,0,1748630164,13170.294690129995,26242.235340929998,53357.985108240006 2025-05-30,18:36:06.000,150,11083118,3725,0,1748630165,13170.30816275,29010.65426409,53357.95017264 2025-05-30,18:36:07.000,150,11083045,4205,0,1748630166,13170.2071181,33163.395434909995,53357.92921128001 2025-05-30,18:36:08.000,150,11083025,4565,0,1748630167,13170.031974039994,29472.44277039,53357.817417360005 2025-05-30,18:36:09.000,150,11082989,4045,0,1748630168,13169.829884739993,30856.729772399995,53357.85235296 2025-05-30,18:36:10.000,150,11083009,3885,0,1748630169,13169.573904960002,29011.408521000005,53357.817417360005 2025-05-30,18:36:11.000,150,11083032,2885,0,1748630170,13169.317925179996,33625.52229945001,53357.796456000004 2025-05-30,18:36:12.000,150,11082914,3525,0,1748630171,13169.04847278,30395.9986356,53357.68466208 2025-05-30,18:36:13.000,150,11082817,4004,0,1748630172,13168.812701929994,25782.286657560006,53357.60780376 2025-05-30,18:36:14.000,150,11083142,3405,0,1748630173,13168.644294179998,29012.155728779995,53357.56588104 2025-05-30,18:36:15.000,150,11083129,4365,0,1748630174,13168.496095360002,31780.616946719994,53357.600816640006 2025-05-30,18:36:16.000,150,11083071,4285,0,1748630175,13168.273797130001,31780.55350455,53357.59382952001 2025-05-30,18:36:17.000,150,11083021,4525,0,1748630176,13168.139070929996,31780.673339760004,53357.49600984 2025-05-30,18:36:18.000,150,11083047,3405,0,1748630177,13168.01108104,32703.47494806,53357.40517728001 2025-05-30,18:36:19.000,150,11083013,4125,0,1748630178,13167.86288221999,29935.070123159996,53357.3772288 2025-05-30,18:36:20.000,150,11083066,3605,0,1748630179,13167.775310189994,29935.16881098,53357.35626744001 2025-05-30,18:36:21.000,150,11083005,3444,0,1748630180,13167.72141970999,30857.892878850005,53357.195563680005 2025-05-30,18:36:22.000,150,11083049,4725,0,1748630181,13167.68100184999,32242.01775087,53357.2025508 2025-05-30,18:36:23.000,150,11083082,4085,0,1748630182,13167.674265539994,29935.00668099,53357.2025508 2025-05-30,18:36:24.000,150,11083072,3045,0,1748630183,13167.559748269989,31319.223191700003,53357.16062808 2025-05-30,18:36:25.000,150,11083109,3725,0,1748630184,13167.384604209998,31780.7297328,53357.11171824 2025-05-30,18:36:26.000,150,11083042,3565,0,1748630185,13167.330713729993,29012.40949746,53357.05582128 2025-05-30,18:36:27.000,150,11082999,4365,0,1748630186,13167.121888119997,28089.770019150004,53356.98595008 2025-05-30,18:36:28.000,150,11082989,4205,0,1748630187,13166.987161919991,29935.535365739997,53356.978962960005 2025-05-30,18:36:29.000,150,11083030,2885,0,1748630188,13166.89285358,27167.081196929998,53356.86716904 2025-05-30,18:36:30.000,150,11083095,4085,0,1748630189,13166.75139107,32242.616926920004,53356.85319480001 2025-05-30,18:36:31.000,150,11083038,3565,0,1748630190,13166.677291659995,26705.800227989996,53356.860181920005 2025-05-30,18:36:32.000,150,11083014,3045,0,1748630191,13166.596455939994,34088.02981701,53356.72742664 2025-05-30,18:36:33.000,150,11083054,3645,0,1748630192,13166.54256545999,29935.288646190005,53356.762362240006 2025-05-30,18:36:34.000,150,11082916,3565,0,1748630193,13166.495411289994,26705.165806289995,53356.73441376001 2025-05-30,18:36:35.000,150,11083115,4045,0,1748630194,13166.360685089989,33164.26952703,53356.67152968 2025-05-30,18:36:36.000,150,11083039,4725,0,1748630195,13166.327003539998,27627.135617249995,53356.62261984 2025-05-30,18:36:37.000,150,11082863,3444,0,1748630196,13166.246167819998,32702.015778150002,53356.54576152001 2025-05-30,18:36:38.000,150,11083032,2764,0,1748630197,13166.151859479993,31317.51025311,53356.45492896 2025-05-30,18:36:39.000,150,11082914,3725,0,1748630198,13166.044078519997,27626.021854709994,53356.426980480006 2025-05-30,18:36:40.000,150,11082906,3924,0,1748630199,13165.895879700001,31778.051063399995,53356.38505776 2025-05-30,18:36:41.000,150,11082858,3725,0,1748630200,13165.794835050001,32700.563657370003,53356.31518656 2025-05-30,18:36:42.000,150,11082867,4245,0,1748630201,13165.62642729999,24395.38442832,53356.224354 2025-05-30,18:36:43.000,150,11082997,4285,0,1748630202,13165.42433799999,28086.351191099995,53356.189418400005 2025-05-30,18:36:44.000,150,11082903,4045,0,1748630203,13165.188567149999,30393.164885339997,53356.091598720006 2025-05-30,18:36:45.000,150,11082893,3965,0,1748630204,13165.020159399988,30854.523394710006,53356.06365024001 2025-05-30,18:36:46.000,150,11083078,2725,0,1748630205,13164.791124859992,28547.58281613,53356.00076616 2025-05-30,18:36:47.000,150,11083033,4605,0,1748630206,13164.663134969996,28547.61101265,53355.868010879996 2025-05-30,18:36:48.000,150,11083099,3325,0,1748630207,13164.53514508,30393.29176968,53355.805126800005 2025-05-30,18:36:49.000,150,11083041,4645,0,1748630208,13164.46778197999,27163.634172360005,53355.70730712001 2025-05-30,18:36:50.000,150,11083138,3565,0,1748630209,13164.39368257,33161.56971024,53355.60948744001 2025-05-30,18:36:51.000,150,11083068,3685,0,1748630210,13164.4138915,32238.789249330002,53355.60250032 2025-05-30,18:36:52.000,150,11082911,3965,0,1748630211,13164.47451829,27624.901043039994,53355.518654880005 2025-05-30,18:36:53.000,150,11083032,2764,0,1748630212,13164.582299249996,29008.955423759995,53355.37891248 2025-05-30,18:36:54.000,150,11082993,3525,0,1748630213,13164.770915929992,29008.75804812,53355.34397688001 2025-05-30,18:36:55.000,150,11083094,3725,0,1748630214,13164.986477849998,30392.544561899995,53355.33000264 2025-05-30,18:36:56.000,150,11082962,3685,0,1748630215,13165.121204049989,29931.073266449996,53355.21820872 2025-05-30,18:36:57.000,150,11083041,4125,0,1748630216,13165.30308441999,32699.055143549995,53355.14833752 2025-05-30,18:36:58.000,150,11083035,3605,0,1748630217,13165.53211896,27162.308935919995,53355.21820872 2025-05-30,18:36:59.000,150,11082932,3245,0,1748630218,13165.67358147,30391.68456804,53355.16929888 2025-05-30,18:37:00.000,150,11083061,4405,0,1748630219,13165.868934459992,28084.729891199997,53355.09942768 2025-05-30,18:37:01.000,150,11083010,3045,0,1748630220,13166.050814829992,28545.813484500002,53355.11340192 2025-05-30,18:37:02.000,150,11083003,3605,0,1748630221,13166.185541029998,25777.429806989996,53355.064492080004 2025-05-30,18:37:03.000,150,11083061,4205,0,1748630222,13166.327003539998,26700.034039649996,53355.05051784 2025-05-30,18:37:04.000,150,11083037,4485,0,1748630223,13166.48193866999,27622.729911000002,53354.99462088 2025-05-30,18:37:05.000,150,11083038,3645,0,1748630224,13166.60992856,28545.21430845,53354.98763376001 2025-05-30,18:37:06.000,150,11083013,4245,0,1748630225,13166.68402796999,30851.767184879995,53354.91077544001 2025-05-30,18:37:07.000,150,11082936,3285,0,1748630226,13166.73118214,31312.963564260004,53355.02256936 2025-05-30,18:37:08.000,150,11082989,4245,0,1748630227,13166.79180893,23469.74202063,53354.92474968 2025-05-30,18:37:09.000,150,11083056,3645,0,1748630228,13166.73118214,34542.31804899,53354.896801200004 2025-05-30,18:37:10.000,150,11083064,2685,0,1748630229,13166.68402796999,26237.611111649996,53354.85487848 2025-05-30,18:37:11.000,150,11082964,3845,0,1748630230,13166.596455939994,24853.48623963,53354.798981520005 2025-05-30,18:37:12.000,150,11083043,3965,0,1748630231,13166.556038079994,26698.906178849997,53354.84090424001 2025-05-30,18:37:13.000,150,11083004,3325,0,1748630232,13166.414575569994,26698.603066259995,53354.72212320001 2025-05-30,18:37:14.000,150,11083093,4165,0,1748630233,13166.279849369988,28544.107595039997,53354.79199440001 2025-05-30,18:37:15.000,150,11082988,3845,0,1748630234,13166.084496379997,25775.914244040003,53354.680200480005 2025-05-30,18:37:16.000,150,11083014,3085,0,1748630235,13165.936297560002,29928.260663580004,53354.694174719996 2025-05-30,18:37:17.000,150,11082987,3685,0,1748630236,13165.761153499996,30389.534583390006,53354.63827776 2025-05-30,18:37:18.000,150,11082898,4165,0,1748630237,13165.52538264999,28082.713840020006,53354.6871876 2025-05-30,18:37:19.000,150,11083025,4165,0,1748630238,13165.276139179994,29928.29590923,53354.52648384001 2025-05-30,18:37:20.000,150,11083073,3444,0,1748630239,13164.932587369993,30851.104566659997,53354.53347096001 2025-05-30,18:37:21.000,150,11083032,3085,0,1748630240,13164.629453419991,30389.76720468,53354.56840656 2025-05-30,18:37:22.000,150,11082953,4445,0,1748630241,13164.2118022,28544.474149800008,53354.582380800006 2025-05-30,18:37:23.000,150,11083028,3525,0,1748630242,13163.814359909993,26237.836683810005,53354.477574 2025-05-30,18:37:24.000,150,11083060,2965,0,1748630243,13163.322609279996,27160.736979930007,53354.33783160001 2025-05-30,18:37:25.000,150,11083098,3845,0,1748630244,13162.817386029994,29929.191148740007,53354.30988312 2025-05-30,18:37:26.000,150,11082970,4125,0,1748630245,13162.312162779992,29929.318033079995,53354.21905056001 2025-05-30,18:37:27.000,150,11083024,3605,0,1748630246,13161.83388477,28083.975634290007,53354.14219224 2025-05-30,18:37:28.000,150,11083064,3924,0,1748630247,13161.389288309998,32236.350250350006,53354.079308160006 2025-05-30,18:37:29.000,150,11082897,4125,0,1748630248,13160.85711982,31313.66847726,53353.96751424 2025-05-30,18:37:30.000,150,11083108,3685,0,1748630249,13160.345160259989,26699.98469574,53353.8487332 2025-05-30,18:37:31.000,150,11082994,3725,0,1748630250,13159.833200699992,29929.451966549997,53353.76488776001 2025-05-30,18:37:32.000,150,11082911,4085,0,1748630251,13159.341450069995,31313.48519988,53353.64610672001 2025-05-30,18:37:33.000,150,11083058,3485,0,1748630252,13158.903589920003,25776.816532679994,53353.555274160004 2025-05-30,18:37:34.000,150,11083029,3804,0,1748630253,13158.506147629996,25315.260647670002,53353.3945704 2025-05-30,18:37:35.000,150,11083004,3685,0,1748630254,13158.000924379994,29928.63426747,53353.26181512001 2025-05-30,18:37:36.000,150,11083010,3965,0,1748630255,13157.643899950002,27621.46811673,53353.170982560005 2025-05-30,18:37:37.000,150,11082984,3924,0,1748630256,13157.21951242,31773.285851520006,53352.98233032 2025-05-30,18:37:38.000,150,11083026,3605,0,1748630257,13156.842279059994,25775.230478430007,53352.905472000006 2025-05-30,18:37:39.000,150,11083043,3965,0,1748630258,13156.411155219997,25313.597052990008,53352.82162656 2025-05-30,18:37:40.000,150,11083077,3685,0,1748630259,13156.047394479996,27620.065339859997,53352.67489704 2025-05-30,18:37:41.000,150,11082981,3645,0,1748630260,13155.69710636,29465.09757693,53352.46528344 2025-05-30,18:37:42.000,150,11083044,3045,0,1748630261,13155.360290859993,30848.877041579995,53352.43034784 2025-05-30,18:37:43.000,150,11082951,3565,0,1748630262,13154.956112259992,33616.739083470005,53352.30457968001 2025-05-30,18:37:44.000,150,11082893,3444,0,1748630263,13154.59235151999,32232.607162319997,53352.22073424 2025-05-30,18:37:45.000,150,11082837,4165,0,1748630264,13154.181436609993,27619.092559919998,53352.08797896001 2025-05-30,18:37:46.000,150,11082873,4205,0,1748630265,13153.824412180002,29464.470204359997,53351.93426232 2025-05-30,18:37:47.000,150,11082868,4004,0,1748630266,13153.49433298999,29925.842811990005,53351.76657144 2025-05-30,18:37:48.000,150,11082991,4045,0,1748630267,13153.19119903999,28541.85187344,53351.57093208 2025-05-30,18:37:49.000,150,11083091,4325,0,1748630268,13152.989109739989,27157.875033150005,53351.55695784001 2025-05-30,18:37:50.000,150,11082968,3325,0,1748630269,13152.739866269992,29926.07543328,53351.277473040005 2025-05-30,18:37:51.000,150,11083045,3245,0,1748630270,13152.510831729996,28542.049249079995,53351.13773064 2025-05-30,18:37:52.000,150,11083049,3444,0,1748630271,13152.268324569995,29926.06838415,53350.96305264001 2025-05-30,18:37:53.000,150,11082968,2685,0,1748630272,13152.066235269995,32232.7199484,53350.809336 2025-05-30,18:37:54.000,150,11082972,3804,0,1748630273,13151.803519179994,27157.59306795,53350.58574816 2025-05-30,18:37:55.000,150,11083050,3605,0,1748630274,13151.567748330002,26234.728017479996,53350.54382544 2025-05-30,18:37:56.000,150,11083024,3685,0,1748630275,13151.338713789992,27618.472236479996,53350.36216032001 2025-05-30,18:37:57.000,150,11083050,4125,0,1748630276,13151.129888179996,27156.993891899998,53350.29927624 2025-05-30,18:37:58.000,150,11082902,3965,0,1748630277,13150.948007809995,27618.056337810005,53350.06870128 2025-05-30,18:37:59.000,150,11082976,3565,0,1748630278,13150.75265481999,27617.866011299993,53349.97786872001 2025-05-30,18:38:00.000,150,11082942,4004,0,1748630279,13150.631401239989,32231.324220659997,53349.7962036 2025-05-30,18:38:01.000,150,11083030,3325,0,1748630280,13150.523620279993,29463.278901390004,53349.66344832001 2025-05-30,18:38:02.000,150,11083054,3205,0,1748630281,13150.429311939988,26695.297024290005,53349.52370592001 2025-05-30,18:38:03.000,150,11083073,4165,0,1748630282,13150.355212529998,30847.643443830006,53349.40492488001 2025-05-30,18:38:04.000,150,11083104,3245,0,1748630283,13150.267640500002,30847.967703810005,53349.30710520001 2025-05-30,18:38:05.000,150,11083043,3885,0,1748630284,13150.240695259992,34077.75218547,53349.10447872 2025-05-30,18:38:06.000,150,11083044,4085,0,1748630285,13150.146386920002,24389.872008660008,53348.99268480001 2025-05-30,18:38:07.000,150,11083007,4445,0,1748630286,13150.146386920002,36385.313087489994,53348.91582648 2025-05-30,18:38:08.000,150,11083044,2885,0,1748630287,13150.072287509996,28081.311063150002,53348.80403256001 2025-05-30,18:38:09.000,150,11083067,3885,0,1748630288,13149.991451789996,24852.344280570003,53348.6782644 2025-05-30,18:38:10.000,150,11082951,4004,0,1748630289,13150.065551200001,23929.78234269,53348.55948336 2025-05-30,18:38:11.000,150,11083142,3485,0,1748630290,13150.153123229997,28543.670548979993,53348.4337152 2025-05-30,18:38:12.000,150,11083077,3645,0,1748630291,13150.341739909993,28543.698745500005,53348.34288264 2025-05-30,18:38:13.000,150,11083073,4165,0,1748630292,13150.577510759998,26698.363395840002,53348.24506296 2025-05-30,18:38:14.000,150,11083032,2685,0,1748630293,13150.806545299994,23930.155946579995,53348.18217888001 2025-05-30,18:38:15.000,150,11082950,3725,0,1748630294,13151.170306039996,31311.807506940007,53348.09833344 2025-05-30,18:38:16.000,150,11083034,3845,0,1748630295,13151.419549509992,33157.07941443,53348.05641072 2025-05-30,18:38:17.000,150,11082998,3645,0,1748630296,13151.796782869998,31772.6937246,53347.9795524 2025-05-30,18:38:18.000,150,11082945,3965,0,1748630297,13151.985399549994,32233.86895659,53347.874745600006 2025-05-30,18:38:19.000,150,11083087,4325,0,1748630298,13152.106653129995,26235.94751697,53347.94461680001 2025-05-30,18:38:20.000,150,11083083,4405,0,1748630299,13152.17401622999,31310.693744400007,53347.825835760006 2025-05-30,18:38:21.000,150,11082951,3965,0,1748630300,13152.09318050999,26235.707846549994,53347.9096812 2025-05-30,18:38:22.000,150,11083006,3924,0,1748630301,13151.965190619994,27619.70583423,53347.91666832001 2025-05-30,18:38:23.000,150,11082989,3605,0,1748630302,13151.635111429998,35001.32214894,53347.853784240004 2025-05-30,18:38:24.000,150,11083040,2925,0,1748630303,13151.372395339997,25312.835746950004,53347.79788728001 2025-05-30,18:38:25.000,150,11083071,3924,0,1748630304,13150.95474411999,31310.475221369998,53347.81884864001 2025-05-30,18:38:26.000,150,11083158,3965,0,1748630305,13150.564038139993,30848.884090709995,53347.74199032 2025-05-30,18:38:27.000,150,11082974,3565,0,1748630306,13150.173332159997,33155.64139191,53347.63019640001 2025-05-30,18:38:28.000,150,11083027,4405,0,1748630307,13149.76241725,25312.511486970005,53347.63019640001 2025-05-30,18:38:29.000,150,11083042,3885,0,1748630308,13149.452546989989,26235.115719630005,53347.518402480004 2025-05-30,18:38:30.000,150,11082988,3685,0,1748630309,13149.162885659993,23466.823680810005,53347.518402480004 2025-05-30,18:38:31.000,150,11083098,3045,0,1748630310,13148.947323740002,29925.715927650002,53347.420582800005 2025-05-30,18:38:32.000,150,11083068,3565,0,1748630311,13148.873224329996,29002.83677892,53347.37866008 2025-05-30,18:38:33.000,150,11083093,4365,0,1748630312,13148.778915989991,27157.45913448,53347.183020720004 2025-05-30,18:38:34.000,150,11083005,4125,0,1748630313,13148.879960639992,28541.280893910007,53347.09218816 2025-05-30,18:38:35.000,150,11082913,4045,0,1748630314,13148.967532670002,35000.18723901,53346.99436848 2025-05-30,18:38:36.000,150,11082947,4085,0,1748630315,13148.947323740002,28079.788451069995,53346.93847152001 2025-05-30,18:38:37.000,150,11083031,4205,0,1748630316,13148.981005289992,29463.79348788,53346.91052304001 2025-05-30,18:38:38.000,150,11083062,3885,0,1748630317,13148.947323740002,28540.963683060007,53346.86161320001 2025-05-30,18:38:39.000,150,11082939,4325,0,1748630318,13148.799124919991,31770.353413439996,53346.8266776 2025-05-30,18:38:40.000,150,11083029,3525,0,1748630319,13148.671135029996,26695.607186010006,53346.79174200001 2025-05-30,18:38:41.000,150,11082926,4165,0,1748630320,13148.45557310999,30386.341327500006,53346.65898672 2025-05-30,18:38:42.000,150,11082999,4325,0,1748630321,13148.240011189999,28541.175156960002,53346.59610264 2025-05-30,18:38:43.000,150,11082931,4525,0,1748630322,13148.024449269993,32693.592067799997,53346.64501248001 2025-05-30,18:38:44.000,150,11082961,3525,0,1748630323,13147.849305210002,28541.626301280005,53346.631038240004 2025-05-30,18:38:45.000,150,11083027,4325,0,1748630324,13147.620270669991,32232.89617665,53346.5471928 2025-05-30,18:38:46.000,150,11082898,3845,0,1748630325,13147.566380190001,25312.962631290007,53346.55417992001 2025-05-30,18:38:47.000,150,11082973,3485,0,1748630326,13147.42491768,29004.27480144,53346.463347360004 2025-05-30,18:38:48.000,150,11082920,2885,0,1748630327,13147.40470875,28081.931386590004,53346.43539888001 2025-05-30,18:38:49.000,150,11082886,3525,0,1748630328,13147.42491768,29466.577894229995,53346.3725148 2025-05-30,18:38:50.000,150,11082872,3685,0,1748630329,13147.431653989996,29467.043136809996,53346.21879816001 2025-05-30,18:38:51.000,150,11082919,3965,0,1748630330,13147.600061739991,29467.698705899995,53346.18386256 2025-05-30,18:38:52.000,150,11082960,2885,0,1748630331,13147.728051630002,26699.97059748,53346.18386256 2025-05-30,18:38:53.000,150,11083121,3005,0,1748630332,13147.856041519997,27623.286792269995,53346.197836800005 2025-05-30,18:38:54.000,150,11082990,3685,0,1748630333,13147.997504029998,27623.773182239995,53346.14193984001 2025-05-30,18:38:55.000,150,11083012,3725,0,1748630334,13148.165911779994,28547.152819199997,53346.15591408 2025-05-30,18:38:56.000,150,11083032,3845,0,1748630335,13148.27369273999,28547.575767000002,53346.05110728001 2025-05-30,18:38:57.000,150,11083040,3924,0,1748630336,13148.428627869995,29932.243422030006,53346.14193984001 2025-05-30,18:38:58.000,150,11083004,3845,0,1748630337,13148.52293621,28548.5626452,53346.10001712001 2025-05-30,18:38:59.000,150,11082997,4085,0,1748630338,13148.583563,28549.0560843,53346.14193984001 2025-05-30,18:39:00.000,150,11083046,3005,0,1748630339,13148.711552889996,33163.41658230001,53346.06508152 2025-05-30,18:39:01.000,150,11083071,4285,0,1748630340,13148.826070160001,29934.153736260007,53346.14193984001 2025-05-30,18:39:02.000,150,11083022,3965,0,1748630341,13148.933851119997,30857.364194099995,53346.08604288 2025-05-30,18:39:03.000,150,11083012,3125,0,1748630342,13148.900169569992,31780.475964120007,53346.127965600004 2025-05-30,18:39:04.000,150,11083074,3645,0,1748630343,13148.859751709992,29012.353104420006,53346.12097848001 2025-05-30,18:39:05.000,150,11082982,3245,0,1748630344,13148.731761819996,34087.88883441,53346.15591408 2025-05-30,18:39:06.000,150,11083042,4004,0,1748630345,13148.590299309995,28551.177872429995,53346.04412016 2025-05-30,18:39:07.000,150,11083052,3725,0,1748630346,13148.50272728,31780.927108439995,53346.04412016 2025-05-30,18:39:08.000,150,11083041,4205,0,1748630347,13148.31411059999,27628.333969350002,53346.079055760005 2025-05-30,18:39:09.000,150,11082994,3525,0,1748630348,13148.192857019989,27166.72874043,53346.11399136 2025-05-30,18:39:10.000,150,11082947,4004,0,1748630349,13148.064867129993,26705.250395850002,53346.04412016 2025-05-30,18:39:11.000,150,11083016,3605,0,1748630350,13147.916668309997,29473.436697719997,53345.93931336 2025-05-30,18:39:12.000,150,11083034,2965,0,1748630351,13147.795414729997,27166.348087410006,53345.9882232 2025-05-30,18:39:13.000,150,11082955,3125,0,1748630352,13147.687633770001,33164.403460500005,53345.97424896001 2025-05-30,18:39:14.000,150,11083063,3645,0,1748630353,13147.519226019991,34548.422595569995,53345.89040352 2025-05-30,18:39:15.000,150,11083000,3845,0,1748630354,13147.40470875,23013.40954095,53345.82053232 2025-05-30,18:39:16.000,150,11082972,3325,0,1748630355,13147.32387303,31318.45483653,53345.80655808001 2025-05-30,18:39:17.000,150,11083028,2805,0,1748630356,13147.18241052,28550.01476598,53345.68078992 2025-05-30,18:39:18.000,150,11083051,4165,0,1748630357,13147.108311109994,32702.403480299996,53345.65284144 2025-05-30,18:39:19.000,150,11083014,4004,0,1748630358,13147.07462955999,29472.61194951,53345.63886720001 2025-05-30,18:39:20.000,150,11082950,3645,0,1748630359,13147.05442062999,25781.511253260003,53345.59694448001 2025-05-30,18:39:21.000,150,11083008,3605,0,1748630360,13147.020739079999,27165.572683110004,53345.6039316 2025-05-30,18:39:22.000,150,11083038,3924,0,1748630361,13146.953375979989,31318.13057655,53345.51309904 2025-05-30,18:39:23.000,150,11083007,4125,0,1748630362,13146.912958119989,31779.517282440007,53345.49213768 2025-05-30,18:39:24.000,150,11082971,3965,0,1748630363,13146.906221809993,24397.16785821,53345.38733088 2025-05-30,18:39:25.000,150,11083075,3965,0,1748630364,13146.899485499998,27626.888897700002,53345.44322784 2025-05-30,18:39:26.000,150,11083024,4165,0,1748630365,13146.966848599994,27626.7479151,53345.33842104 2025-05-30,18:39:27.000,150,11083078,3924,0,1748630366,13147.088102179994,31317.862709609995,53345.310472560006 2025-05-30,18:39:28.000,150,11082998,3165,0,1748630367,13147.16220159,29010.80229582,53345.19867864 2025-05-30,18:39:29.000,150,11083021,4485,0,1748630368,13147.18241052,24858.173911079997,53345.23361424001 2025-05-30,18:39:30.000,150,11083029,4125,0,1748630369,13147.21609206999,29010.52033062,53345.16374304001 2025-05-30,18:39:31.000,150,11083058,3565,0,1748630370,13147.269982549995,33162.88084842,53345.1497688 2025-05-30,18:39:32.000,150,11082990,2725,0,1748630371,13147.27671885999,27164.621050560003,53345.15675592 2025-05-30,18:39:33.000,150,11083039,2885,0,1748630372,13147.24303731,27164.529411869997,53345.0798976 2025-05-30,18:39:34.000,150,11083021,4004,0,1748630373,13147.26324624,27625.591857780004,53345.0100264 2025-05-30,18:39:35.000,150,11083098,3605,0,1748630374,13147.22282838,30393.679471829993,53345.03797488 2025-05-30,18:39:36.000,150,11083040,4125,0,1748630375,13147.28345517,29932.081292040006,53344.93316808 2025-05-30,18:39:37.000,150,11083131,3325,0,1748630376,13147.229564689995,34545.6099927,53344.94714232001 2025-05-30,18:39:38.000,150,11083044,3804,0,1748630377,13147.290191479995,27163.309912380006,53344.98207792 2025-05-30,18:39:39.000,150,11083011,3685,0,1748630378,13147.38449982,23472.00479136,53344.975090800006 2025-05-30,18:39:40.000,150,11082943,4285,0,1748630379,13147.43839029999,29469.771150119996,53344.87727112001 2025-05-30,18:39:41.000,150,11083004,3725,0,1748630380,13147.5057534,29469.517381440004,53344.84233552 2025-05-30,18:39:42.000,150,11083067,4285,0,1748630381,13147.600061739991,27623.773182239995,53344.807399920006 2025-05-30,18:39:43.000,150,11083019,4365,0,1748630382,13147.781942109992,24394.009847969995,53344.77246432 2025-05-30,18:39:44.000,150,11083045,4325,0,1748630383,13147.923404619993,29468.91820539,53344.77246432 2025-05-30,18:39:45.000,150,11082977,3885,0,1748630384,13148.112021299989,31775.689604850006,53344.73054160001 2025-05-30,18:39:46.000,150,11082941,4285,0,1748630385,13148.300637979999,31314.260604180003,53344.80041280001 2025-05-30,18:39:47.000,150,11082997,4325,0,1748630386,13148.469045729995,29468.77722279,53344.639709040006 2025-05-30,18:39:48.000,150,11083049,3444,0,1748630387,13148.650926099996,29468.692633230006,53344.639709040006 2025-05-30,18:39:49.000,150,11082999,4045,0,1748630388,13148.751970749996,32236.89303336,53344.68163176001 2025-05-30,18:39:50.000,150,11083004,3924,0,1748630389,13148.873224329996,31314.056179410007,53344.639709040006 2025-05-30,18:39:51.000,150,11083016,2925,0,1748630390,13148.960796359992,26238.85880766,53344.618747680004 2025-05-30,18:39:52.000,150,11082954,3285,0,1748630391,13149.007950530002,27622.892040990002,53344.6257348 2025-05-30,18:39:53.000,150,11083040,3565,0,1748630392,13149.095522559997,29006.96051997,53344.583812079996 2025-05-30,18:39:54.000,150,11083027,3245,0,1748630393,13149.142676729993,27161.237468160005,53344.64669616 2025-05-30,18:39:55.000,150,11082961,4365,0,1748630394,13149.324557099993,30390.838672440004,53344.53490224 2025-05-30,18:39:56.000,150,11082967,4205,0,1748630395,13149.486228539994,29006.64330912,53344.56285072001 2025-05-30,18:39:57.000,150,11082972,2965,0,1748630396,13149.67484521999,25776.964564409995,53344.56285072001 2025-05-30,18:39:58.000,150,11083047,4085,0,1748630397,13149.829780349995,30852.119641380006,53344.49996664 2025-05-30,18:39:59.000,150,11082965,4485,0,1748630398,13149.977979169991,29468.065260660005,53344.49297952001 2025-05-30,18:40:00.000,150,11083049,3405,0,1748630399,13150.159859539992,30390.88801635,53344.472018160006 2025-05-30,18:40:01.000,150,11083128,3965,0,1748630400,13150.281113119992,24854.578854780004,53344.47900528 2025-05-30,18:40:02.000,150,11083090,3765,0,1748630401,13150.335003599997,29929.776226529997,53344.44406968001 2025-05-30,18:40:03.000,150,11083010,3725,0,1748630402,13150.402366699993,30391.458995880006,53344.51394088001 2025-05-30,18:40:04.000,150,11082941,4205,0,1748630403,13150.476466109998,32698.716785309996,53344.50695376 2025-05-30,18:40:05.000,150,11083048,3804,0,1748630404,13150.550565519989,26239.866833249995,53344.44406968001 2025-05-30,18:40:06.000,150,11083100,4004,0,1748630405,13150.496675039998,35006.369326019994,53344.451056800004 2025-05-30,18:40:07.000,150,11083040,3924,0,1748630406,13150.537092899998,30854.452903409998,53344.34625000001 2025-05-30,18:40:08.000,150,11083094,3924,0,1748630407,13150.456257179998,31316.431736219994,53344.3811856 2025-05-30,18:40:09.000,150,11083024,4085,0,1748630408,13150.361948839993,29932.77915591,53344.43708256 2025-05-30,18:40:10.000,150,11083010,4004,0,1748630409,13150.281113119992,26242.094358329996,53344.3811856 2025-05-30,18:40:11.000,150,11083018,3525,0,1748630410,13150.166595850002,23012.880856200005,53344.38817272 2025-05-30,18:40:12.000,150,11082979,3804,0,1748630411,13150.126177990001,33163.98756183,53344.38817272 2025-05-30,18:40:13.000,150,11083087,3725,0,1748630412,13150.058814889991,29934.731764919998,53344.43708256 2025-05-30,18:40:14.000,150,11082857,4004,0,1748630413,13149.991451789996,31319.491058640007,53344.36022424 2025-05-30,18:40:15.000,150,11082980,3565,0,1748630414,13150.004924410001,29013.22014741,53344.37419848001 2025-05-30,18:40:16.000,150,11083038,3685,0,1748630415,13149.998188099991,32704.976412749995,53344.416121199996 2025-05-30,18:40:17.000,150,11082992,3924,0,1748630416,13150.011660719996,22554.631013160004,53344.36022424 2025-05-30,18:40:18.000,150,11083100,3765,0,1748630417,13150.065551200001,30860.543351729997,53344.416121199996 2025-05-30,18:40:19.000,150,11083126,3965,0,1748630418,13150.126177990001,29938.347968610004,53344.37419848001 2025-05-30,18:40:20.000,150,11082949,4365,0,1748630419,13150.186804780002,28554.744732210005,53344.47900528 2025-05-30,18:40:21.000,150,11083025,4485,0,1748630420,13150.321530979993,25325.36205096,53344.42310832001 2025-05-30,18:40:22.000,150,11082913,4165,0,1748630421,13150.348476220002,29017.36503585,53344.37419848001 2025-05-30,18:40:23.000,150,11083029,4325,0,1748630422,13150.388894080003,30402.342852600006,53344.39515984001 2025-05-30,18:40:24.000,150,11082797,4285,0,1748630423,13150.355212529998,26711.573465459995,53344.38817272 2025-05-30,18:40:26.000,150,11082994,3804,0,1748630425,13150.240695259992,26251.49084862,53344.451056800004 2025-05-30,18:40:27.000,150,11082984,2805,0,1748630426,13150.186804780002,24867.75367875,53344.51394088001 2025-05-30,18:40:28.000,150,11083043,4245,0,1748630427,13150.065551200001,29021.516973420003,53344.51394088001 2025-05-30,18:40:29.000,150,11083025,4325,0,1748630428,13149.94429762,32252.365873710005,53344.54887648 2025-05-30,18:40:30.000,150,11083036,2725,0,1748630429,13149.930824999996,30868.706244269997,53344.49996664 2025-05-30,18:40:31.000,150,11083064,3605,0,1748630430,13149.88367083,26254.803939720005,53344.47900528 2025-05-30,18:40:32.000,150,11082916,3325,0,1748630431,13149.8634619,28101.246002789994,53344.43708256 2025-05-30,18:40:33.000,150,11083084,3325,0,1748630432,13149.82304404,23487.287305200007,53344.46503104001 2025-05-30,18:40:34.000,150,11082964,3365,0,1748630433,13149.81630772999,28102.352716199995,53344.49297952001 2025-05-30,18:40:35.000,150,11083166,2605,0,1748630434,13149.748944629995,31333.201616489998,53344.39515984001 2025-05-30,18:40:36.000,150,11083069,4365,0,1748630435,13149.72199939,27641.762562000004,53344.34625000001 2025-05-30,18:40:37.000,150,11083020,3565,0,1748630436,13149.71526307999,25796.138198009998,53344.36022424 2025-05-30,18:40:38.000,150,11083014,3444,0,1748630437,13149.64116367,31795.58929884,53344.33227576 2025-05-30,18:40:39.000,150,11082900,2644,0,1748630438,13149.647899979995,28103.945819579996,53344.36721136 2025-05-30,18:40:40.000,150,11083006,3045,0,1748630439,13149.64116367,32718.926641020007,53344.283365920004 2025-05-30,18:40:41.000,150,11082910,3685,0,1748630440,13149.62095474,23950.993174860007,53344.2414432 2025-05-30,18:40:42.000,150,11083096,3405,0,1748630441,13149.59400949999,25797.047535780002,53344.248430319996 2025-05-30,18:40:43.000,150,11082997,3965,0,1748630442,13149.499701159999,27643.08779844,53344.20650760001 2025-05-30,18:40:44.000,150,11082928,3605,0,1748630443,13149.47275591999,32719.370736209996,53344.15759776001 2025-05-30,18:40:45.000,150,11082974,3845,0,1748630444,13149.418865439999,27643.299272339995,53344.14362352 2025-05-30,18:40:46.000,150,11083034,3605,0,1748630445,13149.277402929998,28104.939746910008,53344.14362352 2025-05-30,18:40:47.000,150,11083008,3685,0,1748630446,13149.216776139998,28105.066631249996,53344.1017008 2025-05-30,18:40:48.000,150,11082986,3005,0,1748630447,13149.108995180002,27182.293219469997,53344.017855360005 2025-05-30,18:40:49.000,150,11082966,3765,0,1748630448,13148.987741600002,34104.67281294,53343.98990688001 2025-05-30,18:40:50.000,150,11083083,3444,0,1748630449,13148.839542779991,33643.434138779994,53343.8571516 2025-05-30,18:40:51.000,150,11083002,2885,0,1748630450,13148.650926099996,32259.12598938,53343.850164480005 2025-05-30,18:40:52.000,150,11083042,3205,0,1748630451,13148.49599096999,29028.989051220007,53343.75933192 2025-05-30,18:40:53.000,150,11082986,3085,0,1748630452,13148.35452845999,27183.139115070007,53343.647538 2025-05-30,18:40:54.000,150,11083046,3405,0,1748630453,13148.145702849994,32259.62647761,53343.62657664001 2025-05-30,18:40:55.000,150,11082816,3725,0,1748630454,13148.058130819998,27183.329441580005,53343.50080848 2025-05-30,18:40:56.000,150,11082997,4405,0,1748630455,13147.923404619993,32721.224657400002,53343.36106608 2025-05-30,18:40:57.000,150,11082962,3444,0,1748630456,13147.808887350002,25798.866211319997,53343.25625928 2025-05-30,18:40:58.000,150,11082814,3325,0,1748630457,13147.734787939997,30413.78359059,53343.179400960005 2025-05-30,18:40:59.000,150,11082812,2685,0,1748630458,13147.606798050001,27183.38583462,53343.15145248001 2025-05-30,18:41:00.000,150,11082952,3285,0,1748630459,13147.532698639996,31798.380754319995,53343.109529760004 2025-05-30,18:41:01.000,150,11083014,3885,0,1748630460,13147.499017089991,28568.039391390004,53342.92786464 2025-05-30,18:41:02.000,150,11083005,4245,0,1748630461,13147.40470875,32260.09876932,53342.8090836 2025-05-30,18:41:03.000,150,11082993,3924,0,1748630462,13147.350818269995,30875.952749910008,53342.73921240001 2025-05-30,18:41:04.000,150,11083010,2965,0,1748630463,13147.32387303,32260.59925755,53342.73921240001 2025-05-30,18:41:05.000,150,11083027,3965,0,1748630464,13147.26324624,26261.41602366,53342.627418480006 2025-05-30,18:41:06.000,150,11082939,3804,0,1748630465,13147.269982549995,29030.561007209995,53342.44575336 2025-05-30,18:41:07.000,150,11083069,3605,0,1748630466,13147.20261945,32261.20548273,53342.39684352 2025-05-30,18:41:08.000,150,11083031,4325,0,1748630467,13147.19588313999,28569.315283920005,53342.41081776001 2025-05-30,18:41:09.000,150,11083027,3325,0,1748630468,13147.25650992999,24877.36869207,53342.250114 2025-05-30,18:41:10.000,150,11082999,4365,0,1748630469,13147.330609339995,28569.181350450002,53342.173255680005 2025-05-30,18:41:11.000,150,11082995,4165,0,1748630470,13147.431653989996,27646.048433040007,53342.14530720001 2025-05-30,18:41:12.000,150,11082942,3725,0,1748630471,13147.532698639996,26722.837975200004,53342.15928144 2025-05-30,18:41:13.000,150,11083021,3765,0,1748630472,13147.620270669991,27184.062551099996,53342.08941024 2025-05-30,18:41:14.000,150,11082998,3085,0,1748630473,13147.613534359996,27183.745340249996,53342.01953904 2025-05-30,18:41:15.000,150,11082922,3365,0,1748630474,13147.620270669991,32259.77450934,53341.99159056 2025-05-30,18:41:16.000,150,11082989,3165,0,1748630475,13147.647215910001,30413.46637974,53341.98460344 2025-05-30,18:41:17.000,150,11082921,4365,0,1748630476,13147.573116499996,25336.852132860004,53341.9706292 2025-05-30,18:41:18.000,150,11082939,3804,0,1748630477,13147.579852809991,30412.80376152,53341.99857768001 2025-05-30,18:41:19.000,150,11083018,3645,0,1748630478,13147.606798050001,29028.044467800006,53341.94268072 2025-05-30,18:41:20.000,150,11082958,3685,0,1748630479,13147.728051630002,24874.372811819994,53341.886783760005 2025-05-30,18:41:21.000,150,11083012,3725,0,1748630480,13147.856041519997,28104.418111289997,53341.91473224 2025-05-30,18:41:22.000,150,11082889,3525,0,1748630481,13147.990767720003,32718.750412769994,53341.85883528001 2025-05-30,18:41:23.000,150,11082903,4045,0,1748630482,13148.165911779994,30410.858201640003,53341.85883528001 2025-05-30,18:41:24.000,150,11083004,3645,0,1748630483,13148.33431952999,24872.829052350004,53341.92171936 2025-05-30,18:41:25.000,150,11083044,3405,0,1748630484,13148.52293621,31332.86325825,53341.87280952 2025-05-30,18:41:26.000,150,11082911,3125,0,1748630485,13148.76544337,21641.557204259996,53341.91473224 2025-05-30,18:41:27.000,150,11082922,3804,0,1748630486,13149.007950530002,32254.621595310004,53341.956654960006 2025-05-30,18:41:28.000,150,11083058,4004,0,1748630487,13149.257193999998,29485.208744820004,53341.89377088 2025-05-30,18:41:29.000,150,11082940,4004,0,1748630488,13149.567064259994,27177.344730209996,53342.005564800005 2025-05-30,18:41:30.000,150,11083008,3325,0,1748630489,13149.82304404,31329.754591920006,53341.956654960006 2025-05-30,18:41:31.000,150,11083009,4325,0,1748630490,13150.139650609992,27637.49783835,53342.01953904 2025-05-30,18:41:32.000,150,11083086,2644,0,1748630491,13150.361948839993,29944.00137087,53342.054474640005 2025-05-30,18:41:33.000,150,11083041,4365,0,1748630492,13150.631401239989,31789.280327490007,53342.124345840006 2025-05-30,18:41:34.000,150,11083029,3725,0,1748630493,13150.84022685,23021.26227177,53342.15928144 2025-05-30,18:41:35.000,150,11083073,3765,0,1748630494,13151.05578876999,31326.554286900006,53342.31299808001 2025-05-30,18:41:36.000,150,11082898,2844,0,1748630495,13151.365659030002,25788.75070977,53342.37588216 2025-05-30,18:41:37.000,150,11082879,3205,0,1748630496,13151.567748330002,29479.590588210005,53342.38286928001 2025-05-30,18:41:38.000,150,11083006,3085,0,1748630497,13151.843937039994,29479.097149110006,53342.44575336 2025-05-30,18:41:39.000,150,11082974,3924,0,1748630498,13152.11338943999,29939.926973730006,53342.55056016001 2025-05-30,18:41:40.000,150,11082957,3924,0,1748630499,13152.436732319991,27170.817235830007,53342.66235408 2025-05-30,18:41:41.000,150,11082902,2925,0,1748630500,13152.706184720002,26247.50809017,53342.7042768 2025-05-30,18:41:42.000,150,11082942,4004,0,1748630501,13152.968900809989,26247.120388020005,53342.73921240001 2025-05-30,18:41:43.000,150,11082877,4165,0,1748630502,13153.137308559999,27169.590687210002,53342.78812224001 2025-05-30,18:41:44.000,150,11083026,3885,0,1748630503,13153.46065144,30860.49400782,53342.92087752 2025-05-30,18:41:45.000,150,11082997,4125,0,1748630504,13153.696422289991,23477.651144489995,53342.90690328001 2025-05-30,18:41:46.000,150,11082948,3565,0,1748630505,13153.992819929997,28552.961302320007,53342.98376160001 2025-05-30,18:41:47.000,150,11082954,3845,0,1748630506,13154.32963542999,25784.401396560002,53343.17241384001 2025-05-30,18:41:48.000,150,11082958,3885,0,1748630507,13154.727077719996,27168.406433369993,53343.20734944 2025-05-30,18:41:49.000,150,11082988,3645,0,1748630508,13155.151465249997,29936.80420914,53343.2632464 2025-05-30,18:41:50.000,150,11082984,2965,0,1748630509,13155.596061709999,30397.958293739997,53343.29119488001 2025-05-30,18:41:51.000,150,11083000,4085,0,1748630510,13155.986767689996,28090.862634300007,53343.45888576001 2025-05-30,18:41:52.000,150,11082990,3444,0,1748630511,13156.458309389993,25783.668287039996,53343.54971832 2025-05-30,18:41:53.000,150,11083020,2844,0,1748630512,13156.87596061,25783.675336169996,53343.69644784 2025-05-30,18:41:54.000,150,11082979,3765,0,1748630513,13157.334029689991,29013.354080880003,53343.780293280004 2025-05-30,18:41:55.000,150,11083068,3125,0,1748630514,13157.798835079993,32243.110366020002,53343.86413872 2025-05-30,18:41:56.000,150,11083020,3444,0,1748630515,13158.31079463999,31320.238266419998,53344.05279096 2025-05-30,18:41:57.000,150,11082867,3605,0,1748630516,13158.762127410002,33165.71459868,53344.17855912001 2025-05-30,18:41:58.000,150,11083034,3444,0,1748630517,13159.20672386999,28551.509181539994,53344.27637880001 2025-05-30,18:41:59.000,150,11082971,4325,0,1748630518,13159.732156049991,28551.480985019996,53344.40913408 2025-05-30,18:42:00.000,150,11082963,3885,0,1748630519,13160.271060849998,35933.85155664,53344.61176056001 2025-05-30,18:42:01.000,150,11082906,3005,0,1748630520,13160.71565731,29012.677364400006,53344.75849008001 2025-05-30,18:42:02.000,150,11082906,3645,0,1748630521,13161.281507350002,28551.26246199,53344.870284 2025-05-30,18:42:03.000,150,11082977,4525,0,1748630522,13161.84735738999,30858.238286220003,53345.05893624 2025-05-30,18:42:04.000,150,11082947,4445,0,1748630523,13162.366053259997,31781.01874713,53345.20566576 2025-05-30,18:42:05.000,150,11083052,3845,0,1748630524,13162.98579377999,26244.28663776,53345.36636952 2025-05-30,18:42:06.000,150,11082992,3685,0,1748630525,13163.740260500002,29474.169807240003,53345.527073280005 2025-05-30,18:42:07.000,150,11083029,4205,0,1748630526,13164.39368257,32703.94723977,53345.75066112 2025-05-30,18:42:08.000,150,11083021,3924,0,1748630527,13165.228985009999,31319.829416880006,53345.82053232 2025-05-30,18:42:09.000,150,11082948,3645,0,1748630528,13165.929561249992,30397.006661189997,53346.079055760005 2025-05-30,18:42:10.000,150,11082962,2885,0,1748630529,13166.52235652999,26705.814326249994,53346.20482392 2025-05-30,18:42:11.000,150,11082932,3125,0,1748630530,13167.155569670002,35010.90896574,53346.39347616 2025-05-30,18:42:12.000,150,11083001,4125,0,1748630531,13167.654056609994,33165.305749139996,53346.679948080004 2025-05-30,18:42:13.000,150,11082969,3965,0,1748630532,13168.159279859996,27167.05300041,53346.94545864 2025-05-30,18:42:14.000,150,11082920,2805,0,1748630533,13168.576931080002,28089.882805229994,53347.09218816 2025-05-30,18:42:15.000,150,11082832,2444,0,1748630534,13169.00131860999,27166.763986079997,53347.33673736 2025-05-30,18:42:17.000,150,11083063,3885,0,1748630536,13169.749049019993,30396.118470810005,53347.7699388 2025-05-30,18:42:18.000,150,11083017,4125,0,1748630537,13170.085864519999,35009.66126973,53347.95859104 2025-05-30,18:42:19.000,150,11082964,3444,0,1748630538,13170.4092074,26704.1577807,53348.06339784001 2025-05-30,18:42:20.000,150,11082961,3965,0,1748630539,13170.712341350001,33163.16281362,53348.259037200005 2025-05-30,18:42:21.000,150,11082974,3525,0,1748630540,13171.002002679998,27625.824479069997,53348.5035864 2025-05-30,18:42:22.000,150,11082946,3325,0,1748630541,13171.284927699999,27163.85974452,53348.63634168001 2025-05-30,18:42:23.000,150,11082959,4325,0,1748630542,13171.62174319999,31776.965497380006,53348.82499392001 2025-05-30,18:42:24.000,150,11082944,3565,0,1748630543,13171.864250359991,26701.11960567,53348.99268480001 2025-05-30,18:42:25.000,150,11083060,3325,0,1748630544,13172.140439069997,31314.105523320002,53349.22325976 2025-05-30,18:42:26.000,150,11082968,3765,0,1748630545,13172.457045639989,30390.627198539994,53349.34902792 2025-05-30,18:42:27.000,150,11082962,2565,0,1748630546,13172.74670697,26699.0119158,53349.55864152 2025-05-30,18:42:28.000,150,11082928,3685,0,1748630547,13172.98921413,29466.542648579998,53349.66344832001 2025-05-30,18:42:29.000,150,11083000,3605,0,1748630548,13173.157621879996,24852.344280570003,53349.83113920001 2025-05-30,18:42:30.000,150,11082926,3605,0,1748630549,13173.299084389997,27619.85386596,53350.01280432 2025-05-30,18:42:31.000,150,11083029,4165,0,1748630550,13173.393392730002,30387.398696999997,53350.13857248 2025-05-30,18:42:32.000,150,11083112,2805,0,1748630551,13173.514646309988,26696.100625110004,53350.341198960006 2025-05-30,18:42:33.000,150,11083067,3885,0,1748630552,13173.487701069993,29925.173144639994,53350.47395424 2025-05-30,18:42:34.000,150,11082939,3765,0,1748630553,13173.487701069993,33154.273860689995,53350.71151632 2025-05-30,18:42:35.000,150,11082907,4045,0,1748630554,13173.406865349993,25311.228545310005,53350.71850344001 2025-05-30,18:42:36.000,150,11083048,3525,0,1748630555,13173.400129039997,34076.708914229996,53350.9490784 2025-05-30,18:42:37.000,150,11083029,4045,0,1748630556,13173.332765940002,29463.109722270005,53351.0189496 2025-05-30,18:42:38.000,150,11082986,3045,0,1748630557,13173.278875459997,32692.464206999997,53351.11676928 2025-05-30,18:42:39.000,150,11082964,3845,0,1748630558,13173.251930220002,30385.876084920004,53351.228563200006 2025-05-30,18:42:40.000,150,11082951,3605,0,1748630559,13173.198039739997,27617.823716519997,53351.277473040005 2025-05-30,18:42:41.000,150,11082985,4085,0,1748630560,13173.184567119992,27617.837814779996,53351.46612528001 2025-05-30,18:42:42.000,150,11083027,4485,0,1748630561,13173.184567119992,29924.60921424,53351.48009952 2025-05-30,18:42:43.000,150,11082941,4685,0,1748630562,13173.224984979992,33615.52663311,53351.59189344 2025-05-30,18:42:44.000,150,11083003,4445,0,1748630563,13173.258666529997,34538.180209679995,53351.7875328 2025-05-30,18:42:45.000,150,11082930,3605,0,1748630564,13173.218248669997,31770.184234319997,53351.86439112 2025-05-30,18:42:46.000,150,11082985,4445,0,1748630565,13173.251930220002,31770.226529100008,53351.89233960001 2025-05-30,18:42:47.000,150,11083009,3804,0,1748630566,13173.191303430001,27618.176173019994,53351.90631384 2025-05-30,18:42:48.000,150,11083093,4245,0,1748630567,13173.238457599997,32231.570940210004,53352.1019532 2025-05-30,18:42:49.000,150,11083024,3885,0,1748630568,13173.238457599997,25772.699840760004,53352.09496608 2025-05-30,18:42:50.000,150,11082992,4165,0,1748630569,13173.285611769992,32231.472252389998,53352.18579864001 2025-05-30,18:42:51.000,150,11082952,3804,0,1748630570,13173.137412949996,28540.54778439,53352.27663120001 2025-05-30,18:42:52.000,150,11083011,3485,0,1748630571,13173.043104609991,29924.397740340006,53352.33951528 2025-05-30,18:42:53.000,150,11083022,3924,0,1748630572,13172.935323649996,32692.295027879998,53352.332528160005 2025-05-30,18:42:54.000,150,11082906,3565,0,1748630573,13172.82080637999,28078.653541139996,53352.402399360006 2025-05-30,18:42:55.000,150,11082934,3685,0,1748630574,13172.65913493999,29923.713974729995,53352.381438000004 2025-05-30,18:42:56.000,150,11082957,3165,0,1748630575,13172.544617669999,27155.506525470002,53352.44432208001 2025-05-30,18:42:57.000,150,11082983,4125,0,1748630576,13172.396418849989,30845.874112200006,53352.549128880004 2025-05-30,18:42:58.000,150,11082980,3485,0,1748630577,13172.221274789998,30845.486410049998,53352.570090240006 2025-05-30,18:42:59.000,150,11082948,3525,0,1748630578,13172.012449180002,32229.20243253,53352.57707736 2025-05-30,18:43:00.000,150,11083023,4004,0,1748630579,13171.837305119996,26692.879172700006,53352.60502584 2025-05-30,18:43:01.000,150,11083009,4485,0,1748630580,13171.60827058,28076.574047789996,53352.6259872 2025-05-30,18:43:02.000,150,11083071,3965,0,1748630581,13171.42639021,28076.320279110005,53352.58406448 2025-05-30,18:43:03.000,150,11082952,3924,0,1748630582,13171.311872939994,28076.108805209995,53352.59105160001 2025-05-30,18:43:04.000,150,11083013,4605,0,1748630583,13171.210828289994,31305.124931700004,53352.57707736 2025-05-30,18:43:05.000,150,11082906,3965,0,1748630584,13171.049156849993,28998.254844420007,53352.56310312001 2025-05-30,18:43:06.000,150,11083065,4485,0,1748630585,13170.961584819997,37301.7493314,53352.52118040001 2025-05-30,18:43:07.000,150,11082898,3565,0,1748630586,13170.739286589996,29920.45022754,53352.570090240006 2025-05-30,18:43:08.000,150,11082985,4325,0,1748630587,13170.6112967,34072.218618419996,53352.47227056001 2025-05-30,18:43:09.000,150,11082968,3085,0,1748630588,13170.36878954,30381.562017360004,53352.381438000004 2025-05-30,18:43:10.000,150,11082922,3085,0,1748630589,13170.20038178999,29458.84499862,53352.402399360006 2025-05-30,18:43:11.000,150,11083063,4405,0,1748630590,13169.917456769988,29920.13301669,53352.36047664 2025-05-30,18:43:12.000,150,11082996,2685,0,1748630591,13169.728840089992,31304.123955240007,53352.34650240001 2025-05-30,18:43:13.000,150,11082936,3485,0,1748630592,13169.600850199997,33610.72617558,53352.332528160005 2025-05-30,18:43:14.000,150,11083029,3165,0,1748630593,13169.479596619996,34994.836949339995,53352.29759256 2025-05-30,18:43:15.000,150,11083005,3885,0,1748630594,13169.32466148999,29920.365637979994,53352.15785016001 2025-05-30,18:43:16.000,150,11083014,3565,0,1748630595,13169.257298389995,27614.024235449993,53352.15785016001 2025-05-30,18:43:17.000,150,11082954,3685,0,1748630596,13169.10909957,33150.05143182,53352.07400472 2025-05-30,18:43:18.000,150,11083029,3965,0,1748630597,13168.994582299994,32227.482444809997,53352.02509488 2025-05-30,18:43:19.000,150,11083049,3165,0,1748630598,13168.846383479999,34073.085661410005,53351.99015928001 2025-05-30,18:43:20.000,150,11082947,3405,0,1748630599,13168.853119789994,29460.142038539998,53351.9272752 2025-05-30,18:43:21.000,150,11083095,4205,0,1748630600,13168.826174549999,29460.346463309994,53351.89233960001 2025-05-30,18:43:22.000,150,11083038,4004,0,1748630601,13168.832910859994,29921.937593969997,53351.857404 2025-05-30,18:43:23.000,150,11082988,2805,0,1748630602,13168.853119789994,31306.1118099,53351.75259720001 2025-05-30,18:43:24.000,150,11082989,3365,0,1748630603,13168.812701929994,34074.305160899996,53351.731635840006 2025-05-30,18:43:25.000,150,11083044,3005,0,1748630604,13168.758811449989,34074.49548740999,53351.5779192 2025-05-30,18:43:26.000,150,11083120,3685,0,1748630605,13168.671239419993,31767.879168810003,53351.63381616001 2025-05-30,18:43:27.000,150,11082977,3725,0,1748630606,13168.590403699993,29461.481373240007,53351.52900936 2025-05-30,18:43:28.000,150,11083028,2965,0,1748630607,13168.442204879997,27616.167170970002,53351.48009952 2025-05-30,18:43:29.000,150,11083024,3845,0,1748630608,13168.267060819991,29922.85398087,53351.396254080006 2025-05-30,18:43:30.000,150,11083025,4485,0,1748630609,13168.145807239991,28077.553876859994,53351.445163920005 2025-05-30,18:43:31.000,150,11082985,4445,0,1748630610,13167.88309114999,27154.865054640002,53351.38926696001 2025-05-30,18:43:32.000,150,11083013,3165,0,1748630611,13167.72141970999,27616.146023580004,53351.29144728 2025-05-30,18:43:33.000,150,11083008,2764,0,1748630612,13167.512594099993,29922.71299827,53351.25651168 2025-05-30,18:43:34.000,150,11083041,4325,0,1748630613,13167.364395279998,31306.689838560007,53351.1936276 2025-05-30,18:43:35.000,150,11082982,3525,0,1748630614,13167.310504799992,29461.171211520006,53351.13773064 2025-05-30,18:43:36.000,150,11083031,3245,0,1748630615,13167.276823250002,28077.123879930004,53351.039910960004 2025-05-30,18:43:37.000,150,11082946,3565,0,1748630616,13167.330713729993,28076.982897330003,53350.991001120005 2025-05-30,18:43:38.000,150,11082983,4285,0,1748630617,13167.472176239993,26692.865074440007,53350.942091280005 2025-05-30,18:43:39.000,150,11082983,4125,0,1748630618,13167.72141970999,29922.156117000006,53350.96305264001 2025-05-30,18:43:40.000,150,11082990,3444,0,1748630619,13167.95045425,29460.642526769996,53350.85125872 2025-05-30,18:43:41.000,150,11083068,3965,0,1748630620,13168.300742369996,30383.176268130002,53350.85125872 2025-05-30,18:43:42.000,150,11083038,3645,0,1748630621,13168.718393589988,28076.482409100005,53350.81632312001 2025-05-30,18:43:43.000,150,11083033,3565,0,1748630622,13169.095626949995,26231.083617270007,53350.88619432001 2025-05-30,18:43:44.000,150,11083046,4085,0,1748630623,13169.506541859992,27615.06750669,53350.81632312001 2025-05-30,18:43:45.000,150,11083014,3765,0,1748630624,13169.930929389993,27153.680800799993,53350.725490560006 2025-05-30,18:43:46.000,150,11082904,3765,0,1748630625,13170.32837168,30844.323303600002,53350.76042616 2025-05-30,18:43:47.000,150,11083103,3885,0,1748630626,13170.746022899992,29921.662677900007,53350.7394648 2025-05-30,18:43:48.000,150,11082916,3804,0,1748630627,13171.089574709993,27614.975867999994,53350.78837464 2025-05-30,18:43:49.000,150,11082999,4405,0,1748630628,13171.44659914,34073.54385486001,53350.809336 2025-05-30,18:43:50.000,150,11083004,3725,0,1748630629,13171.796887259996,32689.468326749993,53350.79536176001 2025-05-30,18:43:51.000,150,11083014,3085,0,1748630630,13172.126966449992,31305.435093420005,53350.81632312001 2025-05-30,18:43:52.000,150,11083064,3605,0,1748630631,13172.443573019998,25769.3726514,53350.872220080004 2025-05-30,18:43:53.000,150,11083020,3205,0,1748630632,13172.692816489995,33611.86108551,53350.91414280001 2025-05-30,18:43:54.000,150,11082977,4325,0,1748630633,13172.94205995999,26230.604276430007,53350.93510416001 2025-05-30,18:43:55.000,150,11082933,3804,0,1748630634,13173.171094500001,28075.833889140005,53350.991001120005 2025-05-30,18:43:56.000,150,11082948,3685,0,1748630635,13173.379920109997,33150.29110224001,53350.96305264001 2025-05-30,18:43:57.000,150,11082962,4045,0,1748630636,13173.582009409998,29459.63450118,53350.97003976 2025-05-30,18:43:58.000,150,11082966,4085,0,1748630637,13173.635899889989,29459.564009880007,53351.05388520001 2025-05-30,18:43:59.000,150,11082988,3645,0,1748630638,13173.635899889989,28536.966826350006,53351.158692000005 2025-05-30,18:44:00.000,150,11082922,2965,0,1748630639,13173.662845129998,29920.993010549995,53351.179653360006 2025-05-30,18:44:01.000,150,11083013,4365,0,1748630640,13173.622427269998,26230.50558861,53351.23555032 2025-05-30,18:44:02.000,150,11083034,3125,0,1748630641,13173.454019520002,27614.623411499997,53351.23555032 2025-05-30,18:44:03.000,150,11083069,3645,0,1748630642,13173.319293319997,26692.124915790002,53351.28446016 2025-05-30,18:44:04.000,150,11083020,4205,0,1748630643,13172.94879627,30382.915450319997,53351.34035712001 2025-05-30,18:44:05.000,150,11083004,4045,0,1748630644,13172.66587125,28537.68583761,53351.31939576001 2025-05-30,18:44:06.000,150,11082930,2965,0,1748630645,13172.356000989988,28537.805672820003,53351.38926696001 2025-05-30,18:44:07.000,150,11083072,3325,0,1748630646,13172.025921799992,26692.61130576,53351.445163920005 2025-05-30,18:44:08.000,150,11083018,4085,0,1748630647,13171.72952416,27154.117846859997,53351.45215104 2025-05-30,18:44:09.000,150,11083016,2925,0,1748630648,13171.352290799994,31306.309185539998,53351.48009952 2025-05-30,18:44:10.000,150,11082955,3444,0,1748630649,13171.082838399998,30383.655608970003,53351.45913816 2025-05-30,18:44:11.000,150,11083000,3765,0,1748630650,13170.732550280001,28538.383701479994,53351.48708664001 2025-05-30,18:44:12.000,150,11082948,3885,0,1748630651,13170.42941633,26692.984909649997,53351.45913816 2025-05-30,18:44:13.000,150,11083014,2844,0,1748630652,13170.193645479994,28538.221571489994,53351.445163920005 2025-05-30,18:44:14.000,150,11082958,2525,0,1748630653,13169.870302599993,34535.57908071,53351.43118968 2025-05-30,18:44:15.000,150,11083025,3165,0,1748630654,13169.627795439992,32228.849976030004,53351.31240864 2025-05-30,18:44:16.000,150,11083025,4085,0,1748630655,13169.30445255999,32228.765386469997,53351.25651168 2025-05-30,18:44:17.000,150,11083087,4165,0,1748630656,13168.974373369994,32690.060453669998,53351.158692000005 2025-05-30,18:44:18.000,150,11082967,4525,0,1748630657,13168.543249529997,28537.869114989997,53351.16567912 2025-05-30,18:44:19.000,150,11083003,3685,0,1748630658,13168.179488789996,31305.872139479994,53351.109782160005 2025-05-30,18:44:20.000,150,11082965,4365,0,1748630659,13167.748364949999,29460.374659830006,53351.13773064 2025-05-30,18:44:21.000,150,11082991,3924,0,1748630660,13167.317241110002,25769.570027039998,53351.039910960004 2025-05-30,18:44:22.000,150,11083031,4245,0,1748630661,13166.86590833999,25308.000043770007,53350.97702688 2025-05-30,18:44:23.000,150,11082983,3245,0,1748630662,13166.394366639994,31766.412949770005,53350.93510416001 2025-05-30,18:44:24.000,150,11083047,4125,0,1748630663,13165.956506490002,29459.564009880007,53350.91414280001 2025-05-30,18:44:25.000,150,11083045,4045,0,1748630664,13165.538855269995,34072.50058362,53350.85125872 2025-05-30,18:44:26.000,150,11083027,4004,0,1748630665,13165.154885599994,29920.330392329997,53350.73247768 2025-05-30,18:44:27.000,150,11083019,4565,0,1748630666,13164.743970689997,27613.347518969997,53350.725490560006 2025-05-30,18:44:28.000,150,11082987,3965,0,1748630667,13164.34652839999,28074.374719230007,53350.64863224001 2025-05-30,18:44:29.000,150,11083037,4165,0,1748630668,13163.901931939989,29458.104839969994,53350.57177392 2025-05-30,18:44:30.000,150,11083000,3525,0,1748630669,13163.430390239992,30380.441205690004,53350.45998000001 2025-05-30,18:44:31.000,150,11082977,3965,0,1748630670,13162.95211223,27612.459328590005,53350.37613456 2025-05-30,18:44:32.000,150,11082964,3485,0,1748630671,13162.359316950002,28996.40092323,53350.3551732 2025-05-30,18:44:33.000,150,11082907,4405,0,1748630672,13161.739576429994,24844.618434090007,53350.18748232 2025-05-30,18:44:34.000,150,11083010,3165,0,1748630673,13161.119835910002,28535.084708640003,53350.110624 2025-05-30,18:44:35.000,150,11082979,3725,0,1748630674,13160.59440373,33148.32439497,53350.033765680004 2025-05-30,18:44:36.000,150,11082974,2565,0,1748630675,13160.075707859993,27151.418030069995,53349.76126800001 2025-05-30,18:44:37.000,150,11082975,4325,0,1748630676,13159.53680306,31764.629519880007,53349.57261576001 2025-05-30,18:44:38.000,150,11083008,3485,0,1748630677,13159.105679219989,32687.32539123,53349.49575744001 2025-05-30,18:44:39.000,150,11083088,2844,0,1748630678,13158.667819069997,28074.268982280002,53349.37697640001 2025-05-30,18:44:40.000,150,11083041,4125,0,1748630679,13158.19627737,28074.388817490006,53349.15338856 2025-05-30,18:44:41.000,150,11083073,3285,0,1748630680,13157.839252939993,31765.003123770002,53349.00665904 2025-05-30,18:44:42.000,150,11083067,4325,0,1748630681,13157.502437440002,28997.162229270005,53348.77608408 2025-05-30,18:44:43.000,150,11083079,3405,0,1748630682,13157.273402899991,30842.490529799994,53348.6782644 2025-05-30,18:44:44.000,150,11083144,4085,0,1748630683,13157.01742312,30842.617414139997,53348.53852200001 2025-05-30,18:44:45.000,150,11083066,3125,0,1748630684,13156.83554275,31304.011169160003,53348.32192128001 2025-05-30,18:44:46.000,150,11083003,4045,0,1748630685,13156.74797071999,29920.29514668,53348.161217520006 2025-05-30,18:44:47.000,150,11083033,4245,0,1748630686,13156.633453449998,30843.07560759,53348.021475120004 2025-05-30,18:44:48.000,150,11083009,4125,0,1748630687,13156.512199869998,30381.865129950005,53347.9096812 2025-05-30,18:44:49.000,150,11082959,3924,0,1748630688,13156.424627840002,33149.995038780005,53347.7699388 2025-05-30,18:44:50.000,150,11082922,3405,0,1748630689,13156.343792120002,23923.656648720003,53347.50442824 2025-05-30,18:44:51.000,150,11083010,4165,0,1748630690,13156.310110569997,29459.916466380004,53347.41359568001 2025-05-30,18:44:52.000,150,11083051,3685,0,1748630691,13156.303374260002,27614.785541489997,53347.27385328001 2025-05-30,18:44:53.000,150,11083011,4805,0,1748630692,13156.215802229992,34535.09973987,53347.155072240006 2025-05-30,18:44:54.000,150,11083069,4205,0,1748630693,13156.276429019992,31767.357533190007,53346.987381360006 2025-05-30,18:44:55.000,150,11083045,3285,0,1748630694,13156.296637949992,27615.737174039998,53346.84065184001 2025-05-30,18:44:56.000,150,11083049,3725,0,1748630695,13156.303374260002,29461.312194119993,53346.72187080001 2025-05-30,18:44:57.000,150,11082973,3565,0,1748630696,13156.289901639997,30845.556901350006,53346.55417992001 2025-05-30,18:44:58.000,150,11082973,4085,0,1748630697,13156.209065919997,25309.748228009994,53346.39347616 2025-05-30,18:44:59.000,150,11083015,3965,0,1748630698,13156.141702820001,31768.68981876,53346.40046328 2025-05-30,18:45:00.000,150,11082880,3405,0,1748630699,13156.121493890001,25310.128881030003,53346.33059208 2025-05-30,18:45:01.000,150,11082901,4245,0,1748630700,13156.033921859991,27155.69685198,53346.18386256 2025-05-30,18:45:02.000,150,11082976,3685,0,1748630701,13155.93961352,32230.541767229995,53346.079055760005 2025-05-30,18:45:03.000,150,11083086,2844,0,1748630702,13155.93287720999,27155.795539800005,53345.96726184 2025-05-30,18:45:04.000,150,11082982,2885,0,1748630703,13155.87225041999,30846.74820432,53345.918352 2025-05-30,18:45:05.000,150,11083071,4004,0,1748630704,13155.804887319995,29462.573988389995,53345.84149368 2025-05-30,18:45:06.000,150,11083059,3125,0,1748630705,13155.87225041999,26233.205405400004,53345.61790584001 2025-05-30,18:45:07.000,150,11083003,4405,0,1748630706,13155.83856887,29462.559890129996,53345.59694448001 2025-05-30,18:45:08.000,150,11083110,3645,0,1748630707,13155.89919566,29462.496447960002,53345.5340604 2025-05-30,18:45:09.000,150,11083022,3645,0,1748630708,13155.87225041999,29923.749220380007,53345.4641892 2025-05-30,18:45:10.000,150,11082987,3965,0,1748630709,13155.87225041999,29462.461202310005,53345.40130512001 2025-05-30,18:45:11.000,150,11083060,3565,0,1748630710,13155.75099683999,29923.67167995,53345.33143392001 2025-05-30,18:45:12.000,150,11082982,3605,0,1748630711,13155.63647957,30385.044287580007,53345.289511200004 2025-05-30,18:45:13.000,150,11082980,3565,0,1748630712,13155.420917649993,32691.822736169997,53345.10784608 2025-05-30,18:45:14.000,150,11083047,3885,0,1748630713,13155.117783699992,26694.338342610004,53345.10085896 2025-05-30,18:45:15.000,150,11082980,3685,0,1748630714,13154.902221780001,35921.268859589996,53344.99605216001 2025-05-30,18:45:16.000,150,11083012,3325,0,1748630715,13154.787704509996,27155.70390111,53344.94714232001 2025-05-30,18:45:17.000,150,11083059,3525,0,1748630716,13154.65971462,29000.989906860006,53344.870284 2025-05-30,18:45:18.000,150,11083029,3565,0,1748630717,13154.63276937999,27155.562918509997,53344.8353484 2025-05-30,18:45:19.000,150,11083001,3645,0,1748630718,13154.72034141,29000.863022520003,53344.74451584 2025-05-30,18:45:20.000,150,11082986,3205,0,1748630719,13154.888749159996,28078.103709000003,53344.68163176001 2025-05-30,18:45:21.000,150,11083076,3485,0,1748630720,13155.111047389997,32691.399788370007,53344.5558636 2025-05-30,18:45:22.000,150,11083014,4045,0,1748630721,13155.367027169988,29000.637450359995,53344.520928000005 2025-05-30,18:45:23.000,150,11083015,4405,0,1748630722,13155.61627064,30846.043291320006,53344.49996664 2025-05-30,18:45:24.000,150,11082997,3924,0,1748630723,13155.825096249995,33614.24369145,53344.42310832001 2025-05-30,18:45:25.000,150,11082947,3245,0,1748630724,13155.98003138,28539.638446619996,53344.451056800004 2025-05-30,18:45:26.000,150,11082937,3965,0,1748630725,13156.02044924,23926.41990768,53344.402146960005 2025-05-30,18:45:27.000,150,11082951,3285,0,1748630726,13156.04065817,33614.673688380004,53344.36022424 2025-05-30,18:45:28.000,150,11083036,2685,0,1748630727,13155.87898673,31769.486370450002,53344.402146960005 2025-05-30,18:45:29.000,150,11083014,3605,0,1748630728,13155.596061709999,35921.663610870004,53344.36721136 2025-05-30,18:45:30.000,150,11082986,3685,0,1748630729,13155.259246209993,29001.617279430007,53344.33926288 2025-05-30,18:45:31.000,150,11083064,3485,0,1748630730,13154.861803920001,31308.311138460005,53344.42310832001 2025-05-30,18:45:32.000,150,11083035,4085,0,1748630731,13154.565406279995,23004.196328039994,53344.42310832001 2025-05-30,18:45:33.000,150,11083049,3965,0,1748630732,13154.167963989988,27617.45716176,53344.3811856 2025-05-30,18:45:34.000,150,11083052,3245,0,1748630733,13153.837884799992,25310.601172740004,53344.37419848001 2025-05-30,18:45:35.000,150,11083100,3485,0,1748630734,13153.635795499991,28539.7512327,53344.3811856 2025-05-30,18:45:36.000,150,11082976,3365,0,1748630735,13153.487596679995,28078.160102039998,53344.25541744001 2025-05-30,18:45:37.000,150,11082968,3125,0,1748630736,13153.31918893,28539.27894099,53344.26939168 2025-05-30,18:45:38.000,150,11082973,2885,0,1748630737,13153.31245261999,29461.798584090007,53344.19952048 2025-05-30,18:45:39.000,150,11083015,4004,0,1748630738,13153.265298449995,26693.668675260007,53344.15759776001 2025-05-30,18:45:40.000,150,11083057,3645,0,1748630739,13153.23835321,32229.667675110002,53344.12266216 2025-05-30,18:45:41.000,150,11083076,2685,0,1748630740,13153.27203475999,26693.619331349997,53344.136636400006 2025-05-30,18:45:42.000,150,11083023,3765,0,1748630741,13153.19119903999,26693.887198290002,53344.21349472 2025-05-30,18:45:43.000,150,11082978,3885,0,1748630742,13153.177726419999,33152.77944513,53344.05977808001 2025-05-30,18:45:44.000,150,11083072,3605,0,1748630743,13153.13057224999,31307.867043270002,53344.10868792001 2025-05-30,18:45:45.000,150,11082988,3965,0,1748630744,13152.941955569993,32230.901272860006,53344.02484248 2025-05-30,18:45:46.000,150,11082958,3885,0,1748630745,13152.760075199993,27617.866011299993,53344.02484248 2025-05-30,18:45:47.000,150,11083047,4004,0,1748630746,13152.477150179991,30386.383622280002,53344.08772656001 2025-05-30,18:45:48.000,150,11083039,3965,0,1748630747,13152.147070989995,31309.50244143,53344.04580384 2025-05-30,18:45:49.000,150,11082961,4285,0,1748630748,13151.823728109994,29003.048252819994,53344.01086824001 2025-05-30,18:45:50.000,150,11083075,3245,0,1748630749,13151.446494750002,26696.537671169994,53343.913048559996 2025-05-30,18:45:51.000,150,11083038,3605,0,1748630750,13151.136624489991,30387.504433950002,53344.05977808001 2025-05-30,18:45:52.000,150,11083035,3965,0,1748630751,13150.766127439994,29465.210363010003,53343.94099704001 2025-05-30,18:45:53.000,150,11083069,4245,0,1748630752,13150.328267290002,30849.32113677,53343.968945520006 2025-05-30,18:45:54.000,150,11083014,3804,0,1748630753,13150.031869649996,29004.006934499994,53343.81522888 2025-05-30,18:45:55.000,150,11082965,3285,0,1748630754,13149.77588986999,27158.784370919995,53343.731383440005 2025-05-30,18:45:56.000,150,11083071,4045,0,1748630755,13149.647899979995,28543.09956945,53343.66151224 2025-05-30,18:45:57.000,150,11082971,3525,0,1748630756,13149.54011902,31311.39160827,53343.633563760006 2025-05-30,18:45:58.000,150,11082962,3365,0,1748630757,13149.466019609994,28543.487271599995,53343.60561528001 2025-05-30,18:45:59.000,150,11083001,3765,0,1748630758,13149.499701159999,26698.307002800007,53343.47984712 2025-05-30,18:46:00.000,150,11083015,3765,0,1748630759,13149.49296484999,29005.480202670005,53343.40997592001 2025-05-30,18:46:01.000,150,11082998,3325,0,1748630760,13149.54011902,32235.497305619996,53343.28420776 2025-05-30,18:46:02.000,150,11082989,4125,0,1748630761,13149.59400949999,30851.894069219998,53343.298182000006 2025-05-30,18:46:03.000,150,11082964,3485,0,1748630762,13149.58053688,26238.548645939998,53343.179400960005 2025-05-30,18:46:04.000,150,11082956,2885,0,1748630763,13149.418865439999,27161.843693339993,53343.14446536 2025-05-30,18:46:05.000,150,11083067,4085,0,1748630764,13149.257193999998,28084.920217709994,53343.04664568 2025-05-30,18:46:06.000,150,11082943,4325,0,1748630765,13148.954060049997,30853.599958680003,53342.93485176001 2025-05-30,18:46:07.000,150,11083012,4165,0,1748630766,13148.650926099996,28085.568737669993,53342.948826 2025-05-30,18:46:08.000,150,11083116,3085,0,1748630767,13148.368001079994,29931.19310166,53342.86498056001 2025-05-30,18:46:09.000,150,11082992,3885,0,1748630768,13148.031185579988,25778.888976899994,53342.81607072001 2025-05-30,18:46:10.000,150,11083006,2965,0,1748630769,13147.714579009997,36390.466001520006,53342.75318664 2025-05-30,18:46:11.000,150,11083047,4205,0,1748630770,13147.472071849996,25317.290797110007,53342.725238160005 2025-05-30,18:46:12.000,150,11083007,4004,0,1748630771,13147.35755457999,26701.345177830008,53342.50165032001 2025-05-30,18:46:13.000,150,11083003,4125,0,1748630772,13147.35755457999,29008.172970329993,53342.58549576 2025-05-30,18:46:14.000,150,11082987,4205,0,1748630773,13147.41818136999,34083.271654259996,53342.36889504 2025-05-30,18:46:15.000,150,11082970,3525,0,1748630774,13147.579852809991,28085.554639409995,53342.30601096 2025-05-30,18:46:16.000,150,11082919,4004,0,1748630775,13147.903195689993,25778.691601259998,53342.173255680005 2025-05-30,18:46:17.000,150,11082944,3725,0,1748630776,13148.327583219994,29008.58181987,53342.02652616001 2025-05-30,18:46:18.000,150,11083019,3924,0,1748630777,13148.718289199991,31777.078283459996,53341.97761632001 2025-05-30,18:46:19.000,150,11083037,3645,0,1748630778,13149.149413040002,29470.553603549997,53341.886783760005 2025-05-30,18:46:20.000,150,11082982,3485,0,1748630779,13149.62095474,29009.462961120007,53341.83088680001 2025-05-30,18:46:21.000,150,11082972,3365,0,1748630780,13150.031869649996,30393.961437029997,53341.81691256 2025-05-30,18:46:22.000,150,11083052,2805,0,1748630781,13150.409103010003,30394.370286570003,53341.74704136 2025-05-30,18:46:23.000,150,11082956,3924,0,1748630782,13150.77960006,32240.10038751,53341.69813152 2025-05-30,18:46:24.000,150,11083015,3804,0,1748630783,13151.12315187,28087.90904883,53341.67717016 2025-05-30,18:46:25.000,150,11082970,3804,0,1748630784,13151.392604269997,25781.123551109995,53341.72608 2025-05-30,18:46:26.000,150,11083035,3924,0,1748630785,13151.648584049988,29933.674395420006,53341.66319592001 2025-05-30,18:46:27.000,150,11082919,4045,0,1748630786,13152.025817409994,31317.79926744,53341.69114440001 2025-05-30,18:46:28.000,150,11082958,2844,0,1748630787,13152.369369219996,32701.89594294,53341.7959512 2025-05-30,18:46:29.000,150,11083027,3365,0,1748630788,13152.726393650002,23935.245418439998,53341.78197696001 2025-05-30,18:46:30.000,150,11082945,3245,0,1748630789,13153.083418079994,25319.179963949995,53341.75402848 2025-05-30,18:46:31.000,150,11083045,4365,0,1748630790,13153.568432399996,27625.880872110007,53341.82389968 2025-05-30,18:46:32.000,150,11083057,3405,0,1748630791,13153.986083620002,27164.34613449,53341.89377088 2025-05-30,18:46:33.000,150,11082915,3885,0,1748630792,13154.32963542999,30393.862749210006,53341.956654960006 2025-05-30,18:46:34.000,150,11083023,4045,0,1748630793,13154.727077719996,29932.384404630007,53342.01255192 2025-05-30,18:46:35.000,150,11082970,3165,0,1748630794,13155.063893220002,31316.53042404,53341.956654960006 2025-05-30,18:46:36.000,150,11083000,3845,0,1748630795,13155.299664069993,31777.945326450004,53342.054474640005 2025-05-30,18:46:37.000,150,11083033,3365,0,1748630796,13155.515225989999,23011.760044530005,53342.18722992 2025-05-30,18:46:38.000,150,11082973,4125,0,1748630797,13155.6566885,29932.511288969996,53342.16626856001 2025-05-30,18:46:39.000,150,11082975,3845,0,1748630798,13155.81835994,29009.737877189997,53342.22915264 2025-05-30,18:46:40.000,150,11082969,3725,0,1748630799,13155.946349829996,29471.032944389997,53342.30601096 2025-05-30,18:46:41.000,150,11082993,3885,0,1748630800,13156.074339719991,29932.29276594,53342.29902384 2025-05-30,18:46:42.000,150,11083045,3804,0,1748630801,13156.289901639997,32700.408576510003,53342.438766240004 2025-05-30,18:46:43.000,150,11083017,3444,0,1748630802,13156.572826659998,30393.341113589995,53342.459727600006 2025-05-30,18:46:44.000,150,11083048,2844,0,1748630803,13156.97700526,35929.643226030006,53342.5645344 2025-05-30,18:46:45.000,150,11083088,3125,0,1748630804,13157.320557070001,28547.378391360005,53342.57850864001 2025-05-30,18:46:46.000,150,11082979,3965,0,1748630805,13157.792098769998,30392.756035800005,53342.606457120004 2025-05-30,18:46:47.000,150,11082951,4645,0,1748630806,13158.344476189995,28085.6462781,53342.73222528 2025-05-30,18:46:48.000,150,11083031,4485,0,1748630807,13158.869908369998,23933.165925089997,53342.774148000004 2025-05-30,18:46:49.000,150,11083000,3965,0,1748630808,13159.37513162,25778.719797779995,53342.85799344 2025-05-30,18:46:50.000,150,11082996,3005,0,1748630809,13159.954454279992,29931.277691220006,53342.96978736 2025-05-30,18:46:51.000,150,11083048,3725,0,1748630810,13160.399050739994,23933.504283329996,53343.109529760004 2025-05-30,18:46:52.000,150,11083021,4525,0,1748630811,13160.78975671999,26240.585844510002,53343.18638808 2025-05-30,18:46:53.000,150,11082983,3565,0,1748630812,13161.079418050002,29009.195094180002,53343.347091840005 2025-05-30,18:46:54.000,150,11083079,3645,0,1748630813,13161.342134140003,29470.884912659996,53343.43792440001 2025-05-30,18:46:55.000,150,11082968,3444,0,1748630814,13161.443178789988,27164.268594060006,53343.65452512001 2025-05-30,18:46:56.000,150,11082902,3645,0,1748630815,13161.550959749999,29010.245414549994,53343.87811296 2025-05-30,18:46:57.000,150,11082917,4325,0,1748630816,13161.571168679999,28087.831508400006,53343.996894 2025-05-30,18:46:58.000,150,11082914,3605,0,1748630817,13161.64526808999,31317.82746396,53344.080739439996 2025-05-30,18:46:59.000,150,11083012,3565,0,1748630818,13161.719367499994,30856.729772399995,53344.12964928001 2025-05-30,18:47:00.000,150,11083015,3765,0,1748630819,13161.658740709994,32702.410529429995,53344.29734016001 2025-05-30,18:47:01.000,150,11082995,3845,0,1748630820,13161.719367499994,27627.283648979996,53344.283365920004 2025-05-30,18:47:02.000,150,11083017,3205,0,1748630821,13161.820412149995,31318.349099579995,53344.402146960005 2025-05-30,18:47:03.000,150,11082961,3765,0,1748630822,13161.93492942,28088.430684449995,53344.57682496 2025-05-30,18:47:04.000,150,11082980,2444,0,1748630823,13162.056183,30395.343066510002,53344.56285072001 2025-05-30,18:47:05.000,150,11082955,4045,0,1748630824,13162.278481230001,27165.347110949995,53344.737528720005 2025-05-30,18:47:06.000,150,11082921,3325,0,1748630825,13162.561406250003,27626.45185164,53344.82137416 2025-05-30,18:47:07.000,150,11083085,4485,0,1748630826,13162.857803889994,29471.80129956,53345.03797488 2025-05-30,18:47:08.000,150,11083180,4045,0,1748630827,13163.04642056999,29010.055088039997,53345.01701352001 2025-05-30,18:47:09.000,150,11083156,4045,0,1748630828,13163.322609279996,35007.89898723,53345.16374304001 2025-05-30,18:47:10.000,150,11083014,3685,0,1748630829,13163.450599169992,26702.86074078,53345.23361424001 2025-05-30,18:47:11.000,150,11083034,2805,0,1748630830,13163.558380130002,34546.42769178,53345.26854984 2025-05-30,18:47:12.000,150,11083038,3765,0,1748630831,13163.551643819992,27625.697594729994,53345.49213768 2025-05-30,18:47:13.000,150,11083075,4365,0,1748630832,13163.517962270002,35008.04701896,53345.49213768 2025-05-30,18:47:14.000,150,11083033,4365,0,1748630833,13163.261982489996,32701.25447211,53345.624892960004 2025-05-30,18:47:15.000,150,11083103,3405,0,1748630834,13162.97232116,33624.08427693001,53345.743674000005 2025-05-30,18:47:16.000,150,11082987,3804,0,1748630835,13162.669187209998,31778.6149938,53345.78559672001 2025-05-30,18:47:17.000,150,11083031,4085,0,1748630836,13162.285217539997,32701.578732089998,53345.89739064 2025-05-30,18:47:18.000,150,11083115,4125,0,1748630837,13161.961874659995,26703.67843986,53345.89739064 2025-05-30,18:47:19.000,150,11083093,3965,0,1748630838,13161.638531779994,29933.646198899994,53345.94630048 2025-05-30,18:47:20.000,150,11083006,2925,0,1748630839,13161.483596649989,25319.701599570006,53345.97424896001 2025-05-30,18:47:21.000,150,11082937,3885,0,1748630840,13161.396024619993,28549.655260350002,53345.99521032 2025-05-30,18:47:22.000,150,11083030,3525,0,1748630841,13161.321925210003,30395.38536129,53345.95328760001 2025-05-30,18:47:23.000,150,11083083,4004,0,1748630842,13161.497069269994,30395.716670399997,53345.93232624001 2025-05-30,18:47:24.000,150,11083038,3325,0,1748630843,13161.672213329999,29934.795207090006,53346.02315880001 2025-05-30,18:47:25.000,150,11082970,3565,0,1748630844,13162.002292519996,24859.767014459998,53345.96726184 2025-05-30,18:47:26.000,150,11082861,4085,0,1748630845,13162.413207429992,32242.49004258,53345.911364880005 2025-05-30,18:47:27.000,150,11082998,3645,0,1748630846,13162.790440789999,25322.027812469998,53345.99521032 2025-05-30,18:47:28.000,150,11083024,3725,0,1748630847,13163.019475329995,27629.546419709994,53345.99521032 2025-05-30,18:47:29.000,150,11083048,3845,0,1748630848,13163.11378367,28091.299680359996,53346.06508152 2025-05-30,18:47:30.000,150,11082853,3485,0,1748630849,13163.03294795,30398.71255065,53346.05110728001 2025-05-30,18:47:31.000,150,11082927,4004,0,1748630850,13162.776968169994,28553.215071,53346.16988832001 2025-05-30,18:47:32.000,150,11083011,4645,0,1748630851,13162.426680049997,26246.253345029996,53346.26770800001 2025-05-30,18:47:33.000,150,11082942,3045,0,1748630852,13162.09660086,29937.42453258,53346.38648904001 2025-05-30,18:47:34.000,150,11082975,3845,0,1748630853,13161.68568594999,27630.011662289995,53346.33757920001 2025-05-30,18:47:35.000,150,11082999,3444,0,1748630854,13161.294979969993,31320.809245950004,53346.32360496 2025-05-30,18:47:36.000,150,11082960,3005,0,1748630855,13161.065945429997,31320.2100699,53346.2327724 2025-05-30,18:47:37.000,150,11083083,3725,0,1748630856,13160.884065059996,24859.88684967,53346.33757920001 2025-05-30,18:47:38.000,150,11083050,3485,0,1748630857,13160.83691089,27627.629056349993,53346.344566320004 2025-05-30,18:47:39.000,150,11082911,4125,0,1748630858,13160.944691849996,29933.716690200003,53346.16988832001 2025-05-30,18:47:40.000,150,11083043,4004,0,1748630859,13160.964900779996,30394.299795269995,53346.20482392 2025-05-30,18:47:41.000,150,11082969,3645,0,1748630860,13161.160253770002,28086.590861520002,53346.197836800005 2025-05-30,18:47:42.000,150,11082989,3685,0,1748630861,13161.335397829993,29931.432772080007,53346.10001712001 2025-05-30,18:47:43.000,150,11083011,3485,0,1748630862,13161.510541889998,28547.004787469996,53346.11399136 2025-05-30,18:47:44.000,150,11082981,3045,0,1748630863,13161.699158569994,28546.828559219997,53346.06508152 2025-05-30,18:47:45.000,150,11083004,3485,0,1748630864,13161.77325798,27624.069245699997,53345.9882232 2025-05-30,18:47:46.000,150,11082916,3444,0,1748630865,13161.88777524999,29931.376379039997,53346.00219744001 2025-05-30,18:47:47.000,150,11083091,4165,0,1748630866,13161.840621079995,26702.346154290004,53346.030145920005 2025-05-30,18:47:48.000,150,11083050,3725,0,1748630867,13161.84735738999,32700.93726126,53345.918352 2025-05-30,18:47:49.000,150,11083118,3845,0,1748630868,13161.779994289995,27626.226279480004,53345.94630048 2025-05-30,18:47:50.000,150,11082996,3485,0,1748630869,13161.631795469999,25781.22223893,53345.925339119996 2025-05-30,18:47:51.000,150,11082861,3965,0,1748630870,13161.510541889998,30395.448803460007,53345.911364880005 2025-05-30,18:47:52.000,150,11082998,3405,0,1748630871,13161.308452589998,27627.22725594,53345.89739064 2025-05-30,18:47:53.000,150,11083013,4165,0,1748630872,13161.106363289997,31318.384345230006,53345.925339119996 2025-05-30,18:47:54.000,150,11082943,4004,0,1748630873,13160.985109709996,30856.609937190005,53345.89040352 2025-05-30,18:47:55.000,150,11083023,4445,0,1748630874,13160.850383509991,28087.669378410006,53345.84149368 2025-05-30,18:47:56.000,150,11082974,3645,0,1748630875,13160.76954778999,28548.428711729997,53345.85546792001 2025-05-30,18:47:57.000,150,11083102,3804,0,1748630876,13160.661766829995,26702.169926040006,53345.73668688001 2025-05-30,18:47:58.000,150,11083087,3965,0,1748630877,13160.681975759995,28085.780211570003,53345.68078992 2025-05-30,18:47:59.000,150,11083024,3845,0,1748630878,13160.67523945,30853.395533910007,53345.66681568001 2025-05-30,18:48:00.000,150,11082959,3885,0,1748630879,13160.69544838,31314.43683243,53345.59694448001 2025-05-30,18:48:01.000,150,11083016,3485,0,1748630880,13160.863856129996,29007.31297647,53345.51309904 2025-05-30,18:48:02.000,150,11082998,3525,0,1748630881,13161.106363289997,30852.754063080007,53345.41527936 2025-05-30,18:48:03.000,150,11083050,2644,0,1748630882,13161.443178789988,26700.562724400006,53345.4641892 2025-05-30,18:48:04.000,150,11083012,3165,0,1748630883,13161.759785359995,29930.20622346,53345.408292240005 2025-05-30,18:48:05.000,150,11082931,3965,0,1748630884,13162.056183,26239.380443279995,53345.359382400005 2025-05-30,18:48:06.000,150,11082993,3605,0,1748630885,13162.406471119997,28546.33512012,53345.40130512001 2025-05-30,18:48:07.000,150,11083012,3125,0,1748630886,13162.622033039988,33160.025950769996,53345.40130512001 2025-05-30,18:48:08.000,150,11082979,3285,0,1748630887,13162.750022929999,30391.599978479993,53345.34540816 2025-05-30,18:48:09.000,150,11082996,2844,0,1748630888,13162.817386029994,25777.662428280004,53345.457202080004 2025-05-30,18:48:10.000,150,11082997,3965,0,1748630889,13162.716341379994,29468.326078469996,53345.422266479996 2025-05-30,18:48:11.000,150,11083015,3965,0,1748630890,13162.756759239994,26238.22438596,53345.44322784 2025-05-30,18:48:12.000,150,11083011,4085,0,1748630891,13162.662450899988,27622.017948869994,53345.50611192 2025-05-30,18:48:13.000,150,11082934,3205,0,1748630892,13162.716341379994,30389.703762510006,53345.45021496001 2025-05-30,18:48:14.000,150,11083076,2925,0,1748630893,13162.716341379994,27159.728954339997,53345.44322784 2025-05-30,18:48:15.000,150,11083094,3645,0,1748630894,13162.803913409989,32695.706806799994,53345.45021496001 2025-05-30,18:48:16.000,150,11082866,4004,0,1748630895,13162.94537591999,26236.490299979996,53345.40130512001 2025-05-30,18:48:17.000,150,11083119,4565,0,1748630896,13163.15420153,22545.333210690005,53345.457202080004 2025-05-30,18:48:18.000,150,11083036,3444,0,1748630897,13163.369763449991,32695.269760740004,53345.37335664 2025-05-30,18:48:19.000,150,11083054,3685,0,1748630898,13163.686370019997,28081.748109210006,53345.29649832 2025-05-30,18:48:20.000,150,11082967,3444,0,1748630899,13163.955822419994,31311.299969579995,53345.28252408001 2025-05-30,18:48:21.000,150,11082997,4165,0,1748630900,13164.31284685,29004.58496316,53345.37335664 2025-05-30,18:48:22.000,150,11083046,3405,0,1748630901,13164.750706999992,30850.075393680003,53345.30348544001 2025-05-30,18:48:23.000,150,11082920,3485,0,1748630902,13165.033632019993,26236.574889540003,53345.422266479996 2025-05-30,18:48:24.000,150,11083012,2764,0,1748630903,13165.30308441999,29004.72594576,53345.50611192 2025-05-30,18:48:25.000,150,11083054,3485,0,1748630904,13165.538855269995,29466.154946430004,53345.527073280005 2025-05-30,18:48:26.000,150,11083006,2525,0,1748630905,13165.660108849996,31311.624229559995,53345.63188008 2025-05-30,18:48:27.000,150,11083048,3405,0,1748630906,13165.788098739991,29927.386571459996,53345.68777704001 2025-05-30,18:48:28.000,150,11083029,3804,0,1748630907,13165.788098739991,31311.490296090007,53345.813545200006 2025-05-30,18:48:29.000,150,11083055,3885,0,1748630908,13165.815043980001,29004.74004402,53345.918352 2025-05-30,18:48:30.000,150,11083020,3405,0,1748630909,13165.781362429996,23929.873981380006,53346.01617168 2025-05-30,18:48:31.000,150,11083043,4085,0,1748630910,13165.71399933,23929.838735729994,53346.11399136 2025-05-30,18:48:32.000,150,11083011,4004,0,1748630911,13165.66684515999,30850.195228890007,53346.18386256 2025-05-30,18:48:33.000,150,11083050,3045,0,1748630912,13165.52538264999,30388.81557213,53346.20482392 2025-05-30,18:48:34.000,150,11083030,3845,0,1748630913,13165.43107431,31772.820608940005,53346.197836800005 2025-05-30,18:48:35.000,150,11083037,4605,0,1748630914,13165.276139179994,24852.323133180005,53346.3725148 2025-05-30,18:48:36.000,150,11082946,2844,0,1748630915,13165.074049879993,29465.802489930007,53346.44937312 2025-05-30,18:48:37.000,150,11082943,4485,0,1748630916,13164.750706999992,27620.276813760007,53346.44937312 2025-05-30,18:48:38.000,150,11083081,3965,0,1748630917,13164.420627809995,29465.675605590004,53346.45636024001 2025-05-30,18:48:39.000,150,11082998,3405,0,1748630918,13164.090548619999,27620.417796359994,53346.56116704 2025-05-30,18:48:40.000,150,11083004,3525,0,1748630919,13163.598797990002,35002.372469309994,53346.463347360004 2025-05-30,18:48:41.000,150,11083050,3525,0,1748630920,13163.07336581,28082.368432649993,53346.47732160001 2025-05-30,18:48:42.000,150,11083053,3965,0,1748630921,13162.514252079993,31773.948469740004,53346.414437520005 2025-05-30,18:48:43.000,150,11082993,3765,0,1748630922,13161.94840203999,29929.057215270004,53346.45636024001 2025-05-30,18:48:44.000,150,11082999,3685,0,1748630923,13161.382551999988,28545.792337110004,53346.344566320004 2025-05-30,18:48:45.000,150,11083001,3645,0,1748630924,13160.783020409996,34544.36229669,53346.295656480004 2025-05-30,18:48:46.000,150,11082972,3325,0,1748630925,13160.257588229993,27624.35826003,53346.18386256 2025-05-30,18:48:47.000,150,11082979,3525,0,1748630926,13159.752364979991,31777.148774760004,53346.23975952001 2025-05-30,18:48:48.000,150,11082992,3485,0,1748630927,13159.341450069995,24856.735888559997,53346.197836800005 2025-05-30,18:48:49.000,150,11083047,3885,0,1748630928,13158.937271469993,31777.437789090007,53346.08604288 2025-05-30,18:48:50.000,150,11083002,3444,0,1748630929,13158.546565489996,30393.073246650005,53346.06508152 2025-05-30,18:48:51.000,150,11083005,4045,0,1748630930,13158.122177959995,27624.34416177,53345.97424896001 2025-05-30,18:48:52.000,150,11083014,4004,0,1748630931,13157.623691020002,29469.334104060006,53345.93232624001 2025-05-30,18:48:53.000,150,11083053,3685,0,1748630932,13157.11846777,31775.640260939996,53345.9882232 2025-05-30,18:48:54.000,150,11083030,3605,0,1748630933,13156.613244519998,32697.70171059,53345.82751944 2025-05-30,18:48:55.000,150,11082980,3725,0,1748630934,13156.087812339996,30390.317036819994,53345.72271264 2025-05-30,18:48:56.000,150,11082945,3965,0,1748630935,13155.60953432999,30851.090468399998,53345.63188008 2025-05-30,18:48:57.000,150,11082965,4365,0,1748630936,13155.205355730002,27621.094512840005,53345.45021496001 2025-05-30,18:48:58.000,150,11083046,3485,0,1748630937,13154.807913439996,33157.001873999994,53345.3244468 2025-05-30,18:48:59.000,150,11082920,3285,0,1748630938,13154.53172472999,27620.424845489993,53345.24758848 2025-05-30,18:49:00.000,150,11083004,3565,0,1748630939,13154.37005328999,32695.00894293,53345.05194912 2025-05-30,18:49:01.000,150,11082974,2925,0,1748630940,13154.248799709989,29465.125773449996,53344.94714232001 2025-05-30,18:49:02.000,150,11083033,2965,0,1748630941,13154.242063399994,30848.877041579995,53344.79342568 2025-05-30,18:49:03.000,150,11083061,3645,0,1748630942,13154.316162809999,28080.303037560006,53344.59079920001 2025-05-30,18:49:04.000,150,11082964,3045,0,1748630943,13154.47783425,29002.681698059998,53344.43708256 2025-05-30,18:49:05.000,150,11083014,3325,0,1748630944,13154.71360509999,29924.848884659994,53344.37419848001 2025-05-30,18:49:06.000,150,11083008,3325,0,1748630945,13155.010002739997,27156.514551059998,53344.234456080005 2025-05-30,18:49:07.000,150,11083065,4004,0,1748630946,13155.380499789993,36383.064415019995,53344.136636400006 2025-05-30,18:49:08.000,150,11083075,4004,0,1748630947,13155.73752422,29923.98184167,53344.0318296 2025-05-30,18:49:09.000,150,11083006,3565,0,1748630948,13156.108021269996,30846.4380426,53344.01086824001 2025-05-30,18:49:10.000,150,11083066,3765,0,1748630949,13156.404418910002,29000.961710339994,53343.96195840001 2025-05-30,18:49:11.000,150,11082932,3765,0,1748630950,13156.761443339994,27155.52767286,53343.89208720001 2025-05-30,18:49:12.000,150,11082984,3565,0,1748630951,13157.09825884,28539.43402185,53343.9270228 2025-05-30,18:49:13.000,150,11083019,3965,0,1748630952,13157.360974930001,28539.42697272,53343.83619024 2025-05-30,18:49:14.000,150,11083011,4245,0,1748630953,13157.603482090002,28539.2577936,53343.7872804 2025-05-30,18:49:15.000,150,11082921,4165,0,1748630954,13157.825780319989,28539.314186639996,53343.7872804 2025-05-30,18:49:16.000,150,11082964,3765,0,1748630955,13158.07502379,29923.269879540007,53343.76631904 2025-05-30,18:49:17.000,150,11083061,4045,0,1748630956,13158.33773988,31307.310161999994,53343.7174092 2025-05-30,18:49:18.000,150,11083047,4004,0,1748630957,13158.688027999997,29923.16414259,53343.780293280004 2025-05-30,18:49:19.000,150,11083036,3565,0,1748630958,13159.152833389999,26693.91539481,53343.64055088 2025-05-30,18:49:20.000,150,11083067,3924,0,1748630959,13159.59069353999,24848.622339930007,53343.68946072 2025-05-30,18:49:21.000,150,11083055,4165,0,1748630960,13159.981399520002,28078.033217699995,53343.76631904 2025-05-30,18:49:22.000,150,11082969,3485,0,1748630961,13160.351896569999,31768.640474850006,53343.731383440005 2025-05-30,18:49:23.000,150,11082963,3765,0,1748630962,13160.56745848999,30845.923456110002,53343.75234480001 2025-05-30,18:49:24.000,150,11082896,3605,0,1748630963,13160.641557899995,28539.166154909995,53343.682473600005 2025-05-30,18:49:25.000,150,11083086,3444,0,1748630964,13160.63482159,29000.43302559,53343.73837056 2025-05-30,18:49:26.000,150,11083017,4165,0,1748630965,13160.54724955999,29461.664650620005,53343.75234480001 2025-05-30,18:49:27.000,150,11083017,4085,0,1748630966,13160.42599597999,33152.43403776,53343.73837056 2025-05-30,18:49:28.000,150,11083027,4325,0,1748630967,13160.419259669994,25771.212474329994,53343.73837056 2025-05-30,18:49:29.000,150,11082982,3485,0,1748630968,13160.49335908,24848.756273399995,53343.67548648001 2025-05-30,18:49:30.000,150,11082977,4085,0,1748630969,13160.661766829995,29923.904301240007,53343.59862816 2025-05-30,18:49:31.000,150,11083113,3885,0,1748630970,13161.166990079997,32231.042255459994,53343.53574408001 2025-05-30,18:49:32.000,150,11083018,3405,0,1748630971,13161.81367584,28540.935486539995,53343.57067968 2025-05-30,18:49:33.000,150,11083018,3565,0,1748630972,13162.561406250003,29925.518552010006,53343.55670544001 2025-05-30,18:49:34.000,150,11082993,3885,0,1748630973,13163.524698579997,30387.37050048,53343.577666799996 2025-05-30,18:49:35.000,150,11083041,4045,0,1748630974,13164.47451829,27619.71288336,53343.66849936 2025-05-30,18:49:36.000,150,11082983,3965,0,1748630975,13165.43107431,28542.895144680006,53343.77330616001 2025-05-30,18:49:37.000,150,11082980,3285,0,1748630976,13166.273113059993,33156.77630184,53343.88510008 2025-05-30,18:49:38.000,150,11083061,4004,0,1748630977,13166.919798819996,28082.14286049,53343.96195840001 2025-05-30,18:49:39.000,150,11083009,3965,0,1748630978,13167.377867900002,29005.2052866,53344.15759776001 2025-05-30,18:49:40.000,150,11083011,4205,0,1748630979,13167.714683399994,34080.600033990006,53344.416121199996 2025-05-30,18:49:41.000,150,11083033,4045,0,1748630980,13167.775310189994,31774.237484070007,53344.53490224 2025-05-30,18:49:42.000,150,11083035,3804,0,1748630981,13167.755101259994,28545.20021019,53344.77945144001 2025-05-30,18:49:43.000,150,11083038,3285,0,1748630982,13167.728156019999,23932.00281864,53344.86329688 2025-05-30,18:49:44.000,150,11082978,3365,0,1748630983,13167.714683399994,29468.890008870003,53345.072910480005 2025-05-30,18:49:45.000,150,11082982,3285,0,1748630984,13167.815728049995,29469.38344797,53345.240601360005 2025-05-30,18:49:46.000,150,11082981,4004,0,1748630985,13168.03128997,30853.846678229995,53345.3244468 2025-05-30,18:49:47.000,150,11082967,3444,0,1748630986,13168.475886430002,32238.359252399998,53345.37335664 2025-05-30,18:49:48.000,150,11083006,3485,0,1748630987,13168.933955509994,24856.348186410003,53345.56899600001 2025-05-30,18:49:49.000,150,11083048,3525,0,1748630988,13169.459387689996,29008.701655080004,53345.77162248 2025-05-30,18:49:50.000,150,11082956,3485,0,1748630989,13170.052182969994,30854.051103000005,53345.862455040005 2025-05-30,18:49:51.000,150,11083084,2685,0,1748630990,13170.49004312,28546.680527489996,53346.01617168 2025-05-30,18:49:52.000,150,11082965,3444,0,1748630991,13170.853803860002,30391.769157600007,53346.176875440004 2025-05-30,18:49:53.000,150,11083059,3045,0,1748630992,13171.109783639993,29930.0511426,53346.35854056001 2025-05-30,18:49:54.000,150,11083030,3525,0,1748630993,13171.237773529989,24854.409675660005,53346.59610264 2025-05-30,18:49:55.000,150,11083049,3245,0,1748630994,13171.278191389989,29006.389540439995,53346.77078064001 2025-05-30,18:49:56.000,150,11082974,3565,0,1748630995,13171.237773529989,25776.25260228,53346.966420000004 2025-05-30,18:49:57.000,150,11082993,4285,0,1748630996,13171.224300909998,27621.16500414,53347.12013664 2025-05-30,18:49:58.000,150,11083079,4125,0,1748630997,13171.103047329998,25313.82967428,53347.35769872 2025-05-30,18:49:59.000,150,11083012,3804,0,1748630998,13170.988530059993,29465.485279080007,53347.49744112 2025-05-30,18:50:00.000,150,11082862,3725,0,1748630999,13170.961584819997,27619.430918159997,53347.74199032 2025-05-30,18:50:01.000,150,11082932,3165,0,1748631000,13170.968321129993,32232.600113189998,53347.83282288 2025-05-30,18:50:02.000,150,11083042,3285,0,1748631001,13170.887485409992,33616.16105481,53347.94461680001 2025-05-30,18:50:03.000,150,11082973,3444,0,1748631002,13170.880749099997,31308.83277408,53348.07737208 2025-05-30,18:50:04.000,150,11083071,3605,0,1748631003,13170.914430650002,29463.187262699998,53348.21711448 2025-05-30,18:50:05.000,150,11083089,3885,0,1748631004,13171.049156849993,23926.680725490005,53348.31493416 2025-05-30,18:50:06.000,150,11082923,3325,0,1748631005,13171.217564599989,31307.986878480006,53348.39179248 2025-05-30,18:50:07.000,150,11083078,3685,0,1748631006,13171.35902710999,25771.896239940004,53348.51057352 2025-05-30,18:50:08.000,150,11083125,3525,0,1748631007,13171.655424749995,30846.4380426,53348.62935456 2025-05-30,18:50:09.000,150,11083002,2965,0,1748631008,13171.83056881,26694.310146090007,53348.67127728 2025-05-30,18:50:10.000,150,11082936,3605,0,1748631009,13172.012449180002,25771.79050299,53348.78307120001 2025-05-30,18:50:11.000,150,11082952,3885,0,1748631010,13172.254956340003,30385.213466700006,53348.84595528 2025-05-30,18:50:12.000,150,11082930,3485,0,1748631011,13172.564826599999,31308.134910210007,53348.96473632 2025-05-30,18:50:13.000,150,11082952,2805,0,1748631012,13172.72649804,29924.32019991,53349.097491600005 2025-05-30,18:50:14.000,150,11082976,2885,0,1748631013,13172.94879627,31308.642447570004,53349.195311280004 2025-05-30,18:50:15.000,150,11082990,3565,0,1748631014,13173.171094500001,28079.534682390004,53349.23024688 2025-05-30,18:50:16.000,150,11083008,2965,0,1748631015,13173.528118929993,25773.010002480005,53349.411912 2025-05-30,18:50:17.000,150,11083082,3725,0,1748631016,13173.709999299994,31770.48029778,53349.47479608001 2025-05-30,18:50:18.000,150,11083034,3525,0,1748631017,13174.10070527999,32693.140923479994,53349.64248696001 2025-05-30,18:50:19.000,150,11082845,3205,0,1748631018,13174.370157680001,27618.303057359997,53349.82415208 2025-05-30,18:50:20.000,150,11082941,4125,0,1748631019,13174.720445799998,29924.862982920007,53349.78921648001 2025-05-30,18:50:21.000,150,11082992,2725,0,1748631020,13174.942744029999,29924.757245970002,53349.90799752001 2025-05-30,18:50:22.000,150,11083011,3605,0,1748631021,13175.252614289995,25311.235594440004,53349.87306192 2025-05-30,18:50:23.000,150,11083013,4004,0,1748631022,13175.42775835,30385.91133057,53350.054727040006 2025-05-30,18:50:24.000,150,11083079,3845,0,1748631023,13175.636583959997,25772.403777300002,53350.22940504 2025-05-30,18:50:25.000,150,11083035,4165,0,1748631024,13175.865618499993,26695.19128734,53350.271327760005 2025-05-30,18:50:26.000,150,11082985,4045,0,1748631025,13176.020553629998,27156.577993230007,53350.271327760005 2025-05-30,18:50:27.000,150,11082880,3645,0,1748631026,13176.128334589994,28540.56893178,53350.36216032001 2025-05-30,18:50:28.000,150,11083096,3525,0,1748631027,13176.114861969989,31308.5085141,53350.43203152001 2025-05-30,18:50:29.000,150,11083063,4045,0,1748631028,13176.17548875999,26694.8529291,53350.51587696 2025-05-30,18:50:30.000,150,11082890,3765,0,1748631029,13176.054235179989,32230.992911549998,53350.536838320004 2025-05-30,18:50:31.000,150,11083037,3965,0,1748631030,13175.966663149993,27156.274880640005,53350.59273528 2025-05-30,18:50:32.000,150,11083062,3845,0,1748631031,13175.730892300002,29462.588086649994,53350.52985120001 2025-05-30,18:50:33.000,150,11083152,3725,0,1748631032,13175.394076799996,30385.009041929996,53350.58574816 2025-05-30,18:50:34.000,150,11082912,3685,0,1748631033,13175.09767915999,28539.27189186,53350.68356784 2025-05-30,18:50:35.000,150,11083025,4085,0,1748631034,13174.794545209988,33613.41189411,53350.59273528 2025-05-30,18:50:36.000,150,11082836,3685,0,1748631035,13174.336476129996,28999.77040737,53350.66260648 2025-05-30,18:50:37.000,150,11083034,3565,0,1748631036,13174.04007848999,29921.620383119996,53350.59972240001 2025-05-30,18:50:38.000,150,11082839,4165,0,1748631037,13173.891879669995,34534.507612949994,53350.50190272001 2025-05-30,18:50:39.000,150,11082995,3924,0,1748631038,13173.831252879994,32227.228676130006,53350.57177392 2025-05-30,18:50:40.000,150,11083083,3965,0,1748631039,13173.649372509994,25768.294134509997,53350.51587696 2025-05-30,18:50:41.000,150,11082983,4004,0,1748631040,13173.683054059999,26690.341485900004,53350.390108800006 2025-05-30,18:50:42.000,150,11083016,2485,0,1748631041,13173.703262989999,28996.56305322,53350.34818608 2025-05-30,18:50:43.000,150,11083001,2965,0,1748631042,13173.86493443,32686.867197779997,53350.36216032001 2025-05-30,18:50:44.000,150,11083088,3245,0,1748631043,13173.90535229,28996.09076151,53350.439018640005 2025-05-30,18:50:45.000,150,11082926,3565,0,1748631044,13174.04007848999,28073.105875830006,53350.390108800006 2025-05-30,18:50:46.000,150,11082850,3125,0,1748631045,13174.00639694,25305.060556559998,53350.23639216 2025-05-30,18:50:47.000,150,11083180,3725,0,1748631046,13174.134386829995,31301.889381030007,53350.2503664 2025-05-30,18:50:48.000,150,11082970,2844,0,1748631047,13174.16806838,27611.112944759996,53350.27831488 2025-05-30,18:50:49.000,150,11082825,3365,0,1748631048,13174.04007848999,28533.36472092,53350.34818608 2025-05-30,18:50:50.000,150,11083024,3444,0,1748631049,13173.912088599995,34530.010268009995,53350.21543080001 2025-05-30,18:50:51.000,150,11082956,3725,0,1748631050,13173.716735609989,31300.578242849995,53350.29927624 2025-05-30,18:50:52.000,150,11083026,3765,0,1748631051,13173.413601660002,32222.851166399996,53350.37613456 2025-05-30,18:50:53.000,150,11082983,4165,0,1748631052,13173.117204019996,30838.655803079993,53350.369147440004 2025-05-30,18:50:54.000,150,11082891,4004,0,1748631053,13172.59850814999,23918.757503369998,53350.39709592 2025-05-30,18:50:55.000,150,11082988,3525,0,1748631054,13172.079812279997,29915.466492630003,53350.369147440004 2025-05-30,18:50:56.000,150,11082892,3405,0,1748631055,13171.534171169995,29915.536983929996,53350.29927624 2025-05-30,18:50:57.000,150,11082909,3804,0,1748631056,13170.847067549992,28531.538996250005,53350.38312168001 2025-05-30,18:50:58.000,150,11083137,3804,0,1748631057,13170.456361569995,28531.623585809997,53350.23639216 2025-05-30,18:50:59.000,150,11083025,4285,0,1748631058,13170.018501419989,28531.997189700007,53350.19446944001 2025-05-30,18:51:00.000,150,11083010,3685,0,1748631059,13169.701894849997,31299.922673759997,53350.09664976001 2025-05-30,18:51:01.000,150,11083066,3765,0,1748631060,13169.418969829996,33145.18048299001,53350.103636880005 2025-05-30,18:51:02.000,150,11082889,3485,0,1748631061,13169.12257218999,27609.95688744,53350.110624 2025-05-30,18:51:03.000,150,11083078,3285,0,1748631062,13168.933955509994,31761.767573100005,53350.07568840001 2025-05-30,18:51:04.000,150,11082887,3685,0,1748631063,13168.745338829998,27610.450326539998,53349.9708816 2025-05-30,18:51:05.000,150,11082788,3365,0,1748631064,13168.556722150002,27610.640653049995,53349.84511344 2025-05-30,18:51:06.000,150,11083026,3645,0,1748631065,13168.199697719996,29917.42615077,53349.838126320006 2025-05-30,18:51:07.000,150,11082907,3965,0,1748631066,13167.84267328999,31762.564124790006,53349.85210056 2025-05-30,18:51:08.000,150,11083101,3645,0,1748631067,13167.451967309993,30840.129071250005,53349.84511344 2025-05-30,18:51:09.000,150,11082790,3325,0,1748631068,13166.926535129991,31762.578223050004,53349.77524224 2025-05-30,18:51:10.000,150,11082900,3485,0,1748631069,13166.367421399998,26226.614468850006,53349.649474080004 2025-05-30,18:51:11.000,150,11082878,3485,0,1748631070,13165.902616009997,32684.569181400002,53349.68440968 2025-05-30,18:51:12.000,150,11082888,3685,0,1748631071,13165.377183829994,29455.221745799994,53349.502744560006 2025-05-30,18:51:13.000,150,11083095,3885,0,1748631072,13165.020159399988,32222.618545110003,53349.55864152 2025-05-30,18:51:14.000,150,11083085,4325,0,1748631073,13164.757443310002,27609.15328662,53349.530693040004 2025-05-30,18:51:15.000,150,11082985,4125,0,1748631074,13164.49472722,26224.950874169997,53349.23723400001 2025-05-30,18:51:16.000,150,11083147,3965,0,1748631075,13164.420627809995,26224.549073760005,53349.216272640006 2025-05-30,18:51:17.000,150,11083076,3405,0,1748631076,13164.35326471,31298.660879489995,53349.2022984 2025-05-30,18:51:18.000,150,11082872,3444,0,1748631077,13164.46778197999,29914.444368779994,53349.01364616 2025-05-30,18:51:19.000,150,11082852,3605,0,1748631078,13164.642926039996,34526.9297982,53348.91582648 2025-05-30,18:51:20.000,150,11083082,3804,0,1748631079,13164.932587369993,31758.574317210005,53348.77608408 2025-05-30,18:51:21.000,150,11083036,3645,0,1748631080,13165.296348109994,28990.395064469994,53348.6782644 2025-05-30,18:51:22.000,150,11082808,3365,0,1748631081,13165.599482059995,32680.233966450003,53348.70621288001 2025-05-30,18:51:23.000,150,11082988,3285,0,1748631082,13165.821780289996,28066.973132729996,53348.664290160006 2025-05-30,18:51:24.000,150,11082928,3005,0,1748631083,13166.192277339993,28989.06982803,53348.524547760004 2025-05-30,18:51:25.000,150,11083199,3565,0,1748631084,13166.387630329999,31756.22695692,53348.524547760004 2025-05-30,18:51:26.000,150,11082991,4085,0,1748631085,13166.60992856,30371.798972310004,53348.62935456 2025-05-30,18:51:27.000,150,11082990,3605,0,1748631086,13166.69076428,25758.34781208,53348.5734576 2025-05-30,18:51:28.000,150,11082786,3525,0,1748631087,13166.926535129991,28525.610677920005,53348.475637920004 2025-05-30,18:51:29.000,150,11082944,3485,0,1748631088,13166.83222679,28525.159533600003,53348.55948336 2025-05-30,18:51:30.000,150,11083054,3485,0,1748631089,13166.960216679996,31292.260269449995,53348.48262504 2025-05-30,18:51:31.000,150,11082970,3525,0,1748631090,13166.993898230001,30830.711433570003,53348.496599280006 2025-05-30,18:51:32.000,150,11083026,3685,0,1748631091,13167.000634539996,31752.998455380002,53348.664290160006 2025-05-30,18:51:33.000,150,11082903,3845,0,1748631092,13167.088206569992,29446.34689113,53348.5035864 2025-05-30,18:51:34.000,150,11082873,3965,0,1748631093,13167.115151810001,29907.444582690005,53348.475637920004 2025-05-30,18:51:35.000,150,11083053,3965,0,1748631094,13167.256614320002,28523.41839849,53348.33589552 2025-05-30,18:51:36.000,150,11082773,4245,0,1748631095,13167.256614320002,29907.261305310007,53348.44768944001 2025-05-30,18:51:37.000,150,11082945,4004,0,1748631096,13167.492385169993,32674.552367669996,53348.496599280006 2025-05-30,18:51:38.000,150,11082729,3405,0,1748631097,13167.613638749994,26217.23207682,53348.44768944001 2025-05-30,18:51:39.000,150,11082940,3685,0,1748631098,13167.84267328999,35903.81521371,53348.4337152 2025-05-30,18:51:40.000,150,11082934,2965,0,1748631099,13168.038026279995,30368.711453369993,53348.48961216001 2025-05-30,18:51:41.000,150,11082992,3605,0,1748631100,13168.19296141,30830.323731419994,53348.48961216001 2025-05-30,18:51:42.000,150,11082937,3725,0,1748631101,13168.334423920001,23911.86345423,53348.41974096001 2025-05-30,18:51:43.000,150,11083048,2444,0,1748631102,13168.455677500002,29908.61473827,53348.45467656 2025-05-30,18:51:44.000,150,11082981,3804,0,1748631103,13168.536513220002,31753.689270119998,53348.44768944001 2025-05-30,18:51:45.000,150,11083211,3645,0,1748631104,13168.576931080002,28064.118235079994,53348.51756064001 2025-05-30,18:51:46.000,150,11082981,3045,0,1748631105,13168.610612629993,31293.261245910006,53348.48961216001 2025-05-30,18:51:47.000,150,11083049,3885,0,1748631106,13168.664503109998,27603.260213939997,53348.70621288001 2025-05-30,18:51:48.000,150,11083042,3405,0,1748631107,13168.671239419993,29909.777844719996,53348.692238640004 2025-05-30,18:51:49.000,150,11082906,3245,0,1748631108,13168.603876319998,28525.695267479998,53348.67127728 2025-05-30,18:51:50.000,150,11083011,3885,0,1748631109,13168.657766799988,30831.980276970004,53348.811019680004 2025-05-30,18:51:51.000,150,11083046,3365,0,1748631110,13168.644294179998,30831.818146980004,53348.80403256001 2025-05-30,18:51:52.000,150,11083026,3605,0,1748631111,13168.590403699993,32215.46367816,53348.83896816 2025-05-30,18:51:53.000,150,11083138,3645,0,1748631112,13168.671239419993,26679.98631393,53349.01364616 2025-05-30,18:51:54.000,150,11083050,3405,0,1748631113,13168.731866209993,27141.182693309995,53349.062556 2025-05-30,18:51:55.000,150,11083037,3845,0,1748631114,13168.826174549999,28986.052800389996,53349.12544008 2025-05-30,18:51:56.000,150,11083038,3325,0,1748631115,13168.90027395999,27140.900728110006,53349.18133704 2025-05-30,18:51:57.000,150,11083032,3205,0,1748631116,13168.886801339999,26679.50697309,53349.23024688 2025-05-30,18:51:58.000,150,11082953,3965,0,1748631117,13168.954164439994,26679.401236139995,53349.22325976 2025-05-30,18:51:59.000,150,11083098,3645,0,1748631118,13169.136044809995,31753.294518840004,53349.265182480005 2025-05-30,18:52:00.000,150,11083085,3885,0,1748631119,13169.18319897999,32214.448603440003,53349.3420408 2025-05-30,18:52:01.000,150,11082850,3645,0,1748631120,13169.196671599995,30830.74667922,53349.32107944 2025-05-30,18:52:02.000,150,11082941,3845,0,1748631121,13169.28424362999,30369.493906799995,53349.41889912 2025-05-30,18:52:03.000,150,11083064,3485,0,1748631122,13169.439178759996,32675.94809541,53349.62152560001 2025-05-30,18:52:04.000,150,11082968,3245,0,1748631123,13169.493069240001,30369.726528090003,53349.649474080004 2025-05-30,18:52:05.000,150,11082989,3725,0,1748631124,13169.533487100001,31292.492890740003,53349.75428088 2025-05-30,18:52:06.000,150,11082966,3444,0,1748631125,13169.533487100001,29908.861457820007,53349.7263324 2025-05-30,18:52:07.000,150,11082926,3685,0,1748631126,13169.567168649992,30370.530128910003,53349.97786872001 2025-05-30,18:52:08.000,150,11083206,3365,0,1748631127,13169.41223352,32676.829236660007,53349.92895888001 2025-05-30,18:52:09.000,150,11083113,4004,0,1748631128,13169.237089459995,30370.741602809998,53350.110624 2025-05-30,18:52:10.000,150,11082859,3965,0,1748631129,13169.10909957,30370.903732799998,53350.20844368 2025-05-30,18:52:11.000,150,11082854,3725,0,1748631130,13168.853119789994,26219.889598830006,53350.21543080001 2025-05-30,18:52:12.000,150,11083020,3645,0,1748631131,13168.624085249998,31755.634829999995,53350.341198960006 2025-05-30,18:52:13.000,150,11082971,3965,0,1748631132,13168.280533439996,28527.055749570005,53350.43203152001 2025-05-30,18:52:14.000,150,11082834,3444,0,1748631133,13167.97066318,31295.115167099997,53350.655619360004 2025-05-30,18:52:15.000,150,11083077,4085,0,1748631134,13167.505857789998,33601.696240050005,53350.439018640005 2025-05-30,18:52:16.000,150,11082967,3885,0,1748631135,13167.061261329996,31756.88252601,53350.61369664 2025-05-30,18:52:17.000,150,11082957,3285,0,1748631136,13166.428048189999,27605.685114659995,53350.704529200004 2025-05-30,18:52:18.000,150,11083136,3804,0,1748631137,13165.990188039992,30373.518960030007,53350.55081256001 2025-05-30,18:52:19.000,150,11083038,3444,0,1748631138,13165.43107431,30834.7364868,53350.655619360004 2025-05-30,18:52:20.000,150,11082905,3885,0,1748631139,13164.986477849998,27144.700209179995,53350.557799680006 2025-05-30,18:52:21.000,150,11083088,3605,0,1748631140,13164.622717109996,31757.234982509995,53350.51587696 2025-05-30,18:52:22.000,150,11083208,3525,0,1748631141,13164.31284685,33602.11213872,53350.55081256001 2025-05-30,18:52:23.000,150,11083096,3525,0,1748631142,13163.949086109998,29912.026517189996,53350.4949156 2025-05-30,18:52:24.000,150,11082994,3565,0,1748631143,13163.834568839993,27144.17152443,53350.40408304 2025-05-30,18:52:25.000,150,11082981,3804,0,1748631144,13163.706578949997,31295.439427079997,53350.38312168001 2025-05-30,18:52:26.000,150,11083098,3485,0,1748631145,13163.780678360003,33139.97117592,53350.26434064001 2025-05-30,18:52:27.000,150,11083025,3924,0,1748631146,13163.854777769993,34523.99736012,53350.07568840001 2025-05-30,18:52:28.000,150,11082906,3245,0,1748631147,13164.016449209994,33601.24509573,53350.13158536 2025-05-30,18:52:29.000,150,11082885,3565,0,1748631148,13164.19159327,31755.89564781,53350.15953384 2025-05-30,18:52:30.000,150,11083001,3765,0,1748631149,13164.360001019995,28065.676092809997,53350.01280432 2025-05-30,18:52:31.000,150,11083073,4004,0,1748631150,13164.49472722,30371.918807520007,53350.08966264 2025-05-30,18:52:32.000,150,11083130,3685,0,1748631151,13164.737234380002,28065.852321059996,53350.06870128 2025-05-30,18:52:33.000,150,11083110,3405,0,1748631152,13164.818070100002,28065.831173669998,53349.92895888001 2025-05-30,18:52:34.000,150,11083103,3645,0,1748631153,13164.892169509993,27604.888562969994,53350.06870128 2025-05-30,18:52:35.000,150,11083033,3965,0,1748631154,13164.797861170002,31295.263198829998,53350.08267552 2025-05-30,18:52:36.000,150,11082913,4245,0,1748631155,13164.770915929992,26682.791867670006,53350.12459824001 2025-05-30,18:52:37.000,150,11083050,4004,0,1748631156,13164.824806409997,31757.418259889993,53349.94293312 2025-05-30,18:52:38.000,150,11083145,3924,0,1748631157,13164.737234380002,28990.127197530004,53349.94293312 2025-05-30,18:52:39.000,150,11083022,3605,0,1748631158,13164.629453419991,34987.08290634,53350.14555960001 2025-05-30,18:52:40.000,150,11082877,3325,0,1748631159,13164.656398660001,28068.150337440005,53349.99184296 2025-05-30,18:52:41.000,150,11083002,3444,0,1748631160,13164.602508179996,30374.780754299994,53350.04773992001 2025-05-30,18:52:42.000,150,11082815,4125,0,1748631161,13164.528408769991,31758.969068489998,53349.99184296 2025-05-30,18:52:43.000,150,11082662,3765,0,1748631162,13164.51493615,29452.352749890008,53350.005817200006 2025-05-30,18:52:44.000,150,11082890,3605,0,1748631163,13164.548617699991,25762.295324880004,53349.92895888001 2025-05-30,18:52:45.000,150,11082802,3444,0,1748631164,13164.528408769991,28530.122121120003,53349.94992024 2025-05-30,18:52:46.000,150,11082984,3365,0,1748631165,13164.481254599996,34988.23896366,53349.817164960004 2025-05-30,18:52:47.000,150,11082971,3245,0,1748631166,13164.49472722,29913.683062740005,53349.75428088 2025-05-30,18:52:48.000,150,11082996,3285,0,1748631167,13164.44757304999,29913.88748751,53349.90799752001 2025-05-30,18:52:49.000,150,11083123,3725,0,1748631168,13164.40715518999,27145.863315630006,53349.85908768001 2025-05-30,18:52:50.000,150,11083015,3165,0,1748631169,13164.36673732999,29452.1201286,53349.77524224 2025-05-30,18:52:51.000,150,11082791,4245,0,1748631170,13164.178120649995,32219.953973969998,53349.85210056 2025-05-30,18:52:52.000,150,11082848,3525,0,1748631171,13164.090548619999,26684.420216700004,53349.817164960004 2025-05-30,18:52:53.000,150,11082883,3885,0,1748631172,13163.787414669998,28068.418204379996,53349.70537104 2025-05-30,18:52:54.000,150,11083022,3845,0,1748631173,13163.659424780002,30374.787803429994,53349.84511344 2025-05-30,18:52:55.000,150,11082839,3685,0,1748631174,13163.31587297,25300.640752050007,53349.7263324 2025-05-30,18:52:56.000,150,11082964,3525,0,1748631175,13163.120519979995,30836.393032349995,53349.67742256 2025-05-30,18:52:57.000,150,11082964,3685,0,1748631176,13162.878012819994,33143.0445966,53349.76126800001 2025-05-30,18:52:58.000,150,11083184,3405,0,1748631177,13162.763495549989,28068.946889130006,53349.68440968 2025-05-30,18:52:59.000,150,11082895,3965,0,1748631178,13162.574878869993,31298.343668639995,53349.60755136 2025-05-30,18:53:00.000,150,11082958,3725,0,1748631179,13162.386262189997,25301.655826770002,53349.39793776 2025-05-30,18:53:01.000,150,11082982,3485,0,1748631180,13162.251535989992,25301.754514590008,53349.32107944 2025-05-30,18:53:02.000,150,11082843,3285,0,1748631181,13162.177436580001,27608.18050668,53349.29313096 2025-05-30,18:53:03.000,150,11083126,3444,0,1748631182,13162.04944668999,32221.321505190004,53349.2022984 2025-05-30,18:53:04.000,150,11083016,3565,0,1748631183,13161.98881989999,31759.857258870004,53349.23024688 2025-05-30,18:53:05.000,150,11083065,3645,0,1748631184,13161.961874659995,32682.18657546,53349.167362800006 2025-05-30,18:53:06.000,150,11083077,4045,0,1748631185,13161.961874659995,27607.7152641,53349.11845296001 2025-05-30,18:53:07.000,150,11082917,3485,0,1748631186,13161.97534728,31758.9479211,53349.16037568001 2025-05-30,18:53:08.000,150,11082821,3565,0,1748631187,13162.02923775999,26684.30743062,53348.98569768 2025-05-30,18:53:09.000,150,11083131,3565,0,1748631188,13162.089864549991,28529.163439440003,53348.95076208001 2025-05-30,18:53:10.000,150,11082933,3565,0,1748631189,13162.02923775999,33602.817051720005,53348.94377496 2025-05-30,18:53:11.000,150,11083032,3085,0,1748631190,13162.089864549991,33141.183626280006,53348.9577492 2025-05-30,18:53:12.000,150,11083156,3285,0,1748631191,13161.97534728,28066.789855349998,53349.03460752 2025-05-30,18:53:13.000,150,11082873,4325,0,1748631192,13161.982083589995,27605.593475970003,53348.85294240001 2025-05-30,18:53:14.000,150,11083011,3965,0,1748631193,13161.941665729995,25760.377961520004,53348.97172344001 2025-05-30,18:53:15.000,150,11082949,3924,0,1748631194,13161.86756631999,32679.811018649998,53348.86691664 2025-05-30,18:53:16.000,150,11082854,3525,0,1748631195,13161.97534728,32218.95299751,53348.92281360001 2025-05-30,18:53:17.000,150,11082980,3725,0,1748631196,13162.157227650001,27606.89756502,53348.78307120001 2025-05-30,18:53:18.000,150,11082902,3565,0,1748631197,13162.352580639992,24378.41717241,53348.76909696 2025-05-30,18:53:19.000,150,11082929,3965,0,1748631198,13162.716341379994,28530.897525420005,53348.831981040006 2025-05-30,18:53:20.000,150,11083082,3725,0,1748631199,13162.98579377999,29915.417148720007,53348.87390376001 2025-05-30,18:53:21.000,150,11082963,4085,0,1748631200,13163.369763449991,27148.01330028,53349.05556888 2025-05-30,18:53:22.000,150,11082857,3885,0,1748631201,13163.834568839993,30838.74039264,53348.93678784 2025-05-30,18:53:23.000,150,11082947,4045,0,1748631202,13164.17138434,30377.466472829998,53349.02063328001 2025-05-30,18:53:24.000,150,11083022,3685,0,1748631203,13164.521672459996,27609.512792249996,53348.98569768 2025-05-30,18:53:25.000,150,11083120,3645,0,1748631204,13164.575562940001,24379.939784489994,53349.12544008 2025-05-30,18:53:26.000,150,11082982,3325,0,1748631205,13164.44757304999,33605.26309983,53349.16037568001 2025-05-30,18:53:27.000,150,11082965,3845,0,1748631206,13164.29263792,31759.018412399993,53349.18133704 2025-05-30,18:53:28.000,150,11082877,4125,0,1748631207,13164.029921829999,29452.12717773,53349.11146584 2025-05-30,18:53:29.000,150,11083048,3365,0,1748631208,13163.861514079988,29451.450461250002,53349.363002160004 2025-05-30,18:53:30.000,150,11082905,3765,0,1748631209,13163.659424780002,31296.109094429994,53349.18133704 2025-05-30,18:53:31.000,150,11082994,3085,0,1748631210,13163.477544410001,28989.457530180007,53349.36998928 2025-05-30,18:53:32.000,150,11082959,3605,0,1748631211,13163.383236069996,28989.68310234,53349.363002160004 2025-05-30,18:53:33.000,150,11082899,3605,0,1748631212,13163.410181309991,26683.447436760005,53349.32806656001 2025-05-30,18:53:34.000,150,11083006,3365,0,1748631213,13163.571852749992,27606.629698079996,53349.23024688 2025-05-30,18:53:35.000,150,11082854,3365,0,1748631214,13163.942349799989,31759.046608920005,53349.29313096 2025-05-30,18:53:36.000,150,11082893,4045,0,1748631215,13164.32631946999,28992.129150449997,53349.23024688 2025-05-30,18:53:37.000,150,11082905,4325,0,1748631216,13164.717025450002,24380.04552144,53349.30710520001 2025-05-30,18:53:38.000,150,11082952,3365,0,1748631217,13165.181830839989,32223.041492909993,53349.23024688 2025-05-30,18:53:39.000,150,11082954,3485,0,1748631218,13165.720735639996,29455.877314890007,53349.28614384001 2025-05-30,18:53:40.000,150,11082893,4004,0,1748631219,13166.219222579988,23921.083716270005,53349.35601504001 2025-05-30,18:53:41.000,150,11082836,3565,0,1748631220,13166.5695107,24843.941717609996,53349.25120824 2025-05-30,18:53:42.000,150,11083005,3965,0,1748631221,13166.919798819996,30841.426111170003,53349.600564240005 2025-05-30,18:53:43.000,150,11082846,3444,0,1748631222,13167.175778600002,26689.650671159994,53349.63549984 2025-05-30,18:53:44.000,150,11082897,4325,0,1748631223,13167.377867900002,28073.557020149994,53349.59357712001 2025-05-30,18:53:45.000,150,11082909,3965,0,1748631224,13167.526066719998,34070.54092548,53349.7263324 2025-05-30,18:53:46.000,150,11082851,3804,0,1748631225,13167.68100184999,35454.390881429994,53349.768255120005 2025-05-30,18:53:47.000,150,11083001,3965,0,1748631226,13167.748364949999,32225.247870599997,53349.81017784001 2025-05-30,18:53:48.000,150,11082980,3565,0,1748631227,13167.748364949999,32686.705067789997,53349.88004904001 2025-05-30,18:53:49.000,150,11083060,3645,0,1748631228,13167.694474469994,26689.700015070004,53349.935946000005 2025-05-30,18:53:50.000,150,11082928,3325,0,1748631229,13167.579957199989,34070.89338198,53349.89402328 2025-05-30,18:53:51.000,150,11082975,3965,0,1748631230,13167.573220889994,34532.48451264,53349.91498464 2025-05-30,18:53:52.000,150,11082971,3565,0,1748631231,13167.445230999998,30380.82185871,53350.11761112 2025-05-30,18:53:53.000,150,11082939,3725,0,1748631232,13167.222932769997,30842.709052830003,53350.06171416 2025-05-30,18:53:54.000,150,11083002,3285,0,1748631233,13167.148833359992,25768.322331029995,53349.984855840004 2025-05-30,18:53:55.000,150,11082996,3085,0,1748631234,13166.919798819996,28075.051435710004,53350.033765680004 2025-05-30,18:53:56.000,150,11082971,4004,0,1748631235,13166.82549047999,26691.081644549995,53350.110624 2025-05-30,18:53:57.000,150,11082818,3685,0,1748631236,13166.62340117999,34533.414997800006,53350.06870128 2025-05-30,18:53:58.000,150,11082996,3444,0,1748631237,13166.454993429994,28997.331408390004,53350.01979144 2025-05-30,18:53:59.000,150,11082983,4004,0,1748631238,13166.172068409993,28535.697982950005,53350.09664976001 2025-05-30,18:54:00.000,150,11082956,3725,0,1748631239,13165.902616009997,26689.798702889995,53349.99184296 2025-05-30,18:54:01.000,150,11082910,3525,0,1748631240,13165.559064199995,26228.1300318,53349.935946000005 2025-05-30,18:54:02.000,150,11082930,3725,0,1748631241,13165.161621909989,31302.044461890007,53349.9708816 2025-05-30,18:54:03.000,150,11082958,3645,0,1748631242,13164.878696890002,30379.03137969,53349.866074800004 2025-05-30,18:54:04.000,150,11082826,3605,0,1748631243,13164.55535401,29917.228775130003,53349.768255120005 2025-05-30,18:54:05.000,150,11082942,3645,0,1748631244,13164.27242899,28994.286184230004,53349.85210056 2025-05-30,18:54:06.000,150,11082879,4004,0,1748631245,13163.901931939989,31300.627586760005,53349.78222936 2025-05-30,18:54:07.000,150,11082958,3525,0,1748631246,13163.598797990002,28994.222742059996,53349.6564612 2025-05-30,18:54:08.000,150,11082844,3525,0,1748631247,13163.396708690001,23458.618493489994,53349.61453848 2025-05-30,18:54:09.000,150,11082975,3765,0,1748631248,13163.19461939,29917.11598905,53349.58659 2025-05-30,18:54:10.000,150,11082852,3605,0,1748631249,13163.09357474,30378.89744622,53349.5167188 2025-05-30,18:54:11.000,150,11082956,3485,0,1748631250,13163.03294795,28072.718173679998,53349.37697640001 2025-05-30,18:54:12.000,150,11082909,3845,0,1748631251,13163.11378367,28996.062564990003,53349.25819536001 2025-05-30,18:54:13.000,150,11082947,3645,0,1748631252,13163.29566404,26228.75035524,53349.265182480005 2025-05-30,18:54:14.000,150,11082919,3765,0,1748631253,13163.612270609992,30842.56807023,53349.10447872 2025-05-30,18:54:15.000,150,11082988,3444,0,1748631254,13163.989503969999,26691.215578019997,53349.01364616 2025-05-30,18:54:16.000,150,11082903,4085,0,1748631255,13164.508199839991,32227.496543069996,53348.999671920006 2025-05-30,18:54:17.000,150,11083042,3565,0,1748631256,13165.006686779998,28998.783529170003,53348.98569768 2025-05-30,18:54:18.000,150,11082884,3605,0,1748631257,13165.38392013999,28537.67878848,53348.95076208001 2025-05-30,18:54:19.000,150,11082994,3485,0,1748631258,13165.788098739991,28999.192378709995,53348.96473632 2025-05-30,18:54:20.000,150,11082921,3924,0,1748631259,13165.969979109992,34996.66972314,53348.9577492 2025-05-30,18:54:21.000,150,11082936,3525,0,1748631260,13166.071023759992,23924.67172344,53348.89486512 2025-05-30,18:54:22.000,150,11082946,3485,0,1748631261,13166.111441619993,34996.61333009999,53349.027620400004 2025-05-30,18:54:23.000,150,11082896,3485,0,1748631262,13166.057551140002,23001.8842134,53348.90883936 2025-05-30,18:54:24.000,150,11082917,4085,0,1748631263,13165.969979109992,25769.950680060007,53348.95076208001 2025-05-30,18:54:25.000,150,11082844,3444,0,1748631264,13165.895879700001,31305.843942959997,53348.96473632 2025-05-30,18:54:26.000,150,11082881,4165,0,1748631265,13165.747680879991,29460.42400374,53349.027620400004 2025-05-30,18:54:27.000,150,11082940,3645,0,1748631266,13165.63316361,30844.400844029995,53348.97172344001 2025-05-30,18:54:28.000,150,11082928,3365,0,1748631267,13165.47149217,25769.809697460005,53348.9577492 2025-05-30,18:54:29.000,150,11082968,3525,0,1748631268,13165.309820729999,33151.129948710004,53348.880890880006 2025-05-30,18:54:30.000,150,11082964,3645,0,1748631269,13165.235721319994,27153.892274700003,53348.85294240001 2025-05-30,18:54:31.000,150,11082991,4004,0,1748631270,13165.235721319994,29460.698919810005,53348.811019680004 2025-05-30,18:54:32.000,150,11082914,3645,0,1748631271,13165.336765969994,27615.469307100007,53348.762109840005 2025-05-30,18:54:33.000,150,11082918,3205,0,1748631272,13165.45128324,33151.32732435,53348.75512272001 2025-05-30,18:54:34.000,150,11082994,3285,0,1748631273,13165.639899919996,25770.162153960002,53348.72018712 2025-05-30,18:54:35.000,150,11082946,3205,0,1748631274,13165.835252910001,30383.415938549995,53348.594418960005 2025-05-30,18:54:36.000,150,11082947,3804,0,1748631275,13166.091232689992,28538.059441499994,53348.67127728 2025-05-30,18:54:37.000,150,11082957,3885,0,1748631276,13166.306794609998,29921.91644658,53348.56647048001 2025-05-30,18:54:38.000,150,11082971,3804,0,1748631277,13166.468466049999,27153.990962519994,53348.61538032001 2025-05-30,18:54:39.000,150,11083062,3485,0,1748631278,13166.62340117999,25769.992974840003,53348.496599280006 2025-05-30,18:54:40.000,150,11082842,3605,0,1748631279,13166.677291659995,29921.853004410004,53348.44768944001 2025-05-30,18:54:41.000,150,11082771,4085,0,1748631280,13166.81201786,28076.581096919996,53348.34986976001 2025-05-30,18:54:42.000,150,11082834,3444,0,1748631281,13166.926535129991,27154.146043379995,53348.34288264 2025-05-30,18:54:43.000,150,11082978,3485,0,1748631282,13166.993898230001,23002.271915549994,53348.27301144 2025-05-30,18:54:44.000,150,11082933,4205,0,1748631283,13167.027579779991,29922.480376980006,53348.307947040004 2025-05-30,18:54:45.000,150,11083032,3725,0,1748631284,13167.020843469996,26693.478348749995,53348.28698568 2025-05-30,18:54:46.000,150,11082849,4205,0,1748631285,13166.987161919991,26693.689822650005,53348.30095992001 2025-05-30,18:54:47.000,150,11082909,4125,0,1748631286,13166.987161919991,31768.802604840006,53348.30095992001 2025-05-30,18:54:48.000,150,11083021,3645,0,1748631287,13166.940007749996,29001.0462999,53348.30095992001 2025-05-30,18:54:49.000,150,11082986,3565,0,1748631288,13166.838963099995,32230.689798959997,53348.28698568 2025-05-30,18:54:50.000,150,11082970,3605,0,1748631289,13166.838963099995,28078.794523739998,53348.34986976001 2025-05-30,18:54:51.000,150,11083005,4045,0,1748631290,13166.78507261999,27617.520603929996,53348.2939728 2025-05-30,18:54:52.000,150,11082980,3765,0,1748631291,13166.81201786,27617.654537399998,53348.23108872001 2025-05-30,18:54:53.000,150,11082941,3924,0,1748631292,13166.71097321,29924.263806870003,53348.26602432 2025-05-30,18:54:54.000,150,11082916,3444,0,1748631293,13166.60992856,29462.82775707,53348.23807584 2025-05-30,18:54:55.000,150,11083001,4004,0,1748631294,13166.374157709994,27156.056357609996,53348.21711448 2025-05-30,18:54:56.000,150,11083025,3725,0,1748631295,13165.983451729997,25771.839846899995,53348.23807584 2025-05-30,18:54:57.000,150,11083038,3765,0,1748631296,13165.52538264999,31769.084570039995,53348.091346320005 2025-05-30,18:54:58.000,150,11082990,3245,0,1748631297,13164.993214159993,27616.85093658,53348.12628192 2025-05-30,18:54:59.000,150,11082912,3365,0,1748631298,13164.541881389996,32691.287002290002,53348.042436480006 2025-05-30,18:55:00.000,150,11082969,3885,0,1748631299,13163.982767659989,31307.08458984,53348.05641072 2025-05-30,18:55:01.000,150,11082928,3645,0,1748631300,13163.464071789997,29461.467274979994,53348.042436480006 2025-05-30,18:55:02.000,150,11082869,3845,0,1748631301,13163.01273902,28999.94663562,53347.9795524 2025-05-30,18:55:03.000,150,11082960,3685,0,1748631302,13162.601824109988,28999.847947799994,53347.81186152 2025-05-30,18:55:04.000,150,11082812,3245,0,1748631303,13162.224590749996,27154.42800858,53347.86077136 2025-05-30,18:55:05.000,150,11082844,3325,0,1748631304,13161.961874659995,28999.798603889998,53347.72102896 2025-05-30,18:55:06.000,150,11083038,3325,0,1748631305,13161.779994289995,29922.452180459994,53347.67910624001 2025-05-30,18:55:07.000,150,11082969,3885,0,1748631306,13161.739576429994,26231.866070699994,53347.588273680005 2025-05-30,18:55:08.000,150,11082962,3685,0,1748631307,13161.77325798,28538.47534017,53347.5952608 2025-05-30,18:55:09.000,150,11083005,4004,0,1748631308,13161.86756631999,34074.57302784,53347.47647976 2025-05-30,18:55:10.000,150,11082996,3485,0,1748631309,13161.95513835,30845.15510094,53347.39962144 2025-05-30,18:55:11.000,150,11082946,3365,0,1748631310,13162.069655619991,28077.088634280008,53347.37866008 2025-05-30,18:55:12.000,150,11082921,4045,0,1748631311,13162.143755029996,30383.500528110002,53347.34372448001 2025-05-30,18:55:13.000,150,11082715,4325,0,1748631312,13162.002292519996,30844.760349660006,53347.25987904 2025-05-30,18:55:14.000,150,11082997,3885,0,1748631313,13161.68568594999,30383.148071610005,53347.2808404 2025-05-30,18:55:15.000,150,11082986,3325,0,1748631314,13161.281507350002,30383.000039880004,53347.252891920005 2025-05-30,18:55:16.000,150,11082942,3045,0,1748631315,13160.783020409996,33611.99501898,53347.17603360001 2025-05-30,18:55:17.000,150,11083035,3645,0,1748631316,13160.284533469989,30843.604292339995,53347.155072240006 2025-05-30,18:55:18.000,150,11083094,3085,0,1748631317,13159.893827489992,33611.27600772001,53347.05725256001 2025-05-30,18:55:19.000,150,11082951,3765,0,1748631318,13159.41554948,27152.48949783,53346.987381360006 2025-05-30,18:55:20.000,150,11082981,3885,0,1748631319,13159.179778629994,30381.406936500003,53346.85462608 2025-05-30,18:55:21.000,150,11083016,3645,0,1748631320,13158.890117299998,28074.501603569995,53346.79174200001 2025-05-30,18:55:22.000,150,11082937,4045,0,1748631321,13158.701500620002,22077.073603049997,53346.6869352 2025-05-30,18:55:23.000,150,11082964,3605,0,1748631322,13158.647610139997,31303.10183139,53346.54020568 2025-05-30,18:55:24.000,150,11082984,3405,0,1748631323,13158.721709550002,28996.330431929993,53346.414437520005 2025-05-30,18:55:25.000,150,11083013,3765,0,1748631324,13158.869908369998,29457.435172619997,53346.37950192 2025-05-30,18:55:26.000,150,11082998,3645,0,1748631325,13159.098942909994,24844.026307170003,53346.21181104 2025-05-30,18:55:27.000,150,11082943,3965,0,1748631326,13159.48964888999,27611.768513849995,53346.21879816001 2025-05-30,18:55:28.000,150,11083042,3685,0,1748631327,13159.812991769992,26227.841017469997,53346.13495272 2025-05-30,18:55:29.000,150,11082945,3924,0,1748631328,13160.244115609989,29918.145162030007,53346.08604288 2025-05-30,18:55:30.000,150,11082944,3685,0,1748631329,13160.580931109995,28072.887352799997,53346.0580944 2025-05-30,18:55:31.000,150,11082917,3804,0,1748631330,13160.843647199996,31763.360676480006,53345.981236080006 2025-05-30,18:55:32.000,150,11082952,3444,0,1748631331,13161.119835910002,26688.910512510003,53345.96726184 2025-05-30,18:55:33.000,150,11082905,4325,0,1748631332,13161.268034729997,28072.901451059995,53345.918352 2025-05-30,18:55:34.000,150,11082970,3325,0,1748631333,13161.254562109993,28534.288156950002,53345.99521032 2025-05-30,18:55:35.000,150,11082982,3525,0,1748631334,13161.247825799997,25766.454311580004,53346.079055760005 2025-05-30,18:55:36.000,150,11082893,3804,0,1748631335,13161.187199009997,30379.771538340006,53345.93931336 2025-05-30,18:55:38.000,150,11083041,3605,0,1748631337,13160.971637089991,30380.00415963,53345.925339119996 2025-05-30,18:55:39.000,150,11083016,3165,0,1748631338,13160.890801369991,28996.231744110002,53345.82751944 2025-05-30,18:55:40.000,150,11083034,3245,0,1748631339,13160.904273989996,27612.438181200007,53345.78559672001 2025-05-30,18:55:41.000,150,11082954,3525,0,1748631340,13160.944691849996,30380.405960040007,53345.73668688001 2025-05-30,18:55:42.000,150,11082973,4004,0,1748631341,13161.059209120001,28996.704035820003,53345.7087384 2025-05-30,18:55:43.000,150,11082951,4004,0,1748631342,13161.160253770002,29919.315317610002,53345.6738028 2025-05-30,18:55:44.000,150,11082950,3685,0,1748631343,13161.274771039993,29458.062545189998,53345.56899600001 2025-05-30,18:55:45.000,150,11083041,3924,0,1748631344,13161.443178789988,28074.11390142,53345.54803464001 2025-05-30,18:55:46.000,150,11083036,3525,0,1748631345,13161.550959749999,30380.64563046,53345.52008616001 2025-05-30,18:55:47.000,150,11082977,3804,0,1748631346,13161.678949639994,26228.644618289996,53345.61091872 2025-05-30,18:55:48.000,150,11082932,3325,0,1748631347,13161.73284012,29457.681892170003,53345.54104752 2025-05-30,18:55:49.000,150,11083040,3525,0,1748631348,13161.779994289995,34532.04041745,53345.56200888 2025-05-30,18:55:50.000,150,11082942,3325,0,1748631349,13161.83388477,26689.375755090005,53345.50611192 2025-05-30,18:55:51.000,150,11083043,4165,0,1748631350,13161.860830009995,28995.674862839995,53345.457202080004 2025-05-30,18:55:52.000,150,11083026,3685,0,1748631351,13161.93492942,24843.57516285,53345.36636952 2025-05-30,18:55:53.000,150,11082947,3765,0,1748631352,13161.97534728,31301.706103649994,53345.47117632001 2025-05-30,18:55:54.000,150,11082948,3405,0,1748631353,13162.083128239996,34991.834019960006,53345.31745968 2025-05-30,18:55:55.000,150,11082978,3685,0,1748631354,13162.137018720001,29455.933707930002,53345.37335664 2025-05-30,18:55:56.000,150,11082987,3885,0,1748631355,13162.244799679997,28994.370773789997,53345.310472560006 2025-05-30,18:55:57.000,150,11083007,3485,0,1748631356,13162.392998499992,28532.913576599996,53345.33842104 2025-05-30,18:55:58.000,150,11083054,3165,0,1748631357,13162.433416359992,25303.685976210007,53345.359382400005 2025-05-30,18:55:59.000,150,11082981,3765,0,1748631358,13162.473834219993,34068.397989959994,53345.33143392001 2025-05-30,18:56:00.000,150,11083059,3525,0,1748631359,13162.527724699998,29916.728286900005,53345.28252408001 2025-05-30,18:56:01.000,150,11082968,3005,0,1748631360,13162.561406250003,32223.1331316,53345.26156272001 2025-05-30,18:56:02.000,150,11083085,3924,0,1748631361,13162.662450899988,28993.912580339995,53345.28252408001 2025-05-30,18:56:03.000,150,11082955,4125,0,1748631362,13162.82412233999,28071.25195464,53345.21265288001 2025-05-30,18:56:04.000,150,11082937,4004,0,1748631363,13162.999266399995,26687.17642653,53345.20566576 2025-05-30,18:56:05.000,150,11082952,3804,0,1748631364,13163.17441046,31300.1905407,53345.19867864 2025-05-30,18:56:06.000,150,11083051,4004,0,1748631365,13163.282191419996,24380.489616630002,53345.23361424001 2025-05-30,18:56:07.000,150,11082992,3245,0,1748631366,13163.443862859996,32683.63164711,53345.18470440001 2025-05-30,18:56:08.000,150,11083067,3965,0,1748631367,13163.578589060002,29915.67796653,53345.27553696 2025-05-30,18:56:09.000,150,11082877,3924,0,1748631368,13163.585325369997,30376.895493300006,53345.3244468 2025-05-30,18:56:10.000,150,11083028,3605,0,1748631369,13163.585325369997,26225.07775851,53345.28252408001 2025-05-30,18:56:11.000,150,11082972,3325,0,1748631370,13163.484280719997,29453.981098920005,53345.37335664 2025-05-30,18:56:12.000,150,11083026,3605,0,1748631371,13163.349554519991,31760.505778830004,53345.40130512001 2025-05-30,18:56:13.000,150,11082908,3405,0,1748631372,13163.221564629996,28070.236879920005,53345.394318 2025-05-30,18:56:14.000,150,11083077,4004,0,1748631373,13163.00600270999,30376.733363310006,53345.42925360001 2025-05-30,18:56:15.000,150,11082910,3685,0,1748631374,13162.770231859999,30838.2610518,53345.56200888 2025-05-30,18:56:16.000,150,11083040,3605,0,1748631375,13162.453625289992,24841.6366521,53345.54803464001 2025-05-30,18:56:17.000,150,11082985,3645,0,1748631376,13162.244799679997,31299.88037898,53345.54104752 2025-05-30,18:56:18.000,150,11083044,3285,0,1748631377,13162.062919309996,30838.789736549996,53345.56200888 2025-05-30,18:56:19.000,150,11083026,3605,0,1748631378,13161.83388477,25764.73432386,53345.575983120005 2025-05-30,18:56:20.000,150,11083066,3525,0,1748631379,13161.60485022999,28071.491625060007,53345.54104752 2025-05-30,18:56:21.000,150,11082988,3285,0,1748631380,13161.389288309998,24842.517793349994,53345.44322784 2025-05-30,18:56:22.000,150,11082991,3444,0,1748631381,13161.288243659998,28071.858179820003,53345.42925360001 2025-05-30,18:56:23.000,150,11083020,3085,0,1748631382,13161.153517459992,28533.3365244,53345.41527936 2025-05-30,18:56:24.000,150,11082930,3085,0,1748631383,13161.153517459992,29917.40500338,53345.408292240005 2025-05-30,18:56:25.000,150,11082962,3685,0,1748631384,13161.180462700002,26688.332483849998,53345.44322784 2025-05-30,18:56:26.000,150,11082958,3685,0,1748631385,13161.214144249992,22536.817861649994,53345.359382400005 2025-05-30,18:56:27.000,150,11083110,3565,0,1748631386,13161.342134140003,30840.467429490003,53345.34540816 2025-05-30,18:56:28.000,150,11083042,3845,0,1748631387,13161.422969859988,28072.69702629,53345.33143392001 2025-05-30,18:56:29.000,150,11083089,4004,0,1748631388,13161.618322849994,28072.964893230004,53345.310472560006 2025-05-30,18:56:30.000,150,11083022,3725,0,1748631389,13161.79346691,27150.438200999997,53345.30348544001 2025-05-30,18:56:31.000,150,11083003,3845,0,1748631390,13161.941665729995,31763.825919060007,53345.21265288001 2025-05-30,18:56:32.000,150,11083004,3645,0,1748631391,13162.07639193,28996.196498460005,53345.240601360005 2025-05-30,18:56:33.000,150,11083039,4125,0,1748631392,13162.197645510001,27612.529819889998,53345.26854984 2025-05-30,18:56:34.000,150,11082996,3485,0,1748631393,13162.318899090002,29919.35761239,53345.29649832 2025-05-30,18:56:35.000,150,11083092,3725,0,1748631394,13162.379525880002,28074.191441849995,53345.26854984 2025-05-30,18:56:36.000,150,11083079,3965,0,1748631395,13162.426680049997,29458.302215610005,53345.33143392001 2025-05-30,18:56:37.000,150,11083033,4165,0,1748631396,13162.467097909997,28535.690933820006,53345.23361424001 2025-05-30,18:56:38.000,150,11083005,3765,0,1748631397,13162.487306839997,31303.686909180004,53345.20566576 2025-05-30,18:56:39.000,150,11082943,3804,0,1748631398,13162.527724699998,32687.572110780005,53345.13579456001 2025-05-30,18:56:40.000,150,11083020,3685,0,1748631399,13162.635505659993,26229.201499560004,53345.11483320001 2025-05-30,18:56:41.000,150,11083004,3285,0,1748631400,13162.709605069998,27613.086701160006,53345.142781680006 2025-05-30,18:56:42.000,150,11083046,3365,0,1748631401,13162.878012819994,30842.349547200007,53345.0798976 2025-05-30,18:56:43.000,150,11083051,3645,0,1748631402,13163.11378367,26690.447222849994,53345.05194912 2025-05-30,18:56:44.000,150,11083067,3765,0,1748631403,13163.369763449991,29458.400903429996,53345.11483320001 2025-05-30,18:56:45.000,150,11082996,3325,0,1748631404,13163.733524189993,33610.352571690004,53345.09387184001 2025-05-30,18:56:46.000,150,11082939,3965,0,1748631405,13164.070339689999,29458.605328200007,53345.01701352001 2025-05-30,18:56:47.000,150,11083033,4045,0,1748631406,13164.420627809995,25768.09675887,53345.0798976 2025-05-30,18:56:48.000,150,11082934,3525,0,1748631407,13164.818070100002,31303.849039170003,53345.05194912 2025-05-30,18:56:49.000,150,11083045,4085,0,1748631408,13165.181830839989,25767.906432360003,53345.13579456001 2025-05-30,18:56:50.000,150,11082960,3525,0,1748631409,13165.458019549995,27613.058504639994,53345.086884719996 2025-05-30,18:56:51.000,150,11083048,3804,0,1748631410,13165.660108849996,32225.85409578,53345.12880744 2025-05-30,18:56:52.000,150,11083044,3525,0,1748631411,13165.767889809991,29919.01925415,53345.24758848 2025-05-30,18:56:53.000,150,11082986,3725,0,1748631412,13165.875670770001,30841.228735530007,53345.254575599996 2025-05-30,18:56:54.000,150,11082904,3325,0,1748631413,13165.895879700001,33608.6396331,53345.21964 2025-05-30,18:56:55.000,150,11082951,3885,0,1748631414,13165.841989219996,31762.78969695,53345.28252408001 2025-05-30,18:56:56.000,150,11082942,3645,0,1748631415,13165.75441719,28533.054559199998,53345.35239528001 2025-05-30,18:56:57.000,150,11082941,3804,0,1748631416,13165.707263019991,29916.481567349998,53345.310472560006 2025-05-30,18:56:58.000,150,11083022,3485,0,1748631417,13165.660108849996,29454.770601480006,53345.28252408001 2025-05-30,18:56:59.000,150,11082994,3645,0,1748631418,13165.639899919996,32222.209695569996,53345.20566576 2025-05-30,18:57:00.000,150,11083037,3804,0,1748631419,13165.727471949991,29454.122081520007,53345.21964 2025-05-30,18:57:01.000,150,11082990,3405,0,1748631420,13165.889143389992,27147.421173359995,53345.19867864 2025-05-30,18:57:02.000,150,11083091,3725,0,1748631421,13166.071023759992,30837.838103999995,53345.20566576 2025-05-30,18:57:03.000,150,11083016,3325,0,1748631422,13166.313530919993,30837.866300520007,53345.09387184001 2025-05-30,18:57:04.000,150,11082952,3365,0,1748631423,13166.66381903999,32221.927730370007,53345.17771728 2025-05-30,18:57:05.000,150,11083034,3325,0,1748631424,13167.081470259996,29454.50273454,53345.142781680006 2025-05-30,18:57:06.000,150,11083006,3165,0,1748631425,13167.579957199989,32684.068693170004,53345.12880744 2025-05-30,18:57:07.000,150,11083035,4004,0,1748631426,13168.13233462,31300.571193719996,53345.240601360005 2025-05-30,18:57:08.000,150,11082999,4205,0,1748631427,13168.657766799988,29456.039444880007,53345.21265288001 2025-05-30,18:57:09.000,150,11083043,3725,0,1748631428,13169.14951743,29917.926638999998,53345.254575599996 2025-05-30,18:57:10.000,150,11083020,3525,0,1748631429,13169.567168649992,26227.777575300002,53345.21265288001 2025-05-30,18:57:11.000,150,11083056,3525,0,1748631430,13169.910720459993,28073.571118410007,53345.3244468 2025-05-30,18:57:12.000,150,11083088,3485,0,1748631431,13170.26100857999,29919.251875439993,53345.48515056 2025-05-30,18:57:13.000,150,11082867,3804,0,1748631432,13170.46309787999,28535.4512634,53345.55502176 2025-05-30,18:57:14.000,150,11082889,3845,0,1748631433,13170.793177070002,31764.85509204,53345.56899600001 2025-05-30,18:57:15.000,150,11082864,3525,0,1748631434,13171.022211609998,25306.703003849994,53345.63886720001 2025-05-30,18:57:16.000,150,11082940,3485,0,1748631435,13171.217564599989,29919.83695323,53345.813545200006 2025-05-30,18:57:17.000,150,11082930,3405,0,1748631436,13171.453335449994,30381.10382391,53345.76463536001 2025-05-30,18:57:18.000,150,11082835,3804,0,1748631437,13171.76320570999,33148.85307972001,53345.87642928 2025-05-30,18:57:19.000,150,11083035,3965,0,1748631438,13171.985503939992,28535.373722970005,53345.93232624001 2025-05-30,18:57:20.000,150,11082959,3885,0,1748631439,13172.329055749993,28073.733248400007,53346.08604288 2025-05-30,18:57:21.000,150,11083033,4004,0,1748631440,13172.66587125,33147.77456283,53346.093029999996 2025-05-30,18:57:22.000,150,11082808,3485,0,1748631441,13173.00942306,30840.763492950005,53346.2327724 2025-05-30,18:57:23.000,150,11082903,3645,0,1748631442,13173.326029629992,27611.091797369998,53346.246746640005 2025-05-30,18:57:24.000,150,11082916,3165,0,1748631443,13173.683054059999,27149.28214368,53346.38648904001 2025-05-30,18:57:25.000,150,11083082,3245,0,1748631444,13173.98618801,29916.60140256,53346.52623144001 2025-05-30,18:57:26.000,150,11083000,3165,0,1748631445,13174.154595759996,27148.288216350003,53346.5471928 2025-05-30,18:57:27.000,150,11082936,3165,0,1748631446,13174.275849339996,30376.95893547,53346.63802536 2025-05-30,18:57:28.000,150,11082992,3485,0,1748631447,13174.376893989996,29454.058639349998,53346.76379352 2025-05-30,18:57:29.000,150,11083092,3685,0,1748631448,13174.370157680001,29453.804870670006,53346.87558744 2025-05-30,18:57:30.000,150,11083036,3685,0,1748631449,13174.302794579991,28069.912619940005,53347.00834272001 2025-05-30,18:57:31.000,150,11083021,3965,0,1748631450,13174.18827731,31760.301354059993,53347.09917528 2025-05-30,18:57:32.000,150,11082992,3565,0,1748631451,13174.06028741999,24379.587327989997,53347.134110880004 2025-05-30,18:57:33.000,150,11083038,3605,0,1748631452,13173.89861597999,31760.435287529996,53347.22494344001 2025-05-30,18:57:34.000,150,11082957,4045,0,1748631453,13173.750417159994,31299.40808727,53347.28782752 2025-05-30,18:57:35.000,150,11083176,3444,0,1748631454,13173.568536789993,28070.582287290003,53347.37866008 2025-05-30,18:57:36.000,150,11083007,3965,0,1748631455,13173.420337969997,28993.341600810003,53347.490454000006 2025-05-30,18:57:37.000,150,11083062,3605,0,1748631456,13173.191303430001,28070.94884205,53347.539363840006 2025-05-30,18:57:38.000,150,11082957,3885,0,1748631457,13173.002686749991,29916.326486489997,53347.57429944 2025-05-30,18:57:39.000,150,11083043,4045,0,1748631458,13172.86796055,33606.91259625,53347.518402480004 2025-05-30,18:57:40.000,150,11083086,3565,0,1748631459,13172.632189699994,28993.947825990006,53347.56731232 2025-05-30,18:57:41.000,150,11083052,3405,0,1748631460,13172.524408739999,28532.850134430002,53347.47647976 2025-05-30,18:57:42.000,150,11083007,3965,0,1748631461,13172.430100399994,27610.238852640003,53347.48346688001 2025-05-30,18:57:43.000,150,11082990,3605,0,1748631462,13172.409891469993,23919.772578090007,53347.48346688001 2025-05-30,18:57:44.000,150,11082927,4004,0,1748631463,13172.362737299998,30839.403010859998,53347.55333808 2025-05-30,18:57:45.000,150,11082963,3685,0,1748631464,13172.362737299998,30378.107943659998,53347.54635096 2025-05-30,18:57:46.000,150,11082980,3365,0,1748631465,13172.362737299998,29455.567153170006,53347.65115776001 2025-05-30,18:57:47.000,150,11083060,3045,0,1748631466,13172.349264679993,31300.782667620006,53347.658144880006 2025-05-30,18:57:48.000,150,11083004,3485,0,1748631467,13172.382946229998,28532.934723989994,53347.58128656001 2025-05-30,18:57:49.000,150,11082919,3645,0,1748631468,13172.430100399994,32223.485588099997,53347.60923504001 2025-05-30,18:57:50.000,150,11082915,3804,0,1748631469,13172.53788135999,31301.029387169998,53347.588273680005 2025-05-30,18:57:51.000,150,11082988,3525,0,1748631470,13172.551353979994,28533.35062266,53347.67211912 2025-05-30,18:57:52.000,150,11082996,3525,0,1748631471,13172.64566232,30378.7282671,53347.637183520004 2025-05-30,18:57:53.000,150,11082990,3325,0,1748631472,13172.74670697,29456.384852250005,53347.63019640001 2025-05-30,18:57:54.000,150,11082961,3845,0,1748631473,13172.753443279995,28072.788664980006,53347.71404184 2025-05-30,18:57:55.000,150,11083046,3645,0,1748631474,13172.69955279999,30841.087752930005,53347.7350032 2025-05-30,18:57:56.000,150,11082990,3525,0,1748631475,13172.652398629994,25305.765469560007,53347.72102896 2025-05-30,18:57:57.000,150,11083015,3965,0,1748631476,13172.62545339,30380.603335680004,53347.707054720006 2025-05-30,18:57:58.000,150,11083009,4205,0,1748631477,13172.443573019998,35455.61743005,53347.74199032 2025-05-30,18:57:59.000,150,11082954,3245,0,1748631478,13172.315583129988,33610.775519489995,53347.7350032 2025-05-30,18:58:00.000,150,11082940,3405,0,1748631479,13172.241483719998,26229.8923143,53347.78391304 2025-05-30,18:58:01.000,150,11083117,4045,0,1748631480,13172.025921799992,28075.58716959,53347.707054720006 2025-05-30,18:58:02.000,150,11082907,4165,0,1748631481,13171.823832499991,30843.794618850006,53347.7350032 2025-05-30,18:58:03.000,150,11083022,3325,0,1748631482,13171.615006889995,30382.619386859995,53347.77692592001 2025-05-30,18:58:04.000,150,11083054,3605,0,1748631483,13171.311872939994,30843.87215928,53347.7350032 2025-05-30,18:58:05.000,150,11083008,3525,0,1748631484,13171.082838399998,28998.402876149994,53347.755964560005 2025-05-30,18:58:06.000,150,11083061,3645,0,1748631485,13170.786440759992,32227.44015003,53347.65115776001 2025-05-30,18:58:07.000,150,11083003,3645,0,1748631486,13170.48330680999,28075.227663960002,53347.63019640001 2025-05-30,18:58:08.000,150,11083027,3885,0,1748631487,13170.146491309999,29458.626475590005,53347.56731232 2025-05-30,18:58:09.000,150,11082970,3565,0,1748631488,13169.823148429998,28535.43011601,53347.588273680005 2025-05-30,18:58:10.000,150,11082988,3525,0,1748631489,13169.39202459,27150.790657499994,53347.47647976 2025-05-30,18:58:11.000,150,11082998,3325,0,1748631490,13168.893537649994,27611.662776900004,53347.3856472 2025-05-30,18:58:12.000,150,11083013,4004,0,1748631491,13168.415259640002,30840.17841516,53347.42756992 2025-05-30,18:58:13.000,150,11083017,3804,0,1748631492,13167.876354839995,28071.815885040007,53347.28782752 2025-05-30,18:58:14.000,150,11083053,4125,0,1748631493,13167.364395279998,26687.394949559995,53347.24590480001 2025-05-30,18:58:15.000,150,11082967,3845,0,1748631494,13166.75139107,29916.178454759996,53347.11314952 2025-05-30,18:58:16.000,150,11082892,3325,0,1748631495,13166.286585679998,27609.435251820003,53347.06423968 2025-05-30,18:58:17.000,150,11083030,3444,0,1748631496,13165.794835050001,29454.3758502,53346.93847152001 2025-05-30,18:58:18.000,150,11082885,3804,0,1748631497,13165.296348109994,26225.155298939993,53346.78475488 2025-05-30,18:58:19.000,150,11082984,3645,0,1748631498,13164.912378439993,28531.44030843,53346.71488368 2025-05-30,18:58:20.000,150,11083097,3804,0,1748631499,13164.508199839991,30376.662872009998,53346.56815416 2025-05-30,18:58:21.000,150,11083104,3525,0,1748631500,13164.12423016999,31299.133171199996,53346.47732160001 2025-05-30,18:58:22.000,150,11083009,3885,0,1748631501,13163.760469430003,32221.54002822,53346.32360496 2025-05-30,18:58:23.000,150,11083025,4125,0,1748631502,13163.329345589991,30376.282218990003,53346.176875440004 2025-05-30,18:58:24.000,150,11082956,3325,0,1748631503,13162.9319033,28992.178494360007,53345.96726184 2025-05-30,18:58:25.000,150,11083028,3405,0,1748631504,13162.507515769998,31759.659883229993,53345.82053232 2025-05-30,18:58:26.000,150,11082992,3365,0,1748631505,13162.137018720001,28068.982134780003,53345.68078992 2025-05-30,18:58:27.000,150,11083011,4325,0,1748631506,13161.779994289995,31758.905626320004,53345.51309904 2025-05-30,18:58:28.000,150,11083001,4004,0,1748631507,13161.301716280002,26684.243988450005,53345.26854984 2025-05-30,18:58:29.000,150,11083028,3245,0,1748631508,13160.85711982,26683.764647610005,53345.23361424001 2025-05-30,18:58:30.000,150,11082985,3565,0,1748631509,13160.46641383999,31757.206785989998,53344.954129440004 2025-05-30,18:58:31.000,150,11082993,3525,0,1748631510,13159.954454279992,32217.726448889996,53344.737528720005 2025-05-30,18:58:32.000,150,11083002,3325,0,1748631511,13159.51659413,30832.96715517,53344.6257348 2025-05-30,18:58:33.000,150,11082990,3485,0,1748631512,13159.051788739998,30370.840290630003,53344.32528864001 2025-05-30,18:58:34.000,150,11083057,4004,0,1748631513,13158.634137519992,31292.69731551,53344.26240456 2025-05-30,18:58:35.000,150,11082982,3325,0,1748631514,13158.22995891999,31753.090094069994,53344.066765200005 2025-05-30,18:58:36.000,150,11082958,3645,0,1748631515,13157.906616039989,28523.651019779994,53343.87112584001 2025-05-30,18:58:37.000,150,11083017,4004,0,1748631516,13157.563064230002,29445.57148683,53343.71042208 2025-05-30,18:58:38.000,150,11083006,3565,0,1748631517,13157.206039799996,34057.401347160005,53343.48683424001 2025-05-30,18:58:39.000,150,11082919,4004,0,1748631518,13156.983741569995,28522.114309440003,53343.27023352001 2025-05-30,18:58:40.000,150,11083059,3804,0,1748631519,13156.822070129994,28060.600719209993,53343.14446536 2025-05-30,18:58:41.000,150,11082964,3525,0,1748631520,13156.539145109993,28060.304655750006,53342.93485176001 2025-05-30,18:58:42.000,150,11083020,3444,0,1748631521,13156.296637949992,31289.15865225,53342.69728968001 2025-05-30,18:58:43.000,150,11083035,4325,0,1748631522,13156.094548649991,28982.866593629995,53342.557547280005 2025-05-30,18:58:44.000,150,11083003,3845,0,1748631523,13155.83183255999,29905.442629769997,53342.41780488 2025-05-30,18:58:45.000,150,11082929,3845,0,1748631524,13155.474808129999,30366.970318260006,53342.20819128 2025-05-30,18:58:46.000,150,11083074,3165,0,1748631525,13155.077365839992,34518.499038719994,53342.0405004 2025-05-30,18:58:47.000,150,11083004,3365,0,1748631526,13154.73381402999,30367.780968210005,53341.85184816 2025-05-30,18:58:48.000,150,11082910,3285,0,1748631527,13154.336371739999,30829.400295390005,53341.64922168 2025-05-30,18:58:49.000,150,11083058,3165,0,1748631528,13153.952402069997,23910.925919939997,53341.4116596 2025-05-30,18:58:50.000,150,11083007,3645,0,1748631529,13153.635795499991,29907.571467030008,53341.167110400005 2025-05-30,18:58:51.000,150,11083047,3924,0,1748631530,13153.5010693,32214.124343460004,53341.027368 2025-05-30,18:58:52.000,150,11082867,3765,0,1748631531,13153.37307940999,28524.37003104,53340.950509680006 2025-05-30,18:58:53.000,150,11082980,3444,0,1748631532,13153.41349726999,31753.49189448,53340.69198624 2025-05-30,18:58:54.000,150,11082978,3325,0,1748631533,13153.568432399996,28063.631845109994,53340.52429536 2025-05-30,18:58:55.000,150,11083012,3365,0,1748631534,13153.831148489997,31753.865498369996,53340.33564312 2025-05-30,18:58:56.000,150,11082994,3485,0,1748631535,13154.134282439998,30831.437493959995,53340.23782344 2025-05-30,18:58:57.000,150,11082957,3885,0,1748631536,13154.49804318,33137.785945619995,53340.091093920004 2025-05-30,18:58:58.000,150,11082935,4245,0,1748631537,13154.7809682,24835.066862940002,53339.93737728001 2025-05-30,18:58:59.000,150,11082969,4004,0,1748631538,13155.084102150002,29447.665078439997,53339.83257048 2025-05-30,18:59:00.000,150,11082894,3525,0,1748631539,13155.360290859993,30370.212918060002,53339.78366064 2025-05-30,18:59:01.000,150,11082969,4004,0,1748631540,13155.468071819989,28525.117238820007,53339.74872504001 2025-05-30,18:59:02.000,150,11082923,3965,0,1748631541,13155.528698609989,29908.854408690007,53339.61596976 2025-05-30,18:59:03.000,150,11082910,3685,0,1748631542,13155.454599199998,29908.896703470004,53339.57404704 2025-05-30,18:59:04.000,150,11082983,3924,0,1748631543,13155.387236099989,29908.882605210005,53339.51815008 2025-05-30,18:59:05.000,150,11082999,3965,0,1748631544,13155.239037279993,24373.77884487,53339.5251372 2025-05-30,18:59:06.000,150,11083053,4165,0,1748631545,13155.043684290002,28525.321663590003,53339.441291760006 2025-05-30,18:59:07.000,150,11082915,3725,0,1748631546,13154.875276539991,30370.57242369,53339.420330400004 2025-05-30,18:59:08.000,150,11083005,4045,0,1748631547,13154.65297830999,30370.678160640004,53339.392381920006 2025-05-30,18:59:09.000,150,11082958,3325,0,1748631548,13154.53846104,28525.892643119994,53339.25962664 2025-05-30,18:59:10.000,150,11083063,3685,0,1748631549,13154.47109793999,28987.370987700007,53339.25962664 2025-05-30,18:59:11.000,150,11083038,3444,0,1748631550,13154.49804318,25758.721415969994,53339.2107168 2025-05-30,18:59:12.000,150,11082963,3685,0,1748631551,13154.51825211,31755.57843696,53339.18276832 2025-05-30,18:59:13.000,150,11082964,3245,0,1748631552,13154.646241999995,26681.847284250005,53339.084948640004 2025-05-30,18:59:14.000,150,11083025,3485,0,1748631553,13154.706868789995,29449.758670049996,53338.98014184001 2025-05-30,18:59:15.000,150,11083017,3885,0,1748631554,13154.929167019996,31756.255153439997,53338.95219336 2025-05-30,18:59:16.000,150,11083017,4004,0,1748631555,13155.111047389997,22992.30444573,53338.97315472 2025-05-30,18:59:17.000,150,11083049,3965,0,1748631556,13155.259246209993,33140.570351970004,53338.87533504 2025-05-30,18:59:18.000,150,11082927,4245,0,1748631557,13155.434390269998,27144.192671819997,53338.93123200001 2025-05-30,18:59:19.000,150,11083141,3725,0,1748631558,13155.575852779999,27144.347752679998,53338.91027064001 2025-05-30,18:59:20.000,150,11082922,3525,0,1748631559,13155.683633739995,31296.080897909997,53338.83341232 2025-05-30,18:59:21.000,150,11083031,4004,0,1748631560,13155.77120576999,32218.762671000004,53338.917257760004 2025-05-30,18:59:22.000,150,11083036,3405,0,1748631561,13155.865514109995,28989.929821890008,53338.95219336 2025-05-30,18:59:23.000,150,11083010,3365,0,1748631562,13155.93287720999,32219.030537939994,53338.987128960005 2025-05-30,18:59:24.000,150,11082987,3804,0,1748631563,13155.97329506999,27606.390027660003,53339.05001304001 2025-05-30,18:59:25.000,150,11083028,3205,0,1748631564,13156.121493890001,32219.29840488,53338.987128960005 2025-05-30,18:59:26.000,150,11083003,3845,0,1748631565,13156.094548649991,25761.55516623,53339.036038800004 2025-05-30,18:59:27.000,150,11083030,3685,0,1748631566,13156.128230199996,26222.82203691,53338.92424488 2025-05-30,18:59:28.000,150,11082970,3125,0,1748631567,13156.276429019992,30835.977133680004,53338.987128960005 2025-05-30,18:59:29.000,150,11083007,3765,0,1748631568,13156.222538540002,29452.197669030007,53338.95918048001 2025-05-30,18:59:30.000,150,11082961,3924,0,1748631569,13156.202329610001,36833.038579440006,53338.98014184001 2025-05-30,18:59:31.000,150,11083032,3525,0,1748631570,13156.121493890001,28068.70721871,53338.94520624 2025-05-30,18:59:32.000,150,11082825,3845,0,1748631571,13156.027185549996,30375.21075123,53338.98014184001 2025-05-30,18:59:33.000,150,11083014,3525,0,1748631572,13155.81162362999,30836.576309729993,53338.99411608 2025-05-30,18:59:34.000,150,11082948,3525,0,1748631573,13155.67689743,32220.482658719993,53339.0011032 2025-05-30,18:59:35.000,150,11082911,3565,0,1748631574,13155.454599199998,31298.12514561,53338.987128960005 2025-05-30,18:59:36.000,150,11082938,3285,0,1748631575,13155.313136689998,26685.153326219996,53339.02206456 2025-05-30,18:59:37.000,150,11083028,3405,0,1748631576,13155.191883109997,25301.098945499994,53338.95219336 2025-05-30,18:59:38.000,150,11083066,3605,0,1748631577,13154.989793809997,32220.151349609994,53338.85437368 2025-05-30,18:59:39.000,150,11082939,4004,0,1748631578,13154.774231889991,27145.799873459997,53338.84738656 2025-05-30,18:59:40.000,150,11083010,3485,0,1748631579,13154.80117713,26684.30743062,53338.79847672 2025-05-30,18:59:41.000,150,11082882,3765,0,1748631580,13154.69339616999,28067.776733549996,53338.73559264 2025-05-30,18:59:42.000,150,11082931,4325,0,1748631581,13154.65971462,37292.909722380005,53338.70764416 2025-05-30,18:59:43.000,150,11082967,4004,0,1748631582,13154.63950569,28989.51392322,53338.64476008001 2025-05-30,18:59:44.000,150,11082936,3685,0,1748631583,13154.65971462,29911.688158949997,53338.651747200005 2025-05-30,18:59:45.000,150,11083025,3924,0,1748631584,13154.67992355,32678.84528784,53338.602837360006 2025-05-30,18:59:46.000,150,11082972,3765,0,1748631585,13154.72034141,31294.840251030007,53338.58886312 2025-05-30,18:59:47.000,150,11083051,3965,0,1748631586,13154.794440819991,29449.462606589994,53338.63078584 2025-05-30,18:59:48.000,150,11082961,4165,0,1748631587,13154.80117713,29449.208837910002,53338.56790176 2025-05-30,18:59:49.000,150,11083010,3165,0,1748631588,13154.902221780001,31755.451552619998,53338.49104344 2025-05-30,18:59:50.000,150,11082981,3765,0,1748631589,13154.935903329992,25297.708313969997,53338.40719800001 2025-05-30,18:59:51.000,150,11083083,3804,0,1748631590,13155.097574769992,34523.024580180005,53338.35828816001 2025-05-30,18:59:52.000,150,11083026,3485,0,1748631591,13155.232300969998,28987.751640720002,53338.3722624 2025-05-30,18:59:53.000,150,11083070,3165,0,1748631592,13155.346818239988,27604.01447085,53338.35828816001 2025-05-30,18:59:54.000,150,11083050,3365,0,1748631593,13155.454599199998,30371.5381545,53338.3023912 2025-05-30,18:59:55.000,150,11082976,3005,0,1748631594,13155.67689743,28065.281341530004,53338.23252 2025-05-30,18:59:56.000,150,11082945,3565,0,1748631595,13155.77794208,23913.992291489994,53338.14168744001 2025-05-30,18:59:57.000,150,11082946,3285,0,1748631596,13156.006976619996,28987.878525060005,53338.1277132 2025-05-30,18:59:58.000,150,11082916,3485,0,1748631597,13156.074339719991,32678.105129190008,53338.099764720006 2025-05-30,18:59:59.000,150,11083004,3325,0,1748631598,13156.256220089992,33139.604621160004,53338.099764720006 2025-05-30,19:00:00.000,150,11083104,3325,0,1748631599,13156.532408799998,29910.84931248,53338.12072608001 2025-05-30,19:00:01.000,150,11083050,3565,0,1748631600,13156.586299279988,26220.714347040004,53338.20457152 2025-05-30,19:00:02.000,150,11083001,4165,0,1748631601,13156.714289169999,32678.577420899994,53338.057842 2025-05-30,19:00:03.000,150,11082928,3605,0,1748631602,13156.78838857999,30372.207821849996,53338.1277132 2025-05-30,19:00:04.000,150,11082901,4045,0,1748631603,13156.822070129994,25759.433378100002,53338.08579048 2025-05-30,19:00:05.000,150,11083001,4125,0,1748631604,13156.801861199994,29449.575392669998,53338.10675184 2025-05-30,19:00:06.000,150,11083065,3645,0,1748631605,13156.902905849995,28065.65494542,53338.18361016 2025-05-30,19:00:07.000,150,11083064,3365,0,1748631606,13156.84901536999,29910.651936840004,53338.148674560005 2025-05-30,19:00:08.000,150,11082898,3565,0,1748631607,13156.88943322999,28065.457569780003,53338.03688064 2025-05-30,19:00:09.000,150,11082940,3365,0,1748631608,13156.741234409994,21146.2712322,53337.9879708 2025-05-30,19:00:10.000,150,11083036,3565,0,1748631609,13156.80859750999,29910.405217289997,53338.12072608001 2025-05-30,19:00:11.000,150,11082993,4085,0,1748631610,13156.795124889999,34983.91784697,53338.08579048 2025-05-30,19:00:12.000,150,11083063,3965,0,1748631611,13156.923114779995,33599.891662769995,53338.08579048 2025-05-30,19:00:13.000,150,11082940,3725,0,1748631612,13156.85575168,33138.469711230005,53337.99495792 2025-05-30,19:00:14.000,150,11082944,3205,0,1748631613,13156.781652269994,30831.987326100003,53337.9180996 2025-05-30,19:00:15.000,150,11082921,3565,0,1748631614,13156.754707029999,31754.394183120006,53338.050854880006 2025-05-30,19:00:16.000,150,11083051,3645,0,1748631615,13156.680607619994,28525.215926639998,53338.04386776001 2025-05-30,19:00:17.000,150,11083109,3485,0,1748631616,13156.83554275,34060.65804522,53338.06482912 2025-05-30,19:00:18.000,150,11083111,4004,0,1748631617,13156.76817964999,28525.589530530007,53338.14168744001 2025-05-30,19:00:19.000,150,11082994,3365,0,1748631618,13156.667134999989,31293.282393300004,53338.1277132 2025-05-30,19:00:20.000,150,11082907,3645,0,1748631619,13156.774915959999,25758.453549030004,53338.09277760001 2025-05-30,19:00:21.000,150,11082953,3965,0,1748631620,13156.76817964999,30371.326680600003,53338.08579048 2025-05-30,19:00:22.000,150,11082993,3885,0,1748631621,13156.86922429999,30832.946007780003,53338.11373896 2025-05-30,19:00:23.000,150,11083065,3924,0,1748631622,13157.084786219995,29449.497852240005,53338.07181624001 2025-05-30,19:00:24.000,150,11083182,3325,0,1748631623,13157.21951242,28066.232974080005,53338.029893520004 2025-05-30,19:00:25.000,150,11082937,4004,0,1748631624,13157.381183860001,28066.423300590002,53338.029893520004 2025-05-30,19:00:26.000,150,11083022,3685,0,1748631625,13157.549591609997,28066.62772536,53338.057842 2025-05-30,19:00:27.000,150,11083050,3245,0,1748631626,13157.832516629998,31757.234982509995,53338.12072608001 2025-05-30,19:00:28.000,150,11083143,3845,0,1748631627,13157.960506519994,28066.93788708,53338.19059728001 2025-05-30,19:00:29.000,150,11082950,3405,0,1748631628,13158.142386889995,29451.027513449997,53338.22553288 2025-05-30,19:00:30.000,150,11083056,3325,0,1748631629,13158.304058329995,28067.297392709996,53338.4421336 2025-05-30,19:00:31.000,150,11082920,3285,0,1748631630,13158.344476189995,30835.081894169998,53338.386236640006 2025-05-30,19:00:32.000,150,11083065,4045,0,1748631631,13158.405102979996,29912.63274237,53338.39322376 2025-05-30,19:00:33.000,150,11083096,3605,0,1748631632,13158.263640469995,28067.530014000004,53338.59585024001 2025-05-30,19:00:34.000,150,11082851,3965,0,1748631633,13158.101969029995,26683.687107179998,53338.44912072 2025-05-30,19:00:35.000,150,11083091,3605,0,1748631634,13157.940297589994,30373.815023489995,53338.49104344 2025-05-30,19:00:36.000,150,11082918,3125,0,1748631635,13157.724735669988,37754.479705649996,53338.54694040001 2025-05-30,19:00:37.000,150,11083024,3285,0,1748631636,13157.569800539997,31296.623680920005,53338.67969568 2025-05-30,19:00:38.000,150,11082937,4045,0,1748631637,13157.273402899991,30374.216823900002,53338.602837360006 2025-05-30,19:00:39.000,150,11083092,3565,0,1748631638,13157.003950499995,25761.38598711,53338.70764416 2025-05-30,19:00:40.000,150,11083032,3645,0,1748631639,13156.99047787999,29451.542099939994,53338.60982448 2025-05-30,19:00:41.000,150,11083120,3605,0,1748631640,13156.795124889999,28067.931814409996,53338.63777296 2025-05-30,19:00:42.000,150,11082918,3444,0,1748631641,13156.640189759994,28067.861323110003,53338.51899192 2025-05-30,19:00:43.000,150,11082940,3765,0,1748631642,13156.552617729998,28529.262127259994,53338.60982448 2025-05-30,19:00:44.000,150,11083051,3965,0,1748631643,13156.465045700003,29913.182574510007,53338.63777296 2025-05-30,19:00:45.000,150,11082942,3565,0,1748631644,13156.458309389993,28990.80391401,53338.47706920001 2025-05-30,19:00:46.000,150,11082975,3765,0,1748631645,13156.384209980002,26684.504806259996,53338.5120048 2025-05-30,19:00:47.000,150,11083054,3525,0,1748631646,13156.465045700003,26223.16744428,53338.651747200005 2025-05-30,19:00:48.000,150,11083056,3765,0,1748631647,13156.606508209989,23916.95997522,53338.42815936001 2025-05-30,19:00:49.000,150,11082865,4004,0,1748631648,13156.734498099999,32681.432318549996,53338.49803056 2025-05-30,19:00:50.000,150,11082829,3765,0,1748631649,13156.82880643999,32220.158398739994,53338.60982448 2025-05-30,19:00:51.000,150,11082968,3485,0,1748631650,13157.01068680999,29913.58437492,53338.52597904001 2025-05-30,19:00:52.000,150,11082982,3285,0,1748631651,13157.185830869996,26223.32957427,53338.53995328 2025-05-30,19:00:53.000,150,11082992,3685,0,1748631652,13157.273402899991,27145.785775199998,53338.57488888001 2025-05-30,19:00:54.000,150,11082916,3485,0,1748631653,13157.374447549992,30374.73845952,53338.581876000004 2025-05-30,19:00:55.000,150,11082980,3285,0,1748631654,13157.421601720001,28990.789815750002,53338.76354112001 2025-05-30,19:00:56.000,150,11082861,3405,0,1748631655,13157.421601720001,24377.733406800005,53338.74257976001 2025-05-30,19:00:57.000,150,11083102,3005,0,1748631656,13157.387920169997,29913.048641040004,53338.88232216001 2025-05-30,19:00:58.000,150,11082917,3965,0,1748631657,13157.09152252999,28067.833126590005,53338.72860552 2025-05-30,19:00:59.000,150,11083085,3645,0,1748631658,13156.95006001999,27144.95397786,53338.85437368 2025-05-30,19:01:00.000,150,11083099,4045,0,1748631659,13156.646926069989,24838.365855779994,53338.91027064001 2025-05-30,19:01:01.000,150,11082956,3565,0,1748631660,13156.343792120002,29912.491759769997,53338.92424488 2025-05-30,19:01:02.000,150,11082995,3924,0,1748631661,13156.047394479996,29912.111106750002,53338.868347920004 2025-05-30,19:01:03.000,150,11082951,4045,0,1748631662,13155.905931969995,24837.886514939994,53339.01507744 2025-05-30,19:01:04.000,150,11083034,3325,0,1748631663,13155.67689743,31756.88252601,53338.97315472 2025-05-30,19:01:05.000,150,11082881,4045,0,1748631664,13155.427653959989,28066.45854624,53338.79148960001 2025-05-30,19:01:06.000,150,11082965,3645,0,1748631665,13155.279455139993,25298.561258700007,53338.79847672 2025-05-30,19:01:07.000,150,11083045,3924,0,1748631666,13155.191883109997,29911.145375940003,53338.889309280006 2025-05-30,19:01:08.000,150,11082930,3405,0,1748631667,13155.225564660002,28065.80297715,53338.73559264 2025-05-30,19:01:09.000,150,11082925,3965,0,1748631668,13155.326609309988,29449.2299853,53338.73559264 2025-05-30,19:01:10.000,150,11083133,4004,0,1748631669,13155.481544439994,32216.87350416,53338.721618400006 2025-05-30,19:01:11.000,150,11082997,3924,0,1748631670,13155.73752422,32678.03463789,53338.72860552 2025-05-30,19:01:12.000,150,11082838,3525,0,1748631671,13155.966558759996,31294.029601079994,53338.63777296 2025-05-30,19:01:13.000,150,11082786,3325,0,1748631672,13155.97329506999,32677.498904010004,53338.50501768001 2025-05-30,19:01:14.000,150,11082879,3924,0,1748631673,13156.269692709997,31755.014506559994,53338.602837360006 2025-05-30,19:01:15.000,150,11082917,3765,0,1748631674,13156.310110569997,29909.777844719996,53338.59585024001 2025-05-30,19:01:16.000,150,11083024,3205,0,1748631675,13156.444836770002,34522.383109350005,53338.58886312 2025-05-30,19:01:17.000,150,11082999,3685,0,1748631676,13156.451573079998,25297.116187050007,53338.749566880004 2025-05-30,19:01:18.000,150,11082788,3765,0,1748631677,13156.458309389993,26219.579437110006,53338.67270856001 2025-05-30,19:01:19.000,150,11082879,3645,0,1748631678,13156.518936179993,28987.222955970006,53338.65873432 2025-05-30,19:01:20.000,150,11082815,4125,0,1748631679,13156.377473669992,34061.243123010005,53338.67270856001 2025-05-30,19:01:21.000,150,11082913,3965,0,1748631680,13156.377473669992,29909.91177819,53338.749566880004 2025-05-30,19:01:22.000,150,11083104,3685,0,1748631681,13156.215802229992,27142.381045410002,53338.73559264 2025-05-30,19:01:23.000,150,11082879,3924,0,1748631682,13156.182120680001,28987.681149419994,53338.67969568 2025-05-30,19:01:24.000,150,11082901,3765,0,1748631683,13156.148439129996,28526.583457860004,53338.756554 2025-05-30,19:01:25.000,150,11082978,3605,0,1748631684,13156.215802229992,25297.69421571,53338.56790176 2025-05-30,19:01:26.000,150,11083071,3965,0,1748631685,13156.424627840002,28526.79493176,53338.721618400006 2025-05-30,19:01:27.000,150,11083102,3405,0,1748631686,13156.687343929989,28988.068851570002,53338.700657040004 2025-05-30,19:01:28.000,150,11083156,3485,0,1748631687,13156.9365874,34523.2642506,53338.66572144 2025-05-30,19:01:29.000,150,11082947,3804,0,1748631688,13157.21951242,28526.93591436,53338.6168116 2025-05-30,19:01:30.000,150,11083090,3525,0,1748631689,13157.462019580002,30371.85536535,53338.63777296 2025-05-30,19:01:31.000,150,11083067,3924,0,1748631690,13157.603482090002,32678.083981799995,53338.6168116 2025-05-30,19:01:32.000,150,11083041,3924,0,1748631691,13157.785362459988,31294.226976720005,53338.79847672 2025-05-30,19:01:33.000,150,11082966,3804,0,1748631692,13157.886407109989,33600.582477510005,53338.74257976001 2025-05-30,19:01:34.000,150,11082979,3965,0,1748631693,13157.926824969989,28987.76573898,53338.79148960001 2025-05-30,19:01:35.000,150,11083033,3804,0,1748631694,13157.792098769998,28526.442475260003,53338.721618400006 2025-05-30,19:01:36.000,150,11082880,3685,0,1748631695,13157.670845189998,31293.832225439997,53338.79847672 2025-05-30,19:01:37.000,150,11082906,3285,0,1748631696,13157.576536849992,30371.270287559993,53338.74257976001 2025-05-30,19:01:38.000,150,11082948,3645,0,1748631697,13157.253193969991,27142.120227599997,53338.95918048001 2025-05-30,19:01:39.000,150,11083063,3645,0,1748631698,13156.99721419,32215.985313779995,53338.8962964 2025-05-30,19:01:40.000,150,11083060,3365,0,1748631699,13156.761443339994,30370.88963454,53338.85437368 2025-05-30,19:01:41.000,150,11082952,3165,0,1748631700,13156.505463559988,30370.56537456,53338.79148960001 2025-05-30,19:01:42.000,150,11083131,3965,0,1748631701,13156.343792120002,28986.426404280006,53338.756554 2025-05-30,19:01:43.000,150,11082866,3444,0,1748631702,13156.155175439992,25296.05881755,53338.8264252 2025-05-30,19:01:44.000,150,11082879,4004,0,1748631703,13156.054130789991,29447.17163934,53338.78450248 2025-05-30,19:01:45.000,150,11082776,3405,0,1748631704,13155.98003138,32675.264329800004,53338.721618400006 2025-05-30,19:01:46.000,150,11082978,3485,0,1748631705,13155.81162362999,29446.03672941,53338.76354112001 2025-05-30,19:01:47.000,150,11083091,3965,0,1748631706,13155.602798019994,28984.452647879996,53338.749566880004 2025-05-30,19:01:48.000,150,11083030,3765,0,1748631707,13155.488280749989,28983.860520960006,53338.64476008001 2025-05-30,19:01:49.000,150,11082944,3325,0,1748631708,13155.279455139993,28983.543310110006,53338.66572144 2025-05-30,19:01:50.000,150,11082977,3845,0,1748631709,13154.983057500001,33134.16974193,53338.64476008001 2025-05-30,19:01:51.000,150,11083088,3605,0,1748631710,13154.585615209995,27598.635984659995,53338.57488888001 2025-05-30,19:01:52.000,150,11083101,3924,0,1748631711,13154.154491369998,30826.919001629998,53338.51899192 2025-05-30,19:01:53.000,150,11082999,4085,0,1748631712,13153.682949670001,31287.847514070003,53338.602837360006 2025-05-30,19:01:54.000,150,11082845,4165,0,1748631713,13153.265298449995,26675.02372641,53338.49803056 2025-05-30,19:01:55.000,150,11082875,3965,0,1748631714,13152.733129959997,32670.51321618,53338.49104344 2025-05-30,19:01:56.000,150,11082920,3525,0,1748631715,13152.29526980999,24367.942165229993,53338.42815936001 2025-05-30,19:01:57.000,150,11082908,3565,0,1748631716,13151.843937039994,29902.672321680002,53338.34431392 2025-05-30,19:01:58.000,150,11083043,4125,0,1748631717,13151.534066779997,34053.559571310005,53338.20457152 2025-05-30,19:01:59.000,150,11083092,3005,0,1748631718,13151.237669139991,29902.326914310004,53338.148674560005 2025-05-30,19:02:00.000,150,11083076,3325,0,1748631719,13151.00189829,26212.234243650004,53338.01591928 2025-05-30,19:02:01.000,150,11083134,3005,0,1748631720,13151.04231615,27595.809283530005,53337.92508672001 2025-05-30,19:02:02.000,150,11082952,3685,0,1748631721,13150.96148043,34975.26151533,53337.96700944 2025-05-30,19:02:03.000,150,11082927,3924,0,1748631722,13151.008634599995,36358.794260430004,53337.75739584001 2025-05-30,19:02:04.000,150,11083047,3845,0,1748631723,13151.10294294,31285.218188579995,53337.82027992 2025-05-30,19:02:05.000,150,11082924,3685,0,1748631724,13151.352186409997,28517.934175350005,53337.68053752 2025-05-30,19:02:06.000,150,11082982,3525,0,1748631725,13151.534066779997,29440.376278020005,53337.65258904 2025-05-30,19:02:07.000,150,11082838,3405,0,1748631726,13151.682265599993,29901.55855914,53337.547782240006 2025-05-30,19:02:08.000,150,11083024,3725,0,1748631727,13152.05949896,27134.337988080006,53337.380091360006 2025-05-30,19:02:09.000,150,11083078,3525,0,1748631728,13152.167279919995,30824.17689006,53337.47092392001 2025-05-30,19:02:10.000,150,11083006,3565,0,1748631729,13152.288533499996,32669.20912713,53337.44297544 2025-05-30,19:02:11.000,150,11082905,3885,0,1748631730,13152.531040659997,33591.8627037,53337.66656328001 2025-05-30,19:02:12.000,150,11083087,3965,0,1748631731,13152.544513280001,24367.751838719996,53337.47092392001 2025-05-30,19:02:13.000,150,11082836,3565,0,1748631732,13152.497359109992,27596.535343919997,53337.56175648 2025-05-30,19:02:14.000,150,11083125,3565,0,1748631733,13152.456941249991,33592.687451909995,53337.49188528 2025-05-30,19:02:15.000,150,11082998,3924,0,1748631734,13152.32221505,29903.525266409997,53337.547782240006 2025-05-30,19:02:16.000,150,11083013,4045,0,1748631735,13152.16054361,31287.502106700005,53337.54079512001 2025-05-30,19:02:17.000,150,11083064,3605,0,1748631736,13151.729419769988,33594.35104659,53337.54079512001 2025-05-30,19:02:18.000,150,11082958,3485,0,1748631737,13151.466703680002,33594.88678047,53337.408039840004 2025-05-30,19:02:19.000,150,11082895,4004,0,1748631738,13151.136624489991,27599.284504619995,53337.51284664 2025-05-30,19:02:20.000,150,11083054,3125,0,1748631739,13150.82001792,25754.82324708,53337.49188528 2025-05-30,19:02:21.000,150,11083034,3365,0,1748631740,13150.442784559993,30828.928003680005,53337.30323304001 2025-05-30,19:02:22.000,150,11082999,3565,0,1748631741,13150.227222640002,31290.561429120004,53337.310220160005 2025-05-30,19:02:23.000,150,11082991,3885,0,1748631742,13149.769153559995,33135.84038574,53337.28227168001 2025-05-30,19:02:24.000,150,11083004,3485,0,1748631743,13149.54011902,24833.389169999995,53337.23336184001 2025-05-30,19:02:25.000,150,11083152,3525,0,1748631744,13149.385183889994,28984.762809599997,53337.03772248001 2025-05-30,19:02:26.000,150,11083076,3325,0,1748631745,13149.115731489997,28062.363001710008,53337.12855504 2025-05-30,19:02:27.000,150,11082909,4165,0,1748631746,13148.853015399996,31752.032724570003,53337.06567096001 2025-05-30,19:02:28.000,150,11082820,3485,0,1748631747,13148.70481658,27600.83531322,53337.03073536 2025-05-30,19:02:29.000,150,11083033,4165,0,1748631748,13148.448836799995,29906.965241850005,53336.807147520005 2025-05-30,19:02:30.000,150,11083129,3924,0,1748631749,13148.31411059999,32674.080075959995,53336.91894144001 2025-05-30,19:02:31.000,150,11083096,3525,0,1748631750,13148.186120709994,28061.383172639995,53336.7652248 2025-05-30,19:02:32.000,150,11083063,3965,0,1748631751,13147.889723070002,34057.15462761,53336.688366480004 2025-05-30,19:02:33.000,150,11083034,3444,0,1748631752,13147.687633770001,27599.24220984,53336.71631496 2025-05-30,19:02:34.000,150,11082985,3804,0,1748631753,13147.451862919996,29444.239201260003,53336.50670136 2025-05-30,19:02:35.000,150,11083006,3605,0,1748631754,13147.209355759995,24831.274430999998,53336.52766272 2025-05-30,19:02:36.000,150,11083182,3645,0,1748631755,13147.067893249994,27598.720574220002,53336.44381728001 2025-05-30,19:02:37.000,150,11082964,3525,0,1748631756,13146.926430739994,28520.831367780003,53336.352984720004 2025-05-30,19:02:38.000,150,11082792,3444,0,1748631757,13146.717605129998,31288.087184489996,53336.352984720004 2025-05-30,19:02:39.000,150,11082896,3485,0,1748631758,13146.481834279992,25753.152603270006,53336.22022944 2025-05-30,19:02:40.000,150,11083035,3885,0,1748631759,13146.367317010001,22524.397294590002,53336.24817792001 2025-05-30,19:02:41.000,150,11083084,3245,0,1748631760,13146.091128299995,30365.666229209994,53336.24817792001 2025-05-30,19:02:42.000,150,11083110,3165,0,1748631761,13146.0237652,29443.31576523,53336.15734536001 2025-05-30,19:02:43.000,150,11083102,3165,0,1748631762,13145.95640209999,28520.796122130007,53336.07349992 2025-05-30,19:02:44.000,150,11083106,3485,0,1748631763,13145.754312799989,35439.41852931,53336.04555144 2025-05-30,19:02:45.000,150,11082970,3725,0,1748631764,13145.612850289988,26675.799130710002,53335.90580904 2025-05-30,19:02:46.000,150,11083075,4004,0,1748631765,13145.666740769993,26675.65109898,53335.90580904 2025-05-30,19:02:47.000,150,11082830,3725,0,1748631766,13145.457915159997,28059.451711019996,53335.898821920004 2025-05-30,19:02:48.000,150,11082780,3765,0,1748631767,13145.363606819992,30365.59573791,53335.91279616001 2025-05-30,19:02:49.000,150,11082965,4004,0,1748631768,13145.141308589991,30826.799166419994,53335.78004088 2025-05-30,19:02:50.000,150,11083087,3965,0,1748631769,13144.9459556,33594.20301486,53335.75907952 2025-05-30,19:02:51.000,150,11082980,3325,0,1748631770,13144.65629426999,28059.324826680007,53335.74510528001 2025-05-30,19:02:52.000,150,11082889,3645,0,1748631771,13144.501359139998,28059.197942340004,53335.633311360005 2025-05-30,19:02:53.000,150,11083091,4205,0,1748631772,13144.211697810002,26675.34093726,53335.62632424001 2025-05-30,19:02:54.000,150,11083079,4004,0,1748631773,13143.935509099996,32671.267473090003,53335.45863336001 2025-05-30,19:02:55.000,150,11083091,3804,0,1748631774,13143.69973824999,31287.840464940004,53335.37478792 2025-05-30,19:02:56.000,150,11082996,3804,0,1748631775,13143.54480312,29442.709540049997,53335.416710640005 2025-05-30,19:02:57.000,150,11083045,4085,0,1748631776,13143.53806680999,31287.741777119998,53335.31889096001 2025-05-30,19:02:58.000,150,11082965,3645,0,1748631777,13143.450494779994,34055.13857643001,53335.28395536 2025-05-30,19:02:59.000,150,11083039,3845,0,1748631778,13143.45723108999,31748.895861719997,53335.228058400004 2025-05-30,19:03:00.000,150,11082992,3285,0,1748631779,13143.41681322999,33593.794165319996,53335.088316 2025-05-30,19:03:01.000,150,11083049,3605,0,1748631780,13143.551539429995,28058.993517569994,53335.26998112001 2025-05-30,19:03:02.000,150,11082881,3525,0,1748631781,13143.49764894999,28981.245293729997,53335.03940616 2025-05-30,19:03:03.000,150,11082905,3845,0,1748631782,13143.57848466999,28981.21709721,53334.95556072001 2025-05-30,19:03:04.000,150,11083060,3325,0,1748631783,13143.652584079995,30364.277550600003,53334.82280544 2025-05-30,19:03:05.000,150,11083173,4004,0,1748631784,13143.52459419,29441.659219680005,53334.78786984001 2025-05-30,19:03:06.000,150,11082824,3405,0,1748631785,13143.450494779994,29441.045945370002,53334.62017896001 2025-05-30,19:03:07.000,150,11082976,3165,0,1748631786,13143.43702215999,25289.8203375,53334.61319184 2025-05-30,19:03:08.000,150,11083074,3005,0,1748631787,13143.423549539999,30362.902970249997,53334.61319184 2025-05-30,19:03:09.000,150,11082893,4004,0,1748631788,13143.342713819999,27595.266500519996,53334.4245396 2025-05-30,19:03:10.000,150,11083005,3885,0,1748631789,13143.362922749999,31745.928177990005,53334.35466840001 2025-05-30,19:03:11.000,150,11082985,4165,0,1748631790,13143.315768579989,33129.41862831,53334.138067679996 2025-05-30,19:03:12.000,150,11082980,3325,0,1748631791,13143.282087029998,28055.863703850002,53334.20095176 2025-05-30,19:03:13.000,150,11083033,3965,0,1748631792,13143.295559649989,30361.965435959995,53334.075183600005 2025-05-30,19:03:14.000,150,11082851,3645,0,1748631793,13143.383131679999,31284.633110790004,53334.15902904 2025-05-30,19:03:15.000,150,11082905,3885,0,1748631794,13143.241669169998,29439.833495009996,53334.06819648001 2025-05-30,19:03:16.000,150,11082962,3444,0,1748631795,13143.383131679999,27134.027826360005,53333.87954424001 2025-05-30,19:03:17.000,150,11082930,3405,0,1748631796,13143.55827573999,29901.861671730003,53333.956402560005 2025-05-30,19:03:18.000,150,11083003,3685,0,1748631797,13143.80751921,25751.348025989995,53333.87954424001 2025-05-30,19:03:19.000,150,11083006,3485,0,1748631798,13144.151071020002,33592.680402779995,53333.80967304001 2025-05-30,19:03:20.000,150,11082618,3444,0,1748631799,13144.501359139998,31286.867685000005,53333.80967304001 2025-05-30,19:03:21.000,150,11082987,3885,0,1748631800,13144.912274049995,32209.99355328,53333.788711680005 2025-05-30,19:03:22.000,150,11082994,3285,0,1748631801,13145.417497299997,29442.857571779998,53333.802685919996 2025-05-30,19:03:23.000,150,11082977,3685,0,1748631802,13145.96313841,31749.269465610007,53333.7956988 2025-05-30,19:03:24.000,150,11082934,3365,0,1748631803,13146.448152730001,30827.405391599998,53333.80967304001 2025-05-30,19:03:25.000,150,11082990,3444,0,1748631804,13146.912958119989,27137.672226569994,53333.89351848 2025-05-30,19:03:26.000,150,11083050,3525,0,1748631805,13147.17567420999,28983.007576229997,53334.026273760006 2025-05-30,19:03:27.000,150,11083072,3725,0,1748631806,13147.512489709996,30366.906876089997,53333.92146696 2025-05-30,19:03:28.000,150,11082929,3924,0,1748631807,13147.633743289996,34518.20297526001,53334.01229952 2025-05-30,19:03:29.000,150,11082787,3845,0,1748631808,13147.781942109992,32212.291569659996,53334.01928664001 2025-05-30,19:03:30.000,150,11083096,3605,0,1748631809,13147.822359969992,32673.37516296,53334.06120936 2025-05-30,19:03:31.000,150,11082962,3685,0,1748631810,13147.943613549993,34518.35100699001,53334.138067679996 2025-05-30,19:03:32.000,150,11082739,4004,0,1748631811,13147.943613549993,28522.100211180004,53334.04723512001 2025-05-30,19:03:33.000,150,11082981,3804,0,1748631812,13148.031185579988,24831.774919229996,53334.21492600001 2025-05-30,19:03:34.000,150,11082962,3525,0,1748631813,13148.112021299989,31289.102259210005,53334.16601616001 2025-05-30,19:03:35.000,150,11083049,3965,0,1748631814,13148.145702849994,31749.889789049994,53334.37562976 2025-05-30,19:03:36.000,150,11082950,3605,0,1748631815,13148.219802259999,35900.8757265,53334.28479720001 2025-05-30,19:03:37.000,150,11082978,3565,0,1748631816,13148.489254659995,27598.12139817,53334.340694160004 2025-05-30,19:03:38.000,150,11082930,3245,0,1748631817,13148.76544337,29903.80723161,53334.41755248 2025-05-30,19:03:39.000,150,11082993,4085,0,1748631818,13148.954060049997,28980.72365811,53334.33370704001 2025-05-30,19:03:40.000,150,11083013,3804,0,1748631819,13149.284139239993,30825.241308690005,53334.37562976 2025-05-30,19:03:41.000,150,11082869,3685,0,1748631820,13149.60074581,29441.116436669996,53334.39659112 2025-05-30,19:03:42.000,150,11082952,3165,0,1748631821,13149.849989279995,28056.646157280004,53334.459475200005 2025-05-30,19:03:43.000,150,11082999,3685,0,1748631822,13150.173332159997,27133.879794630004,53334.410565360005 2025-05-30,19:03:44.000,150,11082828,3365,0,1748631823,13150.543829209993,27133.5907803,53334.50139792001 2025-05-30,19:03:45.000,150,11082962,3245,0,1748631824,13150.739182199999,30823.253454029997,53334.578256240005 2025-05-30,19:03:46.000,150,11082962,3525,0,1748631825,13150.988425669995,32667.996676769995,53334.76690848001 2025-05-30,19:03:47.000,150,11082872,3325,0,1748631826,13151.177042349991,31284.118524300007,53334.72498576 2025-05-30,19:03:48.000,150,11082979,3765,0,1748631827,13151.439758439992,29439.63611937,53334.90665088001 2025-05-30,19:03:49.000,150,11083015,4205,0,1748631828,13151.547539400002,29901.043972650004,53335.032419040006 2025-05-30,19:03:50.000,150,11082885,4045,0,1748631829,13151.675529289998,30362.599857659996,53334.96953496 2025-05-30,19:03:51.000,150,11082978,3645,0,1748631830,13151.850673349989,31746.92915445,53335.19312280001 2025-05-30,19:03:52.000,150,11083071,3885,0,1748631831,13152.0190811,28057.766968950004,53335.18613568 2025-05-30,19:03:53.000,150,11082970,3605,0,1748631832,13152.32221505,31286.895881520002,53335.29094248001 2025-05-30,19:03:54.000,150,11083056,3685,0,1748631833,13152.638821619992,28981.484964150004,53335.38876216001 2025-05-30,19:03:55.000,150,11082988,3405,0,1748631834,13152.773547819997,29443.386256529993,53335.465620480005 2025-05-30,19:03:56.000,150,11082836,3605,0,1748631835,13153.049736529989,26676.47584719,53335.59837576 2025-05-30,19:03:57.000,150,11083015,4205,0,1748631836,13153.27877107,28983.226099260006,53335.6472856 2025-05-30,19:03:58.000,150,11082974,3165,0,1748631837,13153.507805609996,29906.006560170004,53335.6472856 2025-05-30,19:03:59.000,150,11083007,3804,0,1748631838,13153.777258009992,33596.55742428001,53335.81497648 2025-05-30,19:04:00.000,150,11082918,3325,0,1748631839,13154.073655649998,33135.530224019996,53335.98965448001 2025-05-30,19:04:01.000,150,11083050,3325,0,1748631840,13154.41047114999,29907.16966662,53335.9966416 2025-05-30,19:04:02.000,150,11082849,3725,0,1748631841,13154.774231889991,28523.502988049993,53336.12939688001 2025-05-30,19:04:03.000,150,11083033,3765,0,1748631842,13155.117783699992,28984.678220040005,53336.19926808001 2025-05-30,19:04:04.000,150,11083061,3605,0,1748631843,13155.481544439994,30829.61881842,53336.373946080006 2025-05-30,19:04:05.000,150,11083046,3205,0,1748631844,13155.8587778,31752.54731106,53336.50670136 2025-05-30,19:04:06.000,150,11083078,3525,0,1748631845,13156.370737359997,29446.1988594,53336.47875288 2025-05-30,19:04:07.000,150,11082930,3605,0,1748631846,13156.572826659998,29907.51507399,53336.6953536 2025-05-30,19:04:08.000,150,11082975,3965,0,1748631847,13156.86922429999,32213.884673039996,53336.7652248 2025-05-30,19:04:09.000,150,11082975,3924,0,1748631848,13157.09825884,30830.175699690008,53336.82810888001 2025-05-30,19:04:10.000,150,11082771,3885,0,1748631849,13157.273402899991,24372.580492769994,53336.96785128001 2025-05-30,19:04:11.000,150,11083045,3804,0,1748631850,13157.428338029997,34058.90986098,53337.212400480006 2025-05-30,19:04:12.000,150,11082949,4004,0,1748631851,13157.569800539997,25295.241118470003,53337.16349064001 2025-05-30,19:04:13.000,150,11083089,3845,0,1748631852,13157.522646370002,29907.705400499995,53337.1495164 2025-05-30,19:04:14.000,150,11083065,3885,0,1748631853,13157.650636259998,27140.442534660004,53337.2892588 2025-05-30,19:04:15.000,150,11083003,3965,0,1748631854,13157.596745779992,32675.511049349996,53337.380091360006 2025-05-30,19:04:16.000,150,11083030,3804,0,1748631855,13157.563064230002,32675.496951089997,53337.596692080006 2025-05-30,19:04:17.000,150,11083123,3725,0,1748631856,13157.462019580002,28524.116262359996,53337.533808 2025-05-30,19:04:18.000,150,11082937,3804,0,1748631857,13157.637163639993,29446.417382429994,53337.61765344001 2025-05-30,19:04:19.000,150,11082901,4085,0,1748631858,13157.448546959997,26678.87960052,53337.70149888 2025-05-30,19:04:20.000,150,11082966,3685,0,1748631859,13157.462019580002,26678.611733579994,53337.68053752 2025-05-30,19:04:21.000,150,11083003,4085,0,1748631860,13157.475492199992,28984.776907859996,53337.82027992 2025-05-30,19:04:22.000,150,11083050,3485,0,1748631861,13157.374447549992,28523.495938919994,53337.79931856 2025-05-30,19:04:23.000,150,11083008,3165,0,1748631862,13157.313820759991,30829.393246260006,53337.79233144 2025-05-30,19:04:24.000,150,11082991,3685,0,1748631863,13157.455283269992,30368.00654037,53337.813292800005 2025-05-30,19:04:25.000,150,11083048,3405,0,1748631864,13157.502437440002,24371.614761959994,53337.87617688001 2025-05-30,19:04:26.000,150,11083000,3325,0,1748631865,13157.549591609997,31290.385200870005,53337.7783572 2025-05-30,19:04:27.000,150,11083065,3885,0,1748631866,13157.731471979998,24371.452631969994,53337.79931856 2025-05-30,19:04:28.000,150,11082867,4085,0,1748631867,13157.832516629998,24832.613765700007,53337.89713824 2025-05-30,19:04:29.000,150,11083038,3685,0,1748631868,13158.000924379994,23448.80610453,53337.92508672001 2025-05-30,19:04:30.000,150,11083159,4045,0,1748631869,13157.940297589994,29444.781984269997,53337.80630568001 2025-05-30,19:04:31.000,150,11082950,3485,0,1748631870,13157.933561279999,28983.486917069997,53337.980983680005 2025-05-30,19:04:32.000,150,11082956,3845,0,1748631871,13157.866198179989,28983.46576968,53338.12072608001 2025-05-30,19:04:33.000,150,11083233,3965,0,1748631872,13157.866198179989,24370.90984896,53338.06482912 2025-05-30,19:04:34.000,150,11082991,4004,0,1748631873,13157.812307699998,29905.682300190005,53338.00893216 2025-05-30,19:04:35.000,150,11082834,3485,0,1748631874,13157.893143419999,20680.725539609994,53338.17662304 2025-05-30,19:04:36.000,150,11083080,3565,0,1748631875,13157.933561279999,33134.113348889994,53338.029893520004 2025-05-30,19:04:37.000,150,11083079,4045,0,1748631876,13158.04807854999,33595.11940176001,53338.00194504001 2025-05-30,19:04:38.000,150,11083052,3365,0,1748631877,13158.23669523,28982.563481039993,53338.03688064 2025-05-30,19:04:39.000,150,11083197,4045,0,1748631878,13158.37142142999,28982.147582370002,53338.14168744001 2025-05-30,19:04:40.000,150,11083028,3685,0,1748631879,13158.600455970001,30827.031787710002,53337.9879708 2025-05-30,19:04:41.000,150,11082889,4004,0,1748631880,13158.863172060002,34977.78510387,53338.09277760001 2025-05-30,19:04:42.000,150,11083080,3525,0,1748631881,13159.240405419994,29442.582655709994,53338.13470032 2025-05-30,19:04:43.000,150,11082941,3605,0,1748631882,13159.37513162,30825.981467339996,53338.029893520004 2025-05-30,19:04:44.000,150,11082989,3685,0,1748631883,13159.786046529996,24829.617885450003,53337.93906096 2025-05-30,19:04:45.000,150,11083003,3725,0,1748631884,13160.042026310002,34515.136603709994,53337.96700944 2025-05-30,19:04:46.000,150,11082899,3965,0,1748631885,13160.203697749988,29902.460847780007,53337.89713824 2025-05-30,19:04:47.000,150,11082966,3645,0,1748631886,13160.47315015,29440.813324079994,53338.00194504001 2025-05-30,19:04:48.000,150,11082833,4004,0,1748631887,13160.56745848999,27595.329942690005,53338.050854880006 2025-05-30,19:04:49.000,150,11082883,3965,0,1748631888,13160.7762841,29440.11546021,53338.057842 2025-05-30,19:04:50.000,150,11083035,4004,0,1748631889,13160.783020409996,31284.583766879994,53338.08579048 2025-05-30,19:04:51.000,150,11083061,3965,0,1748631890,13160.83017457999,32667.848645039994,53338.14168744001 2025-05-30,19:04:52.000,150,11082916,3804,0,1748631891,13160.762811479995,31283.801313450007,53338.23950712001 2025-05-30,19:04:53.000,150,11083132,3645,0,1748631892,13160.79649303,27132.871769039994,53338.218545760006 2025-05-30,19:04:54.000,150,11082914,3525,0,1748631893,13160.68871206999,27132.751933830004,53338.246494240004 2025-05-30,19:04:55.000,150,11082911,3924,0,1748631894,13160.560722179995,23904.060067319995,53338.29540408 2025-05-30,19:04:56.000,150,11083013,3845,0,1748631895,13160.55398587,30822.167888009993,53338.35130104 2025-05-30,19:04:57.000,150,11082883,3885,0,1748631896,13160.399050739994,33128.241423600004,53338.40719800001 2025-05-30,19:04:58.000,150,11082883,3804,0,1748631897,13160.378841809994,28054.968464339996,53338.33033968 2025-05-30,19:04:59.000,150,11083034,3444,0,1748631898,13160.365369189989,29899.894964460007,53338.27444272 2025-05-30,19:05:00.000,150,11082911,3965,0,1748631899,13160.399050739994,30822.42165669,53338.17662304 2025-05-30,19:05:01.000,150,11082966,3325,0,1748631900,13160.52704062999,27594.1104432,53338.246494240004 2025-05-30,19:05:02.000,150,11082819,3765,0,1748631901,13160.67523945,27594.455850569997,53338.22553288 2025-05-30,19:05:03.000,150,11083017,3605,0,1748631902,13160.762811479995,30823.21820838,53338.23252 2025-05-30,19:05:04.000,150,11082845,3565,0,1748631903,13160.87732875,27133.689468120006,53338.23950712001 2025-05-30,19:05:05.000,150,11082986,3085,0,1748631904,13160.964900779996,30823.676401830002,53338.11373896 2025-05-30,19:05:06.000,150,11083018,3485,0,1748631905,13160.83691089,33129.84862524,53338.267455600006 2025-05-30,19:05:07.000,150,11082920,3725,0,1748631906,13160.89753768,30824.050005719997,53338.29540408 2025-05-30,19:05:08.000,150,11082896,3685,0,1748631907,13160.762811479995,27134.323889820007,53338.267455600006 2025-05-30,19:05:09.000,150,11082996,3405,0,1748631908,13160.78975671999,31285.415564220006,53338.25348136 2025-05-30,19:05:10.000,150,11083064,3325,0,1748631909,13160.762811479995,27134.41552851,53338.29540408 2025-05-30,19:05:11.000,150,11082986,3405,0,1748631910,13160.850383509991,31746.823417499996,53338.37924952001 2025-05-30,19:05:12.000,150,11083030,3325,0,1748631911,13160.924482919996,33591.714671969996,53338.3023912 2025-05-30,19:05:13.000,150,11083160,3405,0,1748631912,13161.092890669992,31747.140628349996,53338.52597904001 2025-05-30,19:05:14.000,150,11082789,4085,0,1748631913,13161.126572219997,28518.758923560003,53338.53995328 2025-05-30,19:05:15.000,150,11082917,3965,0,1748631914,13161.328661519998,30824.98754001,53338.46309496 2025-05-30,19:05:16.000,150,11083034,3565,0,1748631915,13161.470124029998,31286.543425020005,53338.484056320005 2025-05-30,19:05:17.000,150,11082929,4085,0,1748631916,13161.76652166999,28058.077130670004,53338.62379872001 2025-05-30,19:05:18.000,150,11083075,3965,0,1748631917,13161.961874659995,31748.021769600004,53338.67969568 2025-05-30,19:05:19.000,150,11082920,3485,0,1748631918,13162.197645510001,28519.710556110003,53338.54694040001 2025-05-30,19:05:20.000,150,11082890,3285,0,1748631919,13162.453625289992,32209.887816329996,53338.651747200005 2025-05-30,19:05:21.000,150,11082933,3885,0,1748631920,13162.743286619989,26675.362084649998,53338.581876000004 2025-05-30,19:05:22.000,150,11083059,3525,0,1748631921,13163.059893189995,32210.275518480004,53338.76354112001 2025-05-30,19:05:23.000,150,11082996,3285,0,1748631922,13163.437126550001,27598.11434904,53338.938219120006 2025-05-30,19:05:24.000,150,11082869,3645,0,1748631923,13163.901931939989,28059.479907539993,53338.938219120006 2025-05-30,19:05:25.000,150,11082967,4004,0,1748631924,13164.24548374999,26214.722586539996,53339.18276832 2025-05-30,19:05:26.000,150,11083056,3325,0,1748631925,13164.521672459996,29443.534288259994,53339.084948640004 2025-05-30,19:05:27.000,150,11082886,3685,0,1748631926,13164.865224269997,28059.987444900005,53339.29456224001 2025-05-30,19:05:28.000,150,11082915,4125,0,1748631927,13165.161621909989,28521.233168189996,53339.30853648 2025-05-30,19:05:29.000,150,11082842,3485,0,1748631928,13165.269402869999,28982.591677560005,53339.42731752 2025-05-30,19:05:30.000,150,11083124,3605,0,1748631929,13165.316557039994,26676.419454150004,53339.62994400001 2025-05-30,19:05:31.000,150,11083058,3405,0,1748631930,13165.309820729999,33133.8807276,53339.69282808 2025-05-30,19:05:32.000,150,11083018,3485,0,1748631931,13165.336765969994,32211.530263620007,53339.69282808 2025-05-30,19:05:33.000,150,11083066,3444,0,1748631932,13165.188567149999,26676.567485880005,53339.81160912 2025-05-30,19:05:34.000,150,11083097,4205,0,1748631933,13165.141412979989,33595.21808958,53339.9094288 2025-05-30,19:05:35.000,150,11082819,4004,0,1748631934,13165.107731429998,26676.46174893,53340.05615832001 2025-05-30,19:05:36.000,150,11082930,3605,0,1748631935,13165.006686779998,32211.318789719997,53339.97231288 2025-05-30,19:05:37.000,150,11082990,3765,0,1748631936,13164.919114750002,32211.213052770006,53340.08410680001 2025-05-30,19:05:38.000,150,11082991,3685,0,1748631937,13164.993214159993,31749.910936440006,53340.09808104 2025-05-30,19:05:39.000,150,11082824,3565,0,1748631938,13165.074049879993,26676.172734599997,53340.112055280006 2025-05-30,19:05:40.000,150,11082866,3525,0,1748631939,13165.154885599994,29904.716569380005,53340.23782344 2025-05-30,19:05:41.000,150,11082996,3005,0,1748631940,13165.269402869999,26675.97535896,53340.28673328 2025-05-30,19:05:42.000,150,11082955,3565,0,1748631941,13165.44454692999,33133.034832000005,53340.25179768001 2025-05-30,19:05:43.000,150,11083071,3485,0,1748631942,13165.599482059995,28059.374170590003,53340.35660448 2025-05-30,19:05:44.000,150,11083037,3565,0,1748631943,13165.740944569996,25753.04686632,53340.38455296 2025-05-30,19:05:45.000,150,11083033,3965,0,1748631944,13165.916088630001,34516.36315233,53340.52429536 2025-05-30,19:05:46.000,150,11082958,3325,0,1748631945,13165.969979109992,30365.11639707,53340.594166560004 2025-05-30,19:05:47.000,150,11083054,3685,0,1748631946,13166.097969000002,31287.55145061,53340.496346880005 2025-05-30,19:05:48.000,150,11082999,4004,0,1748631947,13166.212486269993,28058.796141929997,53340.62910216 2025-05-30,19:05:49.000,150,11082919,3885,0,1748631948,13166.185541029998,28981.125458520008,53340.70596048001 2025-05-30,19:05:50.000,150,11082933,3605,0,1748631949,13166.178804720003,27597.416485170004,53340.73390896001 2025-05-30,19:05:51.000,150,11082873,4085,0,1748631950,13166.118177930002,29903.67329814,53340.86666424 2025-05-30,19:05:52.000,150,11082952,3605,0,1748631951,13165.969979109992,31287.375222360002,53340.80378016001 2025-05-30,19:05:53.000,150,11083003,3645,0,1748631952,13165.794835050001,26675.087168579994,53340.87365136001 2025-05-30,19:05:54.000,150,11083037,3885,0,1748631953,13165.60621836999,29903.588708580006,53340.77583168001 2025-05-30,19:05:55.000,150,11083046,3245,0,1748631954,13165.4917011,25752.553427220002,53340.79679304 2025-05-30,19:05:56.000,150,11082963,3845,0,1748631955,13165.35023859,30364.841480999996,53340.8876256 2025-05-30,19:05:57.000,150,11082946,3525,0,1748631956,13165.309820729999,29442.20200269,53340.87365136001 2025-05-30,19:05:58.000,150,11083014,3165,0,1748631957,13165.377183829994,28980.956279399994,53340.8876256 2025-05-30,19:05:59.000,150,11083107,3885,0,1748631958,13165.397392759995,32670.633051390003,53340.929548320004 2025-05-30,19:06:00.000,150,11082846,3804,0,1748631959,13165.59274575,30364.284599730003,53340.86666424 2025-05-30,19:06:01.000,150,11083018,3444,0,1748631960,13165.801571359996,27135.50814366,53340.880638480005 2025-05-30,19:06:02.000,150,11082941,3725,0,1748631961,13165.909352319992,28980.385299870002,53340.79679304 2025-05-30,19:06:03.000,150,11082978,3165,0,1748631962,13166.057551140002,26212.967353169995,53340.90858696 2025-05-30,19:06:04.000,150,11083018,2805,0,1748631963,13166.246167819998,33131.18795994,53340.90159984001 2025-05-30,19:06:05.000,150,11083088,3285,0,1748631964,13166.286585679998,24829.364116769997,53340.90159984001 2025-05-30,19:06:06.000,150,11082999,3924,0,1748631965,13166.48193866999,25751.94015291,53340.880638480005 2025-05-30,19:06:07.000,150,11083080,3685,0,1748631966,13166.495411289994,29441.905939229997,53340.94352256001 2025-05-30,19:06:08.000,150,11083051,4045,0,1748631967,13166.576247009994,29903.377234679996,53340.99243240001 2025-05-30,19:06:09.000,150,11082982,3685,0,1748631968,13166.84569940999,30364.933119690002,53340.98544528 2025-05-30,19:06:10.000,150,11083192,3405,0,1748631969,13166.899589889996,29442.646097880002,53340.98544528 2025-05-30,19:06:11.000,150,11082820,3525,0,1748631970,13167.041052399996,29904.44870244,53341.07627784 2025-05-30,19:06:12.000,150,11082896,3525,0,1748631971,13167.263350629997,27598.361068590006,53341.17409752 2025-05-30,19:06:13.000,150,11082991,3885,0,1748631972,13167.411549449993,29905.0972224,53341.20903312001 2025-05-30,19:06:14.000,150,11083099,3765,0,1748631973,13167.546275649998,28521.712509029996,53341.15313616 2025-05-30,19:06:15.000,150,11082938,3405,0,1748631974,13167.936981629995,33134.33892105,53341.22999448001 2025-05-30,19:06:16.000,150,11083088,3565,0,1748631975,13168.159279859996,30828.420466320007,53341.36274976 2025-05-30,19:06:17.000,150,11083079,3845,0,1748631976,13168.401787019997,31751.27846766,53341.47454368001 2025-05-30,19:06:18.000,150,11082907,3605,0,1748631977,13168.832910859994,33135.227111429995,53341.49550504001 2025-05-30,19:06:19.000,150,11082855,4165,0,1748631978,13169.115835879995,32212.954187879994,53341.551402000005 2025-05-30,19:06:20.000,150,11082746,3485,0,1748631979,13169.466123999991,29445.684272910003,53341.4815308 2025-05-30,19:06:21.000,150,11083005,3924,0,1748631980,13169.850093669993,34058.367077970004,53341.57935048 2025-05-30,19:06:22.000,150,11082967,4004,0,1748631981,13170.32163536999,26678.893698779997,53341.66319592001 2025-05-30,19:06:23.000,150,11082985,3685,0,1748631982,13170.604560389991,27140.245159020007,53341.7959512 2025-05-30,19:06:24.000,150,11082901,3725,0,1748631983,13170.995266370002,28524.475767990007,53341.87979664001 2025-05-30,19:06:25.000,150,11082872,3685,0,1748631984,13171.40618128,31753.379108399997,53342.01255192 2025-05-30,19:06:26.000,150,11082953,3565,0,1748631985,13171.58132533999,28986.109193430006,53341.9706292 2025-05-30,19:06:27.000,150,11082998,3485,0,1748631986,13171.675633679995,31292.82419985,53342.14530720001 2025-05-30,19:06:28.000,150,11083046,3525,0,1748631987,13171.897931909996,31292.98632984,53342.29902384 2025-05-30,19:06:29.000,150,11083075,3885,0,1748631988,13171.817096189996,25758.051748619997,53342.26408824001 2025-05-30,19:06:30.000,150,11082905,3845,0,1748631989,13171.783414639991,32216.06990334,53342.438766240004 2025-05-30,19:06:31.000,150,11082969,3725,0,1748631990,13171.655424749995,29448.58146534,53342.5645344 2025-05-30,19:06:32.000,150,11083085,3885,0,1748631991,13171.50048961999,29448.77179185,53342.61344424 2025-05-30,19:06:33.000,150,11083077,3965,0,1748631992,13171.412917589994,25758.897644220007,53342.73222528 2025-05-30,19:06:34.000,150,11082769,4004,0,1748631993,13171.257982459989,30371.545203629998,53342.76017376 2025-05-30,19:06:35.000,150,11082952,3645,0,1748631994,13171.049156849993,32216.7184233,53342.90690328001 2025-05-30,19:06:36.000,150,11083032,3645,0,1748631995,13170.826858619992,33600.56133012001,53343.00472296001 2025-05-30,19:06:37.000,150,11082967,3765,0,1748631996,13170.59108777,28987.92081984,53343.1933752 2025-05-30,19:06:38.000,150,11082971,3565,0,1748631997,13170.30142643999,28987.94901636,53343.28420776 2025-05-30,19:06:39.000,150,11082868,3685,0,1748631998,13170.058919279989,29449.321623990007,53343.14446536 2025-05-30,19:06:40.000,150,11083012,3525,0,1748631999,13169.843357359998,29910.186694260003,53343.1933752 2025-05-30,19:06:41.000,150,11082874,3685,0,1748632000,13169.594113890002,26220.044679690007,53343.12350400001 2025-05-30,19:06:42.000,150,11082899,3845,0,1748632001,13169.344870419991,32216.25318072,53343.130491120006 2025-05-30,19:06:43.000,150,11083136,3525,0,1748632002,13169.317925179996,27603.633817830007,53343.277220640004 2025-05-30,19:06:44.000,150,11083052,3645,0,1748632003,13169.21014422,28987.018531199996,53343.18638808 2025-05-30,19:06:45.000,150,11082995,3565,0,1748632004,13169.06194539999,29448.250156230002,53343.17241384001 2025-05-30,19:06:46.000,150,11082984,3245,0,1748632005,13168.933955509994,28063.977252480006,53343.20734944 2025-05-30,19:06:47.000,150,11082905,3485,0,1748632006,13168.927219199999,29447.64393105,53343.20734944 2025-05-30,19:06:48.000,150,11082991,4045,0,1748632007,13168.853119789994,29908.805064779997,53343.228310800005 2025-05-30,19:06:49.000,150,11082935,3525,0,1748632008,13168.752075139993,29447.30557281,53343.277220640004 2025-05-30,19:06:50.000,150,11083015,4004,0,1748632009,13168.779020379989,33598.72855632,53343.3331176 2025-05-30,19:06:51.000,150,11082878,3444,0,1748632010,13168.738602519988,30831.113233979995,53343.277220640004 2025-05-30,19:06:52.000,150,11082864,3485,0,1748632011,13168.927219199999,29908.78391739,53343.37504032 2025-05-30,19:06:53.000,150,11082846,3525,0,1748632012,13168.785756689998,28063.843319010004,53343.228310800005 2025-05-30,19:06:54.000,150,11083013,3845,0,1748632013,13168.758811449989,34060.47476784,53343.4029888 2025-05-30,19:06:55.000,150,11082853,3924,0,1748632014,13168.698184659988,29909.206865190004,53343.31914336001 2025-05-30,19:06:56.000,150,11082986,3525,0,1748632015,13168.597140010002,28525.695267479998,53343.396001680005 2025-05-30,19:06:57.000,150,11082856,3685,0,1748632016,13168.442204879997,29448.475728389996,53343.35407896 2025-05-30,19:06:58.000,150,11082956,3485,0,1748632017,13168.199697719996,29909.90472906,53343.43792440001 2025-05-30,19:06:59.000,150,11082782,3565,0,1748632018,13167.96392686999,33139.24511552999,53343.50779560001 2025-05-30,19:07:00.000,150,11082990,3525,0,1748632019,13167.748364949999,31294.205829330007,53343.52176984 2025-05-30,19:07:01.000,150,11082792,3444,0,1748632020,13167.478912549988,31294.43845062,53343.43792440001 2025-05-30,19:07:02.000,150,11083022,3525,0,1748632021,13167.398076830003,34523.36998755,53343.1584396 2025-05-30,19:07:03.000,150,11083066,3525,0,1748632022,13167.142097049997,26681.90367729,53343.14446536 2025-05-30,19:07:04.000,150,11082978,3444,0,1748632023,13167.041052399996,34523.186710170005,53343.24927216001 2025-05-30,19:07:05.000,150,11082888,3485,0,1748632024,13167.014107160001,26220.26320272,53343.22132368001 2025-05-30,19:07:06.000,150,11082971,3804,0,1748632025,13167.007370849991,32216.781865469995,53343.109529760004 2025-05-30,19:07:07.000,150,11082780,3205,0,1748632026,13166.879380959996,29910.447512069994,53343.00472296001 2025-05-30,19:07:08.000,150,11083019,3965,0,1748632027,13166.9736893,30832.896663870008,53343.10254264001 2025-05-30,19:07:09.000,150,11082972,3085,0,1748632028,13167.041052399996,33600.265266660004,53343.011710080005 2025-05-30,19:07:10.000,150,11083015,3725,0,1748632029,13167.155569670002,29909.982269490007,53343.07459416001 2025-05-30,19:07:11.000,150,11083034,3444,0,1748632030,13167.337450040002,28987.321643789997,53342.97677448 2025-05-30,19:07:12.000,150,11083029,4004,0,1748632031,13167.478912549988,25297.05274488,53342.96978736 2025-05-30,19:07:13.000,150,11082918,3845,0,1748632032,13167.68100184999,29448.031633200007,53342.96978736 2025-05-30,19:07:14.000,150,11083008,3685,0,1748632033,13167.78878281,32676.688254060005,53342.90690328001 2025-05-30,19:07:15.000,150,11083111,3605,0,1748632034,13167.93024532,29447.594587140004,53343.04664568 2025-05-30,19:07:16.000,150,11082872,3645,0,1748632035,13167.97066318,30830.88766182,53343.03267144001 2025-05-30,19:07:17.000,150,11082879,3765,0,1748632036,13167.997608419995,33137.10218001,53343.011710080005 2025-05-30,19:07:18.000,150,11082807,4045,0,1748632037,13168.03128997,29907.96621831,53343.07459416001 2025-05-30,19:07:19.000,150,11082767,4045,0,1748632038,13168.139070929996,28985.312641740005,53342.948826 2025-05-30,19:07:20.000,150,11083038,3444,0,1748632039,13168.260324509996,25756.359957420005,53343.0186972 2025-05-30,19:07:21.000,150,11082978,3645,0,1748632040,13168.374841780002,29907.47982834,53342.92786464 2025-05-30,19:07:22.000,150,11083130,3485,0,1748632041,13168.556722150002,27140.125323810003,53342.948826 2025-05-30,19:07:23.000,150,11082999,4205,0,1748632042,13168.772284069993,28523.679216300006,53343.00472296001 2025-05-30,19:07:24.000,150,11083070,3245,0,1748632043,13169.055209089995,30829.830292319995,53342.844019200005 2025-05-30,19:07:25.000,150,11083159,4004,0,1748632044,13169.439178759996,29907.16261749,53342.92786464 2025-05-30,19:07:26.000,150,11082927,3924,0,1748632045,13169.722103779997,31752.265345859996,53343.04664568 2025-05-30,19:07:27.000,150,11082953,3725,0,1748632046,13170.045446659999,29907.056880539996,53342.948826 2025-05-30,19:07:28.000,150,11083025,3845,0,1748632047,13170.375525849995,29907.02163489,53343.10254264001 2025-05-30,19:07:29.000,150,11082980,3165,0,1748632048,13170.59108777,26677.970262749994,53342.98376160001 2025-05-30,19:07:30.000,150,11083025,3365,0,1748632049,13170.900958029997,27600.546298889996,53342.93485176001 2025-05-30,19:07:31.000,150,11082822,3325,0,1748632050,13171.231037219994,33596.78299644,53342.98376160001 2025-05-30,19:07:32.000,150,11083086,3525,0,1748632051,13171.554380099995,28061.432516550005,53343.08158128001 2025-05-30,19:07:33.000,150,11083140,3285,0,1748632052,13171.72278784999,29445.22607946,53343.35407896 2025-05-30,19:07:34.000,150,11083013,3725,0,1748632053,13172.066339659992,31751.447646779998,53343.29119488001 2025-05-30,19:07:35.000,150,11083160,3565,0,1748632054,13172.221274789998,28522.424471160004,53343.5427312 2025-05-30,19:07:36.000,150,11083106,3605,0,1748632055,13172.416627779989,29906.499999270003,53343.41696304001 2025-05-30,19:07:37.000,150,11082930,3525,0,1748632056,13172.672607559995,33135.0085884,53343.563692560005 2025-05-30,19:07:38.000,150,11082881,4085,0,1748632057,13172.894905789995,30367.703427779998,53343.47286 2025-05-30,19:07:39.000,150,11083040,3525,0,1748632058,13173.110467710001,30828.82226673,53343.647538 2025-05-30,19:07:40.000,150,11082881,4004,0,1748632059,13173.299084389997,31290.392250000004,53343.69644784 2025-05-30,19:07:41.000,150,11082887,4004,0,1748632060,13173.575273099988,28522.748731140004,53343.73837056 2025-05-30,19:07:42.000,150,11082886,3685,0,1748632061,13173.790835019994,26216.74568685,53343.90606144 2025-05-30,19:07:43.000,150,11082988,3765,0,1748632062,13174.195013619996,30829.231116270006,53343.82920312 2025-05-30,19:07:44.000,150,11083001,3804,0,1748632063,13174.349948750001,32213.003531790004,53343.88510008 2025-05-30,19:07:45.000,150,11082941,3965,0,1748632064,13174.834963069989,26216.851423800006,53344.080739439996 2025-05-30,19:07:46.000,150,11083089,4004,0,1748632065,13175.13809701999,25294.29653505,53344.1017008 2025-05-30,19:07:47.000,150,11082885,4125,0,1748632066,13175.461439899991,26216.964209879996,53344.39515984001 2025-05-30,19:07:48.000,150,11083026,3205,0,1748632067,13175.744364919992,32674.68630114,53344.416121199996 2025-05-30,19:07:49.000,150,11083061,3645,0,1748632068,13176.074444109989,34519.47181866001,53344.57682496 2025-05-30,19:07:50.000,150,11082992,3205,0,1748632069,13176.41799591999,28984.995430890005,53344.84932264001 2025-05-30,19:07:51.000,150,11082992,3444,0,1748632070,13176.613348909996,28523.947083239997,53344.70958024001 2025-05-30,19:07:52.000,150,11082934,3365,0,1748632071,13176.835647139997,31291.57650384,53344.96810368001 2025-05-30,19:07:53.000,150,11082949,3965,0,1748632072,13177.064681679993,34520.71246554,53345.10784608 2025-05-30,19:07:54.000,150,11082847,4045,0,1748632073,13177.199407879998,29446.99541109,53345.086884719996 2025-05-30,19:07:55.000,150,11082825,3725,0,1748632074,13177.327397769994,29447.31967107,53345.33842104 2025-05-30,19:07:56.000,150,11083035,4004,0,1748632075,13177.374551939989,33598.69331067,53345.408292240005 2025-05-30,19:07:57.000,150,11082923,4004,0,1748632076,13177.489069209994,27602.41431834,53345.50611192 2025-05-30,19:07:58.000,150,11083072,3804,0,1748632077,13177.401497179999,27141.10515288,53345.59694448001 2025-05-30,19:07:59.000,150,11083057,3965,0,1748632078,13177.509278139994,29447.249179770006,53345.71572552001 2025-05-30,19:08:00.000,150,11083010,3365,0,1748632079,13177.67768588999,23911.969191180004,53345.76463536001 2025-05-30,19:08:01.000,150,11082794,3325,0,1748632080,13177.6844222,33597.805120289995,53345.93931336 2025-05-30,19:08:02.000,150,11082940,3565,0,1748632081,13178.041446629992,32674.81318548,53346.00918456 2025-05-30,19:08:03.000,150,11083155,3885,0,1748632082,13178.149227590002,31290.357004350008,53346.06508152 2025-05-30,19:08:04.000,150,11082893,3965,0,1748632083,13178.445625229993,33595.79611824,53346.23975952001 2025-05-30,19:08:05.000,150,11083205,4004,0,1748632084,13178.63424190999,29443.724614770006,53346.30963072001 2025-05-30,19:08:06.000,150,11082955,4045,0,1748632085,13179.02494789,34516.729707089995,53346.38648904001 2025-05-30,19:08:07.000,150,11083088,3405,0,1748632086,13179.435862799997,33131.96336424,53346.47732160001 2025-05-30,19:08:08.000,150,11083101,3765,0,1748632087,13179.772678299989,31747.507183110007,53346.81270336001 2025-05-30,19:08:09.000,150,11082975,4045,0,1748632088,13180.048867009995,29901.74888565,53346.749819280005 2025-05-30,19:08:10.000,150,11083039,3645,0,1748632089,13180.230747379996,31745.96342364,53346.8965488 2025-05-30,19:08:11.000,150,11083090,3245,0,1748632090,13180.399155129991,32206.567676100007,53346.9314844 2025-05-30,19:08:12.000,150,11082901,3685,0,1748632091,13180.560826569992,28516.319924580006,53347.12712376001 2025-05-30,19:08:13.000,150,11082991,4004,0,1748632092,13180.735970629998,34972.956449820005,53347.252891920005 2025-05-30,19:08:14.000,150,11083115,3924,0,1748632093,13180.742706939993,29437.902033389997,53347.43455704 2025-05-30,19:08:15.000,150,11083080,3605,0,1748632094,13180.729234320002,25748.09132793,53347.43455704 2025-05-30,19:08:16.000,150,11082995,4165,0,1748632095,13180.863960519993,29437.605969929995,53347.48346688001 2025-05-30,19:08:17.000,150,11082939,4004,0,1748632096,13180.917850999998,25747.978541849996,53347.637183520004 2025-05-30,19:08:18.000,150,11082870,3565,0,1748632097,13180.978477789999,30359.914139130007,53347.61622216 2025-05-30,19:08:19.000,150,11082697,3885,0,1748632098,13181.07278612999,31743.538522920004,53347.74897744001 2025-05-30,19:08:20.000,150,11082759,3645,0,1748632099,13181.288348049995,29437.493183850005,53347.755964560005 2025-05-30,19:08:21.000,150,11082886,3285,0,1748632100,13181.48370104,29898.633170190005,53347.84679712001 2025-05-30,19:08:22.000,150,11083006,3685,0,1748632101,13181.773362369997,28053.699620939995,53347.95160392 2025-05-30,19:08:23.000,150,11082851,4205,0,1748632102,13182.177540969999,28514.853705539994,53347.874745600006 2025-05-30,19:08:24.000,150,11082808,3325,0,1748632103,13182.507620159995,30359.547584369997,53347.89570696001 2025-05-30,19:08:25.000,150,11082835,4325,0,1748632104,13182.864644590001,26669.701633260003,53348.02846224 2025-05-30,19:08:26.000,150,11082976,3365,0,1748632105,13183.154305919998,28514.592887730003,53348.07038496 2025-05-30,19:08:27.000,150,11082996,3365,0,1748632106,13183.504594039994,31743.038034690006,53348.17519176 2025-05-30,19:08:28.000,150,11083050,2685,0,1748632107,13183.71341964999,26208.462959099998,53348.259037200005 2025-05-30,19:08:29.000,150,11083110,2644,0,1748632108,13183.79425536999,34510.34319530999,53348.20314024001 2025-05-30,19:08:30.000,150,11082975,3565,0,1748632109,13183.82120061,28975.91615145,53348.356856880004 2025-05-30,19:08:31.000,150,11083019,3485,0,1748632110,13183.73362857999,27592.256522010008,53348.27301144 2025-05-30,19:08:32.000,150,11082716,3365,0,1748632111,13183.443967249994,27131.34915696,53348.40576672 2025-05-30,19:08:33.000,150,11082655,3725,0,1748632112,13183.080206509992,32666.03701863,53348.53153488 2025-05-30,19:08:34.000,150,11082741,3885,0,1748632113,13182.55477432999,29899.3169358,53348.69922576 2025-05-30,19:08:35.000,150,11082972,3485,0,1748632114,13181.955242739998,27593.222252820007,53348.63634168001 2025-05-30,19:08:36.000,150,11083136,3444,0,1748632115,13181.33550221999,32667.108486390003,53348.692238640004 2025-05-30,19:08:37.000,150,11082992,3525,0,1748632116,13180.587771810002,28055.271576929998,53348.65031592 2025-05-30,19:08:38.000,150,11082988,3605,0,1748632117,13179.846777709994,34973.99972106,53348.56647048001 2025-05-30,19:08:39.000,150,11082782,3485,0,1748632118,13179.04515682,25750.036887809998,53348.475637920004 2025-05-30,19:08:40.000,150,11082920,3285,0,1748632119,13178.465834159993,32668.955358449995,53348.55249624 2025-05-30,19:08:41.000,150,11083025,3725,0,1748632120,13177.74504899,27595.774037879994,53348.46865080001 2025-05-30,19:08:42.000,150,11082918,3325,0,1748632121,13177.138781089998,30824.881803059994,53348.46865080001 2025-05-30,19:08:43.000,150,11082990,3325,0,1748632122,13176.59987628999,31747.655214839993,53348.4337152 2025-05-30,19:08:44.000,150,11082855,3885,0,1748632123,13176.074444109989,29902.933139490007,53348.23807584 2025-05-30,19:08:45.000,150,11082918,3525,0,1748632124,13175.461439899991,32209.436672009993,53348.11230768001 2025-05-30,19:08:46.000,150,11083067,4165,0,1748632125,13174.794545209988,26213.503087050005,53348.05641072 2025-05-30,19:08:47.000,150,11082889,3845,0,1748632126,13174.255640409996,29442.075118349996,53347.7699388 2025-05-30,19:08:48.000,150,11082965,3565,0,1748632127,13173.534855239988,27136.01568102,53347.83981 2025-05-30,19:08:49.000,150,11082930,3405,0,1748632128,13172.753443279995,24368.795109960003,53347.81884864001 2025-05-30,19:08:50.000,150,11083082,3245,0,1748632129,13172.106757519992,27597.233207790006,53347.56731232 2025-05-30,19:08:51.000,150,11082944,3444,0,1748632130,13171.325345559999,31287.135551939995,53347.56032520001 2025-05-30,19:08:52.000,150,11082980,3285,0,1748632131,13170.618033009996,33132.174838139996,53347.41359568001 2025-05-30,19:08:53.000,150,11082924,3205,0,1748632132,13169.762521639997,25752.377198970004,53347.2808404 2025-05-30,19:08:54.000,150,11083029,3645,0,1748632133,13168.799229309989,33132.36516465001,53347.05026544 2025-05-30,19:08:55.000,150,11083026,3444,0,1748632134,13168.02455365999,25291.505079569994,53346.987381360006 2025-05-30,19:08:56.000,150,11083065,4125,0,1748632135,13167.182514909997,31749.050942579997,53346.88956168001 2025-05-30,19:08:57.000,150,11083041,4004,0,1748632136,13166.313530919993,29443.097242200005,53346.57514128001 2025-05-30,19:08:58.000,150,11082984,3645,0,1748632137,13165.60621836999,34055.906931599995,53346.49129584 2025-05-30,19:08:59.000,150,11083029,3924,0,1748632138,13164.932587369993,34055.99857029,53346.32360496 2025-05-30,19:09:00.000,150,11083018,3405,0,1748632139,13164.16464802999,29905.238205,53346.21879816001 2025-05-30,19:09:01.000,150,11082946,3485,0,1748632140,13163.457335480001,32211.45272319,53346.03713304 2025-05-30,19:09:02.000,150,11083001,4165,0,1748632141,13162.92516698999,28060.70645616,53345.80655808001 2025-05-30,19:09:03.000,150,11083026,3525,0,1748632142,13162.473834219993,29444.42247864,53345.56899600001 2025-05-30,19:09:04.000,150,11082823,3845,0,1748632143,13161.98881989999,29444.626903409997,53345.47117632001 2025-05-30,19:09:05.000,150,11082883,4004,0,1748632144,13161.544223439989,29444.711492970004,53345.3244468 2025-05-30,19:09:06.000,150,11082907,3924,0,1748632145,13161.126572219997,30828.300631110003,53345.05194912 2025-05-30,19:09:07.000,150,11083085,3965,0,1748632146,13160.803229339996,30828.35702415,53344.74451584 2025-05-30,19:09:08.000,150,11082936,3365,0,1748632147,13160.59440373,28983.1415097,53344.79342568 2025-05-30,19:09:09.000,150,11082927,4085,0,1748632148,13160.378841809994,25293.147526860004,53344.4859924 2025-05-30,19:09:10.000,150,11082821,3804,0,1748632149,13160.244115609989,30828.053911559997,53344.3811856 2025-05-30,19:09:11.000,150,11083014,3365,0,1748632150,13160.062235240002,30366.71654958,53344.22746896001 2025-05-30,19:09:12.000,150,11083151,3725,0,1748632151,13160.008344759997,23447.82627546,53344.066765200005 2025-05-30,19:09:13.000,150,11082915,3565,0,1748632152,13159.900563800002,27137.679275700008,53343.80824176 2025-05-30,19:09:14.000,150,11082825,3645,0,1748632153,13160.035289999993,29904.78706068,53343.563692560005 2025-05-30,19:09:15.000,150,11083141,4085,0,1748632154,13160.102653100002,29904.561488520005,53343.4029888 2025-05-30,19:09:16.000,150,11083054,3645,0,1748632155,13160.257588229993,31749.35405517,53343.1933752 2025-05-30,19:09:17.000,150,11082901,3845,0,1748632156,13160.621348969995,33593.794165319996,53343.0186972 2025-05-30,19:09:18.000,150,11083017,4085,0,1748632157,13160.985109709996,34977.235271729995,53342.92087752 2025-05-30,19:09:19.000,150,11082806,3485,0,1748632158,13161.288243659998,29442.082167479995,53342.73921240001 2025-05-30,19:09:20.000,150,11082992,3645,0,1748632159,13161.69242226,26674.38225558,53342.52959880001 2025-05-30,19:09:21.000,150,11082834,3405,0,1748632160,13162.332371709992,32208.816348570006,53342.54357304 2025-05-30,19:09:22.000,150,11082947,3965,0,1748632161,13162.88474912999,30363.572637599995,53342.32697232 2025-05-30,19:09:23.000,150,11083032,3605,0,1748632162,13163.605534299997,25751.066060790006,53342.13133296 2025-05-30,19:09:24.000,150,11082959,3845,0,1748632163,13164.31284685,33591.99663717,53342.124345840006 2025-05-30,19:09:25.000,150,11083089,3725,0,1748632164,13165.141412979989,28518.491056619998,53342.01953904 2025-05-30,19:09:26.000,150,11083076,3325,0,1748632165,13166.097969000002,26673.642096929994,53341.94268072 2025-05-30,19:09:27.000,150,11083161,3965,0,1748632166,13167.000634539996,34514.61496809,53341.90075800001 2025-05-30,19:09:28.000,150,11083007,3725,0,1748632167,13168.10538937999,28980.194973360005,53341.719092880005 2025-05-30,19:09:29.000,150,11083201,3765,0,1748632168,13169.035000159995,32670.372233579998,53341.84486104 2025-05-30,19:09:30.000,150,11082993,3885,0,1748632169,13170.133018689994,28058.316801089997,53341.85883528001 2025-05-30,19:09:31.000,150,11082982,3245,0,1748632170,13171.103047329998,26674.805203380005,53341.74005424001 2025-05-30,19:09:32.000,150,11082898,3005,0,1748632171,13172.106757519992,24368.943141690004,53341.8658224 2025-05-30,19:09:33.000,150,11083112,3245,0,1748632172,13173.224984979992,24369.041829509995,53341.99159056 2025-05-30,19:09:34.000,150,11082969,3885,0,1748632173,13174.201749929991,27136.459776210002,53342.06146176 2025-05-30,19:09:35.000,150,11082804,3525,0,1748632174,13175.20546012,29442.631999620004,53342.15229432 2025-05-30,19:09:36.000,150,11083019,4085,0,1748632175,13176.23611554999,31287.41751714,53342.3199852 2025-05-30,19:09:37.000,150,11083015,4045,0,1748632176,13177.078154299998,35438.1708333,53342.41081776001 2025-05-30,19:09:38.000,150,11083073,3365,0,1748632177,13177.947138290001,31286.557523280004,53342.52959880001 2025-05-30,19:09:39.000,150,11083044,3325,0,1748632178,13178.533197259989,28057.31582463,53342.66235408 2025-05-30,19:09:40.000,150,11082805,3885,0,1748632179,13179.186619330001,30823.725745739997,53342.95581312001 2025-05-30,19:09:41.000,150,11082841,4004,0,1748632180,13179.813096159989,32206.609970880003,53343.04664568 2025-05-30,19:09:42.000,150,11083032,3485,0,1748632181,13180.20380214,29438.50120944,53343.17241384001 2025-05-30,19:09:43.000,150,11083032,3565,0,1748632182,13180.702289079993,22058.203082039996,53343.38202744 2025-05-30,19:09:44.000,150,11082985,3924,0,1748632183,13180.803333729993,28975.366319310007,53343.52875696 2025-05-30,19:09:45.000,150,11082986,3525,0,1748632184,13181.099731369999,31280.67854886,53343.577666799996 2025-05-30,19:09:46.000,150,11083004,3725,0,1748632185,13181.17383077999,28512.767163059994,53343.7174092 2025-05-30,19:09:47.000,150,11082683,3965,0,1748632186,13181.3220296,32201.802464220003,53343.913048559996 2025-05-30,19:09:48.000,150,11082953,3685,0,1748632187,13181.25466649999,25744.538566410003,53344.05279096 2025-05-30,19:09:49.000,150,11082842,3565,0,1748632188,13181.247930189995,26666.790342570006,53344.22048184 2025-05-30,19:09:50.000,150,11082979,3965,0,1748632189,13181.15362184999,29894.84778738,53344.27637880001 2025-05-30,19:09:51.000,150,11082989,3845,0,1748632190,13181.09299505999,27127.880984999996,53344.569837840005 2025-05-30,19:09:52.000,150,11082985,3845,0,1748632191,13180.951532549989,29895.355324739998,53344.59778632 2025-05-30,19:09:53.000,150,11083016,3285,0,1748632192,13180.870696829988,31740.472151370006,53344.81438704 2025-05-30,19:09:54.000,150,11083001,3645,0,1748632193,13180.843751589993,28051.796355839993,53344.92618096001 2025-05-30,19:09:55.000,150,11082876,3444,0,1748632194,13180.702289079993,34509.3069732,53345.04496200001 2025-05-30,19:09:56.000,150,11083073,3725,0,1748632195,13180.513672399997,32665.458989969993,53345.10784608 2025-05-30,19:09:57.000,150,11082740,3485,0,1748632196,13180.453045609996,29899.401525359994,53345.310472560006 2025-05-30,19:09:58.000,150,11082920,3485,0,1748632197,13180.271165239996,29439.262515480004,53345.38733088 2025-05-30,19:09:59.000,150,11082894,3405,0,1748632198,13180.129702729995,26673.000626099994,53345.43624072 2025-05-30,19:10:00.000,150,11082985,3804,0,1748632199,13180.01518545999,33592.574665830005,53345.68777704001 2025-05-30,19:10:01.000,150,11082996,3485,0,1748632200,13179.738996749998,30826.291629059997,53345.61091872 2025-05-30,19:10:02.000,150,11083047,3845,0,1748632201,13179.570588999988,27598.769918129998,53345.87642928 2025-05-30,19:10:03.000,150,11082885,4165,0,1748632202,13179.119256229991,28983.240197520005,53345.911364880005 2025-05-30,19:10:04.000,150,11082731,4045,0,1748632203,13178.84306752,21142.887649800003,53346.12097848001 2025-05-30,19:10:05.000,150,11082975,3804,0,1748632204,13178.324371649993,31752.469770630007,53346.3026436 2025-05-30,19:10:06.000,150,11082739,3885,0,1748632205,13177.65747695999,23911.475752080005,53346.414437520005 2025-05-30,19:10:07.000,150,11082882,3685,0,1748632206,13177.111835850003,27141.062858100006,53346.52623144001 2025-05-30,19:10:08.000,150,11082906,3325,0,1748632207,13176.370841749995,28525.124287950006,53346.54020568 2025-05-30,19:10:09.000,150,11082948,3725,0,1748632208,13175.703947059992,27141.795967619997,53346.71488368 2025-05-30,19:10:10.000,150,11082937,3804,0,1748632209,13174.942744029999,27603.429393059996,53346.78475488 2025-05-30,19:10:11.000,150,11082702,3005,0,1748632210,13174.174804689996,26219.840254919996,53346.69392232001 2025-05-30,19:10:12.000,150,11082898,3085,0,1748632211,13173.406865349993,29910.278332949994,53346.77776776 2025-05-30,19:10:13.000,150,11082733,3685,0,1748632212,13172.423364089998,31294.219927590006,53346.81270336001 2025-05-30,19:10:14.000,150,11082956,3085,0,1748632213,13171.66216105999,29910.440462939994,53346.72187080001 2025-05-30,19:10:15.000,150,11082848,3325,0,1748632214,13170.746022899992,34062.10311687,53346.617064 2025-05-30,19:10:16.000,150,11083104,3804,0,1748632215,13169.930929389993,31294.473696269997,53346.59610264 2025-05-30,19:10:17.000,150,11083071,3965,0,1748632216,13169.00805492,32216.704325040002,53346.64501248001 2025-05-30,19:10:18.000,150,11082899,3965,0,1748632217,13168.17275248,32216.506949400005,53346.49828296 2025-05-30,19:10:19.000,150,11082959,3885,0,1748632218,13167.431758379993,27603.577424789997,53346.3725148 2025-05-30,19:10:20.000,150,11082661,4004,0,1748632219,13166.65034642,26680.719423450006,53346.28866936001 2025-05-30,19:10:21.000,150,11083096,3325,0,1748632220,13165.963242799997,28525.385105759997,53346.25373376 2025-05-30,19:10:22.000,150,11083021,3965,0,1748632221,13165.276139179994,29447.65098018,53346.02315880001 2025-05-30,19:10:23.000,150,11083006,3365,0,1748632222,13164.663134969996,31753.49894361,53345.94630048 2025-05-30,19:10:24.000,150,11082902,3605,0,1748632223,13164.04339444999,28063.152504269994,53345.813545200006 2025-05-30,19:10:25.000,150,11083010,3525,0,1748632224,13163.571852749992,26217.676172010004,53345.47117632001 2025-05-30,19:10:26.000,150,11082714,3325,0,1748632225,13163.120519979995,26678.68222488,53345.44322784 2025-05-30,19:10:27.000,150,11082774,3444,0,1748632226,13162.709605069998,22065.99941982,53345.31745968 2025-05-30,19:10:28.000,150,11082857,3725,0,1748632227,13162.507515769998,29907.00753663,53344.919193839996 2025-05-30,19:10:29.000,150,11082798,3525,0,1748632228,13162.332371709992,28061.897759130006,53344.856309760005 2025-05-30,19:10:30.000,150,11083024,3285,0,1748632229,13162.002292519996,35903.01866202,53344.569837840005 2025-05-30,19:10:31.000,150,11082830,3125,0,1748632230,13162.01576514,34519.027723470004,53344.49297952001 2025-05-30,19:10:32.000,150,11082973,3525,0,1748632231,13162.02923775999,31290.357004350008,53344.402146960005 2025-05-30,19:10:33.000,150,11082906,3405,0,1748632232,13161.97534728,27138.934020839995,53344.03881672001 2025-05-30,19:10:34.000,150,11082978,3285,0,1748632233,13161.961874659995,26677.660101030007,53343.94099704001 2025-05-30,19:10:35.000,150,11082915,3845,0,1748632234,13162.211118129992,33135.00153927,53343.70343496001 2025-05-30,19:10:36.000,150,11082898,3725,0,1748632235,13162.366053259997,28061.256288300006,53343.55670544001 2025-05-30,19:10:37.000,150,11082925,3804,0,1748632236,13162.541197320003,28060.932028320007,53343.28420776 2025-05-30,19:10:38.000,150,11082989,3965,0,1748632237,13162.790440789999,25293.471786840004,53342.98376160001 2025-05-30,19:10:39.000,150,11082996,3405,0,1748632238,13163.100311049995,28061.00956875,53342.795109360006 2025-05-30,19:10:40.000,150,11082808,3485,0,1748632239,13163.470808099992,22525.891710149997,53342.68331544 2025-05-30,19:10:41.000,150,11082886,3565,0,1748632240,13163.760469430003,34057.091185440004,53342.53658592 2025-05-30,19:10:42.000,150,11082984,3525,0,1748632241,13164.258956369995,27599.658108510004,53342.64139272 2025-05-30,19:10:43.000,150,11083131,3845,0,1748632242,13164.757443310002,33134.437608869994,53342.459727600006 2025-05-30,19:10:44.000,150,11082887,3965,0,1748632243,13165.38392013999,31289.616845700002,53342.46671472 2025-05-30,19:10:45.000,150,11083058,3405,0,1748632244,13165.801571359996,29906.140493640007,53342.06844888001 2025-05-30,19:10:46.000,150,11082979,3725,0,1748632245,13166.239431509988,30367.266381719994,53341.99159056 2025-05-30,19:10:47.000,150,11082837,4325,0,1748632246,13166.737918449995,32673.54434208,53342.01953904 2025-05-30,19:10:48.000,150,11082892,3325,0,1748632247,13167.189251219992,29445.07804773,53341.83088680001 2025-05-30,19:10:49.000,150,11083091,4045,0,1748632248,13167.539539339989,28522.77692766,53341.68415728 2025-05-30,19:10:50.000,150,11082966,3525,0,1748632249,13167.82920067,26677.75173972,53341.80992544001 2025-05-30,19:10:51.000,150,11082880,3125,0,1748632250,13168.300742369996,29906.71147317,53341.76101560001 2025-05-30,19:10:52.000,150,11082890,3325,0,1748632251,13168.651030489993,29906.746718819995,53341.68415728 2025-05-30,19:10:53.000,150,11082844,3205,0,1748632252,13169.04173646999,28984.276419629998,53341.61428608001 2025-05-30,19:10:54.000,150,11082893,3765,0,1748632253,13169.506541859992,30368.098179060005,53341.71210576001 2025-05-30,19:10:55.000,150,11082981,3845,0,1748632254,13169.742312709997,30368.00654037,53341.719092880005 2025-05-30,19:10:56.000,150,11082883,4085,0,1748632255,13170.133018689994,31751.771906759997,53341.71210576001 2025-05-30,19:10:57.000,150,11083126,3645,0,1748632256,13170.46309787999,26216.513065560008,53341.56537624001 2025-05-30,19:10:58.000,150,11083048,3525,0,1748632257,13170.746022899992,25755.105212280003,53341.76101560001 2025-05-30,19:10:59.000,150,11083165,3924,0,1748632258,13171.002002679998,29906.2250832,53341.75402848 2025-05-30,19:11:00.000,150,11082865,4165,0,1748632259,13171.257982459989,31290.032744369993,53341.64223456001 2025-05-30,19:11:01.000,150,11082909,3845,0,1748632260,13171.76320570999,24832.508028750002,53341.837873920005 2025-05-30,19:11:02.000,150,11082958,3365,0,1748632261,13172.167384309992,32673.53024382,53341.99159056 2025-05-30,19:11:03.000,150,11082886,3565,0,1748632262,13172.443573019998,27599.608764599994,53342.1103716 2025-05-30,19:11:04.000,150,11082928,3365,0,1748632263,13172.82080637999,32212.418454,53342.06146176 2025-05-30,19:11:05.000,150,11083005,3765,0,1748632264,13172.94879627,32673.671226420003,53342.3199852 2025-05-30,19:11:06.000,150,11083042,3525,0,1748632265,13173.171094500001,31290.223070880005,53342.48068896001 2025-05-30,19:11:07.000,150,11082788,3325,0,1748632266,13173.332765940002,32212.834352670005,53342.57850864001 2025-05-30,19:11:18.000,150,11082741,3924,0,1748632277,13174.08723266,28984.290517889996,53343.996894 2025-05-30,19:11:19.000,150,11082879,3765,0,1748632278,13174.309530890001,27600.595642800006,53344.16458488 2025-05-30,19:11:20.000,150,11082979,3924,0,1748632279,13174.464466019992,29906.894750549996,53344.26240456 2025-05-30,19:11:21.000,150,11083069,3885,0,1748632280,13174.578983289997,26217.055848570002,53344.49297952001 2025-05-30,19:11:22.000,150,11082966,3325,0,1748632281,13174.706973179993,34058.43756927,53344.64669616 2025-05-30,19:11:23.000,150,11083029,4325,0,1748632282,13174.969689269994,28062.243166500004,53344.91220672 2025-05-30,19:11:24.000,150,11083127,3845,0,1748632283,13175.14483333,29907.437533560005,53345.0100264 2025-05-30,19:11:25.000,150,11082793,3485,0,1748632284,13175.252614289995,33136.45366005,53345.21265288001 2025-05-30,19:11:26.000,150,11083113,3804,0,1748632285,13175.38734049,28985.333789130003,53345.289511200004 2025-05-30,19:11:27.000,150,11083045,3924,0,1748632286,13175.38060417999,27601.78694577,53345.49912480001 2025-05-30,19:11:28.000,150,11082924,3485,0,1748632287,13175.44796728,32676.025635840007,53345.66681568001 2025-05-30,19:11:29.000,150,11083035,4125,0,1748632288,13175.44796728,25757.311589970006,53345.80655808001 2025-05-30,19:11:30.000,150,11083064,3444,0,1748632289,13175.555748239996,29909.030636940006,53345.78559672001 2025-05-30,19:11:31.000,150,11082865,3525,0,1748632290,13175.602902409992,30831.888638279997,53346.00219744001 2025-05-30,19:11:32.000,150,11082985,3685,0,1748632291,13175.737628609997,32215.851380310007,53346.176875440004 2025-05-30,19:11:33.000,150,11083001,3725,0,1748632292,13175.703947059992,31293.599604150004,53346.344566320004 2025-05-30,19:11:34.000,150,11082896,3005,0,1748632293,13175.791519090002,32216.450556359996,53346.40046328 2025-05-30,19:11:35.000,150,11083046,3285,0,1748632294,13175.872354810002,28987.91377071,53346.51924432 2025-05-30,19:11:36.000,150,11082992,3444,0,1748632295,13175.939717909998,34062.06787122,53346.679948080004 2025-05-30,19:11:37.000,150,11083032,3325,0,1748632296,13176.067707799994,26681.840235120006,53346.79174200001 2025-05-30,19:11:38.000,150,11083053,3765,0,1748632297,13176.168752449994,28526.978209139997,53346.9314844 2025-05-30,19:11:39.000,150,11082977,3845,0,1748632298,13176.39778698999,35445.9953676,53346.92449728 2025-05-30,19:11:40.000,150,11083055,3845,0,1748632299,13176.52577688,31755.980237370008,53346.90353592 2025-05-30,19:11:41.000,150,11082956,3405,0,1748632300,13176.653766769996,32678.471683950003,53347.10616240001 2025-05-30,19:11:42.000,150,11083009,3924,0,1748632301,13176.869328690002,30371.911758389993,53347.134110880004 2025-05-30,19:11:43.000,150,11083072,3245,0,1748632302,13176.970373340002,32678.133325710005,53347.16205936 2025-05-30,19:11:44.000,150,11082917,3885,0,1748632303,13177.084890609993,34061.77885689,53347.25987904 2025-05-30,19:11:45.000,150,11082993,4004,0,1748632304,13177.253298359989,28987.61770725,53347.25987904 2025-05-30,19:11:46.000,150,11083054,3485,0,1748632305,13177.388024559994,30371.235041909997,53347.31577600001 2025-05-30,19:11:47.000,150,11082991,3804,0,1748632306,13177.569904929995,28525.885593989995,53347.40660856 2025-05-30,19:11:48.000,150,11082860,2685,0,1748632307,13177.6844222,28986.898695990007,53347.37866008 2025-05-30,19:11:49.000,150,11083066,3444,0,1748632308,13177.812412089996,30370.508981520004,53347.4555184 2025-05-30,19:11:50.000,150,11082986,3525,0,1748632309,13177.967347220001,30831.663066120003,53347.44853128 2025-05-30,19:11:51.000,150,11083049,4205,0,1748632310,13178.081864489992,31753.943038800004,53347.5253896 2025-05-30,19:11:52.000,150,11082919,3885,0,1748632311,13178.337844269998,27141.26728287,53347.4555184 2025-05-30,19:11:53.000,150,11082918,3645,0,1748632312,13178.492779399989,26679.66910308,53347.54635096 2025-05-30,19:11:54.000,150,11082844,3365,0,1748632313,13178.768968109995,26218.240102409996,53347.69308048 2025-05-30,19:11:55.000,150,11083097,2885,0,1748632314,13178.91716692999,30830.655040530008,53347.63019640001 2025-05-30,19:11:56.000,150,11082961,4004,0,1748632315,13179.119256229991,29907.860481359996,53347.637183520004 2025-05-30,19:11:57.000,150,11083119,3565,0,1748632316,13179.146201470001,34520.571482939995,53347.72801608001 2025-05-30,19:11:58.000,150,11082777,3525,0,1748632317,13179.166410400001,28062.511033439994,53347.69308048 2025-05-30,19:11:59.000,150,11082746,2764,0,1748632318,13179.119256229991,30830.055864480004,53347.72801608001 2025-05-30,19:12:00.000,150,11082756,2685,0,1748632319,13179.06536575,25756.042746570005,53347.65115776001 2025-05-30,19:12:01.000,150,11083126,2685,0,1748632320,13178.950848479995,31752.06797022,53347.78391304 2025-05-30,19:12:02.000,150,11083124,3365,0,1748632321,13178.81612227999,31290.688313460007,53347.72102896 2025-05-30,19:12:03.000,150,11082957,3924,0,1748632322,13178.526460949994,34980.640001520005,53347.76295168 2025-05-30,19:12:04.000,150,11082958,3565,0,1748632323,13178.290690100002,32674.19286204,53347.64417064 2025-05-30,19:12:05.000,150,11082974,3285,0,1748632324,13178.149227590002,29906.401311449998,53347.67910624001 2025-05-30,19:12:06.000,150,11083039,3924,0,1748632325,13177.86630257,31290.039793500007,53347.64417064 2025-05-30,19:12:07.000,150,11082919,3965,0,1748632326,13177.60358648,27599.72155068,53347.56032520001 2025-05-30,19:12:08.000,150,11082816,4085,0,1748632327,13177.421706109999,29444.42952777,53347.72801608001 2025-05-30,19:12:09.000,150,11082903,3125,0,1748632328,13177.071417990002,35440.04590188,53347.57429944 2025-05-30,19:12:10.000,150,11082867,4085,0,1748632329,13176.781756659992,32210.994529739997,53347.53237672001 2025-05-30,19:12:11.000,150,11083046,3485,0,1748632330,13176.552722119995,30365.59573791,53347.588273680005 2025-05-30,19:12:12.000,150,11083000,3525,0,1748632331,13176.128334589994,29903.736740310007,53347.48346688001 2025-05-30,19:12:13.000,150,11083101,3845,0,1748632332,13175.845409569993,29441.638072290007,53347.39263432001 2025-05-30,19:12:14.000,150,11082944,3444,0,1748632333,13175.48838514,28980.23726814,53347.5253896 2025-05-30,19:12:15.000,150,11082988,3245,0,1748632334,13175.18525119,28518.032863169996,53347.350711600004 2025-05-30,19:12:16.000,150,11083023,3645,0,1748632335,13174.828226759993,28978.834491269998,53347.28782752 2025-05-30,19:12:17.000,150,11082911,3605,0,1748632336,13174.450993400002,31745.378345849997,53347.2808404 2025-05-30,19:12:18.000,150,11082858,3444,0,1748632337,13174.08049634999,26210.04901335,53347.19000784 2025-05-30,19:12:19.000,150,11082917,3325,0,1748632338,13173.743680849999,29899.1759532,53347.16205936 2025-05-30,19:12:20.000,150,11083058,3525,0,1748632339,13173.406865349993,31743.496228140008,53347.12712376001 2025-05-30,19:12:21.000,150,11082984,3365,0,1748632340,13172.955532579996,28053.283722270004,53347.05725256001 2025-05-30,19:12:22.000,150,11082975,3845,0,1748632341,13172.585035529999,30819.99675597,53346.847638960004 2025-05-30,19:12:23.000,150,11083009,3845,0,1748632342,13172.187593239993,30819.587906429995,53346.86161320001 2025-05-30,19:12:24.000,150,11082863,3645,0,1748632343,13171.81035988,29896.892035080004,53346.83366472 2025-05-30,19:12:25.000,150,11083001,3924,0,1748632344,13171.278191389989,28974.17501634,53346.77776776 2025-05-30,19:12:26.000,150,11082936,3525,0,1748632345,13170.840331239997,29896.250564250004,53346.651999600006 2025-05-30,19:12:27.000,150,11082894,3365,0,1748632346,13170.34184429999,28051.105541099998,53346.66597384 2025-05-30,19:12:28.000,150,11083018,2844,0,1748632347,13169.917456769988,33123.99784734,53346.52623144001 2025-05-30,19:12:29.000,150,11082922,3645,0,1748632348,13169.499805549996,30817.698739590007,53346.43539888001 2025-05-30,19:12:30.000,150,11082981,3924,0,1748632349,13168.994582299994,26666.670507360002,53346.484308720006 2025-05-30,19:12:31.000,150,11082984,3444,0,1748632350,13168.556722150002,28511.216354460004,53346.28168224 2025-05-30,19:12:32.000,150,11082998,3605,0,1748632351,13168.06497151999,30355.614169830005,53346.2327724 2025-05-30,19:12:33.000,150,11082951,3924,0,1748632352,13167.566484579998,27588.139830090004,53346.11399136 2025-05-30,19:12:34.000,150,11082848,3525,0,1748632353,13167.067997639992,29893.790417879994,53346.02315880001 2025-05-30,19:12:35.000,150,11082881,3845,0,1748632354,13166.63013749,30815.640393630005,53345.93931336 2025-05-30,19:12:36.000,150,11083011,3924,0,1748632355,13166.124914239997,32198.559864420007,53345.82751944 2025-05-30,19:12:37.000,150,11082867,4125,0,1748632356,13165.707263019991,31736.905291589996,53345.645854320006 2025-05-30,19:12:38.000,150,11082963,3965,0,1748632357,13165.255930249994,33119.916401070004,53345.54104752 2025-05-30,19:12:39.000,150,11082926,3125,0,1748632358,13164.871960579992,25740.513513180005,53345.394318 2025-05-30,19:12:40.000,150,11083053,3565,0,1748632359,13164.40715518999,29429.287996529994,53345.240601360005 2025-05-30,19:12:41.000,150,11083059,3765,0,1748632360,13164.04339444999,27583.931499479993,53345.04496200001 2025-05-30,19:12:42.000,150,11082909,3765,0,1748632361,13163.558380130002,25738.779427200003,53344.9401552 2025-05-30,19:12:43.000,150,11083004,3325,0,1748632362,13163.05315688,29888.637503849997,53344.807399920006 2025-05-30,19:12:44.000,150,11082976,3485,0,1748632363,13162.675923519993,33116.25085347,53344.68163176001 2025-05-30,19:12:45.000,150,11082970,3365,0,1748632364,13162.305426469997,30810.015187890007,53344.52791512 2025-05-30,19:12:46.000,150,11082920,3485,0,1748632365,13161.90798417999,34498.97999774999,53344.29035304 2025-05-30,19:12:47.000,150,11082963,3924,0,1748632366,13161.544223439989,32193.061543019998,53344.15759776001 2025-05-30,19:12:48.000,150,11082910,3605,0,1748632367,13161.261298420002,29887.234726979994,53344.03881672001 2025-05-30,19:12:49.000,150,11083023,3765,0,1748632368,13161.072681739992,28964.919508649997,53343.86413872 2025-05-30,19:12:50.000,150,11082926,3444,0,1748632369,13160.890801369991,31270.852061640006,53343.60561528001 2025-05-30,19:12:51.000,150,11082991,4045,0,1748632370,13160.85711982,31270.936651199998,53343.43093728 2025-05-30,19:12:52.000,150,11082973,4045,0,1748632371,13160.80996564999,28043.125925939996,53343.31215624 2025-05-30,19:12:53.000,150,11082931,3845,0,1748632372,13160.904273989996,31732.654666200004,53343.109529760004 2025-05-30,19:12:54.000,150,11082936,3405,0,1748632373,13161.025527569996,34038.72115266,53343.03965856 2025-05-30,19:12:55.000,150,11083011,3965,0,1748632374,13161.200671630002,26660.558911650005,53342.73222528 2025-05-30,19:12:56.000,150,11083066,3405,0,1748632375,13161.328661519998,29427.79358097,53342.69030256 2025-05-30,19:12:57.000,150,11083063,3685,0,1748632376,13161.571168679999,34962.11488788,53342.62043136001 2025-05-30,19:12:58.000,150,11083000,3485,0,1748632377,13161.759785359995,30811.784519520006,53342.48767608 2025-05-30,19:12:59.000,150,11082887,4004,0,1748632378,13161.961874659995,33579.01213971,53342.292036720006 2025-05-30,19:13:00.000,150,11083070,3325,0,1748632379,13162.11680979,30812.16517254,53342.11735872001 2025-05-30,19:13:01.000,150,11083075,3565,0,1748632380,13162.345844329997,25278.30910821,53342.0405004 2025-05-30,19:13:02.000,150,11083000,3444,0,1748632381,13162.494043149993,31734.825798239995,53341.89377088 2025-05-30,19:13:03.000,150,11083016,3085,0,1748632382,13162.696132449993,28045.4662371,53341.80293832 2025-05-30,19:13:04.000,150,11082960,3085,0,1748632383,13162.837594959994,27584.424938580007,53341.78197696001 2025-05-30,19:13:05.000,150,11082950,3444,0,1748632384,13162.99253009,28506.803599079998,53341.70511864 2025-05-30,19:13:06.000,150,11082948,3685,0,1748632385,13163.039684259995,30351.575018339994,53341.72608 2025-05-30,19:13:07.000,150,11082939,3965,0,1748632386,13163.080102119995,28045.80459534,53341.64922168 2025-05-30,19:13:08.000,150,11082977,4004,0,1748632387,13163.039684259995,25278.971726429998,53341.56537624001 2025-05-30,19:13:09.000,150,11082987,3885,0,1748632388,13162.98579377999,29429.682747810002,53341.5164664 2025-05-30,19:13:10.000,150,11082984,3245,0,1748632389,13162.86454019999,29891.083551959993,53341.44659520001 2025-05-30,19:13:11.000,150,11083042,3685,0,1748632390,13162.669187209998,33119.61328848,53341.41864672 2025-05-30,19:13:12.000,150,11083008,3405,0,1748632391,13162.467097909997,30814.26581328,53341.30685280001 2025-05-30,19:13:13.000,150,11082964,3365,0,1748632392,13162.184172889996,34042.87309023,53341.3417884 2025-05-30,19:13:14.000,150,11083037,3965,0,1748632393,13161.78673059999,34965.72404243999,53341.25095584 2025-05-30,19:13:15.000,150,11083010,3365,0,1748632394,13161.409497239998,23897.821587269995,53341.24396872 2025-05-30,19:13:16.000,150,11083057,3804,0,1748632395,13160.944691849996,29432.565841980002,53341.118200560006 2025-05-30,19:13:17.000,150,11082992,3405,0,1748632396,13160.459677529994,28971.891098220003,53341.00640664 2025-05-30,19:13:18.000,150,11082978,3525,0,1748632397,13159.988135829997,27127.67656023,53341.00640664 2025-05-30,19:13:19.000,150,11083006,3485,0,1748632398,13159.523330439995,30817.501363949996,53340.89461272001 2025-05-30,19:13:20.000,150,11082941,3965,0,1748632399,13159.078733979994,29434.419763169994,53340.72692184001 2025-05-30,19:13:21.000,150,11083000,3444,0,1748632400,13158.546565489996,28051.168983270007,53340.6430764 2025-05-30,19:13:22.000,150,11083020,3005,0,1748632401,13158.000924379994,31279.804456740007,53340.55923096001 2025-05-30,19:13:23.000,150,11083008,3165,0,1748632402,13157.482228510002,28513.02093174,53340.377565840005 2025-05-30,19:13:24.000,150,11082767,3645,0,1748632403,13156.902905849995,28052.03602626,53340.328656000005 2025-05-30,19:13:25.000,150,11082879,3685,0,1748632404,13156.370737359997,30358.25054445,53340.258784800004 2025-05-30,19:13:26.000,150,11082938,3685,0,1748632405,13155.77794208,27591.304889460007,53340.20288784001 2025-05-30,19:13:27.000,150,11083013,4085,0,1748632406,13155.239037279993,26669.053113300004,53340.14000376 2025-05-30,19:13:29.000,150,11083029,3885,0,1748632408,13154.053446719998,31742.95344513,53339.96532576001 2025-05-30,19:13:30.000,150,11083058,3485,0,1748632409,13153.447178819995,23902.770076529996,53339.874493200005 2025-05-30,19:13:31.000,150,11083057,3605,0,1748632410,13152.847647230003,34049.724844590004,53339.78366064 2025-05-30,19:13:32.000,150,11082915,4004,0,1748632411,13152.27506087999,24825.938239590003,53339.68584096 2025-05-30,19:13:33.000,150,11083010,3485,0,1748632412,13151.648584049988,27132.350133419997,53339.58103416001 2025-05-30,19:13:34.000,150,11082975,4045,0,1748632413,13151.00189829,27594.004706249994,53339.49718872 2025-05-30,19:13:35.000,150,11082962,3365,0,1748632414,13150.328267290002,33590.185010760004,53339.40635616 2025-05-30,19:13:36.000,150,11082931,4004,0,1748632415,13149.607482119995,30362.050025520002,53339.39936904 2025-05-30,19:13:37.000,150,11083009,4085,0,1748632416,13148.886696950001,30362.22625377,53339.203729680004 2025-05-30,19:13:38.000,150,11083047,4004,0,1748632417,13148.112021299989,28978.904982570006,53339.084948640004 2025-05-30,19:13:39.000,150,11082986,3325,0,1748632418,13147.26324624,23905.653170699996,53339.0011032 2025-05-30,19:13:40.000,150,11082996,3405,0,1748632419,13146.522252139992,34513.846612919995,53338.86136080001 2025-05-30,19:13:41.000,150,11083100,3165,0,1748632420,13145.761049109999,28979.342028629995,53338.70764416 2025-05-30,19:13:42.000,150,11082933,3645,0,1748632421,13144.99984607999,29901.847573470004,53338.57488888001 2025-05-30,19:13:43.000,150,11082962,2565,0,1748632422,13144.252115670002,25750.81934124,53338.414185120004 2025-05-30,19:13:44.000,150,11082907,3045,0,1748632423,13143.61890252999,27595.86567657,53338.19059728001 2025-05-30,19:13:45.000,150,11083062,3205,0,1748632424,13143.012634630002,29901.960359549994,53338.01591928 2025-05-30,19:13:46.000,150,11083004,2605,0,1748632425,13142.40636673,34053.14367264,53337.83425416001 2025-05-30,19:13:47.000,150,11083018,3645,0,1748632426,13141.914616100003,26673.712588230002,53337.65957616 2025-05-30,19:13:48.000,150,11083056,3405,0,1748632427,13141.557591669996,32208.618972929995,53337.43598832 2025-05-30,19:13:49.000,150,11082983,4405,0,1748632428,13141.07931365999,28980.138580319996,53337.25432320001 2025-05-30,19:13:50.000,150,11083018,3845,0,1748632429,13140.897433289989,26674.21307646,53336.99579976001 2025-05-30,19:13:51.000,150,11082997,3845,0,1748632430,13140.621244579997,27596.880751289995,53336.79317328 2025-05-30,19:13:52.000,150,11082893,3765,0,1748632431,13140.526936239992,34054.468909079995,53336.61150816001 2025-05-30,19:13:53.000,150,11082960,3444,0,1748632432,13140.372001110001,28980.984475920006,53336.46477864001 2025-05-30,19:13:54.000,150,11082911,3885,0,1748632433,13140.365264799992,28520.098258259997,53336.34599760001 2025-05-30,19:13:55.000,150,11082985,4004,0,1748632434,13140.378737419996,33132.562540290004,53335.97568024 2025-05-30,19:13:56.000,150,11082987,3965,0,1748632435,13140.419155279997,29904.173786369996,53335.78004088 2025-05-30,19:13:57.000,150,11082885,3965,0,1748632436,13140.493254690002,28520.648090400005,53335.71016968 2025-05-30,19:13:58.000,150,11082975,4045,0,1748632437,13140.634717200002,31749.530283419997,53335.43767200001 2025-05-30,19:13:59.000,150,11083069,4045,0,1748632438,13140.823333879998,25292.315729520007,53335.27696824 2025-05-30,19:14:00.000,150,11083057,3965,0,1748632439,13141.011950559994,28982.450694960004,53335.14421296 2025-05-30,19:14:01.000,150,11083036,3485,0,1748632440,13141.315084509995,32672.465825189996,53334.96953496 2025-05-30,19:14:02.000,150,11082949,3845,0,1748632441,13141.618218459997,26676.391257630006,53334.808831199996 2025-05-30,19:14:03.000,150,11082952,3325,0,1748632442,13142.002188129998,33134.04990672,53334.60620472 2025-05-30,19:14:04.000,150,11083000,3165,0,1748632443,13142.433311969995,28983.014625359996,53334.43851384 2025-05-30,19:14:05.000,150,11083017,3525,0,1748632444,13142.972216770002,29444.373134730005,53334.28479720001 2025-05-30,19:14:06.000,150,11083016,3365,0,1748632445,13143.470703709994,30367.012613040002,53334.15204192 2025-05-30,19:14:07.000,150,11082942,3245,0,1748632446,13144.023081129992,27599.54532243,53334.14505480001 2025-05-30,19:14:08.000,150,11082921,4045,0,1748632447,13144.649557959994,30828.145550250003,53334.026273760006 2025-05-30,19:14:09.000,150,11082943,3285,0,1748632448,13145.363606819992,31289.560452660007,53333.837621520004 2025-05-30,19:14:10.000,150,11083000,3685,0,1748632449,13145.882302689999,29905.696398450003,53333.858582880006 2025-05-30,19:14:11.000,150,11082978,3405,0,1748632450,13146.414471179996,31289.377175279995,53333.78172456001 2025-05-30,19:14:12.000,150,11082806,3765,0,1748632451,13147.040948009999,31289.229143549994,53333.76775032 2025-05-30,19:14:13.000,150,11082959,3924,0,1748632452,13147.606798050001,30366.836384790004,53333.64198216001 2025-05-30,19:14:14.000,150,11082928,3365,0,1748632453,13148.145702849994,32673.015657330005,53333.62800792 2025-05-30,19:14:15.000,150,11082970,3444,0,1748632454,13148.65766240999,29905.703447580003,53333.523201120006 2025-05-30,19:14:16.000,150,11082967,4004,0,1748632455,13149.297611859998,30828.223090679996,53333.634995039996 2025-05-30,19:14:17.000,150,11082923,4125,0,1748632456,13149.92408869,27599.573518949997,53333.60704656 2025-05-30,19:14:18.000,150,11083015,3804,0,1748632457,13150.489938729988,29906.020658430003,53333.64896928 2025-05-30,19:14:19.000,150,11082948,3365,0,1748632458,13151.230932829996,31289.94110568,53333.61403368001 2025-05-30,19:14:20.000,150,11082981,4085,0,1748632459,13151.830464419989,29444.91591774,53333.69787912 2025-05-30,19:14:21.000,150,11082953,3965,0,1748632460,13152.490622799996,29906.53524492,53333.76076320001 2025-05-30,19:14:22.000,150,11082917,3765,0,1748632461,13153.29898,26216.830276409994,53333.70486624 2025-05-30,19:14:23.000,150,11082985,4085,0,1748632462,13153.965874690002,25755.676191809995,53333.87255712 2025-05-30,19:14:24.000,150,11082938,3325,0,1748632463,13154.61256044999,32674.67220288,53334.026273760006 2025-05-30,19:14:25.000,150,11082948,3205,0,1748632464,13155.252509899998,28062.250215630003,53334.09614496001 2025-05-30,19:14:26.000,150,11082965,3525,0,1748632465,13155.81162362999,29907.543270509996,53334.22191312 2025-05-30,19:14:27.000,150,11082983,2685,0,1748632466,13156.316846879992,30830.26028925,53334.43851384 2025-05-30,19:14:28.000,150,11082962,3405,0,1748632467,13156.721025479994,28062.736605600003,53334.4944108 2025-05-30,19:14:29.000,150,11082891,3485,0,1748632468,13157.084786219995,31291.654044270006,53334.794856960005 2025-05-30,19:14:30.000,150,11083025,3804,0,1748632469,13157.313820759991,28524.144458880008,53334.92761224 2025-05-30,19:14:31.000,150,11082970,2885,0,1748632470,13157.596745779992,26217.965186340007,53335.05338040001 2025-05-30,19:14:32.000,150,11082799,4085,0,1748632471,13157.872934489998,26218.05682503,53335.24203264001 2025-05-30,19:14:33.000,150,11082916,3725,0,1748632472,13157.980715449994,28985.799031710005,53335.45164624 2025-05-30,19:14:34.000,150,11082846,3525,0,1748632473,13158.203013679995,28063.342830780006,53335.584401520005 2025-05-30,19:14:35.000,150,11082870,2844,0,1748632474,13158.35121249999,24373.377044459994,53335.76606664 2025-05-30,19:14:36.000,150,11082942,3565,0,1748632475,13158.45899346,28524.983305350004,53335.95471888 2025-05-30,19:14:37.000,150,11082868,2844,0,1748632476,13158.586983349996,26218.69829586,53336.1014484 2025-05-30,19:14:38.000,150,11082928,3045,0,1748632477,13158.681291690002,28986.560337749994,53336.33901048 2025-05-30,19:14:39.000,150,11082856,4045,0,1748632478,13158.842963130002,27602.999396130006,53336.49971424 2025-05-30,19:14:40.000,150,11082883,3965,0,1748632479,13158.937271469993,29448.355893180007,53336.61150816001 2025-05-30,19:14:41.000,150,11083097,3885,0,1748632480,13159.031579809998,29448.412286220002,53336.84907024001 2025-05-30,19:14:42.000,150,11082991,3965,0,1748632481,13159.065261359989,31293.825176309998,53337.12156792 2025-05-30,19:14:43.000,150,11082849,3405,0,1748632482,13159.132624459999,27603.979225200004,53337.2193876 2025-05-30,19:14:44.000,150,11082884,2605,0,1748632483,13159.105679219989,30371.83421796,53337.43598832 2025-05-30,19:14:45.000,150,11082952,3605,0,1748632484,13159.065261359989,31294.60058061,53337.72246024 2025-05-30,19:14:46.000,150,11082943,3085,0,1748632485,13159.018107189993,26220.862378770005,53337.97399656001 2025-05-30,19:14:47.000,150,11082885,3725,0,1748632486,13158.775600029992,34524.131293590006,53338.17662304 2025-05-30,19:14:48.000,150,11082836,3005,0,1748632487,13158.580247040001,29450.51292696,53338.40021088 2025-05-30,19:14:49.000,150,11082941,3365,0,1748632488,13158.31753095,31757.101049040008,53338.52597904001 2025-05-30,19:14:50.000,150,11082877,3605,0,1748632489,13158.061551169994,30834.623700719996,53338.62379872001 2025-05-30,19:14:51.000,150,11082840,3645,0,1748632490,13157.845989249989,31757.411210759994,53338.756554 2025-05-30,19:14:52.000,150,11082912,3804,0,1748632491,13157.596745779992,29451.14029953,53339.01507744 2025-05-30,19:14:53.000,150,11082974,3725,0,1748632492,13157.340766000001,27606.065767680004,53339.09892288001 2025-05-30,19:14:54.000,150,11082833,3804,0,1748632493,13157.19256717999,27606.185602890007,53339.18975544 2025-05-30,19:14:55.000,150,11082877,3804,0,1748632494,13156.99047787999,27606.058718550004,53339.24565240001 2025-05-30,19:14:56.000,150,11082906,3045,0,1748632495,13156.88943322999,28528.543116,53339.50417584 2025-05-30,19:14:57.000,150,11082751,4004,0,1748632496,13156.862487989994,27605.755605960003,53339.54609856 2025-05-30,19:14:58.000,150,11082760,3485,0,1748632497,13156.761443339994,23454.07180464,53339.560072800006 2025-05-30,19:15:09.000,150,11083003,4004,0,1748632508,13154.242063399994,26222.244008249996,53340.21686208 2025-05-30,19:15:10.000,150,11082923,3685,0,1748632509,13153.972610999997,28989.943920150006,53340.328656000005 2025-05-30,19:15:11.000,150,11082925,3565,0,1748632510,13153.656004429991,32219.093980110003,53340.33564312 2025-05-30,19:15:12.000,150,11082951,4045,0,1748632511,13153.305716309995,30835.117139819995,53340.230836320006 2025-05-30,19:15:13.000,150,11082974,2844,0,1748632512,13153.022791289994,22993.368864360003,53340.230836320006 2025-05-30,19:15:14.000,150,11082803,4045,0,1748632513,13152.820701989993,32218.98119403,53340.16795224 2025-05-30,19:15:15.000,150,11082921,3885,0,1748632514,13152.632085309997,27144.700209179995,53340.15397800001 2025-05-30,19:15:16.000,150,11082947,3804,0,1748632515,13152.510831729996,30373.561254810003,53340.112055280006 2025-05-30,19:15:17.000,150,11082950,3845,0,1748632516,13152.531040659997,25760.659926720007,53340.0491712 2025-05-30,19:15:18.000,150,11082815,4325,0,1748632517,13152.537776969992,28528.014431250005,53340.01423560001 2025-05-30,19:15:19.000,150,11082893,4325,0,1748632518,13152.625349000002,30372.97617702,53339.91641592001 2025-05-30,19:15:20.000,150,11082894,3165,0,1748632519,13152.685975790002,28988.766715439997,53339.874493200005 2025-05-30,19:15:21.000,150,11082993,3685,0,1748632520,13152.881328779993,28527.408206070002,53339.79064776 2025-05-30,19:15:22.000,150,11082926,3485,0,1748632521,13153.11036331999,28527.11214261,53339.755712160004 2025-05-30,19:15:23.000,150,11082874,3565,0,1748632522,13153.29898,28988.386062420002,53339.64391824 2025-05-30,19:15:24.000,150,11083037,3845,0,1748632523,13153.528014539996,34062.42737685,53339.588021280004 2025-05-30,19:15:25.000,150,11082908,2805,0,1748632524,13153.709894909996,24836.99832456,53339.57404704 2025-05-30,19:15:26.000,150,11082900,3525,0,1748632525,13153.885038970002,29911.222916369996,53339.539111440004 2025-05-30,19:15:27.000,150,11083004,3045,0,1748632526,13154.026501480002,30372.884538330007,53339.54609856 2025-05-30,19:15:28.000,150,11082889,3685,0,1748632527,13154.34984435999,30834.546160290003,53339.41334328001 2025-05-30,19:15:29.000,150,11082937,3165,0,1748632528,13154.43068007999,28067.621652689995,53339.371420560004 2025-05-30,19:15:30.000,150,11083004,4085,0,1748632529,13154.53846104,29913.344704500007,53339.392381920006 2025-05-30,19:15:31.000,150,11082987,3685,0,1748632530,13154.72034141,28068.622629150006,53339.51116296001 2025-05-30,19:15:32.000,150,11082927,3685,0,1748632531,13154.84159499,27146.70921123,53339.35744632 2025-05-30,19:15:33.000,150,11082901,2965,0,1748632532,13155.023475360002,26685.985123560007,53339.43430464001 2025-05-30,19:15:34.000,150,11082978,3045,0,1748632533,13155.191883109997,26225.24693763,53339.55308568001 2025-05-30,19:15:35.000,150,11082977,3525,0,1748632534,13155.313136689998,29454.721257569996,53339.40635616 2025-05-30,19:15:36.000,150,11082992,3485,0,1748632535,13155.420917649993,33606.828006690004,53339.53212432001 2025-05-30,19:15:37.000,150,11082897,4004,0,1748632536,13155.575852779999,25303.502698829994,53339.48321448001 2025-05-30,19:15:38.000,150,11083060,2885,0,1748632537,13155.663424809994,28532.828987040004,53339.560072800006 2025-05-30,19:15:39.000,150,11083083,3325,0,1748632538,13155.885723039995,30378.10089453,53339.54609856 2025-05-30,19:15:40.000,150,11082873,4085,0,1748632539,13155.986767689996,28994.095857720007,53339.56705992 2025-05-30,19:15:41.000,150,11082951,3965,0,1748632540,13156.0608671,28994.01831729,53339.58103416001 2025-05-30,19:15:42.000,150,11082864,3525,0,1748632541,13156.114757579991,28071.301298549995,53339.62994400001 2025-05-30,19:15:43.000,150,11083053,3685,0,1748632542,13156.242747470002,27148.365756779996,53339.755712160004 2025-05-30,19:15:44.000,150,11082919,3845,0,1748632543,13156.262956400002,28071.005235090008,53339.727763680006 2025-05-30,19:15:45.000,150,11082969,3165,0,1748632544,13156.417891529993,29915.99517738,53339.74173792 2025-05-30,19:15:46.000,150,11082959,4485,0,1748632545,13156.390946289997,28531.933747529998,53339.86750608001 2025-05-30,19:15:47.000,150,11082929,4004,0,1748632546,13156.491990939998,30838.479574829995,53339.93737728001 2025-05-30,19:15:48.000,150,11082928,3845,0,1748632547,13156.525672489988,29454.798798000003,53339.93737728001 2025-05-30,19:15:49.000,150,11082954,3685,0,1748632548,13156.525672489988,30838.817933069993,53340.09808104 2025-05-30,19:15:50.000,150,11082994,3485,0,1748632549,13156.566090349988,24842.30631945,53340.08410680001 2025-05-30,19:15:51.000,150,11082878,3765,0,1748632550,13156.660398689994,28533.005215290003,53340.07013256 2025-05-30,19:15:52.000,150,11082874,3165,0,1748632551,13156.660398689994,26688.022322129997,53340.14699088 2025-05-30,19:15:53.000,150,11082943,3725,0,1748632552,13156.687343929989,28533.618489600005,53340.34263024 2025-05-30,19:15:54.000,150,11082936,3365,0,1748632553,13156.76817964999,33146.99915853,53340.34263024 2025-05-30,19:15:55.000,150,11082853,3645,0,1748632554,13156.84901536999,31301.97397059,53340.34961736001 2025-05-30,19:15:56.000,150,11082796,3645,0,1748632555,13156.902905849995,29918.23680072,53340.47538552 2025-05-30,19:15:57.000,150,11082991,4004,0,1748632556,13157.05110466999,30379.454327490006,53340.52429536 2025-05-30,19:15:58.000,150,11083009,3885,0,1748632557,13157.212776109991,29456.913537,53340.65006352 2025-05-30,19:15:59.000,150,11082903,4004,0,1748632558,13157.273402899991,30840.615461220004,53340.73390896001 2025-05-30,19:16:00.000,150,11082831,3885,0,1748632559,13157.381183860001,30379.115969249993,53340.84570288 2025-05-30,19:16:01.000,150,11082717,3645,0,1748632560,13157.482228510002,27149.648698439996,53340.96448392 2025-05-30,19:16:02.000,150,11082709,3885,0,1748632561,13157.616954709993,29455.96190445,53340.950509680006 2025-05-30,19:16:03.000,150,11083017,4045,0,1748632562,13157.616954709993,29917.010252099994,53341.04134224001 2025-05-30,19:16:04.000,150,11082995,4125,0,1748632563,13157.677581499993,24842.46140031,53341.25095584 2025-05-30,19:16:05.000,150,11082969,3885,0,1748632564,13157.697790429993,28993.912580339995,53341.25794296001 2025-05-30,19:16:06.000,150,11082883,4165,0,1748632565,13157.657372569993,34067.953894770006,53341.44659520001 2025-05-30,19:16:07.000,150,11082958,3325,0,1748632566,13157.569800539997,30838.88842437,53341.53742776 2025-05-30,19:16:08.000,150,11082930,3444,0,1748632567,13157.529382679997,30377.4594237,53341.60729896 2025-05-30,19:16:09.000,150,11082934,3444,0,1748632568,13157.428338029997,32683.892464920005,53341.62826032 2025-05-30,19:16:10.000,150,11082838,3325,0,1748632569,13157.293611829991,32222.731331190007,53341.719092880005 2025-05-30,19:16:11.000,150,11082954,3325,0,1748632570,13157.253193969991,34990.69911003001,53341.81691256 2025-05-30,19:16:12.000,150,11082937,4004,0,1748632571,13157.09825884,31300.38086721,53341.90075800001 2025-05-30,19:16:13.000,150,11082946,3685,0,1748632572,13157.01742312,29455.348630139997,53341.82389968 2025-05-30,19:16:14.000,150,11082945,3885,0,1748632573,13156.97026894999,27610.337540459994,53341.98460344 2025-05-30,19:16:15.000,150,11082923,3485,0,1748632574,13156.923114779995,36375.3526668,53341.9706292 2025-05-30,19:16:16.000,150,11082978,3245,0,1748632575,13156.95006001999,29917.4331999,53342.005564800005 2025-05-30,19:16:17.000,150,11083027,3125,0,1748632576,13157.03763205,29917.545985980003,53342.02652616001 2025-05-30,19:16:18.000,150,11082857,3565,0,1748632577,13157.206039799996,30840.50267514,53342.09639736001 2025-05-30,19:16:19.000,150,11082956,3165,0,1748632578,13157.334029689991,26227.453315320003,53342.1802428 2025-05-30,19:16:20.000,150,11082925,3005,0,1748632579,13157.482228510002,35453.82695103,53342.124345840006 2025-05-30,19:16:21.000,150,11082969,4045,0,1748632580,13157.664108880002,31763.374774740005,53342.271075360004 2025-05-30,19:16:22.000,150,11082987,4165,0,1748632581,13157.765153529988,24843.857128050004,53342.26408824001 2025-05-30,19:16:23.000,150,11082911,3245,0,1748632582,13157.852725559998,31302.481507949997,53342.1802428 2025-05-30,19:16:24.000,150,11082958,3565,0,1748632583,13157.994188069999,31764.044442090002,53342.32697232 2025-05-30,19:16:25.000,150,11082929,4004,0,1748632584,13158.034605929999,25767.272010660003,53342.389856400005 2025-05-30,19:16:26.000,150,11082881,4004,0,1748632585,13158.06828747999,28535.44421427,53342.39684352 2025-05-30,19:16:27.000,150,11082955,3804,0,1748632586,13158.061551169994,28535.712081210004,53342.41780488 2025-05-30,19:16:28.000,150,11083025,4004,0,1748632587,13158.09523272,33149.353567950006,53342.52261168 2025-05-30,19:16:29.000,150,11082945,4125,0,1748632588,13158.08849640999,29920.358588849995,53342.59248288 2025-05-30,19:16:30.000,150,11082992,3685,0,1748632589,13158.13565058,27613.996038929996,53342.57152152001 2025-05-30,19:16:31.000,150,11083043,3845,0,1748632590,13158.122177959995,33611.35354815,53342.59947000001 2025-05-30,19:16:32.000,150,11082995,3804,0,1748632591,13158.18954105999,28536.790598100008,53342.66235408 2025-05-30,19:16:33.000,150,11083001,4045,0,1748632592,13158.18954105999,28536.73420506,53342.676328320005 2025-05-30,19:16:34.000,150,11082973,4045,0,1748632593,13158.23669523,30381.851031690006,53342.71126392 2025-05-30,19:16:35.000,150,11083006,3365,0,1748632594,13158.29058570999,27152.397859139994,53342.80209648 2025-05-30,19:16:36.000,150,11082995,3405,0,1748632595,13158.27037677999,34533.217622159995,53342.83703208001 2025-05-30,19:16:37.000,150,11082977,3765,0,1748632596,13158.29732202,26690.426075459996,53342.85100632 2025-05-30,19:16:38.000,150,11083106,3165,0,1748632597,13158.263640469995,30841.96184505,53342.795109360006 2025-05-30,19:16:39.000,150,11082986,2805,0,1748632598,13158.14912319999,23460.63454467,53342.8090836 2025-05-30,19:16:40.000,150,11083020,3245,0,1748632599,13158.014396999999,33147.915545430005,53342.91389040001 2025-05-30,19:16:41.000,150,11082948,3725,0,1748632600,13157.852725559998,31302.29823057,53342.96978736 2025-05-30,19:16:42.000,150,11083036,3365,0,1748632601,13157.684317810003,30379.461376620005,53342.941838880004 2025-05-30,19:16:43.000,150,11083027,3965,0,1748632602,13157.563064230002,30840.418085579993,53343.04664568 2025-05-30,19:16:44.000,150,11082973,4004,0,1748632603,13157.414865409992,28533.604391340006,53343.07459416001 2025-05-30,19:16:45.000,150,11082973,3845,0,1748632604,13157.293611829991,30378.41810538,53342.99074872 2025-05-30,19:16:46.000,150,11082975,3885,0,1748632605,13157.15214931999,26687.542981289997,53343.0885684 2025-05-30,19:16:47.000,150,11082988,3405,0,1748632606,13157.1386767,26225.796769770008,53343.10254264001 2025-05-30,19:16:48.000,150,11083005,3725,0,1748632607,13157.01068680999,31299.443332919996,53343.12350400001 2025-05-30,19:16:49.000,150,11082966,3444,0,1748632608,13156.91637847,25763.402038290005,53343.1584396 2025-05-30,19:16:50.000,150,11082964,3444,0,1748632609,13156.80859750999,28069.137215640003,53343.15145248001 2025-05-30,19:16:51.000,150,11082929,3845,0,1748632610,13156.593035589998,33604.02950208,53343.11651688 2025-05-30,19:16:52.000,150,11082926,3444,0,1748632611,13156.404418910002,26684.095956720004,53342.97677448 2025-05-30,19:16:53.000,150,11082996,3525,0,1748632612,13156.262956400002,31296.391059629997,53343.03267144001 2025-05-30,19:16:54.000,150,11082981,3885,0,1748632613,13156.006976619996,28989.485726700004,53342.93485176001 2025-05-30,19:16:55.000,150,11082895,3804,0,1748632614,13155.784678389995,25760.208782400005,53342.941838880004 2025-05-30,19:16:56.000,150,11082998,3405,0,1748632615,13155.495017059999,29449.998340470003,53342.90690328001 2025-05-30,19:16:57.000,150,11082980,3444,0,1748632616,13155.259246209993,26220.9399192,53342.85100632 2025-05-30,19:16:58.000,150,11082945,3685,0,1748632617,13154.983057500001,31294.664022779994,53342.74619952001 2025-05-30,19:16:59.000,150,11082902,2844,0,1748632618,13154.747286649996,30833.185678199996,53342.76017376 2025-05-30,19:17:00.000,150,11083061,3444,0,1748632619,13154.504779489995,27142.88153364,53342.64837984001 2025-05-30,19:17:01.000,150,11082947,3804,0,1748632620,13154.289217569989,29449.152444870007,53342.557547280005 2025-05-30,19:17:02.000,150,11082949,3924,0,1748632621,13154.107337199988,32678.133325710005,53342.4946632 2025-05-30,19:17:03.000,150,11082940,3405,0,1748632622,13153.858093729992,25297.708313969997,53342.38286928001 2025-05-30,19:17:04.000,150,11082934,3525,0,1748632623,13153.656004429991,30833.009449949997,53342.28504960001 2025-05-30,19:17:05.000,150,11083016,3685,0,1748632624,13153.35287047999,26220.319595759996,53342.20120416 2025-05-30,19:17:06.000,150,11082979,4165,0,1748632625,13153.069945459989,20685.173540639997,53342.13832008 2025-05-30,19:17:07.000,150,11082963,3924,0,1748632626,13152.881328779993,29449.39211529,53342.13832008 2025-05-30,19:17:08.000,150,11082896,3365,0,1748632627,13152.483886490001,29910.86341074,53341.94966784001 2025-05-30,19:17:09.000,150,11082961,3845,0,1748632628,13152.12012575,27604.395123869996,53341.89377088 2025-05-30,19:17:10.000,150,11082886,3485,0,1748632629,13151.837200729999,28065.711338459994,53341.8658224 2025-05-30,19:17:11.000,150,11082931,3605,0,1748632630,13151.507121540002,29449.483753980006,53341.73306712001 2025-05-30,19:17:12.000,150,11082977,3765,0,1748632631,13151.237669139991,28988.202785040005,53341.64922168 2025-05-30,19:17:13.000,150,11082995,4004,0,1748632632,13150.95474411999,26681.783842079996,53341.66319592001 2025-05-30,19:17:14.000,150,11082994,3285,0,1748632633,13150.617928619999,29910.736526399996,53341.55838912 2025-05-30,19:17:15.000,150,11082957,3965,0,1748632634,13150.375421459998,30833.31961167,53341.46755656 2025-05-30,19:17:16.000,150,11082906,3485,0,1748632635,13150.085760130001,32217.296451960006,53341.502492160005 2025-05-30,19:17:17.000,150,11082917,4165,0,1748632636,13149.849989279995,28527.28132173,53341.34877552 2025-05-30,19:17:18.000,150,11082956,3485,0,1748632637,13149.53338270999,31756.39613604,53341.25794296001 2025-05-30,19:17:19.000,150,11082988,3444,0,1748632638,13149.297611859998,29450.287354800006,53341.11121344001 2025-05-30,19:17:20.000,150,11083093,3685,0,1748632639,13149.115731489997,31756.953017310007,53341.1321748 2025-05-30,19:17:21.000,150,11082822,3365,0,1748632640,13148.906905880001,31757.305473810004,53341.00640664 2025-05-30,19:17:22.000,150,11082891,4045,0,1748632641,13148.792388609996,28528.761639029995,53340.85269000001 2025-05-30,19:17:23.000,150,11083007,3924,0,1748632642,13148.54314514,28990.423260990006,53340.831728640005 2025-05-30,19:17:24.000,150,11082982,3485,0,1748632643,13148.428627869995,26223.01236342,53340.73390896001 2025-05-30,19:17:25.000,150,11082973,3804,0,1748632644,13148.233274879989,30836.230902359996,53340.71993472 2025-05-30,19:17:26.000,150,11082936,3444,0,1748632645,13148.010976649988,30375.224849489998,53340.67102488 2025-05-30,19:17:27.000,150,11083012,3525,0,1748632646,13147.741524249992,28069.00328217,53340.615127920006 2025-05-30,19:17:28.000,150,11082966,3485,0,1748632647,13147.41818136999,28069.31344389,53340.545256720005 2025-05-30,19:17:29.000,150,11082945,3804,0,1748632648,13147.14199266,31759.75857105,53340.496346880005 2025-05-30,19:17:30.000,150,11082899,4004,0,1748632649,13146.778231919998,32682.68706369,53340.27275904001 2025-05-30,19:17:31.000,150,11082856,3525,0,1748632650,13146.488570590001,28992.657835200007,53340.24481056 2025-05-30,19:17:32.000,150,11082967,3924,0,1748632651,13146.19890925999,26686.3939731,53340.18192648001 2025-05-30,19:17:33.000,150,11083025,3965,0,1748632652,13145.99681995999,29454.453390630006,53340.02820984 2025-05-30,19:17:34.000,150,11082867,3804,0,1748632653,13145.862093759999,27609.491644859998,53340.03519696001 2025-05-30,19:17:35.000,150,11082935,3804,0,1748632654,13145.83514851999,29916.206651279994,53339.86051896 2025-05-30,19:17:36.000,150,11082942,3525,0,1748632655,13145.83514851999,32222.992148999998,53339.727763680006 2025-05-30,19:17:37.000,150,11083052,3525,0,1748632656,13145.868830069994,25764.89645385,53339.57404704 2025-05-30,19:17:38.000,150,11082930,3365,0,1748632657,13145.92272055,23919.737332439996,53339.55308568001 2025-05-30,19:17:39.000,150,11083016,2444,0,1748632658,13146.05744674999,33607.19456145,53339.46924024 2025-05-30,19:17:40.000,150,11082896,3205,0,1748632659,13146.091128299995,30839.410059989998,53339.34347208001 2025-05-30,19:17:41.000,150,11082905,2725,0,1748632660,13146.151755089995,27610.224754380004,53339.252639520004 2025-05-30,19:17:42.000,150,11083026,2605,0,1748632661,13146.232590809996,29455.242893190007,53339.203729680004 2025-05-30,19:17:43.000,150,11082921,3885,0,1748632662,13146.28648129,29455.108959720004,53339.11289712 2025-05-30,19:17:44.000,150,11082828,3405,0,1748632663,13146.461625349992,28993.70815557,53339.02905168001 2025-05-30,19:17:45.000,150,11083035,3125,0,1748632664,13146.656978339997,28070.843105099993,53338.86136080001 2025-05-30,19:17:46.000,150,11082929,3804,0,1748632665,13146.886012879993,31299.73939638,53338.86136080001 2025-05-30,19:17:47.000,150,11082976,3325,0,1748632666,13147.108311109994,29454.35470281,53338.819438080005 2025-05-30,19:17:48.000,150,11082931,3725,0,1748632667,13147.3036641,27147.548057699998,53338.77751536 2025-05-30,19:17:49.000,150,11082998,3325,0,1748632668,13147.539434949991,28992.502754340007,53338.63777296 2025-05-30,19:17:50.000,150,11083004,3565,0,1748632669,13147.761733179992,32221.476586050005,53338.66572144 2025-05-30,19:17:51.000,150,11082956,3405,0,1748632670,13147.781942109992,28069.616556480003,53338.602837360006 2025-05-30,19:17:52.000,150,11082988,3365,0,1748632671,13147.903195689993,28530.95391846,53338.56790176 2025-05-30,19:17:53.000,150,11082929,3965,0,1748632672,13147.909932000002,30837.429254460003,53338.49803056 2025-05-30,19:17:54.000,150,11082991,4085,0,1748632673,13147.842568899992,27147.266092499995,53338.56091464 2025-05-30,19:17:55.000,150,11082884,3965,0,1748632674,13147.680897459992,32221.765600380008,53338.44912072 2025-05-30,19:17:56.000,150,11082922,3405,0,1748632675,13147.613534359996,29915.64272088,53338.39322376 2025-05-30,19:17:57.000,150,11082891,2925,0,1748632676,13147.44512661,28532.145221429993,53338.44912072 2025-05-30,19:17:58.000,150,11082960,3485,0,1748632677,13147.32387303,26226.03644019,53338.3722624 2025-05-30,19:17:59.000,150,11082916,2685,0,1748632678,13147.24303731,33607.420133609994,53338.30937832001 2025-05-30,19:18:00.000,150,11082962,3405,0,1748632679,13147.209355759995,28072.027358940002,53338.23252 2025-05-30,19:18:01.000,150,11083026,3405,0,1748632680,13147.16220159,27610.91556912,53338.21155864001 2025-05-30,19:18:02.000,150,11082949,4004,0,1748632681,13147.16220159,26227.107907950005,53338.19059728001 2025-05-30,19:18:03.000,150,11082997,3685,0,1748632682,13147.067893249994,28072.54194543,53338.197584400004 2025-05-30,19:18:04.000,150,11083005,3565,0,1748632683,13147.000530149999,28072.295225880007,53338.15566168 2025-05-30,19:18:05.000,150,11082849,3685,0,1748632684,13146.778231919998,30840.044481689998,53338.06482912 2025-05-30,19:18:06.000,150,11082999,3965,0,1748632685,13146.555933689997,30378.601382759996,53338.11373896 2025-05-30,19:18:07.000,150,11083032,3685,0,1748632686,13146.26627236,30839.68497606,53338.057842 2025-05-30,19:18:08.000,150,11082887,3845,0,1748632687,13145.99681995999,27610.26000003,53338.04386776001 2025-05-30,19:18:09.000,150,11082942,2764,0,1748632688,13145.660004459998,28071.632607659994,53338.01591928 2025-05-30,19:18:10.000,150,11082947,3965,0,1748632689,13145.343397889992,31762.049538299994,53337.980983680005 2025-05-30,19:18:11.000,150,11082801,3804,0,1748632690,13145.013318699996,28994.257987710007,53337.85521552001 2025-05-30,19:18:12.000,150,11082908,3485,0,1748632691,13144.76407523,31301.099878470006,53337.813292800005 2025-05-30,19:18:13.000,150,11082965,3765,0,1748632692,13144.61587640999,32224.007223720007,53337.80630568001 2025-05-30,19:18:14.000,150,11082974,3125,0,1748632693,13144.420523419998,28995.31535721,53337.62464056 2025-05-30,19:18:15.000,150,11082857,3845,0,1748632694,13144.312742460002,26227.714133129994,53337.533808 2025-05-30,19:18:16.000,150,11082886,3405,0,1748632695,13144.312742460002,31764.05149122,53337.58271784 2025-05-30,19:18:17.000,150,11082937,3725,0,1748632696,13144.238643049997,26690.031324180003,53337.547782240006 2025-05-30,19:18:18.000,150,11082936,3325,0,1748632697,13144.265588289993,31303.679860050004,53337.55476936 2025-05-30,19:18:19.000,150,11082883,3804,0,1748632698,13144.245379359993,27613.46030505,53337.38707848 2025-05-30,19:18:20.000,150,11082961,3885,0,1748632699,13144.245379359993,28536.57207507,53337.33816864 2025-05-30,19:18:21.000,150,11082749,3645,0,1748632700,13144.231906740002,30843.413965829997,53337.30323304001 2025-05-30,19:18:22.000,150,11082926,3485,0,1748632701,13144.184752569992,29459.585157270005,53337.3241944 2025-05-30,19:18:23.000,150,11082948,3245,0,1748632702,13144.117389469997,30843.674783640003,53337.261310320006 2025-05-30,19:18:24.000,150,11082935,3845,0,1748632703,13144.070235300002,28998.33943398,53337.20541336001 2025-05-30,19:18:25.000,150,11082947,3125,0,1748632704,13143.942245409991,30382.351519920005,53337.22637472 2025-05-30,19:18:26.000,150,11082900,3485,0,1748632705,13143.84120075999,29920.852027949993,53337.1495164 2025-05-30,19:18:27.000,150,11082927,3924,0,1748632706,13143.78731028,29920.78858578,53337.15650352 2025-05-30,19:18:28.000,150,11082940,3485,0,1748632707,13143.6660567,27614.1299724,53337.10759368 2025-05-30,19:18:29.000,150,11082903,3845,0,1748632708,13143.470703709994,29920.718094480006,53337.044709600006 2025-05-30,19:18:30.000,150,11082984,3365,0,1748632709,13143.288823339994,30843.428064089996,53336.99579976001 2025-05-30,19:18:31.000,150,11082943,3965,0,1748632710,13143.174306069988,30843.512653650003,53336.9399028 2025-05-30,19:18:32.000,150,11082970,3605,0,1748632711,13143.100206659998,25307.76742248,53336.98881264 2025-05-30,19:18:33.000,150,11082946,3485,0,1748632712,13142.958744149997,27153.370639080007,53336.904967200004 2025-05-30,19:18:34.000,150,11082895,3645,0,1748632713,13142.857699499997,30844.238714039995,53336.82112176 2025-05-30,19:18:35.000,150,11082967,3924,0,1748632714,13142.891381050002,29460.691870680006,53336.84907024001 2025-05-30,19:18:36.000,150,11082993,3845,0,1748632715,13142.884644739992,25309.163150220003,53336.80016040001 2025-05-30,19:18:37.000,150,11082981,3804,0,1748632716,13143.032843560002,35920.260834,53336.835096 2025-05-30,19:18:38.000,150,11082919,3804,0,1748632717,13143.174306069988,27155.252756789996,53336.80016040001 2025-05-30,19:18:39.000,150,11082847,3365,0,1748632718,13143.302295959998,27616.99896831,53336.77221192 2025-05-30,19:18:40.000,150,11083008,3365,0,1748632719,13143.49764894999,27617.428965240004,53336.72330208 2025-05-30,19:18:41.000,150,11082988,3525,0,1748632720,13143.69973824999,26695.071452129996,53336.709327840006 2025-05-30,19:18:42.000,150,11083027,4004,0,1748632721,13143.901827549991,25772.854921620004,53336.64644376 2025-05-30,19:18:43.000,150,11083012,3405,0,1748632722,13144.056762679997,26695.860954689997,53336.61849528 2025-05-30,19:18:44.000,150,11082931,3685,0,1748632723,13144.326215079993,29925.659534610008,53336.6254824 2025-05-30,19:18:45.000,150,11083035,3405,0,1748632724,13144.508095449994,27158.037163140005,53336.590546800006 2025-05-30,19:18:46.000,150,11082903,3525,0,1748632725,13144.70344844,32694.557798609996,53336.590546800006 2025-05-30,19:18:47.000,150,11082937,3965,0,1748632726,13144.82470202,28081.254670110007,53336.590546800006 2025-05-30,19:18:48.000,150,11083015,4004,0,1748632727,13144.89880142999,32694.81861642,53336.60452104 2025-05-30,19:18:49.000,150,11083002,2725,0,1748632728,13144.95942821999,26697.454058069998,53336.50670136 2025-05-30,19:18:50.000,150,11082906,3325,0,1748632729,13144.972900839995,31310.827677869995,53336.50670136 2025-05-30,19:18:51.000,150,11082962,3525,0,1748632730,13144.93921928999,34078.70381802,53336.59753392 2025-05-30,19:18:52.000,150,11083033,3924,0,1748632731,13144.79775677999,30387.638367420004,53336.60452104 2025-05-30,19:18:53.000,150,11082925,3845,0,1748632732,13144.68323951,26696.424885090004,53336.61150816001 2025-05-30,19:18:54.000,150,11082876,3444,0,1748632733,13144.386841869993,34539.181186140006,53336.64644376 2025-05-30,19:18:55.000,150,11082950,3565,0,1748632734,13144.204961499992,29002.625305020003,53336.66740512 2025-05-30,19:18:56.000,150,11082989,3885,0,1748632735,13144.009608510001,30847.819672080004,53336.63246952001 2025-05-30,19:18:57.000,150,11082934,3405,0,1748632736,13143.74015610999,31770.233578230007,53336.590546800006 2025-05-30,19:18:58.000,150,11082984,3765,0,1748632737,13143.410076919994,30386.108706209998,53336.54862408 2025-05-30,19:18:59.000,150,11082905,3285,0,1748632738,13143.140624519998,27156.556845839994,53336.60452104 2025-05-30,19:19:00.000,150,11082939,3965,0,1748632739,13142.999162009997,27617.9365026,53336.41586880001 2025-05-30,19:19:01.000,150,11082925,4004,0,1748632740,13142.722973299991,32692.668631769993,53336.39490744001 2025-05-30,19:19:02.000,150,11082910,3405,0,1748632741,13142.52088399999,27617.95060086,53336.33901048 2025-05-30,19:19:03.000,150,11082908,3444,0,1748632742,13142.37942148999,30847.446068189995,53336.33901048 2025-05-30,19:19:04.000,150,11082949,3845,0,1748632743,13142.211013739994,32231.711922810005,53336.136384000005 2025-05-30,19:19:05.000,150,11082967,3485,0,1748632744,13142.015660749988,25311.630345719997,53336.16433248 2025-05-30,19:19:06.000,150,11082928,3205,0,1748632745,13141.806835139992,29463.842831789996,53336.017602960004 2025-05-30,19:19:07.000,150,11082918,3245,0,1748632746,13141.699054179997,24850.370524169994,53335.94773176 2025-05-30,19:19:08.000,150,11082865,3885,0,1748632747,13141.678845249997,29463.666603539998,53335.93375752 2025-05-30,19:19:10.000,150,11082891,3804,0,1748632749,13141.678845249997,29924.595115980002,53335.78004088 2025-05-30,19:19:11.000,150,11082920,3405,0,1748632750,13141.725999419992,27156.267831510006,53335.66824696 2025-05-30,19:19:12.000,150,11082884,3405,0,1748632751,13141.833780380002,25771.93853472,53335.60536288001 2025-05-30,19:19:13.000,150,11082943,4004,0,1748632752,13141.941561339998,30846.41689521,53335.563440160004 2025-05-30,19:19:14.000,150,11083024,3685,0,1748632753,13142.035869679989,33152.92747686,53335.50055608 2025-05-30,19:19:15.000,150,11082916,3365,0,1748632754,13142.251431599994,25310.32625667,53335.54946592 2025-05-30,19:19:16.000,150,11082947,3885,0,1748632755,13142.493938759995,25771.741159080004,53335.43767200001 2025-05-30,19:19:17.000,150,11082920,3444,0,1748632756,13142.776863779996,26694.634406070007,53335.44465912 2025-05-30,19:19:18.000,150,11083018,3405,0,1748632757,13142.972216770002,29924.32019991,53335.38876216001 2025-05-30,19:19:19.000,150,11082909,3885,0,1748632758,13143.147360829993,34999.44708036,53335.346839440004 2025-05-30,19:19:20.000,150,11082916,2685,0,1748632759,13143.356186439989,32693.155021740007,53335.43767200001 2025-05-30,19:19:21.000,150,11083018,3565,0,1748632760,13143.335977509989,26234.720968349997,53335.42369776 2025-05-30,19:19:22.000,150,11082893,3924,0,1748632761,13143.207987619993,25773.764259389995,53335.33985232001 2025-05-30,19:19:23.000,150,11082949,3965,0,1748632762,13143.140624519998,37308.0230571,53335.395749280004 2025-05-30,19:19:24.000,150,11082954,3285,0,1748632763,13143.093470350002,28542.80350599,53335.346839440004 2025-05-30,19:19:25.000,150,11083086,3485,0,1748632764,13143.032843560002,34079.74004013,53335.416710640005 2025-05-30,19:19:26.000,150,11082973,3645,0,1748632765,13142.972216770002,36848.47617414,53335.4027364 2025-05-30,19:19:27.000,150,11083029,3325,0,1748632766,13143.032843560002,31312.639304280005,53335.38876216001 2025-05-30,19:19:28.000,150,11082936,3125,0,1748632767,13143.174306069988,28545.04512933,53335.30491672 2025-05-30,19:19:29.000,150,11083088,3405,0,1748632768,13143.369659059994,29929.656391319993,53335.31889096001 2025-05-30,19:19:30.000,150,11082885,4125,0,1748632769,13143.612166219995,27161.864840730006,53335.31889096001 2025-05-30,19:19:31.000,150,11082943,3804,0,1748632770,13143.84120075999,29930.452943009994,53335.32587808 2025-05-30,19:19:32.000,150,11083036,3444,0,1748632771,13143.928772790001,32698.921210080007,53335.249019760005 2025-05-30,19:19:33.000,150,11082976,3525,0,1748632772,13144.029817440001,29008.031987730006,53335.262994 2025-05-30,19:19:34.000,150,11082954,3405,0,1748632773,13144.117389469997,31315.043057610004,53335.3328652 2025-05-30,19:19:35.000,150,11082832,3005,0,1748632774,13144.009608510001,33622.11756966,53335.228058400004 2025-05-30,19:19:36.000,150,11082964,3565,0,1748632775,13143.922036479991,26701.316981309996,53335.29094248001 2025-05-30,19:19:37.000,150,11082974,3365,0,1748632776,13143.874882309996,29469.57377448,53335.297929600005 2025-05-30,19:19:38.000,150,11083035,4004,0,1748632777,13143.80751921,29469.524430570003,53335.27696824 2025-05-30,19:19:39.000,150,11082957,3765,0,1748632778,13143.76710135,29930.777202989993,53335.297929600005 2025-05-30,19:19:40.000,150,11082933,4245,0,1748632779,13143.84793707,29007.757071660002,53335.44465912 2025-05-30,19:19:41.000,150,11082898,3405,0,1748632780,13144.029817440001,30391.52948718,53335.29094248001 2025-05-30,19:19:42.000,150,11082900,3045,0,1748632781,13144.191488880002,36850.2525549,53335.346839440004 2025-05-30,19:19:43.000,150,11082910,3645,0,1748632782,13144.353160320003,31774.674530129996,53335.346839440004 2025-05-30,19:19:44.000,150,11082855,3885,0,1748632783,13144.561985929999,26237.942420759995,53335.367800800006 2025-05-30,19:19:45.000,150,11082964,3605,0,1748632784,13144.750602609995,31773.877978439996,53335.4027364 2025-05-30,19:19:46.000,150,11082914,3405,0,1748632785,13144.86511988,28082.805478709997,53335.31190384 2025-05-30,19:19:47.000,150,11082926,3405,0,1748632786,13145.094154419996,26237.272753409998,53335.42369776 2025-05-30,19:19:48.000,150,11082923,3804,0,1748632787,13145.269298480001,30389.809499459996,53335.416710640005 2025-05-30,19:19:49.000,150,11083009,3125,0,1748632788,13145.437706229997,29006.00888742,53335.43767200001 2025-05-30,19:19:50.000,150,11082917,3565,0,1748632789,13145.747576489994,28083.947437769995,53335.33985232001 2025-05-30,19:19:51.000,150,11082958,3165,0,1748632790,13145.97661102999,30391.466045010005,53335.45164624 2025-05-30,19:19:52.000,150,11082993,3005,0,1748632791,13146.28648129,33160.42070205,53335.395749280004 2025-05-30,19:19:53.000,150,11082981,3444,0,1748632792,13146.589615240002,32699.717761770007,53335.48658184001 2025-05-30,19:19:54.000,150,11083034,3525,0,1748632793,13146.818649779998,25318.094397930006,53335.50754320001 2025-05-30,19:19:55.000,150,11082900,4085,0,1748632794,13147.067893249994,24857.123590710005,53335.50055608 2025-05-30,19:19:56.000,150,11083033,4405,0,1748632795,13147.28345517,29009.914105439995,53335.633311360005 2025-05-30,19:19:57.000,150,11082908,3485,0,1748632796,13147.41818136999,24857.405555909994,53335.6472856 2025-05-30,19:19:58.000,150,11082807,3804,0,1748632797,13147.41818136999,28086.957416279998,53335.72414392001 2025-05-30,19:19:59.000,150,11082797,3965,0,1748632798,13147.472071849996,31316.459932740006,53335.81497648 2025-05-30,19:20:00.000,150,11082995,3285,0,1748632799,13147.350818269995,32700.183004349994,53335.95471888 2025-05-30,19:20:01.000,150,11082914,2925,0,1748632800,13147.20261945,30854.11454517,53335.93375752 2025-05-30,19:20:02.000,150,11082968,3485,0,1748632801,13146.832122399988,32699.15383137,53335.95471888 2025-05-30,19:20:03.000,150,11082871,4045,0,1748632802,13146.475097969997,27162.069265500002,53336.11542264 2025-05-30,19:20:04.000,150,11082896,2885,0,1748632803,13145.990083649995,26238.85175853,53336.1014484 2025-05-30,19:20:05.000,150,11082872,3924,0,1748632804,13145.437706229997,29929.508359590007,53336.15035824 2025-05-30,19:20:06.000,150,11082984,3605,0,1748632805,13144.90553774,30851.85177444,53336.1713196 2025-05-30,19:20:07.000,150,11082775,4205,0,1748632806,13144.319478769998,27160.899109920007,53336.1713196 2025-05-30,19:20:08.000,150,11082930,3565,0,1748632807,13143.84120075999,26238.111599879994,53336.1014484 2025-05-30,19:20:09.000,150,11082886,3605,0,1748632808,13143.443758469999,28083.538588230003,53336.01061584001 2025-05-30,19:20:10.000,150,11082819,3845,0,1748632809,13143.106942969993,31313.203234679997,53335.96170600001 2025-05-30,19:20:11.000,150,11082919,3565,0,1748632810,13142.898117359997,30390.542608980002,53335.919783280006 2025-05-30,19:20:12.000,150,11082857,3605,0,1748632811,13142.810545330001,28545.059227589998,53335.82895072 2025-05-30,19:20:13.000,150,11082971,3565,0,1748632812,13142.830754260001,31313.18913642,53335.73811816 2025-05-30,19:20:14.000,150,11082879,3485,0,1748632813,13142.965480459992,29467.733951550006,53335.64029848 2025-05-30,19:20:15.000,150,11082855,3845,0,1748632814,13143.248405479993,29006.220361319996,53335.60536288001 2025-05-30,19:20:16.000,150,11082903,3645,0,1748632815,13143.450494779994,29467.64231286,53335.45863336001 2025-05-30,19:20:17.000,150,11082888,3365,0,1748632816,13143.72668349,28083.453998669997,53335.45164624 2025-05-30,19:20:18.000,150,11082898,3325,0,1748632817,13143.962454339991,35465.486212050004,53335.42369776 2025-05-30,19:20:19.000,150,11082844,3205,0,1748632818,13144.070235300002,28545.143817150005,53335.45863336001 2025-05-30,19:20:20.000,150,11082908,3444,0,1748632819,13144.016344819996,36850.125670559995,53335.45863336001 2025-05-30,19:20:21.000,150,11082881,4085,0,1748632820,13143.82099182999,26700.29485746,53335.465620480005 2025-05-30,19:20:22.000,150,11082921,3765,0,1748632821,13143.443758469999,26700.767149170002,53335.45164624 2025-05-30,19:20:23.000,150,11082907,4125,0,1748632822,13142.978953079997,27623.822526150005,53335.60536288001 2025-05-30,19:20:24.000,150,11082854,3365,0,1748632823,13142.40636673,29008.222314240003,53335.5424788 2025-05-30,19:20:25.000,150,11082970,3444,0,1748632824,13141.800098829997,28085.589885060006,53335.4726076 2025-05-30,19:20:26.000,150,11083001,3965,0,1748632825,13141.18709462,28547.061180510005,53335.60536288001 2025-05-30,19:20:27.000,150,11082958,3485,0,1748632826,13140.621244579997,30392.65029885,53335.57741440001 2025-05-30,19:20:28.000,150,11082857,3765,0,1748632827,13140.19012074,27162.73188372,53335.4726076 2025-05-30,19:20:29.000,150,11082974,3325,0,1748632828,13139.913932029995,29008.08133164,53335.24203264001 2025-05-30,19:20:30.000,150,11082997,3685,0,1748632829,13139.785942139999,28085.054151179997,53335.25600688 2025-05-30,19:20:31.000,150,11082945,3645,0,1748632830,13139.893723099995,26700.696657869994,53335.25600688 2025-05-30,19:20:32.000,150,11082980,3685,0,1748632831,13140.08907609,27623.307939659993,53335.26998112001 2025-05-30,19:20:33.000,150,11082875,3485,0,1748632832,13140.372001110001,28545.883975799996,53335.04639328 2025-05-30,19:20:34.000,150,11082852,3245,0,1748632833,13140.755970779988,28546.074302310008,53334.99748344 2025-05-30,19:20:35.000,150,11082818,3165,0,1748632834,13141.06584104,30391.628175000005,53335.05338040001 2025-05-30,19:20:36.000,150,11082857,3845,0,1748632835,13141.28140295999,33160.195129889995,53334.92761224 2025-05-30,19:20:37.000,150,11082920,3365,0,1748632836,13141.463283329991,24855.826550790007,53334.89966376 2025-05-30,19:20:38.000,150,11082911,3965,0,1748632837,13141.443074399991,28547.202163110007,53334.93459936001 2025-05-30,19:20:39.000,150,11082932,3325,0,1748632838,13141.36897499,32700.154807829997,53334.864728160006 2025-05-30,19:20:40.000,150,11082867,3804,0,1748632839,13141.26119402999,28086.844630199994,53334.864728160006 2025-05-30,19:20:41.000,150,11082962,3685,0,1748632840,13141.11973151999,30394.179960060006,53334.85774104001 2025-05-30,19:20:42.000,150,11082998,3485,0,1748632841,13141.052368419994,30856.003712010002,53334.94158648 2025-05-30,19:20:43.000,150,11082874,3405,0,1748632842,13141.09952258999,33163.381336649996,53334.94158648 2025-05-30,19:20:44.000,150,11082781,4004,0,1748632843,13141.476755949996,30856.65223197,53334.89966376 2025-05-30,19:20:45.000,150,11082930,3565,0,1748632844,13141.948297649993,31779.728756340002,53334.90665088001 2025-05-30,19:20:46.000,150,11082916,3285,0,1748632845,13142.62192864999,32702.748887669994,53334.92062512 2025-05-30,19:20:47.000,150,11082968,3485,0,1748632846,13143.51785787999,31318.532376960007,53334.85075392 2025-05-30,19:20:48.000,150,11082819,3965,0,1748632847,13144.433996039988,27165.995630909994,53334.89966376 2025-05-30,19:20:49.000,150,11082909,3685,0,1748632848,13145.383815749992,34086.77507187,53334.98350920001 2025-05-30,19:20:50.000,150,11082971,3804,0,1748632849,13146.232590809996,28088.719698779998,53335.11626448 2025-05-30,19:20:51.000,150,11082955,4004,0,1748632850,13147.03421169999,32241.36923091,53335.20709704 2025-05-30,19:20:52.000,150,11082907,3725,0,1748632851,13147.714579009997,29934.52734015,53335.20709704 2025-05-30,19:20:53.000,150,11082953,3845,0,1748632852,13148.246747499994,22552.332996779995,53335.22107128001 2025-05-30,19:20:54.000,150,11082681,3765,0,1748632853,13148.731761819996,30857.80124016,53335.27696824 2025-05-30,19:20:55.000,150,11082934,3444,0,1748632854,13149.196567209998,32703.79920804,53335.4726076 2025-05-30,19:20:56.000,150,11082855,3725,0,1748632855,13149.59400949999,28090.228212600006,53335.64029848 2025-05-30,19:20:57.000,150,11082940,3085,0,1748632856,13150.045342270001,32243.357085569995,53335.74510528001 2025-05-30,19:20:58.000,150,11082909,3685,0,1748632857,13150.523620279993,30398.183865900006,53335.870873440006 2025-05-30,19:20:59.000,150,11082910,3325,0,1748632858,13151.049052459995,29937.213058680005,53336.00362872 2025-05-30,19:21:00.000,150,11082888,3444,0,1748632859,13151.722683459993,25323.494031509996,53336.05253856 2025-05-30,19:21:01.000,150,11082954,3405,0,1748632860,13152.288533499996,29937.932069939998,53336.26913928 2025-05-30,19:21:02.000,150,11082899,3804,0,1748632861,13152.935219259998,29938.24223166,53336.32503624001 2025-05-30,19:21:03.000,150,11082946,3605,0,1748632862,13153.642531810001,31322.684314529994,53336.45779152 2025-05-30,19:21:04.000,150,11082958,3245,0,1748632863,13154.141018749993,35475.63695925,53336.758237680006 2025-05-30,19:21:05.000,150,11082931,3765,0,1748632864,13154.5788789,27631.71050262,53336.925928560006 2025-05-30,19:21:06.000,150,11082890,3765,0,1748632865,13155.023475360002,36398.67118884,53336.98881264 2025-05-30,19:21:07.000,150,11082852,3525,0,1748632866,13155.367027169988,31323.368080140004,53337.23336184001 2025-05-30,19:21:08.000,150,11082846,3685,0,1748632867,13155.75773315,30862.080062070003,53337.41502696 2025-05-30,19:21:09.000,150,11082706,3405,0,1748632868,13156.013712929991,23941.096196340004,53337.65957616 2025-05-30,19:21:10.000,150,11082736,3565,0,1748632869,13156.364001050002,28094.14752888,53337.80630568001 2025-05-30,19:21:11.000,150,11082904,3485,0,1748632870,13156.673871309999,29940.434511090003,53337.96002232 2025-05-30,19:21:12.000,150,11082943,4045,0,1748632871,13157.11173145999,32248.030658760006,53338.12072608001 2025-05-30,19:21:13.000,150,11082892,3485,0,1748632872,13157.583273160002,29018.422405350007,53338.30937832001 2025-05-30,19:21:14.000,150,11082800,3365,0,1748632873,13158.09523272,30864.52611018,53338.53995328 2025-05-30,19:21:15.000,150,11082942,3525,0,1748632874,13158.714973239992,29480.514024239994,53338.67969568 2025-05-30,19:21:16.000,150,11083001,3885,0,1748632875,13159.36839530999,29942.161547940006,53338.8962964 2025-05-30,19:21:17.000,150,11083019,4045,0,1748632876,13160.048762619997,33633.882567630004,53339.17578120001 2025-05-30,19:21:18.000,150,11082928,3565,0,1748632877,13160.762811479995,30865.31561274,53339.30154936 2025-05-30,19:21:19.000,150,11082942,3365,0,1748632878,13161.598113919994,29019.536167889994,53339.62295688 2025-05-30,19:21:20.000,150,11082927,3765,0,1748632879,13162.298690160002,23943.662079660004,53339.9094288 2025-05-30,19:21:21.000,150,11082985,3685,0,1748632880,13163.07336581,29019.402234420006,53340.19590072 2025-05-30,19:21:22.000,150,11082947,3725,0,1748632881,13163.652688469992,23943.52814619,53340.398527200006 2025-05-30,19:21:23.000,150,11082909,3645,0,1748632882,13164.18485695999,33633.551258520005,53340.73390896001 2025-05-30,19:21:24.000,150,11082905,3845,0,1748632883,13164.690080209992,30864.920861460007,53340.97147104001 2025-05-30,19:21:25.000,150,11082933,4125,0,1748632884,13164.986477849998,30403.5412047,53341.264930080004 2025-05-30,19:21:26.000,150,11082892,3405,0,1748632885,13165.289611799999,31326.44854995,53341.55838912 2025-05-30,19:21:27.000,150,11082877,4004,0,1748632886,13165.707263019991,30403.555302959998,53341.87280952 2025-05-30,19:21:28.000,150,11082916,3285,0,1748632887,13166.057551140002,30865.061844059994,53342.08941024 2025-05-30,19:21:29.000,150,11083058,3365,0,1748632888,13166.414575569994,24405.084031200007,53342.36889504 2025-05-30,19:21:30.000,150,11082925,3804,0,1748632889,13166.899589889996,29480.59156467,53342.58549576 2025-05-30,19:21:31.000,150,11083021,4004,0,1748632890,13167.472176239993,21174.735619140003,53342.85799344 2025-05-30,19:21:32.000,150,11083025,4004,0,1748632891,13167.98413579999,24865.935003210005,53343.13747824 2025-05-30,19:21:33.000,150,11082932,3444,0,1748632892,13168.536513220002,30402.72350562,53343.3331176 2025-05-30,19:21:34.000,150,11082879,3725,0,1748632893,13169.055209089995,29017.85142582,53343.55670544001 2025-05-30,19:21:35.000,150,11082917,3685,0,1748632894,13169.493069240001,28555.886691270003,53343.913048559996 2025-05-30,19:21:36.000,150,11082976,3605,0,1748632895,13169.978083559989,30862.488911609995,53344.15759776001 2025-05-30,19:21:37.000,150,11082979,3605,0,1748632896,13170.30816275,30400.66515966,53344.46503104001 2025-05-30,19:21:38.000,150,11082905,4045,0,1748632897,13170.50351573999,27170.394288030002,53344.84233552 2025-05-30,19:21:39.000,150,11082933,3645,0,1748632898,13170.746022899992,27170.203961520005,53345.06592336001 2025-05-30,19:21:40.000,150,11082823,3125,0,1748632899,13170.927903269992,30400.242211859993,53345.24758848 2025-05-30,19:21:41.000,150,11082894,3125,0,1748632900,13171.076102089988,26247.95218536,53345.52008616001 2025-05-30,19:21:42.000,150,11082828,3045,0,1748632901,13171.204091979998,32708.43753558,53345.70175128 2025-05-30,19:21:43.000,150,11082933,3685,0,1748632902,13171.392708659994,30402.293508689996,53345.93931336 2025-05-30,19:21:44.000,150,11082905,3605,0,1748632903,13171.574589029995,31787.489848469995,53346.10700424 2025-05-30,19:21:45.000,150,11082914,3645,0,1748632904,13171.76320570999,29942.894657459998,53346.30963072001 2025-05-30,19:21:46.000,150,11082792,3565,0,1748632905,13171.931613460001,29021.101074749997,53346.463347360004 2025-05-30,19:21:47.000,150,11082844,3485,0,1748632906,13172.120230139997,33175.04059767,53346.533218560005 2025-05-30,19:21:48.000,150,11082953,3765,0,1748632907,13172.288637889993,28561.35681615,53346.77078064001 2025-05-30,19:21:49.000,150,11082902,3405,0,1748632908,13172.430100399994,30869.256076410005,53346.90353592 2025-05-30,19:21:50.000,150,11082894,3685,0,1748632909,13172.672607559995,29023.814989799997,53347.12712376001 2025-05-30,19:21:51.000,150,11082965,3645,0,1748632910,13172.935323649996,29485.56825045,53347.183020720004 2025-05-30,19:21:52.000,150,11082914,3485,0,1748632911,13173.326029629992,28101.147314970003,53347.37866008 2025-05-30,19:21:53.000,150,11082892,3245,0,1748632912,13173.716735609989,27178.10603625,53347.58128656001 2025-05-30,19:21:54.000,150,11082967,3645,0,1748632913,13174.174804689996,26255.100003180007,53347.69308048 2025-05-30,19:21:55.000,150,11082948,3405,0,1748632914,13174.639610079998,30869.382960749994,53347.90269408 2025-05-30,19:21:56.000,150,11082892,3804,0,1748632915,13175.070733919994,28561.86435351,53348.02846224 2025-05-30,19:21:57.000,150,11082904,3605,0,1748632916,13175.42775835,32253.261113219996,53348.091346320005 2025-05-30,19:21:58.000,150,11083033,3845,0,1748632917,13175.838673259997,33175.90059152999,53348.41275384 2025-05-30,19:21:59.000,150,11082907,3924,0,1748632918,13176.162016139999,30868.396082549996,53348.594418960005 2025-05-30,19:22:00.000,150,11082968,2525,0,1748632919,13176.44494116,28099.58240811,53348.82499392001 2025-05-30,19:22:01.000,150,11082936,3485,0,1748632920,13176.552722119995,28099.497818550008,53348.99268480001 2025-05-30,19:22:02.000,150,11082935,4045,0,1748632921,13176.552722119995,29022.102051210008,53349.22325976 2025-05-30,19:22:03.000,150,11082869,3804,0,1748632922,13176.48535902,29945.09398602,53349.43986048 2025-05-30,19:22:04.000,150,11082931,3885,0,1748632923,13176.33716019999,29022.214837289997,53349.60755136 2025-05-30,19:22:05.000,150,11082918,3085,0,1748632924,13176.155279829989,30868.05067518,53349.76126800001 2025-05-30,19:22:06.000,150,11082938,3245,0,1748632925,13176.121598279999,34559.665957920006,53349.88004904001 2025-05-30,19:22:07.000,150,11082990,3325,0,1748632926,13176.114861969989,26253.683128050005,53350.04773992001 2025-05-30,19:22:08.000,150,11082855,3885,0,1748632927,13176.249588169994,31791.11310129,53350.103636880005 2025-05-30,19:22:09.000,150,11082705,3885,0,1748632928,13176.46515009,31329.64885497,53350.16652096001 2025-05-30,19:22:10.000,150,11082973,3405,0,1748632929,13176.801965589992,33636.78680919,53350.20844368 2025-05-30,19:22:11.000,150,11082972,3485,0,1748632930,13177.145517399993,29945.086936890002,53350.36216032001 2025-05-30,19:22:12.000,150,11082873,4165,0,1748632931,13177.45538765999,30406.360856700005,53350.40408304 2025-05-30,19:22:13.000,150,11082938,3605,0,1748632932,13177.899984119991,32713.40717223,53350.55081256001 2025-05-30,19:22:14.000,150,11082883,3924,0,1748632933,13178.216590689997,30867.162484800006,53350.61369664 2025-05-30,19:22:15.000,150,11083018,3485,0,1748632934,13178.627505599994,28559.60863191,53350.75343904 2025-05-30,19:22:16.000,150,11082996,3444,0,1748632935,13178.950848479995,35019.51595347001,53350.92112992 2025-05-30,19:22:17.000,150,11082990,3444,0,1748632936,13179.206828260001,27635.961128010007,53351.011962480006 2025-05-30,19:22:18.000,150,11082870,3685,0,1748632937,13179.375236009997,32250.201790799998,53351.24952456001 2025-05-30,19:22:19.000,150,11082929,3845,0,1748632938,13179.462808039993,30404.302510740003,53351.277473040005 2025-05-30,19:22:20.000,150,11082930,3085,0,1748632939,13179.543643759993,31788.356891460004,53351.57093208 2025-05-30,19:22:21.000,150,11083001,3725,0,1748632940,13179.590797929988,27173.94000042,53351.515035120006 2025-05-30,19:22:22.000,150,11082958,3725,0,1748632941,13179.651424719988,28558.135363740003,53351.67573888001 2025-05-30,19:22:23.000,150,11083039,3924,0,1748632942,13179.671633649989,26250.990360390002,53351.84342976001 2025-05-30,19:22:24.000,150,11082874,3525,0,1748632943,13179.745733059994,29481.0920529,53351.90631384 2025-05-30,19:22:25.000,150,11082869,3845,0,1748632944,13179.887195569994,30865.414300560005,53351.948236560005 2025-05-30,19:22:26.000,150,11082972,3685,0,1748632945,13180.02192177,26712.64493322,53352.06003048001 2025-05-30,19:22:27.000,150,11082944,3085,0,1748632946,13180.291374169996,27174.214916490004,53352.05304336 2025-05-30,19:22:28.000,150,11082987,3525,0,1748632947,13180.554090259997,31327.181659470007,53352.15785016001 2025-05-30,19:22:29.000,150,11082864,2805,0,1748632948,13180.877433139998,33172.92585867,53352.15086304 2025-05-30,19:22:30.000,150,11082969,3965,0,1748632949,13181.247930189995,25789.920865349995,53352.22772136001 2025-05-30,19:22:31.000,150,11082894,3725,0,1748632950,13181.551064139996,30404.450542470004,53352.26265696 2025-05-30,19:22:32.000,150,11082974,3565,0,1748632951,13181.827252850002,28097.256195210008,53352.34650240001 2025-05-30,19:22:33.000,150,11082907,3645,0,1748632952,13181.988924290003,30404.48578812,53352.38842512 2025-05-30,19:22:34.000,150,11082963,3804,0,1748632953,13182.056287389998,28097.411276069994,53352.56310312001 2025-05-30,19:22:35.000,150,11082900,3525,0,1748632954,13182.164068349994,33173.2853643,53352.716819760004 2025-05-30,19:22:36.000,150,11082909,4004,0,1748632955,13182.110177869989,31327.611656399997,53352.8006652 2025-05-30,19:22:37.000,150,11082925,3924,0,1748632956,13181.948506430002,25790.386107929997,53352.86354928 2025-05-30,19:22:38.000,150,11082928,3525,0,1748632957,13181.732944509997,29943.282359610006,53352.92643336001 2025-05-30,19:22:39.000,150,11082984,3365,0,1748632958,13181.44328318,28097.404226939994,53353.08713712 2025-05-30,19:22:40.000,150,11082876,3804,0,1748632959,13180.985214099994,34095.99533391,53353.14303408001 2025-05-30,19:22:41.000,150,11082989,3645,0,1748632960,13180.607980740002,35480.18364810001,53353.19194392001 2025-05-30,19:22:42.000,150,11082967,3565,0,1748632961,13180.24422,29942.774822249994,53353.219892400004 2025-05-30,19:22:43.000,150,11083008,3485,0,1748632962,13179.880459259999,35479.92283029,53353.29675072 2025-05-30,19:22:44.000,150,11082905,3845,0,1748632963,13179.557116379998,32711.186696279998,53353.27578936 2025-05-30,19:22:45.000,150,11082962,3165,0,1748632964,13179.267455050001,29942.337776190005,53353.21290528001 2025-05-30,19:22:46.000,150,11082904,3325,0,1748632965,13179.03842050999,24866.4495897,53353.23386664001 2025-05-30,19:22:47.000,150,11082921,4045,0,1748632966,13178.870012759995,28557.83225115,53353.18495680001 2025-05-30,19:22:48.000,150,11082898,3485,0,1748632967,13178.708341319994,30864.772829730005,53353.19893104 2025-05-30,19:22:49.000,150,11082870,3565,0,1748632968,13178.492779399989,31326.180683009996,53353.13604696 2025-05-30,19:22:50.000,150,11083011,3245,0,1748632969,13178.351316890003,36401.857395600004,53353.06617576001 2025-05-30,19:22:51.000,150,11082860,3165,0,1748632970,13178.209854380002,24404.66813253,53353.09412424001 2025-05-30,19:22:52.000,150,11082795,3285,0,1748632971,13178.001028769992,32249.088028259997,53353.0102788 2025-05-30,19:22:53.000,150,11082893,3485,0,1748632972,13177.852829949996,30864.906763199993,53352.98931744 2025-05-30,19:22:54.000,150,11082991,3765,0,1748632973,13177.62379541,30403.809071640004,53352.884510640004 2025-05-30,19:22:55.000,150,11082946,3245,0,1748632974,13177.401497179999,29942.654987040005,53353.0102788 2025-05-30,19:22:56.000,150,11082906,3325,0,1748632975,13177.185935259993,30865.992329219996,53352.98233032 2025-05-30,19:22:57.000,150,11082975,3965,0,1748632976,13176.963637029992,30866.316589199996,53352.91944624 2025-05-30,19:22:58.000,150,11082936,3605,0,1748632977,13176.822174519992,32712.462588809998,53352.93342048 2025-05-30,19:22:59.000,150,11082903,4125,0,1748632978,13176.680712009991,29482.642861500004,53352.82861368001 2025-05-30,19:23:00.000,150,11082989,4004,0,1748632979,13176.68744832,34097.080899930006,53352.8006652 2025-05-30,19:23:01.000,150,11082842,3645,0,1748632980,13176.741338799991,26713.878530970003,53352.70284552 2025-05-30,19:23:02.000,150,11083001,4085,0,1748632981,13176.808701900001,29482.466633250006,53352.65393568 2025-05-30,19:23:03.000,150,11082920,3605,0,1748632982,13177.004054889992,27175.011468180004,53352.68188416001 2025-05-30,19:23:04.000,150,11082950,3525,0,1748632983,13177.118572159998,33634.820101920006,53352.59803872 2025-05-30,19:23:05.000,150,11082848,3365,0,1748632984,13177.361079319999,25789.991356650004,53352.59803872 2025-05-30,19:23:06.000,150,11082915,3924,0,1748632985,13177.56316862,26251.110195600006,53352.52118040001 2025-05-30,19:23:07.000,150,11082949,3804,0,1748632986,13177.812412089996,29019.15551487,53352.46528344 2025-05-30,19:23:08.000,150,11082977,3725,0,1748632987,13178.034710319997,31325.835275639998,53352.43733496 2025-05-30,19:23:09.000,150,11082951,3804,0,1748632988,13178.317635339998,27633.994420739997,53352.381438000004 2025-05-30,19:23:10.000,150,11082924,3125,0,1748632989,13178.573615119989,31324.961183520005,53352.500219040005 2025-05-30,19:23:11.000,150,11082890,3525,0,1748632990,13178.84306752,27171.797064900005,53352.43034784 2025-05-30,19:23:12.000,150,11082936,3325,0,1748632991,13179.220300879992,25787.228097690007,53352.42336072001 2025-05-30,19:23:13.000,150,11082892,3205,0,1748632992,13179.550380070003,35015.385163290004,53352.39541224001 2025-05-30,19:23:14.000,150,11082973,3325,0,1748632993,13179.94108605,30862.298585099998,53352.39541224001 2025-05-30,19:23:15.000,150,11082928,3525,0,1748632994,13180.352000959996,23940.736690710008,53352.44432208001 2025-05-30,19:23:16.000,150,11082936,3245,0,1748632995,13180.749443250003,27631.87263261,53352.45829632 2025-05-30,19:23:17.000,150,11082969,3685,0,1748632996,13181.146885539994,29938.820260320004,53352.4862448 2025-05-30,19:23:18.000,150,11082983,3725,0,1748632997,13181.631899859996,33629.76587571,53352.52118040001 2025-05-30,19:23:19.000,150,11082990,3325,0,1748632998,13182.103441559993,29476.961262719997,53352.570090240006 2025-05-30,19:23:20.000,150,11082965,3645,0,1748632999,13182.568246949995,30861.14957691,53352.549128880004 2025-05-30,19:23:21.000,150,11083000,3485,0,1748633000,13183.019579719992,28554.068015729994,53352.63297432 2025-05-30,19:23:22.000,150,11082895,3965,0,1748633001,13183.477648799999,27631.336898730005,53352.70983264001 2025-05-30,19:23:23.000,150,11083013,3965,0,1748633002,13183.86161847,24862.910926440003,53352.68188416001 2025-05-30,19:23:24.000,150,11082921,4125,0,1748633003,13184.265797070002,30861.45973863,53352.8006652 2025-05-30,19:23:25.000,150,11082900,3444,0,1748633004,13184.501567919993,30400.122376650004,53352.79367808 2025-05-30,19:23:26.000,150,11082958,3645,0,1748633005,13184.717129839999,26247.437598870005,53352.91944624 2025-05-30,19:23:27.000,150,11082982,3485,0,1748633006,13184.885537589995,33630.10423395,53353.06617576001 2025-05-30,19:23:28.000,150,11082861,3485,0,1748633007,13184.97310961999,32245.767888029994,53353.05918864 2025-05-30,19:23:29.000,150,11082871,4045,0,1748633008,13185.027000099995,33630.033742650005,53353.003291680005 2025-05-30,19:23:30.000,150,11082799,4004,0,1748633009,13185.128044749996,29477.08109793,53353.05918864 2025-05-30,19:23:31.000,150,11082741,3845,0,1748633010,13185.208880469996,29938.291575569994,53353.08015 2025-05-30,19:23:32.000,150,11082798,3565,0,1748633011,13185.330134049997,27630.998540490007,53353.122072720005 2025-05-30,19:23:33.000,150,11082777,3924,0,1748633012,13185.579377519993,29937.784038209997,53353.11508560001 2025-05-30,19:23:34.000,150,11082823,3804,0,1748633013,13185.875775159999,31321.619895900003,53353.08015 2025-05-30,19:23:35.000,150,11082933,3804,0,1748633014,13186.367525789996,31321.373176349996,53353.24784088 2025-05-30,19:23:36.000,150,11082960,3325,0,1748633015,13186.697604979992,27168.272499900006,53353.19194392001 2025-05-30,19:23:37.000,150,11082820,3165,0,1748633016,13187.081574649994,28090.813290389997,53353.35264768001 2025-05-30,19:23:38.000,150,11082899,3605,0,1748633017,13187.43186276999,27167.715618629998,53353.26181512001 2025-05-30,19:23:39.000,150,11083018,3485,0,1748633018,13187.721524100001,25321.879780739997,53353.40155752001 2025-05-30,19:23:41.000,150,11082904,2565,0,1748633020,13187.984240190002,30397.204036830008,53353.56226128 2025-05-30,19:23:42.000,150,11082977,3804,0,1748633021,13187.943822330002,28090.319851289998,53353.68104232 2025-05-30,19:23:43.000,150,11082880,3645,0,1748633022,13187.842777680002,24860.500123980004,53353.743926400006 2025-05-30,19:23:44.000,150,11082926,3845,0,1748633023,13187.627215759996,28551.91098195,53353.778862 2025-05-30,19:23:45.000,150,11082944,3605,0,1748633024,13187.43186276999,31782.069067499993,53353.76488776001 2025-05-30,19:23:46.000,150,11082904,3365,0,1748633025,13187.182619299994,24861.085201769994,53353.95354000001 2025-05-30,19:23:47.000,150,11082938,2805,0,1748633026,13187.000738929994,30859.507129620004,53353.960527120005 2025-05-30,19:23:48.000,150,11082944,3325,0,1748633027,13186.852540109998,29475.417503250006,53353.88366880001 2025-05-30,19:23:49.000,150,11082951,3525,0,1748633028,13186.764968080002,32705.209034040003,53353.94655288 2025-05-30,19:23:50.000,150,11082962,3685,0,1748633029,13186.724550220002,29475.290618910003,53353.890655920004 2025-05-30,19:23:51.000,150,11082920,3924,0,1748633030,13186.717813909992,34550.62897326,53353.99546272 2025-05-30,19:23:52.000,150,11082916,3485,0,1748633031,13186.697604979992,26706.56858316,53354.03039832001 2025-05-30,19:23:53.000,150,11083008,3444,0,1748633032,13186.630241879997,29013.417523049997,53354.079308160006 2025-05-30,19:23:54.000,150,11082837,3365,0,1748633033,13186.657187119992,32704.384285830005,53354.14219224 2025-05-30,19:23:55.000,150,11082973,4045,0,1748633034,13186.636978189992,24398.873747670004,53354.0932824 2025-05-30,19:23:56.000,150,11082979,3525,0,1748633035,13186.623505570002,32703.714618480008,53354.10026952001 2025-05-30,19:23:57.000,150,11082947,4004,0,1748633036,13186.455097819991,27628.150691970004,53354.19110208001 2025-05-30,19:23:58.000,150,11082903,3845,0,1748633037,13186.2395359,29012.071139220003,53354.19110208001 2025-05-30,19:23:59.000,150,11082883,3485,0,1748633038,13185.99029242999,31318.856636940007,53354.21905056001 2025-05-30,19:24:00.000,150,11082822,3804,0,1748633039,13185.633267999998,29934.54143841,53354.246999040006 2025-05-30,19:24:01.000,150,11082971,4205,0,1748633040,13185.343606670001,29473.056044700003,53354.177127840005 2025-05-30,19:24:02.000,150,11082935,3045,0,1748633041,13184.93942807,34086.93720186,53354.20507632 2025-05-30,19:24:03.000,150,11082965,2805,0,1748633042,13184.555458399998,29473.034897310004,53354.17014072001 2025-05-30,19:24:04.000,150,11083009,3725,0,1748633043,13184.238851829992,26704.926135870002,53354.19110208001 2025-05-30,19:24:05.000,150,11082873,3325,0,1748633044,13183.83467322999,33164.64313092,53354.177127840005 2025-05-30,19:24:06.000,150,11082960,3565,0,1748633045,13183.53153927999,34087.663262250004,53354.10026952001 2025-05-30,19:24:07.000,150,11082915,3965,0,1748633046,13183.295768429998,27628.305772830005,53354.01642408 2025-05-30,19:24:08.000,150,11082966,3845,0,1748633047,13183.059997579992,29935.443727050006,53354.01642408 2025-05-30,19:24:09.000,150,11082907,4125,0,1748633048,13182.844435660001,32703.933141510002,53354.01642408 2025-05-30,19:24:10.000,150,11082898,4004,0,1748633049,13182.588455879995,31319.75187645,53353.98148848001 2025-05-30,19:24:11.000,150,11082984,3325,0,1748633050,13182.325739789994,31319.695483410003,53353.82777184 2025-05-30,19:24:12.000,150,11082974,3365,0,1748633051,13182.076496319998,28551.086233740003,53353.83475896001 2025-05-30,19:24:13.000,150,11082944,3405,0,1748633052,13181.820516539992,27166.545463050003,53353.76488776001 2025-05-30,19:24:14.000,150,11082981,3765,0,1748633053,13181.564536760001,29011.753928370003,53353.68104232 2025-05-30,19:24:15.000,150,11082872,3565,0,1748633054,13181.19403970999,30856.884853259995,53353.6391196 2025-05-30,19:24:16.000,150,11082971,4125,0,1748633055,13180.823542659993,26703.925159410006,53353.61117112 2025-05-30,19:24:17.000,150,11082969,3885,0,1748633056,13180.439572989992,31317.390417899995,53353.47841584001 2025-05-30,19:24:18.000,150,11083074,3605,0,1748633057,13179.95455866999,29932.884892860005,53353.38059616001 2025-05-30,19:24:19.000,150,11082934,3525,0,1748633058,13179.503225899993,26702.86778991,53353.338673440005 2025-05-30,19:24:20.000,150,11082930,3565,0,1748633059,13179.179883019991,29009.52640329,53353.1500212 2025-05-30,19:24:21.000,150,11082887,3205,0,1748633060,13178.72181394,32238.96547758,53352.98233032 2025-05-30,19:24:22.000,150,11082965,3804,0,1748633061,13178.344580579993,29470.631143980005,53352.94739472001 2025-05-30,19:24:23.000,150,11082845,3845,0,1748633062,13178.014501389996,28086.548566740006,53352.91944624 2025-05-30,19:24:24.000,150,11083010,3444,0,1748633063,13177.751785299995,29009.455911990008,53352.65393568 2025-05-30,19:24:25.000,150,11082922,3005,0,1748633064,13177.590113859995,28548.330023910006,53352.50720616 2025-05-30,19:24:26.000,150,11083058,3165,0,1748633065,13177.367815629994,29932.715713740006,53352.47227056001 2025-05-30,19:24:27.000,150,11082927,3685,0,1748633066,13177.280243599998,31778.720730750007,53352.33951528 2025-05-30,19:24:28.000,150,11082975,3765,0,1748633067,13177.273507289989,30394.89897132,53352.15785016001 2025-05-30,19:24:29.000,150,11082990,3405,0,1748633068,13177.388024559994,31318.081232640005,53352.067017600006 2025-05-30,19:24:30.000,150,11082999,3845,0,1748633069,13177.55643230999,31318.363197839994,53351.83644264 2025-05-30,19:24:31.000,150,11082898,2844,0,1748633070,13177.86630257,31318.828440419995,53351.85041688001 2025-05-30,19:24:32.000,150,11083050,3525,0,1748633071,13178.250272240002,27166.538413920003,53351.710674480004 2025-05-30,19:24:33.000,150,11082982,3365,0,1748633072,13178.600560359999,30858.005664929995,53351.55695784001 2025-05-30,19:24:34.000,150,11082979,3965,0,1748633073,13179.08557468,33165.18591393001,53351.52202224 2025-05-30,19:24:35.000,150,11082965,3845,0,1748633074,13179.415653869997,25782.730752749994,53351.41721544001 2025-05-30,19:24:36.000,150,11082981,3804,0,1748633075,13179.860250329999,31781.02579626,53351.375292720004 2025-05-30,19:24:37.000,150,11082928,3325,0,1748633076,13180.149911659995,27628.291674570006,53351.277473040005 2025-05-30,19:24:38.000,150,11083013,3924,0,1748633077,13180.426100370001,28550.924103750003,53351.20061472001 2025-05-30,19:24:39.000,150,11082928,3525,0,1748633078,13180.560826569992,28089.220187009996,53351.207601840004 2025-05-30,19:24:40.000,150,11082979,3804,0,1748633079,13180.655134909997,28088.980516590003,53351.22157608001 2025-05-30,19:24:41.000,150,11082987,3005,0,1748633080,13180.682080149993,30857.011737599998,53351.13773064 2025-05-30,19:24:42.000,150,11082972,3725,0,1748633081,13180.607980740002,25320.061105200002,53351.1237564 2025-05-30,19:24:43.000,150,11082961,3965,0,1748633082,13180.628189670002,30395.011757400003,53351.11676928 2025-05-30,19:24:44.000,150,11083001,3685,0,1748633083,13180.641662289992,35470.09634307001,53350.99798824 2025-05-30,19:24:45.000,150,11083049,3725,0,1748633084,13180.641662289992,25780.658308529994,53350.95606552 2025-05-30,19:24:46.000,150,11083041,4085,0,1748633085,13180.904378379993,28548.823463010005,53350.85125872 2025-05-30,19:24:47.000,150,11082913,3565,0,1748633086,13181.207512329995,29932.93423677,53350.76042616 2025-05-30,19:24:48.000,150,11082959,3765,0,1748633087,13181.530855209996,34546.815393929995,53350.704529200004 2025-05-30,19:24:49.000,150,11082948,3205,0,1748633088,13181.961979049993,27164.881868369994,53350.64164512 2025-05-30,19:24:50.000,150,11082959,4004,0,1748633089,13182.366157649994,29472.097363020002,53350.66260648 2025-05-30,19:24:51.000,150,11082965,3845,0,1748633090,13182.817490419991,32240.981528760007,53350.50190272001 2025-05-30,19:24:52.000,150,11083038,3565,0,1748633091,13183.140833299993,28550.353124219997,53350.41107016001 2025-05-30,19:24:53.000,150,11082901,3645,0,1748633092,13183.437230939999,31319.364174300004,53350.40408304 2025-05-30,19:24:54.000,150,11082946,3285,0,1748633093,13183.75383750999,31319.87876079,53350.4250444 2025-05-30,19:24:55.000,150,11083000,3605,0,1748633094,13183.996344669991,30859.23221355,53350.4250444 2025-05-30,19:24:56.000,150,11082994,3165,0,1748633095,13184.238851829992,27168.617907270003,53350.45299288 2025-05-30,19:24:57.000,150,11082957,3965,0,1748633096,13184.447677439988,30860.34597609,53350.4250444 2025-05-30,19:24:58.000,150,11082981,3645,0,1748633097,13184.69018459999,30399.304677570006,53350.41107016001 2025-05-30,19:24:59.000,150,11082968,3285,0,1748633098,13184.93942807,29015.30668989,53350.52286408 2025-05-30,19:25:00.000,150,11083011,3845,0,1748633099,13185.262770950001,24862.720599930006,53350.58574816 2025-05-30,19:25:01.000,150,11082958,3605,0,1748633100,13185.572641209998,29938.277477309995,53350.51587696 2025-05-30,19:25:02.000,150,11082997,4004,0,1748633101,13185.92966563999,29015.370132059994,53350.50190272001 2025-05-30,19:25:03.000,150,11082876,3525,0,1748633102,13186.27321744999,29937.953217329996,53350.57177392 2025-05-30,19:25:04.000,150,11082958,3525,0,1748633103,13186.670659739997,32244.90084504,53350.64863224001 2025-05-30,19:25:05.000,150,11083060,3405,0,1748633104,13186.980529999993,28553.419495769995,53350.61369664 2025-05-30,19:25:06.000,150,11082904,3405,0,1748633105,13187.39144490999,30860.078109149996,53350.655619360004 2025-05-30,19:25:07.000,150,11082953,3885,0,1748633106,13187.694578859991,27168.540366839996,53350.78837464 2025-05-30,19:25:08.000,150,11083009,3485,0,1748633107,13187.889931849997,30398.028785040005,53350.90016856 2025-05-30,19:25:09.000,150,11082906,3525,0,1748633108,13187.950558639997,25783.654188779998,53350.942091280005 2025-05-30,19:25:10.000,150,11083028,3045,0,1748633109,13187.916877089992,28551.75590109,53351.00497536001 2025-05-30,19:25:11.000,150,11082951,3365,0,1748633110,13187.862986610002,26244.44876775,53351.0888208 2025-05-30,19:25:12.000,150,11082990,3285,0,1748633111,13187.60027052,25782.935177520005,53351.158692000005 2025-05-30,19:25:13.000,150,11083006,3245,0,1748633112,13187.223037159994,33165.02378394001,53351.277473040005 2025-05-30,19:25:14.000,150,11083077,4004,0,1748633113,13186.866012729988,32242.17283173,53351.31939576001 2025-05-30,19:25:15.000,150,11082936,3285,0,1748633114,13186.387734719996,29934.992582730003,53351.375292720004 2025-05-30,19:25:16.000,150,11082970,3365,0,1748633115,13185.862302539994,31780.645143240006,53351.35433136 2025-05-30,19:25:17.000,150,11082927,3765,0,1748633116,13185.323397740001,28550.825415929998,53351.29144728 2025-05-30,19:25:18.000,150,11082964,3325,0,1748633117,13184.784492939994,28089.551496119995,53351.35433136 2025-05-30,19:25:19.000,150,11082945,3645,0,1748633118,13184.326423860002,28089.586741770006,53351.396254080006 2025-05-30,19:25:20.000,150,11082833,3845,0,1748633119,13183.92224526,29935.323891840002,53351.27048592001 2025-05-30,19:25:21.000,150,11082868,3765,0,1748633120,13183.49112141999,32242.461846060003,53351.27048592001 2025-05-30,19:25:22.000,150,11082963,3965,0,1748633121,13183.194723779998,26705.687441910006,53351.228563200006 2025-05-30,19:25:23.000,150,11082986,3365,0,1748633122,13182.911798759997,28551.488034149996,53351.16567912 2025-05-30,19:25:24.000,150,11082931,3804,0,1748633123,13182.68276422,28551.45983763,53351.207601840004 2025-05-30,19:25:25.000,150,11082920,3365,0,1748633124,13182.49414753999,31319.949252089995,53351.0888208 2025-05-30,19:25:26.000,150,11082958,3325,0,1748633125,13182.197749899999,25321.611913800007,53351.10279504001 2025-05-30,19:25:27.000,150,11082970,3525,0,1748633126,13181.833989159997,29935.612906170005,53351.179653360006 2025-05-30,19:25:28.000,150,11082878,3405,0,1748633127,13181.409601629995,28551.26951112,53351.0888208 2025-05-30,19:25:29.000,150,11082869,3845,0,1748633128,13180.931323619989,31319.41351821,53351.16567912 2025-05-30,19:25:30.000,150,11082859,3565,0,1748633129,13180.291374169996,32241.961357830005,53351.16567912 2025-05-30,19:25:31.000,150,11082724,3285,0,1748633130,13179.523434829993,33164.734769610004,53351.10279504001 2025-05-30,19:25:32.000,150,11082692,3085,0,1748633131,13178.809385969995,29934.922091429995,53351.039910960004 2025-05-30,19:25:33.000,150,11082856,3444,0,1748633132,13178.001028769992,28550.754924630004,53350.92112992 2025-05-30,19:25:34.000,150,11082912,3485,0,1748633133,13177.212880499988,30857.871731460007,53350.90016856 2025-05-30,19:25:35.000,150,11083014,3325,0,1748633134,13176.57966735999,28089.741822630007,53350.78837464 2025-05-30,19:25:36.000,150,11082896,3325,0,1748633135,13176.007081009993,27628.644131070003,53350.62068376 2025-05-30,19:25:37.000,150,11082881,3845,0,1748633136,13175.575957169996,32704.546415820005,53350.41805728 2025-05-30,19:25:38.000,150,11082943,4085,0,1748633137,13175.252614289995,30397.845507660008,53350.27831488 2025-05-30,19:25:39.000,150,11082841,4004,0,1748633138,13175.11788808999,28091.25033645,53350.21543080001 2025-05-30,19:25:40.000,150,11082948,3485,0,1748633139,13175.08420654,29475.833401919997,53350.005817200006 2025-05-30,19:25:41.000,150,11082863,3765,0,1748633140,13175.131360709995,25784.90188479,53349.9010104 2025-05-30,19:25:42.000,150,11082901,3365,0,1748633141,13175.17851487999,31322.155629779998,53349.670435440006 2025-05-30,19:25:43.000,150,11082982,3444,0,1748633142,13175.20546012,32706.52722135,53349.530693040004 2025-05-30,19:25:44.000,150,11082844,3605,0,1748633143,13175.20546012,27631.139523089994,53349.383963520006 2025-05-30,19:25:45.000,150,11082823,4045,0,1748633144,13175.20546012,29476.672248389994,53349.25120824 2025-05-30,19:25:46.000,150,11082928,2565,0,1748633145,13175.111151779995,31322.190875429995,53349.027620400004 2025-05-30,19:25:47.000,150,11082901,3325,0,1748633146,13175.023579749999,25785.04991652,53348.98569768 2025-05-30,19:25:48.000,150,11082913,3165,0,1748633147,13174.855171999989,21632.06202615,53348.84595528 2025-05-30,19:25:49.000,150,11082927,3165,0,1748633148,13174.545301739992,31782.724636590006,53348.692238640004 2025-05-30,19:25:50.000,150,11082917,3365,0,1748633149,13174.336476129996,32243.829377279995,53348.60140608 2025-05-30,19:25:51.000,150,11082870,3685,0,1748633150,13173.97945169999,28552.192947150004,53348.48262504 2025-05-30,19:25:52.000,150,11082885,3525,0,1748633151,13173.649372509994,29936.057001359994,53348.426728080005 2025-05-30,19:25:53.000,150,11083023,3924,0,1748633152,13173.386656419993,28089.99559131,53348.21711448 2025-05-30,19:25:54.000,150,11082896,3285,0,1748633153,13173.117204019996,31780.588750199997,53348.042436480006 2025-05-30,19:25:55.000,150,11082897,4004,0,1748633154,13173.036368299996,27627.579712439998,53347.94461680001 2025-05-30,19:25:56.000,150,11082958,3525,0,1748633155,13173.096995089996,29011.218194490008,53347.707054720006 2025-05-30,19:25:57.000,150,11082885,4004,0,1748633156,13173.326029629992,32701.86069729,53347.60923504001 2025-05-30,19:25:58.000,150,11082986,3525,0,1748633157,13173.642636199998,30394.285697009997,53347.46250552001 2025-05-30,19:25:59.000,150,11082885,3565,0,1748633158,13174.10070527999,30393.968486159996,53347.25987904 2025-05-30,19:26:00.000,150,11082867,3804,0,1748633159,13174.673291630002,29932.15178334,53347.16205936 2025-05-30,19:26:01.000,150,11082895,4245,0,1748633160,13175.28629584,26240.677483199994,53346.86161320001 2025-05-30,19:26:02.000,150,11082867,3804,0,1748633161,13175.798255399997,29469.926230979996,53346.77078064001 2025-05-30,19:26:03.000,150,11082910,3485,0,1748633162,13176.229379239994,33622.1034714,53346.70789656 2025-05-30,19:26:04.000,150,11082952,3525,0,1748633163,13176.58640367,26701.232391750003,53346.52623144001 2025-05-30,19:26:05.000,150,11082938,3565,0,1748633164,13176.862592379992,28085.265625080006,53346.47033448 2025-05-30,19:26:06.000,150,11082932,3725,0,1748633165,13177.037736439997,29930.636220390006,53346.30963072001 2025-05-30,19:26:07.000,150,11083017,4165,0,1748633166,13177.239825739998,30853.395533910007,53346.15591408 2025-05-30,19:26:08.000,150,11082919,3765,0,1748633167,13177.327397769994,29469.453939269995,53346.04412016 2025-05-30,19:26:09.000,150,11082937,3965,0,1748633168,13177.441915039999,29008.313952929995,53346.04412016 2025-05-30,19:26:10.000,150,11082903,3845,0,1748633169,13177.47559658999,27163.140733260007,53345.94630048 2025-05-30,19:26:11.000,150,11082919,3924,0,1748633170,13177.51601444999,29931.890965529994,53345.981236080006 2025-05-30,19:26:12.000,150,11082901,4045,0,1748633171,13177.549695999995,28086.809384549997,53345.862455040005 2025-05-30,19:26:13.000,150,11082882,3285,0,1748633172,13177.59685016999,26241.657312270007,53345.79957096 2025-05-30,19:26:14.000,150,11082882,3444,0,1748633173,13177.549695999995,28549.03493691,53345.76463536001 2025-05-30,19:26:15.000,150,11082937,3645,0,1748633174,13177.55643230999,26703.81942246,53345.757648239996 2025-05-30,19:26:16.000,150,11082949,3525,0,1748633175,13177.62379541,32702.227252049997,53345.73668688001 2025-05-30,19:26:17.000,150,11082818,3165,0,1748633176,13177.59685016999,29011.13360493,53345.63886720001 2025-05-30,19:26:18.000,150,11082980,3725,0,1748633177,13177.45538765999,32702.34003813,53345.645854320006 2025-05-30,19:26:19.000,150,11082907,3965,0,1748633178,13177.286979909994,28088.254456199997,53345.63188008 2025-05-30,19:26:20.000,150,11082884,3165,0,1748633179,13177.145517399993,29010.908032770007,53345.645854320006 2025-05-30,19:26:21.000,150,11082936,3405,0,1748633180,13176.929955480002,32240.368254450004,53345.54803464001 2025-05-30,19:26:22.000,150,11082979,3605,0,1748633181,13176.748075110001,25780.672406790007,53345.49912480001 2025-05-30,19:26:23.000,150,11083018,3365,0,1748633182,13176.55945842999,27626.191033830008,53345.49213768 2025-05-30,19:26:24.000,150,11082961,3885,0,1748633183,13176.431468539995,30394.41963048,53345.50611192 2025-05-30,19:26:25.000,150,11082979,3924,0,1748633184,13176.30347865,28548.781168229994,53345.43624072 2025-05-30,19:26:26.000,150,11082990,3325,0,1748633185,13176.114861969989,29932.983580679997,53345.50611192 2025-05-30,19:26:27.000,150,11082924,3485,0,1748633186,13175.919508979998,26242.185997020002,53345.44322784 2025-05-30,19:26:28.000,150,11082886,3605,0,1748633187,13175.764573849992,29472.189001709994,53345.43624072 2025-05-30,19:26:29.000,150,11082930,3444,0,1748633188,13175.650056580002,27627.036929430004,53345.4641892 2025-05-30,19:26:30.000,150,11082966,3365,0,1748633189,13175.602902409992,32702.636101590004,53345.457202080004 2025-05-30,19:26:31.000,150,11082986,2565,0,1748633190,13175.596166099996,28089.16379397,53345.408292240005 2025-05-30,19:26:32.000,150,11082978,3444,0,1748633191,13175.636583959997,28089.530348729997,53345.49213768 2025-05-30,19:26:33.000,150,11082972,3405,0,1748633192,13175.677001819997,25321.407489029996,53345.457202080004 2025-05-30,19:26:34.000,150,11082985,3885,0,1748633193,13175.744364919992,33626.87573241,53345.589957359996 2025-05-30,19:26:35.000,150,11082991,3765,0,1748633194,13175.811728020002,30397.175840309996,53345.54104752 2025-05-30,19:26:36.000,150,11082775,3645,0,1748633195,13175.784782779992,27628.799211930003,53345.63886720001 2025-05-30,19:26:37.000,150,11082946,3365,0,1748633196,13175.744364919992,27167.39135865,53345.694764160005 2025-05-30,19:26:38.000,150,11082926,3245,0,1748633197,13175.522066689991,29935.627004430004,53345.7087384 2025-05-30,19:26:39.000,150,11082934,3325,0,1748633198,13175.26608691,31319.547451680002,53345.66681568001 2025-05-30,19:26:40.000,150,11082884,3365,0,1748633199,13174.989898199994,28550.8183668,53345.813545200006 2025-05-30,19:26:41.000,150,11082895,4485,0,1748633200,13174.639610079998,29934.682421010002,53345.79957096 2025-05-30,19:26:42.000,150,11082963,4004,0,1748633201,13174.336476129996,27627.361189410003,53345.77162248 2025-05-30,19:26:43.000,150,11083052,2885,0,1748633202,13173.932297529995,34086.44376276,53345.78559672001 2025-05-30,19:26:44.000,150,11082941,3804,0,1748633203,13173.629163579993,32702.19905553,53345.71572552001 2025-05-30,19:26:45.000,150,11082919,3965,0,1748633204,13173.346238559992,21628.600903319995,53345.76463536001 2025-05-30,19:26:46.000,150,11082920,3485,0,1748633205,13173.016159369996,29472.189001709994,53345.7786096 2025-05-30,19:26:47.000,150,11082922,3045,0,1748633206,13172.72649804,29472.097363020002,53345.813545200006 2025-05-30,19:26:48.000,150,11082925,4085,0,1748633207,13172.436836709989,29010.795246690002,53345.7087384 2025-05-30,19:26:49.000,150,11082936,3525,0,1748633208,13172.207802169993,31317.9543483,53345.63886720001 2025-05-30,19:26:50.000,150,11082884,3405,0,1748633209,13172.012449180002,34086.789170129996,53345.63188008 2025-05-30,19:26:51.000,150,11083047,4165,0,1748633210,13171.796887259996,25782.19501887,53345.56200888 2025-05-30,19:26:52.000,150,11082905,3965,0,1748633211,13171.70257891999,30858.132549269998,53345.48515056 2025-05-30,19:26:53.000,150,11082943,4525,0,1748633212,13171.56785272,33165.961318229995,53345.527073280005 2025-05-30,19:26:54.000,150,11082934,3525,0,1748633213,13171.453335449994,33166.68737862,53345.4641892 2025-05-30,19:26:55.000,150,11083001,4165,0,1748633214,13171.33881817999,28553.299660560006,53345.4641892 2025-05-30,19:26:56.000,150,11083005,4165,0,1748633215,13171.31860924999,31783.817251739994,53345.38733088 2025-05-30,19:26:57.000,150,11082874,2805,0,1748633216,13171.183883049998,29015.77193247,53345.35239528001 2025-05-30,19:26:58.000,150,11082940,3485,0,1748633217,13171.129992569993,29477.645028330007,53345.31745968 2025-05-30,19:26:59.000,150,11082976,3165,0,1748633218,13171.002002679998,27632.04181173,53345.142781680006 2025-05-30,19:27:00.000,150,11082938,3005,0,1748633219,13171.028947919993,27170.75379366,53345.05893624 2025-05-30,19:27:01.000,150,11082998,3804,0,1748633220,13171.022211609998,27170.59166367,53344.98906504 2025-05-30,19:27:02.000,150,11083022,3565,0,1748633221,13171.042420539998,25786.17072819,53344.98207792 2025-05-30,19:27:03.000,150,11082852,3444,0,1748633222,13171.015475300002,32245.570512389997,53344.870284 2025-05-30,19:27:04.000,150,11082958,3165,0,1748633223,13171.008738989993,33629.37112443001,53344.84233552 2025-05-30,19:27:05.000,150,11082845,3965,0,1748633224,13170.887485409992,28091.927052929997,53344.84932264001 2025-05-30,19:27:06.000,150,11082929,3845,0,1748633225,13170.6112967,35012.51616738,53344.80041280001 2025-05-30,19:27:07.000,150,11082913,3525,0,1748633226,13170.26100857999,30859.493031360005,53344.737528720005 2025-05-30,19:27:08.000,150,11082897,4004,0,1748633227,13169.856829979988,29936.169787439998,53344.77246432 2025-05-30,19:27:09.000,150,11083013,3765,0,1748633228,13169.365079349991,28090.28460564,53344.63272192001 2025-05-30,19:27:10.000,150,11082889,3725,0,1748633229,13168.927219199999,29935.641102690002,53344.618747680004 2025-05-30,19:27:11.000,150,11082924,3565,0,1748633230,13168.475886430002,29474.021775510002,53344.583812079996 2025-05-30,19:27:12.000,150,11082903,4045,0,1748633231,13168.078444139996,29473.768006829996,53344.57682496 2025-05-30,19:27:13.000,150,11082936,3325,0,1748633232,13167.687738159999,34087.62801660001,53344.51394088001 2025-05-30,19:27:14.000,150,11083050,3525,0,1748633233,13167.195987530002,29012.183925300007,53344.416121199996 2025-05-30,19:27:15.000,150,11082928,3485,0,1748633234,13166.84569940999,28089.290678310004,53344.33926288 2025-05-30,19:27:16.000,150,11082929,3765,0,1748633235,13166.48193866999,29934.802256220006,53344.185546240005 2025-05-30,19:27:17.000,150,11082898,3365,0,1748633236,13166.185541029998,28089.0298605,53344.07375232 2025-05-30,19:27:18.000,150,11082913,3924,0,1748633237,13165.929561249992,26243.222219129995,53343.97593264 2025-05-30,19:27:19.000,150,11082982,3325,0,1748633238,13165.781362429996,30395.596835189994,53343.77330616001 2025-05-30,19:27:20.000,150,11082967,3645,0,1748633239,13165.700526709996,31318.335001319996,53343.7174092 2025-05-30,19:27:21.000,150,11082937,4205,0,1748633240,13165.720735639996,31318.14467481,53343.563692560005 2025-05-30,19:27:22.000,150,11082627,3845,0,1748633241,13165.875670770001,29011.182948839996,53343.396001680005 2025-05-30,19:27:23.000,150,11082999,3645,0,1748633242,13166.044078519997,28549.810341210003,53343.31215624 2025-05-30,19:27:24.000,150,11082894,3245,0,1748633243,13166.327003539998,28088.472979230006,53343.27023352001 2025-05-30,19:27:25.000,150,11082754,3485,0,1748633244,13166.58971963,31779.73580547,53343.109529760004 2025-05-30,19:27:26.000,150,11082804,3444,0,1748633245,13166.7716,28088.670354870002,53343.0885684 2025-05-30,19:27:27.000,150,11082882,3325,0,1748633246,13166.83222679,33164.234281380006,53343.10254264001 2025-05-30,19:27:28.000,150,11082865,4004,0,1748633247,13166.838963099995,29011.683437069994,53343.1584396 2025-05-30,19:27:29.000,150,11083036,3565,0,1748633248,13166.64361010999,29473.330960770007,53343.07459416001 2025-05-30,19:27:30.000,150,11082858,3285,0,1748633249,13166.340476159989,29473.309813379994,53343.109529760004 2025-05-30,19:27:31.000,150,11082868,3645,0,1748633250,13166.037342210002,33626.00164029001,53343.14446536 2025-05-30,19:27:32.000,150,11082925,4045,0,1748633251,13165.65337254,29934.936189689994,53343.179400960005 2025-05-30,19:27:33.000,150,11082859,3965,0,1748633252,13165.32329334999,32241.926112179994,53343.00472296001 2025-05-30,19:27:34.000,150,11082850,3444,0,1748633253,13164.973005229993,28089.417562650007,53343.09555552 2025-05-30,19:27:35.000,150,11082935,3965,0,1748633254,13164.750706999992,23014.086257429997,53343.130491120006 2025-05-30,19:27:36.000,150,11082911,4085,0,1748633255,13164.622717109996,26244.082212990004,53342.99773584 2025-05-30,19:27:37.000,150,11082937,4165,0,1748633256,13164.501463529996,30858.10435275,53342.96978736 2025-05-30,19:27:38.000,150,11082935,3085,0,1748633257,13164.562090319996,25321.322899470004,53342.92087752 2025-05-30,19:27:39.000,150,11082963,4245,0,1748633258,13164.737234380002,29474.113414199994,53342.8090836 2025-05-30,19:27:40.000,150,11082781,2925,0,1748633259,13165.006686779998,32242.708565609995,53342.774148000004 2025-05-30,19:27:41.000,150,11082954,3485,0,1748633260,13165.38392013999,26706.145635359993,53342.66235408 2025-05-30,19:27:42.000,150,11082880,2925,0,1748633261,13165.720735639996,30858.992543130007,53342.55056016001 2025-05-30,19:27:43.000,150,11082859,3085,0,1748633262,13166.192277339993,32243.44872426,53342.64837984001 2025-05-30,19:27:44.000,150,11082996,3125,0,1748633263,13166.73118214,29013.946207800007,53342.58549576 2025-05-30,19:27:45.000,150,11082922,2965,0,1748633264,13167.115151810001,32705.54739228,53342.52959880001 2025-05-30,19:27:46.000,150,11083036,2365,0,1748633265,13167.755101259994,32244.26642334,53342.62043136001 2025-05-30,19:27:47.000,150,11082937,3045,0,1748633266,13168.219906649996,25323.388294560005,53342.606457120004 2025-05-30,19:27:48.000,150,11082929,3045,0,1748633267,13168.725129899998,24400.84045494,53342.66934120001 2025-05-30,19:27:49.000,150,11082947,3245,0,1748633268,13169.136044809995,30399.36107061,53342.69030256 2025-05-30,19:27:50.000,150,11082981,3885,0,1748633269,13169.385288279991,28553.863590959998,53342.8090836 2025-05-30,19:27:51.000,150,11082944,3845,0,1748633270,13169.506541859992,28092.357049860002,53342.83004496 2025-05-30,19:27:52.000,150,11082966,4165,0,1748633271,13169.546959719992,27169.46380287,53342.98376160001 2025-05-30,19:27:53.000,150,11082910,3365,0,1748633272,13169.439178759996,29937.75584169,53343.08158128001 2025-05-30,19:27:54.000,150,11082846,3485,0,1748633273,13169.398760899996,31321.96530327,53343.130491120006 2025-05-30,19:27:55.000,150,11082968,3005,0,1748633274,13169.338134109996,23477.869667520004,53343.20036232001 2025-05-30,19:27:56.000,150,11082930,3605,0,1748633275,13169.385288279991,28553.271464039994,53343.23529792 2025-05-30,19:27:57.000,150,11083033,3165,0,1748633276,13169.506541859992,29014.566531239994,53343.38901456001 2025-05-30,19:27:58.000,150,11082770,3485,0,1748633277,13169.728840089992,32705.87165226,53343.396001680005 2025-05-30,19:27:59.000,150,11082978,3725,0,1748633278,13170.18690917,28553.320807950004,53343.396001680005 2025-05-30,19:28:00.000,150,11082958,3525,0,1748633279,13170.63150563,27630.533297910006,53343.48683424001 2025-05-30,19:28:01.000,150,11082989,3325,0,1748633280,13171.163674119998,30399.177793230003,53343.52875696 2025-05-30,19:28:02.000,150,11082903,3685,0,1748633281,13171.70931523,34090.807174229994,53343.55670544001 2025-05-30,19:28:03.000,150,11082855,3804,0,1748633282,13172.261692649998,31322.712511050006,53343.75234480001 2025-05-30,19:28:04.000,150,11082991,3804,0,1748633283,13172.66587125,28093.076061119995,53343.75933192 2025-05-30,19:28:05.000,150,11082771,3804,0,1748633284,13173.022895679991,27631.978369560005,53343.92003568001 2025-05-30,19:28:06.000,150,11082751,3565,0,1748633285,13173.191303430001,30862.150553369996,53344.12266216 2025-05-30,19:28:07.000,150,11082886,3005,0,1748633286,13173.265402839992,27170.972316690008,53344.22048184 2025-05-30,19:28:08.000,150,11082708,3125,0,1748633287,13173.204776049992,32708.056882560006,53344.283365920004 2025-05-30,19:28:09.000,150,11082851,3605,0,1748633288,13173.096995089996,26709.501021239994,53344.36721136 2025-05-30,19:28:10.000,150,11082909,3845,0,1748633289,13172.894905789995,29939.271404640007,53344.472018160006 2025-05-30,19:28:11.000,150,11082999,4365,0,1748633290,13172.66587125,30400.49598054,53344.64669616 2025-05-30,19:28:12.000,150,11082942,3485,0,1748633291,13172.483990879999,29477.482898340008,53344.75849008001 2025-05-30,19:28:13.000,150,11082984,3325,0,1748633292,13172.376209919988,23017.2513168,53344.870284 2025-05-30,19:28:14.000,150,11082980,3365,0,1748633293,13172.234747410002,29476.876673160004,53344.93316808 2025-05-30,19:28:15.000,150,11082893,3645,0,1748633294,13172.100021209997,30860.698432589998,53345.03098776 2025-05-30,19:28:16.000,150,11082977,3885,0,1748633295,13172.012449180002,33628.89178359001,53345.072910480005 2025-05-30,19:28:17.000,150,11082908,3645,0,1748633296,13171.911404530001,29475.854549309995,53345.11483320001 2025-05-30,19:28:18.000,150,11082880,3444,0,1748633297,13171.823832499991,31782.816275279998,53345.26854984 2025-05-30,19:28:19.000,150,11082888,3525,0,1748633298,13171.72278784999,29937.163714769995,53345.22662712 2025-05-30,19:28:20.000,150,11082948,3405,0,1748633299,13171.58132533999,30398.684354130004,53345.19867864 2025-05-30,19:28:21.000,150,11082908,3205,0,1748633300,13171.473544379995,34551.608802329996,53345.38733088 2025-05-30,19:28:22.000,150,11082984,3325,0,1748633301,13171.39944496999,32706.329845710003,53345.49912480001 2025-05-30,19:28:23.000,150,11082825,3924,0,1748633302,13171.332081869994,26247.035798459998,53345.45021496001 2025-05-30,19:28:24.000,150,11082894,3405,0,1748633303,13171.244509839998,28554.582602220005,53345.54104752 2025-05-30,19:28:25.000,150,11082979,3885,0,1748633304,13171.129992569993,30400.756798350005,53345.54803464001 2025-05-30,19:28:26.000,150,11082906,3325,0,1748633305,13171.055893160003,27171.247232759997,53345.645854320006 2025-05-30,19:28:27.000,150,11082911,3765,0,1748633306,13170.954848510002,28555.92898605,53345.66681568001 2025-05-30,19:28:28.000,150,11082998,3765,0,1748633307,13170.813386000002,29017.632902790006,53345.7087384 2025-05-30,19:28:29.000,150,11082841,3645,0,1748633308,13170.624769319991,30402.07498566,53345.72271264 2025-05-30,19:28:30.000,150,11082948,3205,0,1748633309,13170.537197289996,25326.440567850004,53345.76463536001 2025-05-30,19:28:31.000,150,11082860,3485,0,1748633310,13170.42268001999,34093.34486103,53345.7087384 2025-05-30,19:28:32.000,150,11082914,3525,0,1748633311,13170.30142643999,29017.470772800007,53345.82053232 2025-05-30,19:28:33.000,150,11082942,3565,0,1748633312,13170.24753596,28555.696364760006,53345.8484808 2025-05-30,19:28:34.000,150,11082928,3365,0,1748633313,13170.24079964999,25786.699412939997,53345.8484808 2025-05-30,19:28:35.000,150,11082894,3525,0,1748633314,13170.24079964999,24863.474856839995,53345.8484808 2025-05-30,19:28:36.000,150,11082871,3924,0,1748633315,13170.18690917,30861.396296460007,53345.83450656001 2025-05-30,19:28:37.000,150,11082917,3845,0,1748633316,13170.15996392999,30861.015643439998,53345.87642928 2025-05-30,19:28:38.000,150,11082800,3365,0,1748633317,13170.058919279989,26246.52121197,53345.87642928 2025-05-30,19:28:39.000,150,11082964,3444,0,1748633318,13169.930929389993,28553.461790550005,53345.93931336 2025-05-30,19:28:40.000,150,11082934,3485,0,1748633319,13169.870302599993,26707.710542219997,53345.89040352 2025-05-30,19:28:41.000,150,11082877,4004,0,1748633320,13169.843357359998,29476.340939279995,53345.88341640001 2025-05-30,19:28:42.000,150,11082890,3725,0,1748633321,13169.769257949993,28553.51113446,53345.90437776001 2025-05-30,19:28:43.000,150,11082904,3165,0,1748633322,13169.802939499998,30399.473856690005,53345.82751944 2025-05-30,19:28:44.000,150,11082931,3885,0,1748633323,13169.910720459993,29938.305673830007,53345.79957096 2025-05-30,19:28:45.000,150,11082859,3045,0,1748633324,13170.052182969994,29938.890751619998,53345.862455040005 2025-05-30,19:28:46.000,150,11082911,4165,0,1748633325,13170.24753596,28554.9773535,53345.792583840004 2025-05-30,19:28:47.000,150,11082857,4004,0,1748633326,13170.48330680999,29939.67320505,53345.85546792001 2025-05-30,19:28:48.000,150,11082822,3485,0,1748633327,13170.732550280001,29478.631906530005,53345.84149368 2025-05-30,19:28:49.000,150,11082881,3845,0,1748633328,13171.015475300002,24864.602717639995,53345.85546792001 2025-05-30,19:28:50.000,150,11082836,3565,0,1748633329,13171.251246149994,28094.76080319,53345.82053232 2025-05-30,19:28:51.000,150,11082888,2725,0,1748633330,13171.54090747999,26710.579538129998,53345.72969976 2025-05-30,19:28:52.000,150,11082941,3645,0,1748633331,13171.79015095,29940.554346300007,53345.77162248 2025-05-30,19:28:53.000,150,11082951,3565,0,1748633332,13172.039394419997,27633.32475339,53345.73668688001 2025-05-30,19:28:54.000,150,11082847,3325,0,1748633333,13172.248220029993,26710.353965970004,53345.79957096 2025-05-30,19:28:55.000,150,11082878,3325,0,1748633334,13172.61871707999,29478.84338043,53345.84149368 2025-05-30,19:28:56.000,150,11082907,4004,0,1748633335,13172.86796055,29478.617808270006,53345.95328760001 2025-05-30,19:28:57.000,150,11082875,3804,0,1748633336,13173.090258780001,33169.852437990005,53345.960274720004 2025-05-30,19:28:58.000,150,11082917,3924,0,1748633337,13173.191303430001,30401.207942670007,53345.93931336 2025-05-30,19:28:59.000,150,11082996,3444,0,1748633338,13173.319293319997,29016.695368500004,53345.918352 2025-05-30,19:29:00.000,150,11082973,3804,0,1748633339,13173.393392730002,29939.482878540002,53345.96726184 2025-05-30,19:29:01.000,150,11083010,3645,0,1748633340,13173.467492139993,34553.702393939995,53346.079055760005 2025-05-30,19:29:02.000,150,11082895,3924,0,1748633341,13173.514646309988,32246.634931020002,53346.10001712001 2025-05-30,19:29:03.000,150,11082927,3725,0,1748633342,13173.642636199998,25325.35500183,53346.093029999996 2025-05-30,19:29:04.000,150,11082760,3685,0,1748633343,13173.770626089994,29939.553369839996,53346.030145920005 2025-05-30,19:29:05.000,150,11082874,3485,0,1748633344,13173.952506459995,27632.450661270006,53346.06508152 2025-05-30,19:29:06.000,150,11082950,3485,0,1748633345,13174.235431479996,29478.293548290007,53346.093029999996 2025-05-30,19:29:07.000,150,11082965,3605,0,1748633346,13174.450993400002,31324.03774749,53346.10700424 2025-05-30,19:29:08.000,150,11082941,4045,0,1748633347,13174.828226759993,29939.68730331,53346.19084968001 2025-05-30,19:29:09.000,150,11082909,4004,0,1748633348,13175.18525119,27171.148544940006,53346.28168224 2025-05-30,19:29:10.000,150,11082858,3485,0,1748633349,13175.569220860001,30862.41842031,53346.12097848001 2025-05-30,19:29:11.000,150,11082847,2365,0,1748633350,13175.858882189998,30862.305634229997,53346.23975952001 2025-05-30,19:29:12.000,150,11082996,3525,0,1748633351,13176.067707799994,24863.707478130003,53346.3026436 2025-05-30,19:29:13.000,150,11082734,3685,0,1748633352,13176.202433999999,27631.978369560005,53346.33757920001 2025-05-30,19:29:14.000,150,11082907,3605,0,1748633353,13176.32368758,28554.730633950006,53346.414437520005 2025-05-30,19:29:15.000,150,11083008,3365,0,1748633354,13176.35736912999,31323.156606239994,53346.54020568 2025-05-30,19:29:16.000,150,11083024,3365,0,1748633355,13176.44494116,28554.526209179996,53346.5471928 2025-05-30,19:29:17.000,150,11082940,3405,0,1748633356,13176.451677469995,32707.218036089995,53346.6869352 2025-05-30,19:29:18.000,150,11083043,3765,0,1748633357,13176.55945842999,29938.728621629998,53346.651999600006 2025-05-30,19:29:19.000,150,11082997,4085,0,1748633358,13176.673975699996,27631.428537419997,53346.71488368 2025-05-30,19:29:20.000,150,11082947,4085,0,1748633359,13176.768284040001,31322.77595322,53346.7568064 2025-05-30,19:29:21.000,150,11082989,3765,0,1748633360,13176.903010239992,28554.371128319995,53346.8266776 2025-05-30,19:29:22.000,150,11083013,3965,0,1748633361,13177.010791200002,32245.69739673,53346.92449728 2025-05-30,19:29:23.000,150,11082987,3804,0,1748633362,13177.165726329993,25785.754829519996,53346.987381360006 2025-05-30,19:29:24.000,150,11082957,3965,0,1748633363,13177.246562049993,32707.210986959995,53347.036291200006 2025-05-30,19:29:25.000,150,11082902,3365,0,1748633364,13177.313925149989,32707.239183480007,53347.036291200006 2025-05-30,19:29:26.000,150,11082897,3924,0,1748633365,13177.320661459999,29015.919964200002,53347.183020720004 2025-05-30,19:29:27.000,150,11082998,3525,0,1748633366,13177.367815629994,31323.114311459998,53347.17603360001 2025-05-30,19:29:28.000,150,11083020,3605,0,1748633367,13177.340870389999,33168.675233279995,53347.25987904 2025-05-30,19:29:29.000,150,11082935,4085,0,1748633368,13177.300452529998,31784.367083880003,53347.37866008 2025-05-30,19:29:30.000,150,11082994,3605,0,1748633369,13177.192671569988,23478.87769311,53347.41359568001 2025-05-30,19:29:31.000,150,11082984,3085,0,1748633370,13177.071417990002,26247.33891105,53347.46250552001 2025-05-30,19:29:32.000,150,11082950,3485,0,1748633371,13176.963637029992,32245.676249340002,53347.5952608 2025-05-30,19:29:33.000,150,11082965,3965,0,1748633372,13176.828910830001,26708.61987999,53347.62320928 2025-05-30,19:29:34.000,150,11082925,3885,0,1748633373,13176.680712009991,25324.24828842,53347.74199032 2025-05-30,19:29:35.000,150,11082863,3685,0,1748633374,13176.43820484999,30399.741723629995,53347.7350032 2025-05-30,19:29:36.000,150,11083014,3285,0,1748633375,13176.21590661999,26246.965307160004,53347.804874400004 2025-05-30,19:29:37.000,150,11082899,3565,0,1748633376,13175.959926839998,30399.741723629995,53347.79788728001 2025-05-30,19:29:38.000,150,11082838,2405,0,1748633377,13175.724155989992,30861.14957691,53347.825835760006 2025-05-30,19:29:39.000,150,11082996,2525,0,1748633378,13175.508594070001,29938.418459909997,53347.86775848001 2025-05-30,19:29:40.000,150,11082950,3485,0,1748633379,13175.394076799996,26247.33891105,53347.88871984 2025-05-30,19:29:41.000,150,11083052,3725,0,1748633380,13175.28629584,29016.004553759994,53347.94461680001 2025-05-30,19:29:42.000,150,11082974,3685,0,1748633381,13175.27955952999,27170.535270630004,53347.88871984 2025-05-30,19:29:43.000,150,11082882,3325,0,1748633382,13175.29976845999,27170.697400620003,53347.79090016 2025-05-30,19:29:44.000,150,11082920,3885,0,1748633383,13175.30650477,28555.033746539993,53347.825835760006 2025-05-30,19:29:45.000,150,11083017,3725,0,1748633384,13175.38060417999,28555.252269570003,53347.804874400004 2025-05-30,19:29:46.000,150,11083012,3605,0,1748633385,13175.434494659996,26709.627905579997,53347.83282288 2025-05-30,19:29:47.000,150,11082995,3845,0,1748633386,13175.38060417999,29478.117320039994,53347.84679712001 2025-05-30,19:29:48.000,150,11082933,3804,0,1748633387,13175.36713156,30401.13040224,53348.00051376 2025-05-30,19:29:49.000,150,11082911,3804,0,1748633388,13175.25935059999,30401.179746149995,53347.90269408 2025-05-30,19:29:50.000,150,11082903,3285,0,1748633389,13175.09767915999,34092.4919163,53347.86077136 2025-05-30,19:29:51.000,150,11082861,4045,0,1748633390,13174.922535099999,29939.645008530002,53347.91666832001 2025-05-30,19:29:52.000,150,11082843,4085,0,1748633391,13174.754127349988,29939.602713750006,53347.9096812 2025-05-30,19:29:53.000,150,11082908,3325,0,1748633392,13174.565510669992,30400.97532138,53347.86077136 2025-05-30,19:29:54.000,150,11082907,4045,0,1748633393,13174.356685059996,29016.56848416,53347.79090016 2025-05-30,19:29:55.000,150,11082936,3444,0,1748633394,13174.221958859991,30400.862535299995,53347.72801608001 2025-05-30,19:29:56.000,150,11082961,3924,0,1748633395,13174.06028741999,29939.229109859996,53347.78391304 2025-05-30,19:29:57.000,150,11083026,3205,0,1748633396,13173.952506459995,28554.829321769997,53347.70006760001 2025-05-30,19:29:58.000,150,11082964,3365,0,1748633397,13173.891879669995,28093.421468490007,53347.76295168 2025-05-30,19:29:59.000,150,11082919,3725,0,1748633398,13173.932297529995,33630.153577859994,53347.72102896 2025-05-30,19:30:00.000,150,11082900,3365,0,1748633399,13173.972715389995,32245.922968889994,53347.63019640001 2025-05-30,19:30:01.000,150,11082940,3365,0,1748633400,13173.96597908,28093.069011989995,53347.67211912 2025-05-30,19:30:02.000,150,11083022,3565,0,1748633401,13173.952506459995,25785.797124300007,53347.63019640001 2025-05-30,19:30:03.000,150,11082890,3405,0,1748633402,13174.04007848999,29015.48291814,53347.56032520001 2025-05-30,19:30:04.000,150,11082785,3885,0,1748633403,13174.04007848999,28092.568523759997,53347.54635096 2025-05-30,19:30:05.000,150,11082775,4205,0,1748633404,13174.0468148,30399.54434799,53347.46250552001 2025-05-30,19:30:06.000,150,11082926,3725,0,1748633405,13174.02660587,27169.393311570006,53347.41359568001 2025-05-30,19:30:07.000,150,11082885,3965,0,1748633406,13173.94577015,30860.783022150004,53347.3856472 2025-05-30,19:30:08.000,150,11082856,3405,0,1748633407,13173.92556122,29937.699448650004,53347.42756992 2025-05-30,19:30:09.000,150,11083040,3444,0,1748633408,13173.851461809994,31321.782025890003,53347.44154416001 2025-05-30,19:30:10.000,150,11082870,3525,0,1748633409,13173.676317749989,28553.123432310007,53347.32975024 2025-05-30,19:30:11.000,150,11082785,4045,0,1748633410,13173.582009409998,27168.82938117,53347.35769872 2025-05-30,19:30:12.000,150,11082913,4004,0,1748633411,13173.440546899998,28552.813270590006,53347.32975024 2025-05-30,19:30:13.000,150,11082972,3565,0,1748633412,13173.285611769992,32705.483950110007,53347.26686616 2025-05-30,19:30:14.000,150,11082888,3325,0,1748633413,13173.150885570001,32243.892819450004,53347.2109692 2025-05-30,19:30:15.000,150,11082798,3485,0,1748633414,13173.076786159996,26245.40744943,53347.26686616 2025-05-30,19:30:16.000,150,11082933,3845,0,1748633415,13173.04984092,29013.607849559994,53347.16205936 2025-05-30,19:30:17.000,150,11082921,3845,0,1748633416,13173.070049850001,31781.949232290004,53347.16904648 2025-05-30,19:30:18.000,150,11083009,3444,0,1748633417,13173.164358189992,29474.84652372,53347.155072240006 2025-05-30,19:30:19.000,150,11083046,3045,0,1748633418,13173.224984979992,26706.265470569997,53347.06423968 2025-05-30,19:30:20.000,150,11082926,2925,0,1748633419,13173.454019520002,30397.401412470004,53347.10616240001 2025-05-30,19:30:21.000,150,11082933,3885,0,1748633420,13173.582009409998,30397.239282480004,53346.97340712 2025-05-30,19:30:22.000,150,11082967,4085,0,1748633421,13173.83798918999,25783.111405770003,53347.04327832 2025-05-30,19:30:23.000,150,11082927,3804,0,1748633422,13174.013133249995,29012.89588743,53347.05725256001 2025-05-30,19:30:24.000,150,11082929,3924,0,1748633423,13174.201749929991,26244.420571230003,53347.02231696 2025-05-30,19:30:25.000,150,11082942,3605,0,1748633424,13174.390366610001,30858.44976012,53347.0712268 2025-05-30,19:30:26.000,150,11082972,3485,0,1748633425,13174.572246980002,26244.476964269998,53347.141098 2025-05-30,19:30:27.000,150,11082961,3645,0,1748633426,13174.673291630002,29935.789134420003,53347.14808512001 2025-05-30,19:30:28.000,150,11083059,3565,0,1748633427,13174.848435689993,31781.406449279995,53347.05725256001 2025-05-30,19:30:29.000,150,11083000,3525,0,1748633428,13175.050524989994,33165.65115650999,53347.09917528 2025-05-30,19:30:30.000,150,11082876,3444,0,1748633429,13175.252614289995,30397.218135090006,53347.26686616 2025-05-30,19:30:31.000,150,11082868,3765,0,1748633430,13175.394076799996,29013.269491319996,53347.27385328001 2025-05-30,19:30:32.000,150,11082945,3725,0,1748633431,13175.501857759991,32242.99053081,53347.34372448001 2025-05-30,19:30:33.000,150,11082948,3485,0,1748633432,13175.757837539997,26244.899912070003,53347.420582800005 2025-05-30,19:30:34.000,150,11083021,4004,0,1748633433,13175.939717909998,29936.197983959995,53347.39962144 2025-05-30,19:30:35.000,150,11082896,3444,0,1748633434,13176.21590661999,30858.971395739994,53347.44853128 2025-05-30,19:30:36.000,150,11083001,3924,0,1748633435,13176.39778698999,28551.995571510008,53347.41359568001 2025-05-30,19:30:37.000,150,11082943,3804,0,1748633436,13176.633557839996,35011.543387440004,53347.539363840006 2025-05-30,19:30:38.000,150,11083052,3565,0,1748633437,13176.882801309992,30397.690426800007,53347.56731232 2025-05-30,19:30:39.000,150,11082859,3804,0,1748633438,13177.105099539993,29936.31077004,53347.61622216 2025-05-30,19:30:40.000,150,11082989,3485,0,1748633439,13177.374551939989,27629.264454510005,53347.72102896 2025-05-30,19:30:41.000,150,11082989,4004,0,1748633440,13177.650740649995,28552.192947150004,53347.658144880006 2025-05-30,19:30:42.000,150,11082993,3645,0,1748633441,13177.873038879996,31782.040870979996,53347.76295168 2025-05-30,19:30:43.000,150,11082979,4004,0,1748633442,13178.122282349992,27629.574616230006,53347.853784240004 2025-05-30,19:30:44.000,150,11082885,4125,0,1748633443,13178.297426409998,28090.996567769995,53347.89570696001 2025-05-30,19:30:45.000,150,11083042,3444,0,1748633444,13178.465834159993,29475.227176739994,53347.923655440005 2025-05-30,19:30:46.000,150,11083070,3845,0,1748633445,13178.640978219999,32243.61790338,53348.07737208 2025-05-30,19:30:47.000,150,11083050,3365,0,1748633446,13178.69486869999,27629.750844480004,53348.19615312 2025-05-30,19:30:48.000,150,11083053,3965,0,1748633447,13178.870012759995,28091.067059070003,53348.426728080005 2025-05-30,19:30:49.000,150,11082920,3525,0,1748633448,13178.829594899995,32705.279525339996,53348.363844 2025-05-30,19:30:50.000,150,11083015,3924,0,1748633449,13178.930639549995,30859.598768309996,53348.46865080001 2025-05-30,19:30:51.000,150,11082959,3765,0,1748633450,13179.03842050999,28091.158697759995,53348.45467656 2025-05-30,19:30:52.000,150,11083171,3645,0,1748633451,13179.092310989996,29936.888798700005,53348.594418960005 2025-05-30,19:30:53.000,150,11082911,3885,0,1748633452,13179.166410400001,32705.434606199997,53348.79005832 2025-05-30,19:30:54.000,150,11082925,4004,0,1748633453,13179.314609219997,28091.320827749994,53348.713200000006 2025-05-30,19:30:55.000,150,11082921,3965,0,1748633454,13179.388708630002,27630.11035011,53348.84595528 2025-05-30,19:30:56.000,150,11082907,3885,0,1748633455,13179.536907449998,29475.854549309995,53348.99268480001 2025-05-30,19:30:57.000,150,11082958,3525,0,1748633456,13179.570588999988,26245.88679027,53349.03460752 2025-05-30,19:30:58.000,150,11083006,3205,0,1748633457,13179.617743169998,29014.284566040005,53349.146401440004 2025-05-30,19:30:59.000,150,11083058,3285,0,1748633458,13179.685106269993,30860.04991263,53349.167362800006 2025-05-30,19:31:00.000,150,11082997,4004,0,1748633459,13179.691842579989,28091.666235120007,53349.35601504001 2025-05-30,19:31:01.000,150,11082847,3365,0,1748633460,13179.718787819998,28091.645087729994,53349.23723400001 2025-05-30,19:31:02.000,150,11082962,3165,0,1748633461,13179.772678299989,26246.04187113,53349.502744560006 2025-05-30,19:31:03.000,150,11083012,3165,0,1748633462,13179.759205679999,29476.016679299995,53349.57960288 2025-05-30,19:31:04.000,150,11083089,3525,0,1748633463,13179.678369959998,33167.20196511,53349.45383472001 2025-05-30,19:31:05.000,150,11082861,3965,0,1748633464,13179.604270549993,29014.249320389994,53349.57261576001 2025-05-30,19:31:06.000,150,11082949,4125,0,1748633465,13179.563852689993,30860.106305669993,53349.71235816001 2025-05-30,19:31:07.000,150,11083005,4045,0,1748633466,13179.597534239998,24400.19193498,53349.77524224 2025-05-30,19:31:08.000,150,11082833,4045,0,1748633467,13179.530171140002,24861.578640870008,53349.817164960004 2025-05-30,19:31:09.000,150,11083082,3405,0,1748633468,13179.476280659997,31321.288586790004,53349.85210056 2025-05-30,19:31:10.000,150,11083066,3165,0,1748633469,13179.469544350002,28552.763926679996,53349.88004904001 2025-05-30,19:31:11.000,150,11082711,4485,0,1748633470,13179.449335420002,29014.136534310004,53349.94992024 2025-05-30,19:31:12.000,150,11083031,4004,0,1748633471,13179.381972319992,33628.20096885,53350.04773992001 2025-05-30,19:31:13.000,150,11082834,3525,0,1748633472,13179.314609219997,28552.792123199994,53349.984855840004 2025-05-30,19:31:14.000,150,11083020,3405,0,1748633473,13179.220300879992,29014.122436050005,53350.21543080001 2025-05-30,19:31:15.000,150,11083001,4085,0,1748633474,13179.301136599992,27629.884777950007,53350.173508080006 2025-05-30,19:31:16.000,150,11082994,3565,0,1748633475,13179.415653869997,28552.637042340008,53350.30626336 2025-05-30,19:31:17.000,150,11082947,4125,0,1748633476,13179.456071729997,30859.662210480004,53350.285302 2025-05-30,19:31:18.000,150,11082968,3765,0,1748633477,13179.496489589998,33166.743771659996,53350.390108800006 2025-05-30,19:31:19.000,150,11082859,3885,0,1748633478,13179.543643759993,32244.054949440004,53350.33421184001 2025-05-30,19:31:20.000,150,11082923,3965,0,1748633479,13179.725524129994,31321.133505930004,53350.390108800006 2025-05-30,19:31:21.000,150,11082855,4365,0,1748633480,13179.718787819998,26707.097267909994,53350.439018640005 2025-05-30,19:31:22.000,150,11082997,4485,0,1748633481,13179.765941989994,30860.007617850002,53350.48094136001 2025-05-30,19:31:23.000,150,11083054,3525,0,1748633482,13179.89393187999,28552.947204059994,53350.606709520005 2025-05-30,19:31:24.000,150,11082978,3645,0,1748633483,13180.01518545999,26707.33693833,53350.68356784 2025-05-30,19:31:25.000,150,11083089,2805,0,1748633484,13180.06233963,33167.138522940004,53350.676580720006 2025-05-30,19:31:26.000,150,11082922,3365,0,1748633485,13180.26442893,29014.637022540002,53350.704529200004 2025-05-30,19:31:27.000,150,11082722,4125,0,1748633486,13180.331792029996,24861.924048240006,53350.83029736 2025-05-30,19:31:28.000,150,11082781,3924,0,1748633487,13180.459781919992,27630.371167920006,53350.76042616 2025-05-30,19:31:29.000,150,11082940,2844,0,1748633488,13180.655134909997,28553.489987070003,53350.80234888 2025-05-30,19:31:30.000,150,11083047,3285,0,1748633489,13180.877433139998,29476.369135800007,53350.71151632 2025-05-30,19:31:31.000,150,11082760,3085,0,1748633490,13181.15362184999,29015.12341251,53350.80234888 2025-05-30,19:31:32.000,150,11082877,4165,0,1748633491,13181.328765909995,32706.34394397,53350.8792072 2025-05-30,19:31:33.000,150,11082903,3725,0,1748633492,13181.591481999996,29476.792083599998,53350.88619432001 2025-05-30,19:31:34.000,150,11082736,3245,0,1748633493,13181.860934399992,32245.37313675,53350.93510416001 2025-05-30,19:31:35.000,150,11083166,3405,0,1748633494,13182.137123109998,28554.244243980007,53351.06785944 2025-05-30,19:31:36.000,150,11082829,3804,0,1748633495,13182.33247609999,27170.041831530005,53350.85824584 2025-05-30,19:31:37.000,150,11083032,3525,0,1748633496,13182.548038019995,26708.570536080006,53351.14471776 2025-05-30,19:31:38.000,150,11082972,3725,0,1748633497,13182.797281489991,29015.757834210002,53351.109782160005 2025-05-30,19:31:39.000,150,11082949,4485,0,1748633498,13183.012843409997,32245.767888029994,53351.375292720004 2025-05-30,19:31:40.000,150,11082936,2885,0,1748633499,13183.255350569998,30400.087131000008,53351.21458896 2025-05-30,19:31:41.000,150,11082827,3765,0,1748633500,13183.477648799999,29015.94111159,53351.38227984 2025-05-30,19:31:42.000,150,11082776,3405,0,1748633501,13183.65279285999,30400.270408380005,53351.31240864 2025-05-30,19:31:43.000,150,11082923,3804,0,1748633502,13183.807727989995,26708.8102065,53351.46612528001 2025-05-30,19:31:44.000,150,11082954,3485,0,1748633503,13184.023289910001,32245.669200210003,53351.52202224 2025-05-30,19:31:45.000,150,11082988,3005,0,1748633504,13184.232115519997,30399.981394050003,53351.494073760005 2025-05-30,19:31:46.000,150,11082803,2885,0,1748633505,13184.387050650002,29477.109294449998,53351.64080328 2025-05-30,19:31:47.000,150,11082913,2805,0,1748633506,13184.528513159989,28554.082113990007,53351.66875176 2025-05-30,19:31:48.000,150,11082935,4045,0,1748633507,13184.663239359994,32706.67525308,53351.81548128 2025-05-30,19:31:49.000,150,11083000,4045,0,1748633508,13184.79796556,26708.267423490004,53351.731635840006 2025-05-30,19:31:50.000,150,11082944,3205,0,1748633509,13184.83838342,29476.531265790007,53351.948236560005 2025-05-30,19:31:51.000,150,11083000,3485,0,1748633510,13185.02026379,25785.289586939994,53351.88535248 2025-05-30,19:31:52.000,150,11083038,3885,0,1748633511,13185.087626889996,30399.234186269998,53351.997146400005 2025-05-30,19:31:53.000,150,11083013,4085,0,1748633512,13185.256034639991,29476.376184930006,53352.01810776001 2025-05-30,19:31:54.000,150,11083053,4004,0,1748633513,13185.316661429992,27169.188886799995,53352.12291456 2025-05-30,19:31:55.000,150,11082962,3485,0,1748633514,13185.431178699997,31783.126437,53352.115927440005 2025-05-30,19:31:56.000,150,11082914,3365,0,1748633515,13185.512014419997,27169.1183955,53352.26964408 2025-05-30,19:31:57.000,150,11082944,3485,0,1748633516,13185.559168589993,28553.109334049994,53352.24868272 2025-05-30,19:31:58.000,150,11083004,3325,0,1748633517,13185.592850139998,29937.156665639995,53352.26265696 2025-05-30,19:31:59.000,150,11083042,3685,0,1748633518,13185.565904900002,32244.25232508,53352.36047664 2025-05-30,19:32:00.000,150,11083078,3405,0,1748633519,13185.633267999998,29475.748812360005,53352.43034784 2025-05-30,19:32:01.000,150,11082887,2885,0,1748633520,13185.626531690003,32244.019703790007,53352.500219040005 2025-05-30,19:32:02.000,150,11082906,3285,0,1748633521,13185.693894789998,31782.583653990005,53352.500219040005 2025-05-30,19:32:03.000,150,11082943,4004,0,1748633522,13185.700631099993,31321.091211150007,53352.54214176001 2025-05-30,19:32:04.000,150,11082765,4045,0,1748633523,13185.680422169993,26245.470891599995,53352.63297432 2025-05-30,19:32:05.000,150,11082708,3485,0,1748633524,13185.734312649998,31782.336934439998,53352.59105160001 2025-05-30,19:32:06.000,150,11082885,3645,0,1748633525,13185.734312649998,26245.329909000007,53352.67489704 2025-05-30,19:32:07.000,150,11083016,3005,0,1748633526,13185.828620989989,31320.922032029994,53352.66092280001 2025-05-30,19:32:08.000,150,11082942,3285,0,1748633527,13185.94987456999,29475.206029349996,53352.73079400001 2025-05-30,19:32:09.000,150,11083032,2965,0,1748633528,13186.07786446,32243.709542070006,53352.667909920005 2025-05-30,19:32:10.000,150,11082945,3885,0,1748633529,13186.19911804,30398.056981560003,53352.75175536 2025-05-30,19:32:11.000,150,11082903,4004,0,1748633530,13186.354053169991,29014.051944749997,53352.7657296 2025-05-30,19:32:12.000,150,11083055,3765,0,1748633531,13186.562878780001,33166.750820789995,53352.74476824 2025-05-30,19:32:13.000,150,11082998,3685,0,1748633532,13186.684132360002,30398.374192410003,53352.87752352001 2025-05-30,19:32:14.000,150,11082928,3405,0,1748633533,13186.785177010002,30398.508125880006,53352.96835608 2025-05-30,19:32:15.000,150,11082908,3485,0,1748633534,13187.020947859994,32705.56853967,53353.03822728 2025-05-30,19:32:16.000,150,11082938,3525,0,1748633535,13187.14893774999,28553.003597100003,53352.97534320001 2025-05-30,19:32:17.000,150,11082990,3525,0,1748633536,13187.27019132999,31321.50710982,53353.052201520004 2025-05-30,19:32:18.000,150,11083081,3965,0,1748633537,13187.43186276999,27168.850528559997,53353.219892400004 2025-05-30,19:32:19.000,150,11082907,4004,0,1748633538,13187.58006159,28553.158677960004,53353.289763600005 2025-05-30,19:32:20.000,150,11082971,3965,0,1748633539,13187.761941960001,26707.640050920003,53353.254828 2025-05-30,19:32:21.000,150,11082974,3045,0,1748633540,13187.957294949993,29937.382237800004,53353.35963480001 2025-05-30,19:32:22.000,150,11082957,4045,0,1748633541,13188.112230079998,29014.615875150004,53353.457454480005 2025-05-30,19:32:23.000,150,11083009,3765,0,1748633542,13188.314319379999,26246.288590680007,53353.44348024 2025-05-30,19:32:24.000,150,11082978,3645,0,1748633543,13188.422100339994,27169.062002460007,53353.604184 2025-05-30,19:32:25.000,150,11082979,4245,0,1748633544,13188.61071701999,32706.05492964,53353.58322264 2025-05-30,19:32:26.000,150,11082990,3444,0,1748633545,13188.67134380999,29476.12241625,53353.61815824001 2025-05-30,19:32:27.000,150,11082946,3325,0,1748633546,13188.77238845999,28091.969347709994,53353.66706808001 2025-05-30,19:32:28.000,150,11082896,3325,0,1748633547,13188.77238845999,32706.076077029997,53353.75091352 2025-05-30,19:32:29.000,150,11083035,3685,0,1748633548,13188.77912477,28553.419495769995,53353.80681048 2025-05-30,19:32:30.000,150,11082978,3125,0,1748633549,13188.73197059999,25323.677308889994,53353.79982336 2025-05-30,19:32:31.000,150,11082963,3245,0,1748633550,13188.63766226,31783.528237410006,53353.81379760001 2025-05-30,19:32:32.000,150,11082997,3885,0,1748633551,13188.57703547,27169.45675374,53353.92559152 2025-05-30,19:32:33.000,150,11083015,3765,0,1748633552,13188.55682654,27169.583638080003,53353.890655920004 2025-05-30,19:32:34.000,150,11082938,3685,0,1748633553,13188.502936059995,28553.814247050002,53353.960527120005 2025-05-30,19:32:35.000,150,11082945,3205,0,1748633554,13188.502936059995,30860.931053880005,53353.96751424 2025-05-30,19:32:36.000,150,11082888,3405,0,1748633555,13188.482727129995,24862.551420810007,53354.03039832001 2025-05-30,19:32:37.000,150,11082986,3525,0,1748633556,13188.51640868,31783.91593956,53353.960527120005 2025-05-30,19:32:38.000,150,11082957,3885,0,1748633557,13188.49619975,29938.192887750003,53353.86969456 2025-05-30,19:32:39.000,150,11082853,3405,0,1748633558,13188.543353919995,30399.635986680005,53353.87668168 2025-05-30,19:32:40.000,150,11082935,3765,0,1748633559,13188.67134380999,30399.5232006,53353.890655920004 2025-05-30,19:32:41.000,150,11083006,3804,0,1748633560,13188.745443219996,27631.06903179,53353.86270744001 2025-05-30,19:32:42.000,150,11083060,3485,0,1748633561,13188.77912477,29476.74978882,53353.83475896001 2025-05-30,19:32:43.000,150,11082966,3525,0,1748633562,13188.866696799996,27169.696424160007,53353.85572032001 2025-05-30,19:32:44.000,150,11082872,2485,0,1748633563,13188.927323589996,27169.752817200002,53353.890655920004 2025-05-30,19:32:45.000,150,11082992,3405,0,1748633564,13188.927323589996,29938.333870350005,53353.88366880001 2025-05-30,19:32:46.000,150,11082921,3165,0,1748633565,13188.987950379997,29938.37616513,53353.85572032001 2025-05-30,19:32:47.000,150,11082904,3845,0,1748633566,13188.987950379997,31322.61382323,53353.80681048 2025-05-30,19:32:48.000,150,11083036,3485,0,1748633567,13188.967741449997,31322.698412790007,53353.841746080005 2025-05-30,19:32:49.000,150,11082897,4125,0,1748633568,13189.035104549992,26708.64102738,53353.83475896001 2025-05-30,19:32:50.000,150,11082912,3165,0,1748633569,13189.041840860002,32707.077053490008,53353.82078472 2025-05-30,19:32:51.000,150,11082936,3765,0,1748633570,13189.163094440002,24401.601760980004,53353.82777184 2025-05-30,19:32:52.000,150,11082801,3765,0,1748633571,13189.250666469998,32245.796084550006,53353.81379760001 2025-05-30,19:32:53.000,150,11082943,3645,0,1748633572,13189.331502189998,26708.845452149995,53353.75790064 2025-05-30,19:32:54.000,150,11083162,2685,0,1748633573,13189.392128979998,27170.309698469995,53353.82777184 2025-05-30,19:32:55.000,150,11082891,3085,0,1748633574,13189.621163519994,28554.744732210005,53353.8487332 2025-05-30,19:32:56.000,150,11082929,3485,0,1748633575,13189.77609865,32707.521148679996,53353.87668168 2025-05-30,19:32:57.000,150,11082919,3165,0,1748633576,13189.91082484999,29477.454701819996,53353.81379760001 2025-05-30,19:32:58.000,150,11083021,3405,0,1748633577,13190.085968909996,32707.612787370002,53353.92559152 2025-05-30,19:32:59.000,150,11083000,3725,0,1748633578,13190.207222489997,29477.609782679996,53353.841746080005 2025-05-30,19:33:00.000,150,11082969,4325,0,1748633579,13190.436257029993,30400.608766620004,53353.890655920004 2025-05-30,19:33:01.000,150,11083044,3525,0,1748633580,13190.523829059988,27170.711498880002,53353.82777184 2025-05-30,19:33:02.000,150,11083080,3285,0,1748633581,13190.651818949998,27632.21099085,53353.81379760001 2025-05-30,19:33:03.000,150,11082972,3325,0,1748633582,13190.665291569989,31785.128389920006,53353.911617280006 2025-05-30,19:33:04.000,150,11082908,3405,0,1748633583,13190.719182049994,32246.47985016,53353.86270744001 2025-05-30,19:33:05.000,150,11082852,3924,0,1748633584,13190.85390825,31785.114291660007,53353.88366880001 2025-05-30,19:33:06.000,150,11082980,3405,0,1748633585,13190.90779872999,29939.532222449998,53353.86270744001 2025-05-30,19:33:07.000,150,11082923,3725,0,1748633586,13190.921271349995,32246.8182084,53353.86969456 2025-05-30,19:33:08.000,150,11082915,4004,0,1748633587,13191.04926123999,29016.857498490004,53353.8487332 2025-05-30,19:33:09.000,150,11082888,3405,0,1748633588,13191.09641541,29939.912875470007,53353.9186044 2025-05-30,19:33:10.000,150,11082951,3725,0,1748633589,13191.224405299996,33631.408322999996,53353.77187488 2025-05-30,19:33:11.000,150,11082935,4045,0,1748633590,13191.305241019996,33631.50701082,53353.82777184 2025-05-30,19:33:12.000,150,11082784,3285,0,1748633591,13191.460176150002,29940.089103720005,53353.86270744001 2025-05-30,19:33:13.000,150,11082862,3365,0,1748633592,13191.621847590002,25787.347932899997,53353.83475896001 2025-05-30,19:33:14.000,150,11082912,3285,0,1748633593,13191.763310099988,24403.300601309995,53353.92559152 2025-05-30,19:33:15.000,150,11082920,3765,0,1748633594,13191.904772609989,31324.615776150007,53353.9186044 2025-05-30,19:33:16.000,150,11083014,3365,0,1748633595,13192.039498809994,29479.118296500004,53353.94655288 2025-05-30,19:33:17.000,150,11082903,3965,0,1748633596,13192.20790655999,29017.71749235,53353.97450136 2025-05-30,19:33:18.000,150,11083026,3325,0,1748633597,13192.403259549996,29940.554346300007,53353.960527120005 2025-05-30,19:33:19.000,150,11082939,4004,0,1748633598,13192.679448260002,27633.543276419994,53354.11424376 2025-05-30,19:33:20.000,150,11082991,3965,0,1748633599,13192.901746490003,31324.954134390005,53354.08629528 2025-05-30,19:33:21.000,150,11083022,3325,0,1748633600,13193.130781029999,29479.30862301,53354.12123088001 2025-05-30,19:33:22.000,150,11082966,3365,0,1748633601,13193.28571615999,24403.702401720002,53354.00244984001 2025-05-30,19:33:23.000,150,11082953,3845,0,1748633602,13193.561904869995,27172.452633990004,53354.1631536 2025-05-30,19:33:24.000,150,11083029,4045,0,1748633603,13193.737048930001,27172.537223549996,53354.05135968001 2025-05-30,19:33:25.000,150,11082867,4045,0,1748633604,13194.013237639992,29479.64698125,53354.14219224 2025-05-30,19:33:26.000,150,11082908,3525,0,1748633605,13194.181645389988,27633.994420739997,53354.2330248 2025-05-30,19:33:27.000,150,11082962,3444,0,1748633606,13194.323107899989,27634.093108560002,53354.28892176001 2025-05-30,19:33:28.000,150,11082931,4085,0,1748633607,13194.51172458,28095.515060100006,53354.42167704 2025-05-30,19:33:29.000,150,11082875,3965,0,1748633608,13194.62624184999,27172.875581789995,53354.4426384 2025-05-30,19:33:30.000,150,11083000,3685,0,1748633609,13194.801385909996,29941.520077110006,53354.49154824 2025-05-30,19:33:31.000,150,11082902,3245,0,1748633610,13194.929375799991,33171.551278319996,53354.561419440004 2025-05-30,19:33:32.000,150,11082830,3685,0,1748633611,13195.198828200002,29018.690272289998,53354.63827776 2025-05-30,19:33:33.000,150,11082984,3085,0,1748633612,13195.353763329993,30864.328734540002,53354.680200480005 2025-05-30,19:33:34.000,150,11083007,3845,0,1748633613,13195.535643699994,31325.729538689993,53354.76404592 2025-05-30,19:33:35.000,150,11082792,2885,0,1748633614,13195.697315139994,28095.782927039996,53354.95269816 2025-05-30,19:33:36.000,150,11082981,4205,0,1748633615,13195.91287706,29941.400241900003,53354.966672400005 2025-05-30,19:33:37.000,150,11083015,4004,0,1748633616,13196.088021119991,29941.42843842,53355.05051784 2025-05-30,19:33:38.000,150,11083030,2844,0,1748633617,13196.189065769991,30864.215948459998,53355.03654360001 2025-05-30,19:33:39.000,150,11082942,2764,0,1748633618,13196.330528279992,26249.90479437,53355.09244056 2025-05-30,19:33:40.000,150,11082942,3645,0,1748633619,13196.471990789993,29941.27335756,53355.2112216 2025-05-30,19:33:41.000,150,11083070,3765,0,1748633620,13196.478727100002,29941.301554079997,53355.28807992 2025-05-30,19:33:42.000,150,11082833,4045,0,1748633621,13196.613453299993,27634.339828109994,53355.469745040005 2025-05-30,19:33:43.000,150,11083007,3725,0,1748633622,13196.694289019993,24404.37206907,53355.420835200006 2025-05-30,19:33:44.000,150,11082886,3565,0,1748633623,13196.734706879994,31787.334767609995,53355.567564720004 2025-05-30,19:33:45.000,150,11083062,3325,0,1748633624,13196.707761639998,26250.271349129995,53355.62346168 2025-05-30,19:33:46.000,150,11082887,3765,0,1748633625,13196.829015219999,34094.71239225,53355.74922984001 2025-05-30,19:33:47.000,150,11082939,3924,0,1748633626,13196.82227890999,30403.498909920003,53355.83307528 2025-05-30,19:33:48.000,150,11082951,4004,0,1748633627,13196.84248783999,31326.490844729997,53355.82608816001 2025-05-30,19:33:49.000,150,11082972,3525,0,1748633628,13196.855960459994,28096.657019160004,53355.93788208 2025-05-30,19:33:50.000,150,11082919,4085,0,1748633629,13196.889642009999,33634.11518892,53356.049676 2025-05-30,19:33:51.000,150,11083042,3924,0,1748633630,13196.93005987,29481.465656789995,53355.972817680005 2025-05-30,19:33:52.000,150,11083037,4004,0,1748633631,13197.058049759995,29020.325670449995,53356.18243128001 2025-05-30,19:33:53.000,150,11082889,4045,0,1748633632,13197.09173131,27636.144405390005,53356.16845704 2025-05-30,19:33:54.000,150,11082947,3804,0,1748633633,13197.1523581,30866.492817449995,53356.14749568 2025-05-30,19:33:55.000,150,11082989,3325,0,1748633634,13197.287084299991,30866.690193090006,53356.24531536 2025-05-30,19:33:56.000,150,11082973,3965,0,1748633635,13197.287084299991,29021.115173009995,53356.31518656 2025-05-30,19:33:57.000,150,11082976,3765,0,1748633636,13197.394865260001,34558.9328484,53356.406019120004 2025-05-30,19:33:58.000,150,11082893,4045,0,1748633637,13197.435283120001,26714.512952670004,53356.475890320005 2025-05-30,19:33:59.000,150,11082953,3165,0,1748633638,13197.495909910002,30406.226923230002,53356.55274864 2025-05-30,19:34:00.000,150,11082874,3444,0,1748633639,13197.502646219997,30406.452495389996,53356.62960696 2025-05-30,19:34:01.000,150,11083126,3444,0,1748633640,13197.516118840002,33636.73041615001,53356.65056832 2025-05-30,19:34:02.000,150,11083049,4245,0,1748633641,13197.570009319992,28099.526015070005,53356.573710000004 2025-05-30,19:34:03.000,150,11082901,4045,0,1748633642,13197.529591459992,28099.681095930006,53356.73441376001 2025-05-30,19:34:04.000,150,11082944,3645,0,1748633643,13197.394865260001,29945.650867289994,53356.762362240006 2025-05-30,19:34:05.000,150,11082770,2885,0,1748633644,13197.388128949991,27177.196698479995,53356.82524632 2025-05-30,19:34:06.000,150,11082950,2885,0,1748633645,13197.374656330001,35021.891510279995,53356.77633648 2025-05-30,19:34:07.000,150,11082883,3285,0,1748633646,13197.347711089991,27177.358828469994,53356.978962960005 2025-05-30,19:34:08.000,150,11082901,4485,0,1748633647,13197.25340275,29023.328599829998,53356.930053120006 2025-05-30,19:34:09.000,150,11082772,3845,0,1748633648,13197.31402954,32715.084865170007,53357.11171824 2025-05-30,19:34:10.000,150,11082837,3285,0,1748633649,13197.219721199996,26716.31048082,53356.99992432001 2025-05-30,19:34:11.000,150,11083037,4085,0,1748633650,13197.23319382,26716.46556168,53357.041847039996 2025-05-30,19:34:12.000,150,11083092,2925,0,1748633651,13197.29382061,27639.54913518,53356.98595008 2025-05-30,19:34:13.000,150,11082896,3685,0,1748633652,13197.27361168,32715.923711640004,53357.06979552001 2025-05-30,19:34:14.000,150,11082855,4405,0,1748633653,13197.367920019991,25793.924771189995,53357.097744000006 2025-05-30,19:34:15.000,150,11082949,3685,0,1748633654,13197.29382061,29947.20167589,53357.11870536001 2025-05-30,19:34:16.000,150,11082745,3365,0,1748633655,13197.408337879991,29024.42121498,53357.15364096 2025-05-30,19:34:17.000,150,11082916,3245,0,1748633656,13197.300556919996,24871.42627548,53357.15364096 2025-05-30,19:34:18.000,150,11082857,3085,0,1748633657,13197.367920019991,28563.027459959994,53357.08376976 2025-05-30,19:34:19.000,150,11082923,4004,0,1748633658,13197.408337879991,33639.19761165,53357.0628084 2025-05-30,19:34:20.000,150,11082932,3444,0,1748633659,13197.489173599992,33178.03647792,53357.25844776001 2025-05-30,19:34:21.000,150,11083026,3565,0,1748633660,13197.367920019991,29947.730360639995,53357.16062808 2025-05-30,19:34:22.000,150,11082831,4245,0,1748633661,13197.462228359997,26717.537029440005,53357.293383360004 2025-05-30,19:34:23.000,150,11082869,3444,0,1748633662,13197.408337879991,22102.894566240007,53357.30037048 2025-05-30,19:34:24.000,150,11082899,4045,0,1748633663,13197.468964669992,30870.849179790006,53357.293383360004 2025-05-30,19:34:25.000,150,11082915,4205,0,1748633664,13197.448755739992,27640.479620340004,53357.27940912 2025-05-30,19:34:26.000,150,11083046,3885,0,1748633665,13197.475700980001,33178.163362260006,53357.314344720005 2025-05-30,19:34:27.000,150,11082954,3045,0,1748633666,13197.468964669992,31332.334573500004,53357.3772288 2025-05-30,19:34:28.000,150,11082966,2844,0,1748633667,13197.482437289997,29024.956948859995,53357.34928032 2025-05-30,19:34:29.000,150,11083003,4485,0,1748633668,13197.489173599992,31332.271131329995,53357.412164400004 2025-05-30,19:34:30.000,150,11083068,3725,0,1748633669,13197.596954560002,25794.68607723,53357.3422932 2025-05-30,19:34:31.000,150,11082974,3804,0,1748633670,13197.543064079997,29486.259065189995,53357.314344720005 2025-05-30,19:34:32.000,150,11083039,4205,0,1748633671,13197.543064079997,29947.695114989998,53357.461074240004 2025-05-30,19:34:33.000,150,11083083,4325,0,1748633672,13197.509382529992,29485.998247380005,53357.34928032 2025-05-30,19:34:34.000,150,11082837,4085,0,1748633673,13197.495909910002,24409.884488730007,53357.293383360004 2025-05-30,19:34:35.000,150,11083091,4325,0,1748633674,13197.421810499996,32254.635693570002,53357.5169712 2025-05-30,19:34:36.000,150,11082992,2925,0,1748633675,13197.482437289997,35023.24494324,53357.461074240004 2025-05-30,19:34:37.000,150,11082963,3285,0,1748633676,13197.509382529992,31792.755548579997,53357.49600984 2025-05-30,19:34:38.000,150,11083063,3405,0,1748633677,13197.522855149997,26716.557200370007,53357.52395832001 2025-05-30,19:34:39.000,150,11082924,3965,0,1748633678,13197.522855149997,29023.723351110006,53357.530945440005 2025-05-30,19:34:40.000,150,11082951,3205,0,1748633679,13197.516118840002,31792.008340800006,53357.56588104 2025-05-30,19:34:41.000,150,11082903,4205,0,1748633680,13197.543064079997,27177.30948456,53357.50299696001 2025-05-30,19:34:42.000,150,11082981,2885,0,1748633681,13197.495909910002,29484.348750959995,53357.600816640006 2025-05-30,19:34:43.000,150,11082901,3804,0,1748633682,13197.529591459992,32714.090937839996,53357.52395832001 2025-05-30,19:34:44.000,150,11083100,2525,0,1748633683,13197.482437289997,31329.634756710002,53357.461074240004 2025-05-30,19:34:45.000,150,11082914,3645,0,1748633684,13197.455492050001,23946.164520809994,53357.5868424 2025-05-30,19:34:46.000,150,11083104,4045,0,1748633685,13197.468964669992,23484.587488410005,53357.57286816001 2025-05-30,19:34:47.000,150,11083024,2965,0,1748633686,13197.435283120001,34097.47565121,53357.64273936001 2025-05-30,19:34:48.000,150,11082962,2844,0,1748633687,13197.428546809992,30406.001351069994,53357.579855280004 2025-05-30,19:34:49.000,150,11082942,2805,0,1748633688,13197.448755739992,29944.382023889993,53357.54491968 2025-05-30,19:34:50.000,150,11083020,2764,0,1748633689,13197.610427179992,30867.211828710002,53357.50299696001 2025-05-30,19:34:51.000,150,11082972,3605,0,1748633690,13197.785571239998,32251.435388550002,53357.54491968 2025-05-30,19:34:52.000,150,11082821,4365,0,1748633691,13198.007869469999,26252.61166029,53357.42613864001 2025-05-30,19:34:53.000,150,11082849,4085,0,1748633692,13198.176277219995,32251.527027239994,53357.50998408 2025-05-30,19:34:54.000,150,11082872,3605,0,1748633693,13198.526565339991,26714.07590661,53357.52395832001 2025-05-30,19:34:55.000,150,11082714,3924,0,1748633694,13198.782545119997,35020.20676821,53357.530945440005 2025-05-30,19:34:56.000,150,11082779,4285,0,1748633695,13199.078942759988,29944.332679979998,53357.5868424 2025-05-30,19:34:57.000,150,11082986,3845,0,1748633696,13199.32818623,28098.567333390005,53357.530945440005 2025-05-30,19:34:58.000,150,11082989,3325,0,1748633697,13199.48985767,31328.633780250006,53357.67767496 2025-05-30,19:34:59.000,150,11082929,3165,0,1748633698,13199.7121559,32712.970126169996,53357.70562344 2025-05-30,19:35:00.000,150,11082781,4085,0,1748633699,13199.792991620001,29944.508908229996,53357.74055904001 2025-05-30,19:35:01.000,150,11082891,4125,0,1748633700,13199.779518999996,31328.753615459995,53357.85934008001 2025-05-30,19:35:02.000,150,11082910,2965,0,1748633701,13199.7121559,26714.322626160007,53357.85235296 2025-05-30,19:35:03.000,150,11082903,3005,0,1748633702,13199.61111125,29483.086956690007,53357.92921128001 2025-05-30,19:35:04.000,150,11082773,2844,0,1748633703,13199.48312135999,25791.61265655,53358.08991504 2025-05-30,19:35:05.000,150,11082820,3485,0,1748633704,13199.314713609994,29021.69320167,53357.936198400006 2025-05-30,19:35:06.000,150,11082981,3365,0,1748633705,13199.227141579999,29021.665005150004,53358.05497944001 2025-05-30,19:35:07.000,150,11082900,3725,0,1748633706,13199.092415379993,34097.54614251001,53358.04799232 2025-05-30,19:35:08.000,150,11082955,3525,0,1748633707,13199.051997519993,24868.641869130006,53358.103889280006 2025-05-30,19:35:09.000,150,11082910,2885,0,1748633708,13198.977898110003,28560.07387449,53358.201708960005 2025-05-30,19:35:10.000,150,11082797,4085,0,1748633709,13198.910535009993,28098.419301660004,53358.1807476 2025-05-30,19:35:11.000,150,11083002,3645,0,1748633710,13198.950952869993,30866.859372210005,53358.23664456 2025-05-30,19:35:12.000,150,11082984,4004,0,1748633711,13198.816226670002,33173.75765601,53358.15978624 2025-05-30,19:35:13.000,150,11082977,4405,0,1748633712,13198.748863569992,29020.515996960006,53358.250618800004 2025-05-30,19:35:14.000,150,11082920,3845,0,1748633713,13198.769072499992,32711.602594950004,53358.24363168001 2025-05-30,19:35:15.000,150,11082896,4004,0,1748633714,13198.769072499992,25789.892668829998,53358.2855544 2025-05-30,19:35:16.000,150,11082939,4365,0,1748633715,13198.627609989991,29942.72547834,53358.271580160006 2025-05-30,19:35:17.000,150,11082937,4085,0,1748633716,13198.51309272,38248.56732561,53358.2855544 2025-05-30,19:35:18.000,150,11082940,2685,0,1748633717,13198.40531175999,31326.899694270003,53358.31350288001 2025-05-30,19:35:19.000,150,11082935,4004,0,1748633718,13198.29079449,26712.595589310004,53358.250618800004 2025-05-30,19:35:20.000,150,11082886,3685,0,1748633719,13198.29079449,26251.286423850004,53358.30651576 2025-05-30,19:35:21.000,150,11083003,4205,0,1748633720,13198.34468496999,28558.6429011,53358.31350288001 2025-05-30,19:35:22.000,150,11082990,2844,0,1748633721,13198.438993309996,26713.067881020004,53358.27856728 2025-05-30,19:35:23.000,150,11082870,3645,0,1748633722,13198.620873679996,28558.95306282,53358.23664456 2025-05-30,19:35:24.000,150,11082895,3444,0,1748633723,13198.876853460002,29482.085980229996,53358.26459304001 2025-05-30,19:35:25.000,150,11082850,2725,0,1748633724,13199.179987409989,30405.077915040005,53358.29254152001 2025-05-30,19:35:26.000,150,11082892,3485,0,1748633725,13199.52353921999,33173.99027730001,53358.22965744 2025-05-30,19:35:27.000,150,11083044,3485,0,1748633726,13199.981608299997,26252.379039000007,53358.24363168001 2025-05-30,19:35:28.000,150,11082955,3165,0,1748633727,13200.419468449989,29944.093009560005,53358.38337408 2025-05-30,19:35:29.000,150,11082992,3765,0,1748633728,13200.877537529996,30866.92986351,53358.39036120001 2025-05-30,19:35:30.000,150,11083074,2925,0,1748633729,13201.295188750002,28098.334712099997,53358.4252968 2025-05-30,19:35:31.000,150,11082984,3605,0,1748633730,13201.658949489989,29482.656959760003,53358.52311648 2025-05-30,19:35:32.000,150,11082990,3965,0,1748633731,13201.82735724,29021.136320399994,53358.606961920006 2025-05-30,19:35:33.000,150,11082993,3525,0,1748633732,13201.894720339995,28098.15143472,53358.76067856 2025-05-30,19:35:34.000,150,11082917,3444,0,1748633733,13201.8677751,31789.68917703,53358.823562640006 2025-05-30,19:35:35.000,150,11082914,3685,0,1748633734,13201.75999413999,29020.776814769997,53358.88644672 2025-05-30,19:35:36.000,150,11082917,4445,0,1748633735,13201.544432219998,30404.936932440003,53358.95631792 2025-05-30,19:35:37.000,150,11082991,3365,0,1748633736,13201.376024470002,28097.559307799995,53358.970292160004 2025-05-30,19:35:38.000,150,11082919,3405,0,1748633737,13201.200880409997,24405.760747680004,53359.03317624001 2025-05-30,19:35:39.000,150,11082896,3845,0,1748633738,13201.052681590001,29481.374018100003,53359.089073200004 2025-05-30,19:35:40.000,150,11082977,3405,0,1748633739,13200.87080122,28096.86144393,53359.22182848 2025-05-30,19:35:41.000,150,11083034,3125,0,1748633740,13200.87080122,29942.450562269994,53359.21484136 2025-05-30,19:35:42.000,150,11082897,3285,0,1748633741,13200.837119669995,24405.126325980003,53359.277725440006 2025-05-30,19:35:43.000,150,11082875,3325,0,1748633742,13200.924691699991,27635.09408502,53359.21484136 2025-05-30,19:35:44.000,150,11083054,2725,0,1748633743,13201.126780999992,26712.271329330004,53359.31964816001 2025-05-30,19:35:45.000,150,11082883,3444,0,1748633744,13201.342342919997,27173.813116079997,53359.375545120005 2025-05-30,19:35:46.000,150,11082956,2805,0,1748633745,13201.591586389994,29481.028610730005,53359.34759664001 2025-05-30,19:35:47.000,150,11082865,3365,0,1748633746,13201.82735724,30865.46364447,53359.36855800001 2025-05-30,19:35:48.000,150,11082913,3924,0,1748633747,13202.09007333,34095.805007400006,53359.36855800001 2025-05-30,19:35:49.000,150,11082972,3485,0,1748633748,13202.204590599991,25790.139388380005,53359.43144208 2025-05-30,19:35:50.000,150,11082953,3685,0,1748633749,13202.312371560001,29943.247113959995,53359.51528752001 2025-05-30,19:35:51.000,150,11083003,3804,0,1748633750,13202.325844179992,30405.077915040005,53359.58515872001 2025-05-30,19:35:52.000,150,11082808,3845,0,1748633751,13202.278690009996,30866.852323080006,53359.65502992001 2025-05-30,19:35:53.000,150,11083041,3525,0,1748633752,13202.177645359996,33174.63174813001,53359.68996552 2025-05-30,19:35:54.000,150,11082896,2965,0,1748633753,13202.036182849995,28099.1101164,53359.6480428 2025-05-30,19:35:55.000,150,11082896,3725,0,1748633754,13201.935138199995,27176.710308509995,53359.710926880005 2025-05-30,19:35:56.000,150,11082947,4205,0,1748633755,13201.84082985999,27177.168501959997,53359.65502992001 2025-05-30,19:35:57.000,150,11082945,3565,0,1748633756,13201.706103659999,32714.965029960003,53359.74586248 2025-05-30,19:35:58.000,150,11082833,4245,0,1748633757,13201.571377459994,28562.111073060005,53359.80175944001 2025-05-30,19:35:59.000,150,11083092,3045,0,1748633758,13201.456860189988,30869.559189000007,53359.780798080006 2025-05-30,19:36:00.000,150,11082900,3765,0,1748633759,13201.423178639998,32254.00127187,53359.76682384 2025-05-30,19:36:01.000,150,11082965,4004,0,1748633760,13201.335606610002,27639.40110345,53359.829707920006 2025-05-30,19:36:02.000,150,11082962,2685,0,1748633761,13201.241298269997,35484.152308289995,53359.892592 2025-05-30,19:36:03.000,150,11082906,3725,0,1748633762,13201.234561960002,29946.468566370007,53359.8576564 2025-05-30,19:36:04.000,150,11082899,3405,0,1748633763,13201.248034579992,28561.69517439,53359.759836720004 2025-05-30,19:36:05.000,150,11083046,4085,0,1748633764,13201.099835759996,28100.089945469997,53359.892592 2025-05-30,19:36:06.000,150,11082913,4525,0,1748633765,13201.032472660001,29484.200719229993,53359.79477232 2025-05-30,19:36:07.000,150,11083031,3685,0,1748633766,13200.965109559991,25792.2823239,53359.86464352 2025-05-30,19:36:08.000,150,11082837,4205,0,1748633767,13200.88427383999,26714.85836004,53359.8576564 2025-05-30,19:36:09.000,150,11082897,3924,0,1748633768,13200.66871192,26714.942949599994,53359.77381096001 2025-05-30,19:36:10.000,150,11083000,3405,0,1748633769,13200.54745834,28560.637804889993,53359.99041168001 2025-05-30,19:36:11.000,150,11082872,4045,0,1748633770,13200.345369039998,32252.133252419997,53359.88560488 2025-05-30,19:36:12.000,150,11082929,4045,0,1748633771,13200.176961290003,28560.694197930003,53359.808746560004 2025-05-30,19:36:13.000,150,11082988,2444,0,1748633772,13199.995080920002,29945.072838630003,53359.81573368 2025-05-30,19:36:14.000,150,11082898,3525,0,1748633773,13199.799727929996,29945.009396459995,53359.74586248 2025-05-30,19:36:15.000,150,11082869,4205,0,1748633774,13199.68521065999,29483.580395790006,53359.74586248 2025-05-30,19:36:16.000,150,11083011,4285,0,1748633775,13199.60437493999,30867.832152150004,53359.66900416 2025-05-30,19:36:17.000,150,11082926,3924,0,1748633776,13199.40902195,26714.787868739993,53359.67599128 2025-05-30,19:36:18.000,150,11082884,2725,0,1748633777,13199.34165884999,25330.268245440006,53359.6480428 2025-05-30,19:36:19.000,150,11082809,3205,0,1748633778,13199.139569549989,25330.099066320006,53359.6480428 2025-05-30,19:36:20.000,150,11082900,3725,0,1748633779,13199.051997519993,29944.367925629995,53359.68996552 2025-05-30,19:36:21.000,150,11082753,4205,0,1748633780,13198.957689180002,28098.63782469,53359.70393976001 2025-05-30,19:36:22.000,150,11083007,4125,0,1748633781,13198.971161799993,28098.482743829998,53359.5083004 2025-05-30,19:36:23.000,150,11082926,3405,0,1748633782,13199.018315969988,31789.957043970004,53359.58515872001 2025-05-30,19:36:24.000,150,11082829,3245,0,1748633783,13199.065470139998,30867.204779580003,53359.41746784001 2025-05-30,19:36:25.000,150,11082927,3924,0,1748633784,13199.307977299999,29944.241041290006,53359.494326160006 2025-05-30,19:36:26.000,150,11082965,3804,0,1748633785,13199.476385049995,32712.91373313,53359.45240344 2025-05-30,19:36:27.000,150,11082935,3125,0,1748633786,13199.779518999996,30867.197730450003,53359.43842920001 2025-05-30,19:36:28.000,150,11082962,3325,0,1748633787,13200.102861879997,28098.60962817,53359.52926176 2025-05-30,19:36:29.000,150,11083015,4004,0,1748633788,13200.385786899998,28098.63077556,53359.4034936 2025-05-30,19:36:30.000,150,11082896,3525,0,1748633789,13200.58113988999,29021.643857760006,53359.445416320006 2025-05-30,19:36:31.000,150,11082892,2644,0,1748633790,13200.796701809995,28098.553235130006,53359.494326160006 2025-05-30,19:36:32.000,150,11082996,3605,0,1748633791,13200.897746459996,35943.114113460004,53359.55721024 2025-05-30,19:36:33.000,150,11082994,3245,0,1748633792,13200.90448276999,29021.094025619997,53359.53624888001 2025-05-30,19:36:34.000,150,11083025,3924,0,1748633793,13200.95163694,28559.495845829995,53359.59913296 2025-05-30,19:36:35.000,150,11082863,3645,0,1748633794,13200.816910739995,29482.35384717,53359.63406856001 2025-05-30,19:36:36.000,150,11083009,3525,0,1748633795,13200.70912978,32712.335704469995,53359.68996552 2025-05-30,19:36:37.000,150,11083024,2565,0,1748633796,13200.50030416999,28559.065848900005,53359.592145840004 2025-05-30,19:36:38.000,150,11082931,4004,0,1748633797,13200.345369039998,31789.238032709996,53359.57118448 2025-05-30,19:36:39.000,150,11082962,3005,0,1748633798,13200.264533319998,27636.20784756,53359.57118448 2025-05-30,19:36:40.000,150,11082854,3525,0,1748633799,13200.331896419993,28559.101094550002,53359.60612008001 2025-05-30,19:36:41.000,150,11082992,2965,0,1748633800,13200.318423799989,29020.805011289995,53359.65502992001 2025-05-30,19:36:42.000,150,11082941,3205,0,1748633801,13200.574403579994,26713.857383580005,53359.63406856001 2025-05-30,19:36:43.000,150,11083022,3485,0,1748633802,13200.87080122,25791.203807009995,53359.52227464 2025-05-30,19:36:44.000,150,11082882,3645,0,1748633803,13201.328870299993,31328.67607503,53359.52926176 2025-05-30,19:36:45.000,150,11082917,2925,0,1748633804,13201.712839969994,29944.572350400005,53359.60612008001 2025-05-30,19:36:46.000,150,11082989,3405,0,1748633805,13202.292162630001,32713.519958310004,53359.63406856001 2025-05-30,19:36:47.000,150,11082854,3924,0,1748633806,13202.824331119999,27637.617673560002,53359.62708144 2025-05-30,19:36:48.000,150,11082933,3365,0,1748633807,13203.30260912999,35482.453467960004,53359.63406856001 2025-05-30,19:36:49.000,150,11082886,3045,0,1748633808,13203.686578799992,29483.601543180004,53359.717914 2025-05-30,19:36:50.000,150,11083050,3845,0,1748633809,13204.11770263999,26714.999342640003,53359.66900416 2025-05-30,19:36:51.000,150,11082846,3685,0,1748633810,13204.313055629995,27637.878491370007,53359.73887536 2025-05-30,19:36:52.000,150,11083036,4165,0,1748633811,13204.48819969,29022.235984679995,53359.89957912001 2025-05-30,19:36:53.000,150,11082983,3485,0,1748633812,13204.575771719996,28099.370934210005,53359.95547608 2025-05-30,19:36:54.000,150,11082942,3444,0,1748633813,13204.643134819991,28561.018457910002,53360.0323344 2025-05-30,19:36:55.000,150,11083038,3605,0,1748633814,13204.717234229996,27176.794898070002,53360.116179840006 2025-05-30,19:36:56.000,150,11082987,4205,0,1748633815,13204.750915780001,28099.984208520007,53360.18605104001 2025-05-30,19:36:57.000,150,11082990,3205,0,1748633816,13204.905850909992,34560.39906744,53360.23496088001 2025-05-30,19:36:58.000,150,11082912,3645,0,1748633817,13204.885641979992,25792.73346822,53360.213999520005 2025-05-30,19:36:59.000,150,11082961,3645,0,1748633818,13205.107940209993,26254.296402360007,53360.26989648 2025-05-30,19:37:00.000,150,11083073,3924,0,1748633819,13205.363919989999,29946.179552040005,53360.36771616 2025-05-30,19:37:01.000,150,11082842,3605,0,1748633820,13205.693999179995,30868.896570779994,53360.37470328001 2025-05-30,19:37:02.000,150,11083043,3485,0,1748633821,13206.044287299992,29023.15942071,53360.52841992 2025-05-30,19:37:03.000,150,11082930,3365,0,1748633822,13206.387839109993,30868.84017774,53360.619252480006 2025-05-30,19:37:04.000,150,11082844,3645,0,1748633823,13206.832435569995,30868.82607948,53360.6961108 2025-05-30,19:37:05.000,150,11082918,3365,0,1748633824,13207.115360589996,30407.22789969,53360.73803352001 2025-05-30,19:37:06.000,150,11082874,3325,0,1748633825,13207.411758230002,24408.157451880004,53360.89873728 2025-05-30,19:37:07.000,150,11083111,3765,0,1748633826,13207.593638599988,30868.466573850004,53360.96860848 2025-05-30,19:37:08.000,150,11083055,4045,0,1748633827,13207.721628489999,29483.862360989995,53361.052453920005 2025-05-30,19:37:09.000,150,11082888,3165,0,1748633828,13207.84288207,33175.30846461,53361.150273600004 2025-05-30,19:37:10.000,150,11082876,3444,0,1748633829,13207.890036239995,25791.96511305,53361.2550804 2025-05-30,19:37:11.000,150,11082820,4004,0,1748633830,13207.79572789999,29483.545150139995,53361.29700312 2025-05-30,19:37:12.000,150,11083005,3845,0,1748633831,13207.768782659994,26253.485752409993,53361.35290008 2025-05-30,19:37:13.000,150,11082978,3605,0,1748633832,13207.714892179989,27176.266213320006,53361.33193872001 2025-05-30,19:37:14.000,150,11082890,3365,0,1748633833,13207.654265389989,30867.994282140004,53361.3948228 2025-05-30,19:37:15.000,150,11082867,3965,0,1748633834,13207.667738009994,27638.146358309998,53361.47866824001 2025-05-30,19:37:16.000,150,11083024,3565,0,1748633835,13207.681210629999,25792.500846929994,53361.604436400004 2025-05-30,19:37:17.000,150,11082977,3885,0,1748633836,13207.75531003999,34560.52595178,53361.58347504 2025-05-30,19:37:18.000,150,11082870,3685,0,1748633837,13207.849618379994,30407.770682700007,53361.604436400004 2025-05-30,19:37:19.000,150,11082971,4004,0,1748633838,13208.112334469995,28562.34369435,53361.68129472 2025-05-30,19:37:20.000,150,11083033,3685,0,1748633839,13208.375050559996,30869.996235059996,53361.74417880001 2025-05-30,19:37:21.000,150,11082918,2925,0,1748633840,13208.644502959993,30870.517870680007,53361.73719168 2025-05-30,19:37:22.000,150,11082949,3965,0,1748633841,13208.846592259993,27179.078816189998,53361.82802424 2025-05-30,19:37:23.000,150,11082909,3125,0,1748633842,13209.021736319999,25333.419206549996,53361.939818160005 2025-05-30,19:37:24.000,150,11082998,3565,0,1748633843,13209.05541786999,27179.38897791,53361.95379240001 2025-05-30,19:37:25.000,150,11082855,3845,0,1748633844,13208.954373219989,32255.523883949994,53362.03065072001 2025-05-30,19:37:26.000,150,11082906,3565,0,1748633845,13208.684920819993,29486.625619950006,53362.11449616 2025-05-30,19:37:27.000,150,11082954,2925,0,1748633846,13208.280742219991,29948.040522359996,53362.128470400006 2025-05-30,19:37:28.000,150,11082864,3444,0,1748633847,13207.863091,32716.670919419994,53362.14943176001 2025-05-30,19:37:29.000,150,11082797,3804,0,1748633848,13207.378076679997,24410.067766110005,53362.14244464 2025-05-30,19:37:30.000,150,11082832,3405,0,1748633849,13206.86611712,30408.98313306,53362.18436736 2025-05-30,19:37:31.000,150,11082829,4125,0,1748633850,13206.428256969994,33639.105972959995,53362.20532872 2025-05-30,19:37:32.000,150,11082819,3645,0,1748633851,13206.158804569997,27178.557180570002,53362.21231584 2025-05-30,19:37:33.000,150,11082821,4045,0,1748633852,13205.916297409996,32254.452416190004,53362.17039312001 2025-05-30,19:37:34.000,150,11082976,3645,0,1748633853,13205.801780139991,28562.82303519,53362.19834160001 2025-05-30,19:37:35.000,150,11082966,2764,0,1748633854,13205.76809859,29485.72333131,53362.177380240006 2025-05-30,19:37:36.000,150,11082860,3845,0,1748633855,13205.781571209991,27178.5642297,53362.12148328001 2025-05-30,19:37:37.000,150,11082939,3045,0,1748633856,13205.923033719992,30870.306396779997,53361.99571512 2025-05-30,19:37:38.000,150,11082850,3325,0,1748633857,13206.071232540002,30409.12411566,53362.04462496 2025-05-30,19:37:39.000,150,11083009,4004,0,1748633858,13206.172277190002,25332.982160490006,53362.03065072001 2025-05-30,19:37:40.000,150,11082935,3924,0,1748633859,13206.253112910003,34100.90857752001,53361.988728000004 2025-05-30,19:37:41.000,150,11082920,3005,0,1748633860,13206.253112910003,28563.485653409996,53362.06558632 2025-05-30,19:37:42.000,150,11082825,3804,0,1748633861,13206.205958739993,24410.258092620003,53362.17039312001 2025-05-30,19:37:43.000,150,11082907,3804,0,1748633862,13205.963451579992,34562.506757309995,53362.156418880004 2025-05-30,19:37:44.000,150,11082833,3085,0,1748633863,13205.673790249995,27640.613553810006,53362.12148328001 2025-05-30,19:37:45.000,150,11082824,3565,0,1748633864,13205.202248549998,25333.341666120003,53362.18436736 2025-05-30,19:37:46.000,150,11082881,3804,0,1748633865,13204.750915780001,25794.777715920005,53362.18436736 2025-05-30,19:37:47.000,150,11082939,3924,0,1748633866,13204.191802049994,26256.213765720007,53362.058599200005 2025-05-30,19:37:48.000,150,11083001,4205,0,1748633867,13203.733732970002,31794.059637629995,53362.009689360006 2025-05-30,19:37:49.000,150,11082970,3645,0,1748633868,13203.336290679996,35024.53493403,53361.97475376 2025-05-30,19:37:50.000,150,11082928,3365,0,1748633869,13202.98600256,32255.918635230002,53361.821037120004 2025-05-30,19:37:51.000,150,11082886,2885,0,1748633870,13202.824331119999,27641.381908979994,53361.7791144 2025-05-30,19:37:52.000,150,11082980,3645,0,1748633871,13202.743495399998,28564.761545939997,53361.71623032001 2025-05-30,19:37:53.000,150,11082903,3804,0,1748633872,13202.689604919993,33641.12202414,53361.625397760006 2025-05-30,19:37:54.000,150,11082856,3325,0,1748633873,13202.851276359994,30411.260002049996,53361.51360384 2025-05-30,19:37:55.000,150,11082971,3924,0,1748633874,13203.033156729995,30411.577212899996,53361.40180992 2025-05-30,19:37:56.000,150,11082932,3525,0,1748633875,13203.28913651,30411.86622723,53361.40180992 2025-05-30,19:37:57.000,150,11082907,3085,0,1748633876,13203.524907359992,33642.4049658,53361.26206752001 2025-05-30,19:37:58.000,150,11082803,3965,0,1748633877,13203.760678209997,27643.355665380004,53361.27604176 2025-05-30,19:37:59.000,150,11083009,3804,0,1748633878,13203.902140719998,30873.929649600002,53361.35290008 2025-05-30,19:38:00.000,150,11082981,3685,0,1748633879,13203.942558579998,27643.644679710007,53361.33193872001 2025-05-30,19:38:01.000,150,11082929,3885,0,1748633880,13203.834777620003,28566.587270610005,53361.29700312 2025-05-30,19:38:02.000,150,11082980,2644,0,1748633881,13203.659633559997,27182.138138609997,53361.31097736001 2025-05-30,19:38:03.000,150,11082919,3885,0,1748633882,13203.356499609996,32258.265995520007,53361.21315768001 2025-05-30,19:38:04.000,150,11082867,3005,0,1748633883,13202.98600256,32719.49057142,53361.19918344 2025-05-30,19:38:05.000,150,11082955,2925,0,1748633884,13202.575087650002,27642.855177150006,53361.24809328 2025-05-30,19:38:06.000,150,11082860,3245,0,1748633885,13202.0698644,29027.198572199995,53361.24809328 2025-05-30,19:38:07.000,150,11082877,4285,0,1748633886,13201.625267939999,28565.34662373,53361.3249516 2025-05-30,19:38:08.000,150,11082972,3245,0,1748633887,13201.093099450001,29026.4936592,53361.24110616001 2025-05-30,19:38:09.000,150,11082907,3924,0,1748633888,13200.74281132999,27641.840102429996,53361.171234960006 2025-05-30,19:38:10.000,150,11082963,4485,0,1748633889,13200.412732139994,23488.33762557,53361.14328648001 2025-05-30,19:38:11.000,150,11082856,2844,0,1748633890,13200.069180329992,28564.218762930002,53361.04546680001 2025-05-30,19:38:12.000,150,11082895,3725,0,1748633891,13199.914245200001,33178.82598048,53361.09437664001 2025-05-30,19:38:13.000,150,11082947,3245,0,1748633892,13199.779518999996,33640.2902268,53360.954634240006 2025-05-30,19:38:14.000,150,11082948,3405,0,1748633893,13199.813200550001,25795.200663719996,53360.71008504001 2025-05-30,19:38:15.000,150,11082901,3965,0,1748633894,13199.947926749992,37793.369755859996,53360.68213656 2025-05-30,19:38:16.000,150,11083026,3325,0,1748633895,13200.190433909993,29948.604452760002,53360.75200776 2025-05-30,19:38:17.000,150,11082906,2885,0,1748633896,13200.493567859994,34101.881357460006,53360.53540704 2025-05-30,19:38:18.000,150,11082799,3165,0,1748633897,13200.83038336,28103.11402224,53360.54239416001 2025-05-30,19:38:19.000,150,11082977,3525,0,1748633898,13201.227825649992,32256.43322172,53360.44457448001 2025-05-30,19:38:20.000,150,11082948,3485,0,1748633899,13201.658949489989,30410.787710339995,53360.47252296001 2025-05-30,19:38:21.000,150,11082860,3045,0,1748633900,13201.94187450999,34102.797744359996,53360.283870720006 2025-05-30,19:38:22.000,150,11082914,3525,0,1748633901,13202.164172739991,25334.82198342,53360.33976768 2025-05-30,19:38:23.000,150,11083010,3685,0,1748633902,13202.271953700001,24412.04152251,53360.36072904 2025-05-30,19:38:24.000,150,11082943,3885,0,1748633903,13202.379734659997,27180.97503216,53360.381690400005 2025-05-30,19:38:25.000,150,11082921,2725,0,1748633904,13202.285426319992,26719.538982359998,53360.451561600006 2025-05-30,19:38:26.000,150,11082847,3525,0,1748633905,13202.184381669991,29488.317411149997,53360.49348432001 2025-05-30,19:38:27.000,150,11082967,3085,0,1748633906,13201.955347129995,27180.83404956,53360.60527824 2025-05-30,19:38:28.000,150,11082921,4445,0,1748633907,13201.692631039994,26719.35570498,53360.65418808 2025-05-30,19:38:29.000,150,11082996,3525,0,1748633908,13201.382760779998,31334.075708610006,53360.68213656 2025-05-30,19:38:30.000,150,11082977,3924,0,1748633909,13201.160462549997,30411.126068579993,53360.75200776 2025-05-30,19:38:31.000,150,11082895,4325,0,1748633910,13200.978582179996,29949.718215300003,53360.77296912 2025-05-30,19:38:32.000,150,11082962,3325,0,1748633911,13200.95163694,28565.34662373,53360.75899488001 2025-05-30,19:38:33.000,150,11082747,4045,0,1748633912,13201.019000039996,29488.2821655,53360.668162320006 2025-05-30,19:38:34.000,150,11082841,4085,0,1748633913,13201.214353030002,32718.66582321,53360.6262396 2025-05-30,19:38:35.000,150,11082778,3525,0,1748633914,13201.477069119988,29026.965950910002,53360.64021384001 2025-05-30,19:38:36.000,150,11082788,3645,0,1748633915,13201.75999413999,24873.801832290002,53360.717072160005 2025-05-30,19:38:37.000,150,11082758,3285,0,1748633916,13202.015973919995,29950.098868319998,53360.717072160005 2025-05-30,19:38:38.000,150,11082808,3285,0,1748633917,13202.204590599991,30873.245883990006,53360.72405928 2025-05-30,19:38:39.000,150,11082787,3804,0,1748633918,13202.426888829992,30411.950816790006,53360.619252480006 2025-05-30,19:38:40.000,150,11082765,3405,0,1748633919,13202.588560269993,28566.3264528,53360.70309792 2025-05-30,19:38:41.000,150,11082763,3045,0,1748633920,13202.810858499994,31796.836994850004,53360.65418808 2025-05-30,19:38:42.000,150,11082798,3325,0,1748633921,13202.97926624999,31796.999124840004,53360.7310464 2025-05-30,19:38:43.000,150,11082834,3365,0,1748633922,13203.16788293,32258.731238099994,53360.75899488001 2025-05-30,19:38:44.000,150,11082788,3645,0,1748633923,13203.396917469996,24875.176412639994,53360.82187896 2025-05-30,19:38:45.000,150,11082967,3965,0,1748633924,13203.572061530002,30874.486530869995,53360.77296912 2025-05-30,19:38:46.000,150,11082895,3885,0,1748633925,13203.787623449993,29951.374760849998,53360.717072160005 2025-05-30,19:38:47.000,150,11082908,2725,0,1748633926,13203.976240129989,29489.840023230005,53360.835853200006 2025-05-30,19:38:48.000,150,11082932,2925,0,1748633927,13204.164856809999,31796.949780929994,53360.835853200006 2025-05-30,19:38:49.000,150,11082858,2444,0,1748633928,13204.28611039,28104.84810822,53360.89175016 2025-05-30,19:38:50.000,150,11082728,3485,0,1748633929,13204.40736397,27643.214682780002,53360.92668576001 2025-05-30,19:38:51.000,150,11082953,4085,0,1748633930,13204.46125444999,27181.46847126,53360.954634240006 2025-05-30,19:38:52.000,150,11082985,3845,0,1748633931,13204.54209016999,30873.111950520004,53360.91271152 2025-05-30,19:38:53.000,150,11082958,3685,0,1748633932,13204.656607439996,28565.494655460003,53361.06642816 2025-05-30,19:38:54.000,150,11082883,3765,0,1748633933,13204.717234229996,30872.879329229996,53361.02450544001 2025-05-30,19:38:55.000,150,11082850,3365,0,1748633934,13204.838487809997,28565.551048499998,53361.07341528001 2025-05-30,19:38:56.000,150,11082977,4525,0,1748633935,13204.959741389997,32257.610426429994,53361.11533800001 2025-05-30,19:38:57.000,150,11082917,4125,0,1748633936,13205.121412829998,28566.079733249993,53361.15726072 2025-05-30,19:38:58.000,150,11082887,3485,0,1748633937,13205.256139029989,31335.161274629994,53361.15726072 2025-05-30,19:38:59.000,150,11082946,3525,0,1748633938,13205.42454678,29489.55805803,53361.23411904 2025-05-30,19:39:00.000,150,11082925,3845,0,1748633939,13205.44475571,31335.922580669998,53361.28302888001 2025-05-30,19:39:01.000,150,11082822,2844,0,1748633940,13205.39760153999,27182.927641169998,53361.40879704001 2025-05-30,19:39:02.000,150,11082890,3205,0,1748633941,13205.289820579994,29490.587231009995,53361.40879704001 2025-05-30,19:39:03.000,150,11082756,2605,0,1748633942,13205.134885449988,25798.809818280002,53361.51360384 2025-05-30,19:39:04.000,150,11082860,3365,0,1748633943,13204.946268769992,27644.814835290003,53361.52757808001 2025-05-30,19:39:05.000,150,11083039,3965,0,1748633944,13204.804806259992,30413.6214606,53361.674307600006 2025-05-30,19:39:06.000,150,11082990,3525,0,1748633945,13204.602716959991,28106.215639439994,53361.625397760006 2025-05-30,19:39:07.000,150,11082793,3605,0,1748633946,13204.52188123999,30413.508674519995,53361.73719168 2025-05-30,19:39:08.000,150,11082941,3924,0,1748633947,13204.40736397,28567.510706639994,53361.70225608 2025-05-30,19:39:09.000,150,11082929,3845,0,1748633948,13204.110966329994,31336.169300220005,53361.82802424 2025-05-30,19:39:10.000,150,11082877,3685,0,1748633949,13204.009921679994,29951.621480400005,53361.73719168 2025-05-30,19:39:11.000,150,11083058,3725,0,1748633950,13203.935822269988,31336.098808919996,53361.821037120004 2025-05-30,19:39:12.000,150,11082998,3444,0,1748633951,13203.922349649998,33181.800713339995,53361.94680528 2025-05-30,19:39:13.000,150,11082828,3685,0,1748633952,13203.949294889993,24413.63462589,53361.841998480006 2025-05-30,19:39:14.000,150,11082775,3885,0,1748633953,13203.969503819993,27182.673872490006,53361.9188568 2025-05-30,19:39:15.000,150,11082973,4125,0,1748633954,13204.057075849989,31335.922580669998,53361.7791144 2025-05-30,19:39:16.000,150,11082869,3725,0,1748633955,13204.084021089999,29028.559054290003,53361.93283104001 2025-05-30,19:39:17.000,150,11082936,3365,0,1748633956,13204.097493709989,29028.523808640006,53361.92584392 2025-05-30,19:39:18.000,150,11082955,3845,0,1748633957,13204.016657989989,28105.369743839998,53361.92584392 2025-05-30,19:39:19.000,150,11082981,3845,0,1748633958,13203.888668099993,29489.663794980006,53362.009689360006 2025-05-30,19:39:20.000,150,11082970,3645,0,1748633959,13203.875195479988,29489.649696720007,53361.988728000004 2025-05-30,19:39:21.000,150,11082967,4004,0,1748633960,13203.767414519993,26258.934729900007,53362.04462496 2025-05-30,19:39:22.000,150,11082841,3245,0,1748633961,13203.673106180002,29950.690995240002,53361.95379240001 2025-05-30,19:39:23.000,150,11082934,3485,0,1748633962,13203.592270460002,30873.443259630003,53362.01667648 2025-05-30,19:39:24.000,150,11082979,3725,0,1748633963,13203.524907359992,30873.400964850007,53362.10052192001 2025-05-30,19:39:25.000,150,11082989,4004,0,1748633964,13203.491225810001,32257.885342499998,53361.960779520006 2025-05-30,19:39:26.000,150,11083002,3405,0,1748633965,13203.444071639991,29027.748404340004,53361.9188568 2025-05-30,19:39:27.000,150,11082969,3485,0,1748633966,13203.585534149992,28566.552024959994,53361.841998480006 2025-05-30,19:39:28.000,150,11082925,3924,0,1748633967,13203.679842489997,27643.86320274,53361.99571512 2025-05-30,19:39:29.000,150,11082949,3405,0,1748633968,13203.740469279997,32720.477449619997,53361.86994696 2025-05-30,19:39:30.000,150,11082943,3845,0,1748633969,13203.854986549988,26721.399952680003,53361.85597272 2025-05-30,19:39:31.000,150,11082783,4365,0,1748633970,13204.070548469994,29952.368688179995,53361.86295984001 2025-05-30,19:39:32.000,150,11082856,3365,0,1748633971,13204.36020979999,27645.230733959994,53361.94680528 2025-05-30,19:39:33.000,150,11082829,3525,0,1748633972,13204.52861755,30414.220636650003,53361.9188568 2025-05-30,19:39:34.000,150,11082946,2565,0,1748633973,13204.737443159996,27184.02730545,53361.94680528 2025-05-30,19:39:35.000,150,11082896,3845,0,1748633974,13205.020368179998,34567.948685669995,53361.99571512 2025-05-30,19:39:36.000,150,11082895,4004,0,1748633975,13205.249402719994,24876.53689473,53362.04462496 2025-05-30,19:39:37.000,150,11082849,3804,0,1748633976,13205.471700949995,29029.834946820003,53362.12148328001 2025-05-30,19:39:38.000,150,11082820,3405,0,1748633977,13205.7074718,29491.059522719996,53362.11449616 2025-05-30,19:39:39.000,150,11082857,3924,0,1748633978,13205.889352170001,33182.52677373,53362.21231584 2025-05-30,19:39:40.000,150,11083047,3804,0,1748633979,13206.030814680002,31336.155201960006,53362.26821280001 2025-05-30,19:39:41.000,150,11083000,2844,0,1748633980,13206.219431359998,31335.845040240005,53362.17039312001 2025-05-30,19:39:42.000,150,11082894,2925,0,1748633981,13206.333948629988,31797.062567009998,53362.25423856 2025-05-30,19:39:43.000,150,11082964,2764,0,1748633982,13206.495620069989,32258.18140596,53362.324109760004 2025-05-30,19:39:44.000,150,11082839,3965,0,1748633983,13206.64381889,34565.375753219996,53362.40096808 2025-05-30,19:39:45.000,150,11082978,3845,0,1748633984,13206.86611712,28104.587290409996,53362.33808400001 2025-05-30,19:39:46.000,150,11082864,3444,0,1748633985,13206.994107009996,32257.786654680007,53362.43590368001 2025-05-30,19:39:47.000,150,11082924,3645,0,1748633986,13207.216405239997,32719.15926231,53362.43590368001 2025-05-30,19:39:48.000,150,11082981,3205,0,1748633987,13207.512802879988,32257.455345569993,53362.36603248001 2025-05-30,19:39:49.000,150,11082850,3645,0,1748633988,13207.809200519994,29027.184473939997,53362.45686504001 2025-05-30,19:39:50.000,150,11082999,4085,0,1748633989,13208.09886184999,29027.240866980006,53362.41494232001 2025-05-30,19:39:51.000,150,11082902,3525,0,1748633990,13208.395259489997,29027.191523069996,53362.49878776 2025-05-30,19:39:52.000,150,11082912,3085,0,1748633991,13208.759020229998,29488.564130700004,53362.393980960005 2025-05-30,19:39:53.000,150,11082843,3045,0,1748633992,13208.981318459999,29949.880345290003,53362.50577488001 2025-05-30,19:39:54.000,150,11082927,2885,0,1748633993,13209.22382562,27180.8199513,53362.58263320001 2025-05-30,19:39:55.000,150,11082783,3565,0,1748633994,13209.513486949996,23950.337605769993,53362.50577488001 2025-05-30,19:39:56.000,150,11082826,3005,0,1748633995,13209.755994109997,32718.04549977,53362.63853016 2025-05-30,19:39:57.000,150,11082857,3725,0,1748633996,13209.924401859993,30871.962942330007,53362.70840136 2025-05-30,19:39:58.000,150,11082970,3365,0,1748633997,13209.978292339998,26256.968022629997,53362.729362720005 2025-05-30,19:39:59.000,150,11082975,3645,0,1748633998,13210.106282229994,28102.740418350004,53362.86910512001 2025-05-30,19:40:00.000,150,11082861,4004,0,1748633999,13210.187117949994,29948.378880599994,53362.91801496001 2025-05-30,19:40:01.000,150,11082880,3725,0,1748634000,13210.19385425999,25795.250007630006,53362.93897632001 2025-05-30,19:40:02.000,150,11083022,3605,0,1748634001,13210.26121736,29025.429240569996,53362.9319892 2025-05-30,19:40:03.000,150,11082973,4285,0,1748634002,13210.267953669994,28564.190566410005,53362.96692480001 2025-05-30,19:40:04.000,150,11082862,3924,0,1748634003,13210.308371529994,25795.503776309997,53363.14858992 2025-05-30,19:40:05.000,150,11082923,3725,0,1748634004,13210.409416179995,30871.948844069993,53363.15557704001 2025-05-30,19:40:06.000,150,11082944,3845,0,1748634005,13210.53740606999,29487.66184206,53363.16955128 2025-05-30,19:40:07.000,150,11082773,3804,0,1748634006,13210.68560489,33179.58023738999,53363.2464096 2025-05-30,19:40:08.000,150,11082882,3565,0,1748634007,13210.860748949992,28565.121051570008,53363.41410048 2025-05-30,19:40:09.000,150,11082924,2844,0,1748634008,13210.988738840002,26257.771623449997,53363.29531944001 2025-05-30,19:40:10.000,150,11082943,3965,0,1748634009,13211.197564449998,29487.97905291,53363.41410048 2025-05-30,19:40:11.000,150,11082912,3765,0,1748634010,13211.43333529999,28564.89547941,53363.44204896001 2025-05-30,19:40:12.000,150,11082905,3804,0,1748634011,13211.63542459999,29026.225792259997,53363.58877848001 2025-05-30,19:40:13.000,150,11082849,3444,0,1748634012,13211.82404128,29487.542006849995,53363.58877848001 2025-05-30,19:40:14.000,150,11082970,2405,0,1748634013,13211.952031169996,28102.888450080005,53363.58179136 2025-05-30,19:40:15.000,150,11082929,3005,0,1748634014,13212.187802020002,31794.31340631,53363.64467544 2025-05-30,19:40:16.000,150,11082686,3405,0,1748634015,13212.389891319988,24872.286269339995,53363.75646936001 2025-05-30,19:40:17.000,150,11082936,3565,0,1748634016,13212.511144899989,33639.84613161,53363.7704436 2025-05-30,19:40:18.000,150,11083072,3205,0,1748634017,13212.73344312999,30870.940818479998,53363.910186 2025-05-30,19:40:19.000,150,11082800,3325,0,1748634018,13212.827751469995,26717.635717259996,53364.021979920006 2025-05-30,19:40:20.000,150,11082870,2644,0,1748634019,13212.94226874,26717.59342248,53364.01499280001 2025-05-30,19:40:21.000,150,11082786,4004,0,1748634020,13212.989422909995,32716.60747725,53364.12678672 2025-05-30,19:40:22.000,150,11082869,3845,0,1748634021,13213.137621729991,30870.91262196,53364.28050336001 2025-05-30,19:40:23.000,150,11083159,3804,0,1748634022,13213.238666379992,28102.275175770003,53364.31543896 2025-05-30,19:40:24.000,150,11083058,3485,0,1748634023,13213.346447340002,31332.806865210005,53364.51806544001 2025-05-30,19:40:25.000,150,11082714,3365,0,1748634024,13213.393601509997,32256.017323049993,53364.53203968 2025-05-30,19:40:26.000,150,11082700,3444,0,1748634025,13213.494646159998,24872.962985820006,53364.71370480001 2025-05-30,19:40:27.000,150,11083013,4285,0,1748634026,13213.548536640003,29026.394971379996,53364.7486404 2025-05-30,19:40:28.000,150,11082919,3924,0,1748634027,13213.602427119993,28103.790738719996,53364.88139568001 2025-05-30,19:40:29.000,150,11082815,3924,0,1748634028,13213.723680699994,29949.76051008,53364.95126688001 2025-05-30,19:40:30.000,150,11083036,3045,0,1748634029,13213.925769999994,29027.029393079996,53365.04908656001 2025-05-30,19:40:31.000,150,11082893,4365,0,1748634030,13214.148068229995,29027.008245689998,53365.18184184 2025-05-30,19:40:32.000,150,11082811,4085,0,1748634031,13214.30300336,23950.668914880007,53365.23075168 2025-05-30,19:40:33.000,150,11082819,2764,0,1748634032,13214.410784319996,29950.05657354,53365.461326640005 2025-05-30,19:40:34.000,150,11082760,3205,0,1748634033,13214.518565279992,27181.031425199995,53365.48228800001 2025-05-30,19:40:35.000,150,11082845,3924,0,1748634034,13214.518565279992,30411.111970319995,53365.68491448 2025-05-30,19:40:36.000,150,11082679,3765,0,1748634035,13214.484883730001,26257.715230410002,53365.69190160001 2025-05-30,19:40:37.000,150,11082585,3965,0,1748634036,13214.390575389996,24873.089870159994,53365.73382432 2025-05-30,19:40:38.000,150,11082838,3325,0,1748634037,13214.309739669996,25795.849183679995,53365.88754096001 2025-05-30,19:40:39.000,150,11082939,3725,0,1748634038,13214.17501346999,29025.774647939994,53365.98536064001 2025-05-30,19:40:40.000,150,11082717,3804,0,1748634039,13213.95271523999,29487.090862530007,53366.0412576 2025-05-30,19:40:41.000,150,11082774,3685,0,1748634040,13213.696735459998,30410.10394473,53366.083180320005 2025-05-30,19:40:42.000,150,11082886,2605,0,1748634041,13213.440755679992,31333.046535629997,53366.23689696 2025-05-30,19:40:43.000,150,11082813,3725,0,1748634042,13213.339711029992,27180.03749787,53366.201961360006 2025-05-30,19:40:44.000,150,11082956,3005,0,1748634043,13213.009631839996,29948.717238840007,53366.313755279996 2025-05-30,19:40:45.000,150,11082920,3485,0,1748634044,13212.787333609995,27180.065694389996,53366.299781040005 2025-05-30,19:40:46.000,150,11082928,3365,0,1748634045,13212.618925859999,29487.513810329998,53366.313755279996 2025-05-30,19:40:47.000,150,11082996,3525,0,1748634046,13212.450518109988,26719.010297610002,53366.36266512001 2025-05-30,19:40:48.000,150,11083008,3725,0,1748634047,13212.369682389988,34564.04346765,53366.40458784 2025-05-30,19:40:49.000,150,11082830,3325,0,1748634048,13212.315791909998,27642.164362409996,53366.481446159996 2025-05-30,19:40:50.000,150,11082906,3045,0,1748634049,13212.315791909998,32257.004201250005,53366.43253632 2025-05-30,19:40:51.000,150,11082857,3085,0,1748634050,13212.336000839998,29488.246919850004,53366.52336888 2025-05-30,19:40:52.000,150,11082956,3565,0,1748634051,13212.484199659993,25796.617538849998,53366.39061360001 2025-05-30,19:40:53.000,150,11082887,3804,0,1748634052,13212.565035379994,26719.50373671,53366.586252960005 2025-05-30,19:40:54.000,150,11082933,4004,0,1748634053,13212.726706819994,24411.949883819994,53366.52336888 2025-05-30,19:40:55.000,150,11082909,3085,0,1748634054,13212.83448777999,24873.50576883,53366.44651056 2025-05-30,19:40:56.000,150,11082914,3165,0,1748634055,13213.05678600999,28565.262034169995,53366.59324008 2025-05-30,19:40:57.000,150,11082918,3165,0,1748634056,13213.097203869991,36871.569124019996,53366.53035600001 2025-05-30,19:40:58.000,150,11082988,3325,0,1748634057,13213.245402690001,29487.943807260002,53366.705034000006 2025-05-30,19:40:59.000,150,11082835,3165,0,1748634058,13213.386865200002,29949.471495749996,53366.78189232 2025-05-30,19:41:00.000,150,11082963,3685,0,1748634059,13213.407074130002,27642.199608060007,53366.705034000006 2025-05-30,19:41:01.000,150,11083031,4405,0,1748634060,13213.460964609993,27642.100920240002,53366.72599536001 2025-05-30,19:41:02.000,150,11082885,3885,0,1748634061,13213.487909850002,29026.4936592,53366.753943840005 2025-05-30,19:41:03.000,150,11082897,3885,0,1748634062,13213.494646159998,27180.876344339995,53366.94259608001 2025-05-30,19:41:04.000,150,11082915,3924,0,1748634063,13213.326238410002,27180.83404956,53367.01246728001 2025-05-30,19:41:05.000,150,11082796,2764,0,1748634064,13213.08373125,28565.410065899996,53367.06137712001 2025-05-30,19:41:06.000,150,11082869,4004,0,1748634065,13212.96247767,28104.22778478,53367.01246728001 2025-05-30,19:41:07.000,150,11082932,2925,0,1748634066,13212.75365205999,30411.795735930005,53367.08233848001 2025-05-30,19:41:08.000,150,11083015,4445,0,1748634067,13212.578507999999,29027.586274350004,53367.03342864001 2025-05-30,19:41:09.000,150,11083061,4085,0,1748634068,13212.362946079993,27643.489598850007,53367.10329984 2025-05-30,19:41:10.000,150,11082713,4085,0,1748634069,13212.127175230002,30412.34556807,53367.06137712001 2025-05-30,19:41:11.000,150,11082975,3924,0,1748634070,13212.032866889997,31335.499632870007,53367.15919680001 2025-05-30,19:41:12.000,150,11083037,3685,0,1748634071,13211.952031169996,29027.981025629997,53367.208106640006 2025-05-30,19:41:13.000,150,11083006,3565,0,1748634072,13211.877931759991,29489.311338479994,53367.1242612 2025-05-30,19:41:14.000,150,11082936,3685,0,1748634073,13211.958767479991,26720.187502319997,53367.08233848001 2025-05-30,19:41:15.000,150,11082937,3965,0,1748634074,13211.945294860001,28566.122028030004,53367.1242612 2025-05-30,19:41:16.000,150,11082645,3804,0,1748634075,13211.958767479991,29488.648720259996,53367.09631272 2025-05-30,19:41:17.000,150,11082654,3285,0,1748634076,13211.810568659996,29027.254965240005,53367.1242612 2025-05-30,19:41:18.000,150,11082785,3885,0,1748634077,13211.61521566999,28565.628588930005,53367.09631272 2025-05-30,19:41:19.000,150,11082940,3444,0,1748634078,13211.56132519,26258.159325600005,53367.18015816001 2025-05-30,19:41:20.000,150,11082611,4085,0,1748634079,13211.399653749999,34564.81887195,53367.23605512 2025-05-30,19:41:21.000,150,11082971,4245,0,1748634080,13211.170619209988,30411.450328560008,53367.17317104 2025-05-30,19:41:22.000,150,11082831,4085,0,1748634081,13211.029156700002,28104.601388669995,53367.11028696001 2025-05-30,19:41:23.000,150,11082668,3444,0,1748634082,13210.806858470001,30873.63358614,53367.07535136 2025-05-30,19:41:24.000,150,11083075,4325,0,1748634083,13210.60476917,26259.096859890007,53367.13124832001 2025-05-30,19:41:25.000,150,11082766,3405,0,1748634084,13210.45657034999,28105.475480790003,53367.089325600005 2025-05-30,19:41:26.000,150,11082859,4004,0,1748634085,13210.4228888,24875.2610022,53367.11028696001 2025-05-30,19:41:27.000,150,11082874,3565,0,1748634086,13210.45657034999,25336.950820679995,53367.15919680001 2025-05-30,19:41:28.000,150,11082899,4085,0,1748634087,13210.429625109995,30874.831938239993,53367.14522256 2025-05-30,19:41:29.000,150,11082946,2685,0,1748634088,13210.43636141999,30874.733250420002,53367.18015816001 2025-05-30,19:41:30.000,150,11082932,3525,0,1748634089,13210.38247094,29951.776561260005,53367.06137712001 2025-05-30,19:41:31.000,150,11082920,4004,0,1748634090,13210.39594355999,28567.087758840004,53367.27797784001 2025-05-30,19:41:32.000,150,11082915,4205,0,1748634091,13210.38247094,29951.219679989998,53367.22208088 2025-05-30,19:41:33.000,150,11082998,3405,0,1748634092,13210.25448104999,24874.753464840003,53367.208106640006 2025-05-30,19:41:34.000,150,11082885,3205,0,1748634093,13210.146700089994,28566.31235454,53367.208106640006 2025-05-30,19:41:35.000,150,11082952,3765,0,1748634094,13209.958083409998,29950.514766990003,53367.14522256 2025-05-30,19:41:36.000,150,11082837,3285,0,1748634095,13209.782939349992,30411.781637670007,53367.18015816001 2025-05-30,19:41:37.000,150,11083027,4004,0,1748634096,13209.553904809996,31795.899460560002,53367.20111952001 2025-05-30,19:41:38.000,150,11082886,3005,0,1748634097,13209.28445241,25796.61048972,53367.138235440005 2025-05-30,19:41:39.000,150,11082977,3005,0,1748634098,13208.907219049994,30872.914574880007,53367.04740288 2025-05-30,19:41:40.000,150,11082892,3245,0,1748634099,13208.624294029993,29027.31135828,53367.040415760006 2025-05-30,19:41:41.000,150,11082908,3045,0,1748634100,13208.334632699996,27642.93976671,53366.99849304 2025-05-30,19:41:42.000,150,11082922,2685,0,1748634101,13208.031498749995,30412.105897650006,53366.9495832 2025-05-30,19:41:43.000,150,11082919,3845,0,1748634102,13207.782255279999,27643.510746240005,53366.879712 2025-05-30,19:41:44.000,150,11082961,4004,0,1748634103,13207.681210629999,29951.1985326,53366.872724880006 2025-05-30,19:41:45.000,150,11082879,4004,0,1748634104,13207.431967160002,31336.000121100005,53366.872724880006 2025-05-30,19:41:46.000,150,11082895,3765,0,1748634105,13207.135569519996,30413.593264080002,53366.85875064 2025-05-30,19:41:47.000,150,11082942,3965,0,1748634106,13206.94695284,32259.908442810003,53366.7399696 2025-05-30,19:41:48.000,150,11082954,3444,0,1748634107,13206.731390919995,30414.389815770002,53366.6700984 2025-05-30,19:41:49.000,150,11082919,3285,0,1748634108,13206.549510549994,22107.77961333,53366.71202112 2025-05-30,19:41:50.000,150,11082850,3765,0,1748634109,13206.408048039993,27184.570088459994,53366.6002272 2025-05-30,19:41:51.000,150,11082986,2805,0,1748634110,13206.205958739993,32261.06450013,53366.50939464001 2025-05-30,19:41:52.000,150,11083010,3525,0,1748634111,13206.057759919997,29030.857070669997,53366.4954204 2025-05-30,19:41:53.000,150,11082790,2685,0,1748634112,13205.976924199997,27184.950741480003,53366.39061360001 2025-05-30,19:41:54.000,150,11083012,3325,0,1748634113,13205.801780139991,27185.098773210004,53366.33471664 2025-05-30,19:41:55.000,150,11082843,3405,0,1748634114,13205.64010869999,24416.158214430005,53366.2159356 2025-05-30,19:41:56.000,150,11083001,3845,0,1748634115,13205.532327739995,28108.37972235,53366.22292272001 2025-05-30,19:41:57.000,150,11082975,3485,0,1748634116,13205.39760153999,29492.976886079996,53366.19497424001 2025-05-30,19:41:58.000,150,11082883,4165,0,1748634117,13205.343711059999,25801.277013779996,53366.06920608 2025-05-30,19:41:59.000,150,11083039,3965,0,1748634118,13205.229193789994,26724.65665074,53366.083180320005 2025-05-30,19:42:00.000,150,11082943,3685,0,1748634119,13205.094467589988,30417.167172989997,53365.99234776 2025-05-30,19:42:01.000,150,11082905,3485,0,1748634120,13204.939532459997,29494.67572641,53365.88754096001 2025-05-30,19:42:02.000,150,11083036,3365,0,1748634121,13204.845224119992,31341.265821210007,53365.845618240004 2025-05-30,19:42:03.000,150,11082881,4205,0,1748634122,13204.697025299996,29495.79653808,53365.76875992001 2025-05-30,19:42:04.000,150,11082898,3565,0,1748634123,13204.602716959991,26727.307123620005,53365.63600464 2025-05-30,19:42:05.000,150,11082942,3245,0,1748634124,13204.515144929996,29958.318153900007,53365.63600464 2025-05-30,19:42:06.000,150,11082928,3565,0,1748634125,13204.474727069995,30420.33928149,53365.48228800001 2025-05-30,19:42:07.000,150,11082965,3885,0,1748634126,13204.454518139995,25805.527639170003,53365.44036528 2025-05-30,19:42:08.000,150,11082931,3804,0,1748634127,13204.50167230999,32728.717882590005,53365.38446832001 2025-05-30,19:42:09.000,150,11082881,3924,0,1748634128,13204.44778183,35036.666486760005,53365.32857136 2025-05-30,19:42:10.000,150,11082901,4004,0,1748634129,13204.562299099991,31806.00086385,53365.30062288 2025-05-30,19:42:11.000,150,11082957,3325,0,1748634130,13204.515144929996,31344.783337080007,53365.13991912001 2025-05-30,19:42:12.000,150,11082950,3965,0,1748634131,13204.46125444999,29037.321122880006,53365.16088048 2025-05-30,19:42:13.000,150,11082833,4085,0,1748634132,13204.414100279995,29498.989793970002,53365.07004792001 2025-05-30,19:42:14.000,150,11082899,3845,0,1748634133,13204.2254836,33191.37343188,53364.9931896 2025-05-30,19:42:15.000,150,11082821,4045,0,1748634134,13204.023394299998,32268.367398810005,53365.05607368 2025-05-30,19:42:16.000,150,11082852,2605,0,1748634135,13203.828041309993,26268.641381909998,53364.81152448001 2025-05-30,19:42:17.000,150,11082856,3405,0,1748634136,13203.497962119996,25807.30401993,53364.85344720001 2025-05-30,19:42:18.000,150,11082919,4045,0,1748634137,13203.18809186,25345.903215779996,53364.61588512001 2025-05-30,19:42:19.000,150,11082778,2644,0,1748634138,13202.864748979999,27192.32413146,53364.66479496001 2025-05-30,19:42:20.000,150,11082776,3525,0,1748634139,13202.554878720002,32269.431817439996,53364.573962400005 2025-05-30,19:42:21.000,150,11082865,3525,0,1748634140,13202.164172739991,35500.44989685,53364.51806544001 2025-05-30,19:42:22.000,150,11082864,3125,0,1748634141,13201.92840189,25347.016978319996,53364.406271520005 2025-05-30,19:42:23.000,150,11082961,3405,0,1748634142,13201.71957627999,31347.25053258,53364.25255488 2025-05-30,19:42:24.000,150,11082834,2925,0,1748634143,13201.382760779998,31809.271660169994,53364.21761928 2025-05-30,19:42:25.000,150,11082953,3804,0,1748634144,13201.194144100002,33655.85470584,53364.10582536 2025-05-30,19:42:26.000,150,11082954,3285,0,1748634145,13201.039208969996,28117.621131780004,53363.97307008001 2025-05-30,19:42:27.000,150,11082992,3405,0,1748634146,13200.978582179996,29502.655341570004,53363.88223752 2025-05-30,19:42:28.000,150,11082853,3365,0,1748634147,13200.897746459996,31349.280682020006,53363.81935344 2025-05-30,19:42:29.000,150,11082863,3924,0,1748634148,13200.93142801,28118.79833649,53363.784417840005 2025-05-30,19:42:30.000,150,11082817,4285,0,1748634149,13200.998791109996,25349.773188150008,53363.58877848001 2025-05-30,19:42:31.000,150,11082857,3965,0,1748634150,13200.958373249996,23503.930301130007,53363.49095880001 2025-05-30,19:42:32.000,150,11082939,4045,0,1748634151,13201.019000039996,28581.334050570003,53363.36519064 2025-05-30,19:42:33.000,150,11082817,3885,0,1748634152,13201.099835759996,27196.920164220006,53363.21846112 2025-05-30,19:42:34.000,150,11082823,3885,0,1748634153,13201.039208969996,25350.922196340005,53363.1416028 2025-05-30,19:42:35.000,150,11082859,3645,0,1748634154,13200.95163694,32274.49309278,53363.05775736001 2025-05-30,19:42:36.000,150,11082874,3685,0,1748634155,13200.84385597999,30428.445780990005,53362.945963440005 2025-05-30,19:42:37.000,150,11082863,3165,0,1748634156,13200.68218453999,26736.14673264,53362.95993768001 2025-05-30,19:42:38.000,150,11082939,3965,0,1748634157,13200.56766727,29505.615976169996,53362.84115664001 2025-05-30,19:42:39.000,150,11082788,3685,0,1748634158,13200.453149999994,26736.386403059994,53362.76429832 2025-05-30,19:42:40.000,150,11082917,3965,0,1748634159,13200.291478559993,29044.412547660002,53362.7573112 2025-05-30,19:42:42.000,150,11082902,3765,0,1748634161,13200.075916640002,29044.58172678,53362.5476976 2025-05-30,19:42:43.000,150,11082758,3245,0,1748634162,13200.129807119993,27660.139643910006,53362.45686504001 2025-05-30,19:42:44.000,150,11082892,3285,0,1748634163,13200.150016049993,25814.05003734,53362.324109760004 2025-05-30,19:42:45.000,150,11082795,3125,0,1748634164,13200.439677379989,29506.6803948,53362.3730196 2025-05-30,19:42:46.000,150,11082999,4004,0,1748634165,13200.715866089995,33199.48698051,53362.21930296001 2025-05-30,19:42:47.000,150,11082996,3485,0,1748634166,13200.985318489991,30891.630015029994,53362.058599200005 2025-05-30,19:42:48.000,150,11082964,3685,0,1748634167,13201.308661369992,29507.00465478,53362.156418880004 2025-05-30,19:42:49.000,150,11083056,3325,0,1748634168,13201.638740559989,30891.911980229997,53361.99571512 2025-05-30,19:42:50.000,150,11082972,3365,0,1748634169,13201.894720339995,25353.036935340002,53361.96776664 2025-05-30,19:42:51.000,150,11082944,3525,0,1748634170,13202.11028226,29045.526310200003,53361.96776664 2025-05-30,19:42:52.000,150,11082844,3845,0,1748634171,13202.426888829992,27199.23932799,53361.96776664 2025-05-30,19:42:53.000,150,11082886,2925,0,1748634172,13202.635714440003,27660.85160604,53361.8489856 2025-05-30,19:42:54.000,150,11082833,2965,0,1748634173,13202.831067429994,25814.550525569997,53361.821037120004 2025-05-30,19:42:55.000,150,11082949,3885,0,1748634174,13203.093783519995,27660.788163870006,53361.7791144 2025-05-30,19:42:56.000,150,11082952,3685,0,1748634175,13203.41039009,29045.41352412,53361.82802424 2025-05-30,19:42:57.000,150,11082843,4045,0,1748634176,13203.828041309993,27660.597837359994,53361.793088640006 2025-05-30,19:42:58.000,150,11082919,3325,0,1748634177,13204.11770263999,25814.268560369994,53361.75815304 2025-05-30,19:42:59.000,150,11082832,4165,0,1748634178,13204.575771719996,29045.335983690005,53361.80706288 2025-05-30,19:43:00.000,150,11082777,3924,0,1748634179,13205.020368179998,27198.88687149,53361.75116592 2025-05-30,19:43:01.000,150,11082849,3405,0,1748634180,13205.44475571,29045.145657179994,53361.793088640006 2025-05-30,19:43:02.000,150,11082863,4045,0,1748634181,13206.024078369992,28583.484035219997,53361.75116592 2025-05-30,19:43:03.000,150,11082787,3804,0,1748634182,13206.468674829994,27198.555562380003,53361.8489856 2025-05-30,19:43:04.000,150,11082781,3885,0,1748634183,13207.014315939996,29967.99660939,53361.890908320005 2025-05-30,19:43:05.000,150,11082943,3725,0,1748634184,13207.512802879988,29044.849593720006,53361.81405000001 2025-05-30,19:43:06.000,150,11082868,3444,0,1748634185,13207.970871959995,28121.780118480005,53361.939818160005 2025-05-30,19:43:07.000,150,11082950,3485,0,1748634186,13208.590612480002,33198.95124663001,53361.9188568 2025-05-30,19:43:08.000,150,11082994,2565,0,1748634187,13209.04194525,27660.083250869997,53362.03763784 2025-05-30,19:43:09.000,150,11082884,3205,0,1748634188,13209.580850049992,31814.410475940007,53362.177380240006 2025-05-30,19:43:10.000,150,11082955,3285,0,1748634189,13210.059128059998,27660.245380859997,53362.26122568 2025-05-30,19:43:11.000,150,11082895,3885,0,1748634190,13210.638450719991,31352.974426140005,53362.324109760004 2025-05-30,19:43:12.000,150,11082909,3365,0,1748634191,13211.056101939997,25352.853657960004,53362.31712264001 2025-05-30,19:43:13.000,150,11083001,3285,0,1748634192,13211.487225779994,24891.43170642,53362.41494232001 2025-05-30,19:43:14.000,150,11082847,3924,0,1748634193,13211.931822239996,29045.829422790004,53362.561671840005 2025-05-30,19:43:15.000,150,11082846,2605,0,1748634194,13212.389891319988,26738.141636429995,53362.610581680005 2025-05-30,19:43:16.000,150,11082931,3725,0,1748634195,13212.85469670999,29046.139584510005,53362.87609224 2025-05-30,19:43:17.000,150,11082916,3444,0,1748634196,13213.299293169992,27661.464880350002,53362.88307936 2025-05-30,19:43:18.000,150,11082923,4004,0,1748634197,13213.797780109999,34123.71251307,53363.183525520006 2025-05-30,19:43:19.000,150,11082855,3125,0,1748634198,13214.350157529996,29046.52023753,53363.29531944001 2025-05-30,19:43:20.000,150,11083017,4485,0,1748634199,13214.754336129998,28584.936155999996,53363.42807472 2025-05-30,19:43:21.000,150,11082851,4045,0,1748634200,13215.21914152,27661.775042070003,53363.60275272 2025-05-30,19:43:22.000,150,11082990,3485,0,1748634201,13215.576165949991,28584.830419050006,53363.81935344 2025-05-30,19:43:23.000,150,11083064,2844,0,1748634202,13215.865827280002,28123.182895349993,53363.76345648 2025-05-30,19:43:24.000,150,11082974,3685,0,1748634203,13216.263269569994,30431.032811700003,53364.04294128001 2025-05-30,19:43:25.000,150,11083018,3405,0,1748634204,13216.53945828,28123.077158400003,53364.168709440004 2025-05-30,19:43:26.000,150,11082994,3804,0,1748634205,13216.883010090001,29507.519241269998,53364.336400320004 2025-05-30,19:43:27.000,150,11083025,3525,0,1748634206,13217.105308320002,31815.333911969996,53364.46216848 2025-05-30,19:43:28.000,150,11082903,3165,0,1748634207,13217.374760719998,31815.228175020005,53364.72069192 2025-05-30,19:43:29.000,150,11082977,3045,0,1748634208,13217.71157621999,28584.25239039,53364.88139568001 2025-05-30,19:43:30.000,150,11082960,3804,0,1748634209,13217.987764929996,29045.660243670005,53365.16088048 2025-05-30,19:43:31.000,150,11082951,3085,0,1748634210,13218.156172679992,26276.176901879997,53365.363506960006 2025-05-30,19:43:32.000,150,11082951,3804,0,1748634211,13218.270689949997,25814.66331165,53365.5172236 2025-05-30,19:43:33.000,150,11082903,3804,0,1748634212,13218.405416150003,30891.961324140007,53365.70587584 2025-05-30,19:43:34.000,150,11082917,4285,0,1748634213,13218.405416150003,32738.20601157,53365.845618240004 2025-05-30,19:43:35.000,150,11082967,3285,0,1748634214,13218.432361389998,26737.810327319996,53365.99234776 2025-05-30,19:43:36.000,150,11083058,3885,0,1748634215,13218.385207220002,27661.112423850005,53366.25785832 2025-05-30,19:43:37.000,150,11082924,3845,0,1748634216,13218.230272089997,30892.05296283,53366.313755279996 2025-05-30,19:43:38.000,150,11082937,4245,0,1748634217,13218.095545889992,23506.827493560006,53366.537343120006 2025-05-30,19:43:39.000,150,11082848,3565,0,1748634218,13217.87324765999,30892.017717180002,53366.64214992 2025-05-30,19:43:40.000,150,11082939,4245,0,1748634219,13217.603795259995,29507.35006215,53366.64214992 2025-05-30,19:43:41.000,150,11082919,4004,0,1748634220,13217.435387509999,23968.376329439998,53366.77490520001 2025-05-30,19:43:42.000,150,11082801,4125,0,1748634221,13217.233298209998,31353.453766980005,53366.99849304 2025-05-30,19:43:43.000,150,11082864,2844,0,1748634222,13217.024472600002,28122.48503148,53367.02644152 2025-05-30,19:43:44.000,150,11082770,3804,0,1748634223,13216.896482709992,31353.284587860006,53367.11028696001 2025-05-30,19:43:45.000,150,11082777,3565,0,1748634224,13216.667448169996,29045.519261070003,53367.138235440005 2025-05-30,19:43:46.000,150,11082928,3804,0,1748634225,13216.53272196999,29507.103342600007,53367.11727408 2025-05-30,19:43:47.000,150,11083016,2844,0,1748634226,13216.41146838999,29968.78611195,53367.1941324 2025-05-30,19:43:48.000,150,11083005,4525,0,1748634227,13216.175697539999,29507.00465478,53367.473617200005 2025-05-30,19:43:49.000,150,11082810,3765,0,1748634228,13215.872563589997,26737.577706030002,53367.45265584 2025-05-30,19:43:50.000,150,11082774,2844,0,1748634229,13215.5424844,30891.778046759995,53367.55047552 2025-05-30,19:43:51.000,150,11082755,3165,0,1748634230,13215.266295689995,28583.878786500005,53367.522527040004 2025-05-30,19:43:52.000,150,11082830,3685,0,1748634231,13214.788017679988,26737.59885342,53367.68323080001 2025-05-30,19:43:53.000,150,11082909,4205,0,1748634232,13214.363630150001,32738.114372879994,53367.61335960001 2025-05-30,19:43:54.000,150,11083043,3405,0,1748634233,13213.925769999994,29045.533359330002,53367.75310200001 2025-05-30,19:43:55.000,150,11082927,4485,0,1748634234,13213.555272949998,29968.64512935,53367.70419216001 2025-05-30,19:43:56.000,150,11082795,3444,0,1748634235,13213.117412799991,28584.047965620004,53367.72515352 2025-05-30,19:43:57.000,150,11082967,4325,0,1748634236,13212.746915749995,32738.325846780004,53367.69720504 2025-05-30,19:43:58.000,150,11082976,3285,0,1748634237,13212.349473460003,27661.02783429,53367.62733384 2025-05-30,19:43:59.000,150,11082915,3165,0,1748634238,13212.255165119997,34123.07809137,53367.522527040004 2025-05-30,19:44:00.000,150,11082943,3245,0,1748634239,13212.012657959996,32738.2130607,53367.578424 2025-05-30,19:44:01.000,150,11082873,4125,0,1748634240,13212.046339510001,28122.47798235,53367.403746 2025-05-30,19:44:02.000,150,11082834,3525,0,1748634241,13212.080021059992,28583.956326929998,53367.44566872001 2025-05-30,19:44:03.000,150,11082994,3405,0,1748634242,13211.985712720001,33199.37419443,53367.49457856001 2025-05-30,19:44:04.000,150,11082925,3325,0,1748634243,13212.066548440001,36430.42751949,53367.34086192 2025-05-30,19:44:05.000,150,11082938,4085,0,1748634244,13212.053075819997,27198.830478450007,53367.29893920001 2025-05-30,19:44:06.000,150,11082861,4085,0,1748634245,13211.992449029996,29968.088248080006,53367.138235440005 2025-05-30,19:44:07.000,150,11082859,4004,0,1748634246,13212.026130580001,29044.74385677,53367.05439 2025-05-30,19:44:08.000,150,11082852,3325,0,1748634247,13211.985712720001,24428.966483640004,53366.984518799996 2025-05-30,19:44:09.000,150,11082775,3804,0,1748634248,13211.925085930001,25813.591843889997,53366.88669912 2025-05-30,19:44:10.000,150,11082902,3405,0,1748634249,13211.898140689991,24890.423680830005,53366.84477640001 2025-05-30,19:44:11.000,150,11082975,4004,0,1748634250,13211.84425021,34583.351034720006,53366.851763520004 2025-05-30,19:44:12.000,150,11082794,2685,0,1748634251,13211.83751389999,30890.854610730006,53366.71202112 2025-05-30,19:44:13.000,150,11082779,3365,0,1748634252,13211.877931759991,34583.34398559001,53366.59324008 2025-05-30,19:44:14.000,150,11082758,3444,0,1748634253,13211.891404379996,29044.616972429998,53366.57227872 2025-05-30,19:44:15.000,150,11082795,3725,0,1748634254,13211.918349619991,29044.680414600007,53366.67708552001 2025-05-30,19:44:16.000,150,11082670,3405,0,1748634255,13211.88466807,23967.509286450004,53366.50939464001 2025-05-30,19:44:17.000,150,11082792,2925,0,1748634256,13211.985712720001,25813.88085822,53366.52336888 2025-05-30,19:44:18.000,150,11082705,4004,0,1748634257,13212.012657959996,23044.63013772,53366.29279392001 2025-05-30,19:44:19.000,150,11082686,3325,0,1748634258,13212.053075819997,32737.649130300008,53366.20894848 2025-05-30,19:44:20.000,150,11083010,3165,0,1748634259,13212.100229989992,28583.533379130007,53366.24388408001 2025-05-30,19:44:21.000,150,11082977,3804,0,1748634260,13212.032866889997,29968.447753710003,53366.2159356 2025-05-30,19:44:22.000,150,11082772,2685,0,1748634261,13212.160856779992,29968.454802840002,53366.083180320005 2025-05-30,19:44:23.000,150,11082781,4085,0,1748634262,13212.221483569992,24891.241379910003,53365.95042504 2025-05-30,19:44:24.000,150,11082828,3285,0,1748634263,13212.167593090002,35045.731667939996,53365.98536064001 2025-05-30,19:44:25.000,150,11082942,3325,0,1748634264,13212.275374049997,31353.19294917,53365.92247656 2025-05-30,19:44:26.000,150,11083006,2885,0,1748634265,13212.201274639992,34584.337912920004,53365.76875992001 2025-05-30,19:44:27.000,150,11082926,3845,0,1748634266,13212.113702609997,30891.947225879994,53365.747798560005 2025-05-30,19:44:28.000,150,11082983,3804,0,1748634267,13212.127175230002,29507.00465478,53365.580107680005 2025-05-30,19:44:29.000,150,11082811,3725,0,1748634268,13212.066548440001,30891.89788197,53365.5172236 2025-05-30,19:44:30.000,150,11082911,3444,0,1748634269,13211.985712720001,29507.00465478,53365.31459712001 2025-05-30,19:44:31.000,150,11082993,3365,0,1748634270,13211.911613309996,31353.545405669996,53365.30062288 2025-05-30,19:44:32.000,150,11082770,3485,0,1748634271,13211.877931759991,27660.872753429998,53365.27966152 2025-05-30,19:44:33.000,150,11082845,3565,0,1748634272,13211.898140689991,30430.40543913,53365.26568728001 2025-05-30,19:44:34.000,150,11082928,3725,0,1748634273,13211.891404379996,23968.35518205,53365.0630608 2025-05-30,19:44:35.000,150,11082911,3005,0,1748634274,13211.925085930001,28583.991572579995,53364.96524112 2025-05-30,19:44:36.000,150,11082964,2764,0,1748634275,13211.88466807,25352.867756220003,53364.76261464001 2025-05-30,19:44:37.000,150,11082773,4125,0,1748634276,13211.931822239996,33199.65615963,53364.692743440006 2025-05-30,19:44:38.000,150,11082904,2885,0,1748634277,13211.904877,32276.43865266,53364.65082072 2025-05-30,19:44:39.000,150,11082936,3565,0,1748634278,13211.86445914,31353.249342209994,53364.504091200004 2025-05-30,19:44:40.000,150,11083001,4165,0,1748634279,13211.689315079995,28122.069132810007,53364.41325864 2025-05-30,19:44:41.000,150,11082962,3885,0,1748634280,13211.507434709994,28122.245361060006,53364.48312984 2025-05-30,19:44:42.000,150,11082808,3605,0,1748634281,13211.406390059994,29045.173853700006,53364.18268368001 2025-05-30,19:44:43.000,150,11082865,4085,0,1748634282,13211.258191239998,25814.071184729997,53364.23159352001 2025-05-30,19:44:44.000,150,11082864,3405,0,1748634283,13211.190828139988,28121.970444990002,53364.16172232001 2025-05-30,19:44:45.000,150,11082917,3965,0,1748634284,13211.015684079997,31814.523262019997,53364.06390264001 2025-05-30,19:44:46.000,150,11082781,3325,0,1748634285,13210.914639429997,36430.22309472,53364.021979920006 2025-05-30,19:44:47.000,150,11082834,3685,0,1748634286,13210.759704299991,31814.396377679994,53363.77743072001 2025-05-30,19:44:48.000,150,11082914,3965,0,1748634287,13210.6249781,31352.903934839997,53363.79140496 2025-05-30,19:44:49.000,150,11082928,3444,0,1748634288,13210.470042969995,29506.454822640007,53363.735508000005 2025-05-30,19:44:50.000,150,11082829,4245,0,1748634289,13210.32184415,31814.262444210006,53363.69358528 2025-05-30,19:44:51.000,150,11082779,4325,0,1748634290,13210.26121736,33198.78911663999,53363.5957656 2025-05-30,19:44:52.000,150,11082850,3405,0,1748634291,13210.28142629,30890.572645530003,53363.48397168 2025-05-30,19:44:53.000,150,11083120,3804,0,1748634292,13210.40267987,34582.660219979996,53363.48397168 2025-05-30,19:44:54.000,150,11082806,3885,0,1748634293,13210.470042969995,29504.882866650005,53363.40711336 2025-05-30,19:44:55.000,150,11082952,3765,0,1748634294,13210.409416179995,30427.416608009997,53363.43506184 2025-05-30,19:44:56.000,150,11082974,3365,0,1748634295,13210.429625109995,28119.087350820002,53363.29531944001 2025-05-30,19:44:57.000,150,11082859,4045,0,1748634296,13210.409416179995,31810.928205720003,53363.34422928001 2025-05-30,19:44:58.000,150,11083053,3045,0,1748634297,13210.43636141999,26733.531505410007,53363.14858992 2025-05-30,19:44:59.000,150,11082936,3685,0,1748634298,13210.31510783999,29502.493211580004,53363.05775736001 2025-05-30,19:45:00.000,150,11082723,3525,0,1748634299,13210.348789389995,26271.411689999994,53363.015834640006 2025-05-30,19:45:01.000,150,11082817,3765,0,1748634300,13210.43636141999,29963.647296180003,53362.9319892 2025-05-30,19:45:02.000,150,11082965,4245,0,1748634301,13210.550878689995,26732.749051980005,53362.79224680001 2025-05-30,19:45:03.000,150,11082848,3565,0,1748634302,13210.61824178999,29501.985674220006,53362.83416952 2025-05-30,19:45:04.000,150,11082879,4325,0,1748634303,13210.813594779996,27655.769183309996,53362.82019528001 2025-05-30,19:45:05.000,150,11082952,3325,0,1748634304,13210.914639429997,25347.91926696,53362.81320816 2025-05-30,19:45:06.000,150,11083014,3565,0,1748634305,13211.083047179993,27655.494267240007,53362.72237560001 2025-05-30,19:45:07.000,150,11082887,3365,0,1748634306,13211.170619209988,27655.332137250007,53362.73634984 2025-05-30,19:45:08.000,150,11082799,3965,0,1748634307,13211.244718619993,27193.578876600004,53362.60359456001 2025-05-30,19:45:09.000,150,11082897,3845,0,1748634308,13211.217773379998,31808.785270199995,53362.680452880006 2025-05-30,19:45:10.000,150,11082766,3444,0,1748634309,13211.386181129994,28577.908173389995,53362.66647864 2025-05-30,19:45:11.000,150,11082886,3725,0,1748634310,13211.365972199994,29039.175044069998,53362.6175688 2025-05-30,19:45:12.000,150,11082886,3245,0,1748634311,13211.487225779994,33192.98063352,53362.53372336001 2025-05-30,19:45:13.000,150,11082919,3405,0,1748634312,13211.56132519,26731.303980330005,53362.58962032 2025-05-30,19:45:14.000,150,11082821,3325,0,1748634313,13211.76341449,32731.304913300002,53362.45686504001 2025-05-30,19:45:15.000,150,11082897,4485,0,1748634314,13211.898140689991,29038.871931479996,53362.58263320001 2025-05-30,19:45:16.000,150,11082889,3325,0,1748634315,13212.086757370002,29038.639310190003,53362.55468472001 2025-05-30,19:45:17.000,150,11082961,3804,0,1748634316,13212.248428810002,26268.909248850003,53362.561671840005 2025-05-30,19:45:18.000,150,11082924,2644,0,1748634317,13212.362946079993,35499.30088866,53362.48481352001 2025-05-30,19:45:19.000,150,11082899,3205,0,1748634318,13212.282110359993,30422.031072690006,53362.47083928 2025-05-30,19:45:20.000,150,11082964,2644,0,1748634319,13212.410100249988,29498.348323140002,53362.53372336001 2025-05-30,19:45:21.000,150,11082866,4004,0,1748634320,13212.484199659993,32266.98576933,53362.48481352001 2025-05-30,19:45:22.000,150,11082923,4205,0,1748634321,13212.565035379994,34112.63832984,53362.47083928 2025-05-30,19:45:23.000,150,11082982,2844,0,1748634322,13212.726706819994,23958.951642629996,53362.33808400001 2025-05-30,19:45:24.000,150,11082702,4004,0,1748634323,13212.91532349999,29958.529627800002,53362.36603248001 2025-05-30,19:45:25.000,150,11082885,4125,0,1748634324,13213.076994939991,27650.947578389998,53362.31712264001 2025-05-30,19:45:26.000,150,11082908,3685,0,1748634325,13213.359919959992,25805.041249200003,53362.47083928 2025-05-30,19:45:27.000,150,11082902,3725,0,1748634326,13213.535064019998,28112.792477730007,53362.40096808 2025-05-30,19:45:28.000,150,11082983,4405,0,1748634327,13213.750625939989,32266.872983249996,53362.55468472001 2025-05-30,19:45:29.000,150,11082923,4085,0,1748634328,13213.89208844999,27190.399718970002,53362.40096808 2025-05-30,19:45:30.000,150,11083002,3845,0,1748634329,13214.12112299,27190.618241999997,53362.53372336001 2025-05-30,19:45:31.000,150,11082840,3685,0,1748634330,13214.12112299,28575.342290069995,53362.561671840005 2025-05-30,19:45:32.000,150,11082873,4004,0,1748634331,13214.18174978,33190.56983106,53362.561671840005 2025-05-30,19:45:33.000,150,11082873,4165,0,1748634332,13214.289530739996,29498.341274010003,53362.59660744 2025-05-30,19:45:34.000,150,11082835,3325,0,1748634333,13214.437729559992,30882.712865580004,53362.5476976 2025-05-30,19:45:35.000,150,11082821,3165,0,1748634334,13214.532037899997,30882.508440809994,53362.64551728 2025-05-30,19:45:36.000,150,11082951,3525,0,1748634335,13214.606137310002,29036.12277078,53362.65250440001 2025-05-30,19:45:37.000,150,11082809,3285,0,1748634336,13214.848644469988,29959.01601777,53362.57564608 2025-05-30,19:45:38.000,150,11082876,3685,0,1748634337,13215.064206389994,29958.790445609993,53362.50577488001 2025-05-30,19:45:39.000,150,11082853,4445,0,1748634338,13215.326922479995,28574.101643190006,53362.561671840005 2025-05-30,19:45:40.000,150,11082877,3005,0,1748634339,13215.623320120001,24881.922430050006,53362.463852160006 2025-05-30,19:45:41.000,150,11082801,3285,0,1748634340,13215.832145729997,36881.388562110005,53362.512762000006 2025-05-30,19:45:42.000,150,11082893,4205,0,1748634341,13216.115070749998,28112.503463400004,53362.512762000006 2025-05-30,19:45:43.000,150,11082988,3605,0,1748634342,13216.424941009995,22574.305134990005,53362.44987792 2025-05-30,19:45:44.000,150,11082746,2685,0,1748634343,13216.714602339991,29497.164069299994,53362.512762000006 2025-05-30,19:45:45.000,150,11082951,4525,0,1748634344,13217.071626769997,29497.023086700006,53362.52673624 2025-05-30,19:45:46.000,150,11082966,3605,0,1748634345,13217.341079169993,25343.44306941,53362.442890800005 2025-05-30,19:45:47.000,150,11082737,3885,0,1748634346,13217.61053156999,25804.90731573,53362.58263320001 2025-05-30,19:45:48.000,150,11082876,3645,0,1748634347,13217.79241193999,32727.738053520006,53362.64551728 2025-05-30,19:45:49.000,150,11082772,3845,0,1748634348,13218.014710169991,28112.475266880007,53362.729362720005 2025-05-30,19:45:50.000,150,11082943,3845,0,1748634349,13218.162908990002,25804.794529649997,53362.68744 2025-05-30,19:45:51.000,150,11082888,3845,0,1748634350,13218.250481019997,29035.446054300002,53362.81320816 2025-05-30,19:45:52.000,150,11082879,4165,0,1748634351,13218.432361389998,32265.998891130002,53362.90404072 2025-05-30,19:45:53.000,150,11082905,3765,0,1748634352,13218.479515559993,26727.610236210006,53362.98788616001 2025-05-30,19:45:54.000,150,11082955,3285,0,1748634353,13218.364998290002,28573.67164626,53363.00884752001 2025-05-30,19:45:55.000,150,11082878,3605,0,1748634354,13218.311107809997,26727.51154839,53363.113654320005 2025-05-30,19:45:56.000,150,11082957,3125,0,1748634355,13218.290898879997,24419.87310594,53363.211474 2025-05-30,19:45:57.000,150,11082791,3485,0,1748634356,13218.250481019997,28573.305091500006,53363.281345200005 2025-05-30,19:45:58.000,150,11082772,3045,0,1748634357,13218.230272089997,29957.59914264,53363.27435808001 2025-05-30,19:45:59.000,150,11082852,3804,0,1748634358,13218.351525669997,24419.224585980002,53363.35820352 2025-05-30,19:46:00.000,150,11082832,2965,0,1748634359,13218.445834009988,24880.442112749995,53363.39313912001 2025-05-30,19:46:01.000,150,11082886,3885,0,1748634360,13218.526669729988,29495.33834463,53363.46301032001 2025-05-30,19:46:02.000,150,11082886,3685,0,1748634361,13218.567087589989,26264.47534608,53363.53288152 2025-05-30,19:46:03.000,150,11082941,3725,0,1748634362,13218.553614969998,31340.962708620005,53363.53986864001 2025-05-30,19:46:04.000,150,11082946,2644,0,1748634363,13218.620978069994,30417.801594689998,53363.63768832001 2025-05-30,19:46:05.000,150,11082928,3645,0,1748634364,13218.715286409999,34109.67064611,53363.64467544 2025-05-30,19:46:06.000,150,11082967,4325,0,1748634365,13218.695077479999,29033.197381830003,53363.69358528 2025-05-30,19:46:07.000,150,11082981,3965,0,1748634366,13218.802858439994,24417.948693450002,53363.74249512 2025-05-30,19:46:08.000,150,11082880,2525,0,1748634367,13218.823067369995,25802.51061153,53363.8403148 2025-05-30,19:46:09.000,150,11082933,4325,0,1748634368,13218.81633106,29494.661628150003,53363.94512160001 2025-05-30,19:46:10.000,150,11082845,4165,0,1748634369,13218.823067369995,29033.021153580004,53363.97307008001 2025-05-30,19:46:11.000,150,11082878,4045,0,1748634370,13218.843276299995,25802.552906309997,53363.98704432 2025-05-30,19:46:12.000,150,11082874,3365,0,1748634371,13218.944320949995,29494.429006859995,53364.06390264001 2025-05-30,19:46:13.000,150,11082899,4125,0,1748634372,13218.93084832999,23956.371661049998,53364.09883824 2025-05-30,19:46:14.000,150,11082848,2844,0,1748634373,13218.85674892,33647.92443458999,53364.10582536 2025-05-30,19:46:15.000,150,11082955,3885,0,1748634374,13218.85674892,29032.89426924,53364.09883824 2025-05-30,19:46:16.000,150,11082952,3924,0,1748634375,13218.782649509994,35494.02109029,53364.11281248001 2025-05-30,19:46:17.000,150,11082840,3725,0,1748634376,13218.641186999994,27186.88925223,53364.14774808 2025-05-30,19:46:18.000,150,11082802,3885,0,1748634377,13218.519933419993,29955.921449700007,53364.21761928 2025-05-30,19:46:19.000,150,11082879,4405,0,1748634378,13218.344789360002,29956.00603926,53364.23159352001 2025-05-30,19:46:20.000,150,11083013,4285,0,1748634379,13218.290898879997,31801.968761490003,53364.21761928 2025-05-30,19:46:21.000,150,11082919,4125,0,1748634380,13218.156172679992,34109.48736873,53364.32941320001 2025-05-30,19:46:22.000,150,11083011,3765,0,1748634381,13217.954083379991,32263.503499109996,53364.357361680006 2025-05-30,19:46:23.000,150,11083001,4325,0,1748634382,13217.866511349996,31802.01105627,53364.35037456001 2025-05-30,19:46:24.000,150,11082972,2725,0,1748634383,13217.67789467,27648.459235500006,53364.42723288001 2025-05-30,19:46:25.000,150,11082867,3045,0,1748634384,13217.583586329994,29494.485399900004,53364.46216848 2025-05-30,19:46:26.000,150,11082939,3565,0,1748634385,13217.543168469994,26263.904366550007,53364.357361680006 2025-05-30,19:46:27.000,150,11082990,2844,0,1748634386,13217.448860129989,29032.866072720004,53364.47614272001 2025-05-30,19:46:28.000,150,11082925,3085,0,1748634387,13217.401705959994,33647.98082763,53364.44120712 2025-05-30,19:46:29.000,150,11082923,4205,0,1748634388,13217.381497029994,33186.51658131,53364.47614272001 2025-05-30,19:46:30.000,150,11082890,2885,0,1748634389,13217.354551789998,30417.343401239996,53364.39229728 2025-05-30,19:46:31.000,150,11082928,3725,0,1748634390,13217.347815479989,27186.705974850003,53364.47614272001 2025-05-30,19:46:42.000,150,11082794,3365,0,1748634401,13216.115070749998,29956.61931357,53364.06390264001 2025-05-30,19:46:43.000,150,11082812,2764,0,1748634402,13216.303687429994,27187.974818250004,53363.93114736 2025-05-30,19:46:44.000,150,11082813,4245,0,1748634403,13216.47883149,25803.765356670003,53364.00800568 2025-05-30,19:46:45.000,150,11082952,3804,0,1748634404,13216.728074959996,28573.04427369,53364.00800568 2025-05-30,19:46:46.000,150,11082856,3804,0,1748634405,13216.775229129991,29496.29702631,53363.903198880005 2025-05-30,19:46:47.000,150,11082958,3485,0,1748634406,13216.802174370001,29496.663581069995,53363.93813448 2025-05-30,19:46:48.000,150,11082872,3365,0,1748634407,13216.67418447999,29958.325203030006,53363.91717312 2025-05-30,19:46:49.000,150,11082950,3325,0,1748634408,13216.384523149994,29958.452087369995,53363.89621176001 2025-05-30,19:46:50.000,150,11082805,3245,0,1748634409,13216.007289789988,27651.003971430007,53363.86826328 2025-05-30,19:46:51.000,150,11082852,2925,0,1748634410,13215.562693330001,35958.64334685,53363.86826328 2025-05-30,19:46:52.000,150,11082842,3325,0,1748634411,13215.064206389994,32728.196246969994,53363.8403148 2025-05-30,19:46:53.000,150,11082825,4285,0,1748634412,13214.653291479997,25343.957655899998,53363.81236632 2025-05-30,19:46:54.000,150,11082838,3804,0,1748634413,13214.0604962,29959.495358610002,53363.72852088001 2025-05-30,19:46:55.000,150,11082933,3924,0,1748634414,13213.730417009989,26267.520570239998,53363.70755952001 2025-05-30,19:46:56.000,150,11082941,3924,0,1748634415,13213.380128889992,30421.565830110005,53363.665636800004 2025-05-30,19:46:57.000,150,11082864,3685,0,1748634416,13213.137621729991,31806.367418609996,53363.616726960005 2025-05-30,19:46:58.000,150,11082848,3485,0,1748634417,13212.90185088,30421.854844440008,53363.55384288 2025-05-30,19:46:59.000,150,11082948,2725,0,1748634418,13212.69302526999,25345.191253650002,53363.37916488 2025-05-30,19:47:00.000,150,11082826,3485,0,1748634419,13212.544826449994,32729.613122099996,53363.35820352 2025-05-30,19:47:01.000,150,11082886,2725,0,1748634420,13212.416836559998,28114.272795030003,53363.25339672001 2025-05-30,19:47:02.000,150,11082783,3965,0,1748634421,13212.282110359993,28575.715893960005,53363.1416028 2025-05-30,19:47:03.000,150,11082993,4245,0,1748634422,13212.147384160002,28575.687697440007,53363.113654320005 2025-05-30,19:47:04.000,150,11082942,2885,0,1748634423,13212.032866889997,30421.77730401,53363.09269296 2025-05-30,19:47:05.000,150,11082872,2805,0,1748634424,13212.059812129992,36883.12264808999,53362.9319892 2025-05-30,19:47:06.000,150,11082849,4165,0,1748634425,13212.120438919992,30421.664517929996,53362.7573112 2025-05-30,19:47:07.000,150,11082888,3325,0,1748634426,13212.275374049997,30421.685665319994,53362.64551728 2025-05-30,19:47:08.000,150,11082836,3045,0,1748634427,13212.551562759989,29498.658484860003,53362.63154304001 2025-05-30,19:47:09.000,150,11082848,4004,0,1748634428,13212.80080623,25806.50041911,53362.62455592001 2025-05-30,19:47:10.000,150,11082914,3725,0,1748634429,13213.029840769996,26268.021058469996,53362.610581680005 2025-05-30,19:47:11.000,150,11082913,3765,0,1748634430,13213.238666379992,24422.171122319996,53362.49878776 2025-05-30,19:47:12.000,150,11082840,3645,0,1748634431,13213.460964609993,29037.631284600007,53362.52673624 2025-05-30,19:47:13.000,150,11082941,4485,0,1748634432,13213.622636049993,30883.777284209995,53362.51974912 2025-05-30,19:47:14.000,150,11082897,3165,0,1748634433,13213.844934279994,32268.628216619996,53362.491800640004 2025-05-30,19:47:15.000,150,11082927,4085,0,1748634434,13214.05375988999,30422.75713308,53362.4079552 2025-05-30,19:47:16.000,150,11082914,3845,0,1748634435,13214.363630150001,26269.205312310005,53362.38000672 2025-05-30,19:47:17.000,150,11082943,4165,0,1748634436,13214.740863509993,29500.244539110005,53362.42192944 2025-05-30,19:47:18.000,150,11082933,4085,0,1748634437,13215.145042109994,29038.956521040003,53362.44987792 2025-05-30,19:47:19.000,150,11082850,3605,0,1748634438,13215.549220709996,25346.861897459996,53362.4079552 2025-05-30,19:47:20.000,150,11082945,3245,0,1748634439,13216.000553479993,25347.12271527,53362.42891656 2025-05-30,19:47:21.000,150,11082969,3965,0,1748634440,13216.39799577,33193.62210435,53362.36603248001 2025-05-30,19:47:22.000,150,11082792,3485,0,1748634441,13216.795438059991,27193.571827470005,53362.42192944 2025-05-30,19:47:23.000,150,11082937,3365,0,1748634442,13217.037945219992,26270.650383960005,53362.44987792 2025-05-30,19:47:24.000,150,11082867,3885,0,1748634443,13217.172671419998,29963.1820536,53362.45686504001 2025-05-30,19:47:25.000,150,11082961,3125,0,1748634444,13217.246770829988,31809.659362320002,53362.42891656 2025-05-30,19:47:26.000,150,11082853,4045,0,1748634445,13217.280452379993,29502.260590289996,53362.49878776 2025-05-30,19:47:27.000,150,11082921,4245,0,1748634446,13217.300661309993,29041.043063520003,53362.512762000006 2025-05-30,19:47:28.000,150,11082871,4325,0,1748634447,13217.46906905999,26733.61609497,53362.47083928 2025-05-30,19:47:29.000,150,11082898,3125,0,1748634448,13217.59032263999,30888.013811340003,53362.512762000006 2025-05-30,19:47:30.000,150,11082950,2605,0,1748634449,13217.805884559995,28580.57274453,53362.43590368001 2025-05-30,19:47:31.000,150,11082941,3485,0,1748634450,13217.927138139996,27658.024904909995,53362.49878776 2025-05-30,19:47:32.000,150,11082844,3485,0,1748634451,13218.075336959992,28120.22930988,53362.4778264 2025-05-30,19:47:33.000,150,11082836,2605,0,1748634452,13218.216799469992,28582.461911370003,53362.50577488001 2025-05-30,19:47:34.000,150,11082881,3045,0,1748634453,13218.304371500002,24429.00172929,53362.59660744 2025-05-30,19:47:35.000,150,11082941,3525,0,1748634454,13218.391943529998,30430.038884370006,53362.54071048 2025-05-30,19:47:36.000,150,11082809,4085,0,1748634455,13218.486251869988,29507.385307799996,53362.63853016 2025-05-30,19:47:37.000,150,11082907,4045,0,1748634456,13218.466042939988,28123.26748491,53362.62455592001 2025-05-30,19:47:38.000,150,11082809,4125,0,1748634457,13218.506460799988,32278.01060865,53362.62455592001 2025-05-30,19:47:39.000,150,11082965,3645,0,1748634458,13218.499724489993,31816.659148410006,53362.69442712 2025-05-30,19:47:40.000,150,11082884,2925,0,1748634459,13218.412152459998,28124.437640489996,53362.6175688 2025-05-30,19:47:41.000,150,11082898,4285,0,1748634460,13218.203326850002,27201.565540890006,53362.58263320001 2025-05-30,19:47:42.000,150,11082857,4004,0,1748634461,13217.98102862,30432.98542071,53362.561671840005 2025-05-30,19:47:43.000,150,11082884,2925,0,1748634462,13217.79241193999,28125.128455230006,53362.56865896 2025-05-30,19:47:44.000,150,11082871,3525,0,1748634463,13217.52969584999,30433.225091130007,53362.63154304001 2025-05-30,19:47:45.000,150,11082876,3525,0,1748634464,13217.415178579999,32741.201891820005,53362.45686504001 2025-05-30,19:47:46.000,150,11082872,3525,0,1748634465,13217.246770829988,29048.536288710005,53362.40096808 2025-05-30,19:47:47.000,150,11082933,3285,0,1748634466,13217.246770829988,29971.471830480004,53362.40096808 2025-05-30,19:47:48.000,150,11082839,4245,0,1748634467,13217.112044629997,26740.397358029993,53362.393980960005 2025-05-30,19:47:49.000,150,11082887,4045,0,1748634468,13217.024472600002,31817.737665299996,53362.3730196 2025-05-30,19:47:50.000,150,11082865,3365,0,1748634469,13216.856064849992,27663.332899800007,53362.33109688 2025-05-30,19:47:51.000,150,11082858,3765,0,1748634470,13216.65397554999,29509.549390710003,53362.21930296001 2025-05-30,19:47:52.000,150,11082918,3444,0,1748634471,13216.317160049999,28124.444689619995,53362.31013552 2025-05-30,19:47:53.000,150,11082928,4045,0,1748634472,13216.034235029998,30432.083132069994,53362.25423856 2025-05-30,19:47:54.000,150,11082937,4205,0,1748634473,13215.778255249992,23969.694516749994,53362.296161280006 2025-05-30,19:47:55.000,150,11082922,3245,0,1748634474,13215.535748089991,27200.35309053,53362.324109760004 2025-05-30,19:47:56.000,150,11082837,4045,0,1748634475,13215.38081296,29507.850550379997,53362.345071120006 2025-05-30,19:47:57.000,150,11082897,2805,0,1748634476,13215.25955938,27661.17586602,53362.28218704 2025-05-30,19:47:58.000,150,11082903,3924,0,1748634477,13215.185459969995,33661.233192030006,53362.21930296001 2025-05-30,19:47:59.000,150,11082933,3924,0,1748634478,13215.124833179994,29045.258443259998,53362.19135448 2025-05-30,19:48:00.000,150,11082885,4325,0,1748634479,13215.1383058,25352.465955809996,53362.19135448 2025-05-30,19:48:01.000,150,11082982,3365,0,1748634480,13215.13156948999,26737.027873889994,53362.128470400006 2025-05-30,19:48:02.000,150,11082840,3685,0,1748634481,13215.15851473,29506.20810309,53362.20532872 2025-05-30,19:48:03.000,150,11083012,3525,0,1748634482,13215.25282306999,27659.787187409995,53362.24026432 2025-05-30,19:48:04.000,150,11082875,4365,0,1748634483,13215.15177841999,30890.685431610007,53362.14244464 2025-05-30,19:48:05.000,150,11082900,3085,0,1748634484,13215.07094269999,30429.002662259998,53362.0935348 2025-05-30,19:48:06.000,150,11082932,3005,0,1748634485,13214.983370669994,29044.384351140005,53362.19135448 2025-05-30,19:48:07.000,150,11082967,3365,0,1748634486,13214.727390890002,25813.359222600004,53362.18436736 2025-05-30,19:48:08.000,150,11082813,4045,0,1748634487,13214.471411109997,29967.630054630004,53362.07956056001 2025-05-30,19:48:09.000,150,11082884,3485,0,1748634488,13214.16154085,27659.801285669993,53362.0935348 2025-05-30,19:48:10.000,150,11082901,4245,0,1748634489,13213.804516419994,32737.148642069995,53362.14943176001 2025-05-30,19:48:11.000,150,11082893,4205,0,1748634490,13213.380128889992,26736.865743899994,53362.06558632 2025-05-30,19:48:12.000,150,11082844,3125,0,1748634491,13213.02310446,32275.761936180003,53362.05161208001 2025-05-30,19:48:13.000,150,11082856,3725,0,1748634492,13212.76038837,27660.238331729997,53362.10052192001 2025-05-30,19:48:14.000,150,11082864,2885,0,1748634493,13212.477463349998,29045.159755440007,53362.05161208001 2025-05-30,19:48:15.000,150,11082855,3165,0,1748634494,13212.349473460003,25352.656282320007,53361.88392120001 2025-05-30,19:48:16.000,150,11082927,3245,0,1748634495,13212.315791909998,32276.311768319996,53361.91186968001 2025-05-30,19:48:17.000,150,11082854,3525,0,1748634496,13212.376418699998,28122.210115409995,53361.92584392 2025-05-30,19:48:18.000,150,11082952,3685,0,1748634497,13212.490935969989,29045.40647499,53361.83501136001 2025-05-30,19:48:19.000,150,11082823,3965,0,1748634498,13212.578507999999,27660.68947605,53361.772127280004 2025-05-30,19:48:20.000,150,11082886,3205,0,1748634499,13212.659343719999,30891.651162420007,53361.82802424 2025-05-30,19:48:21.000,150,11082892,2725,0,1748634500,13212.67955265,32737.768965509997,53361.75815304 2025-05-30,19:48:22.000,150,11082875,3885,0,1748634501,13212.807542539995,30891.383295480002,53361.821037120004 2025-05-30,19:48:23.000,150,11082913,4085,0,1748634502,13212.89511456999,29506.609903499993,53361.81405000001 2025-05-30,19:48:24.000,150,11082880,2605,0,1748634503,13213.009631839996,23967.586826879997,53361.87693408 2025-05-30,19:48:25.000,150,11082896,3444,0,1748634504,13213.137621729991,27659.857678710003,53361.82802424 2025-05-30,19:48:26.000,150,11082902,2844,0,1748634505,13213.231930069996,27659.632106549994,53361.83501136001 2025-05-30,19:48:27.000,150,11082897,3365,0,1748634506,13213.353183649997,30890.29068033,53361.890908320005 2025-05-30,19:48:28.000,150,11082931,4045,0,1748634507,13213.420546749992,26735.970504390003,53361.960779520006 2025-05-30,19:48:29.000,150,11082859,4205,0,1748634508,13213.535064019998,25351.070228070006,53361.94680528 2025-05-30,19:48:30.000,150,11082865,3085,0,1748634509,13213.615899739998,30427.931194499994,53361.95379240001 2025-05-30,19:48:31.000,150,11083028,3565,0,1748634510,13213.723680699994,29504.62204884,53361.960779520006 2025-05-30,19:48:32.000,150,11082877,3804,0,1748634511,13213.93250630999,29504.368280159993,53362.13545752 2025-05-30,19:48:33.000,150,11082922,3765,0,1748634512,13214.12112299,32273.682442830002,53362.05161208001 2025-05-30,19:48:34.000,150,11082836,4085,0,1748634513,13214.363630150001,29965.76908431,53362.0935348 2025-05-30,19:48:35.000,150,11082847,4205,0,1748634514,13214.612873619997,27196.16590731,53362.03763784 2025-05-30,19:48:36.000,150,11082875,3165,0,1748634515,13214.916007569998,30426.972512819993,53362.107509040005 2025-05-30,19:48:37.000,150,11082900,3005,0,1748634516,13215.286504619995,28119.11554734,53362.07956056001 2025-05-30,19:48:38.000,150,11082853,3965,0,1748634517,13215.670474289996,25811.195139689997,53362.177380240006 2025-05-30,19:48:39.000,150,11082764,3845,0,1748634518,13215.993817169998,28580.41766367,53362.20532872 2025-05-30,19:48:40.000,150,11082828,3605,0,1748634519,13216.33063266999,31349.49215592,53362.21231584 2025-05-30,19:48:41.000,150,11082783,4004,0,1748634520,13216.775229129991,31810.94935311,53362.296161280006 2025-05-30,19:48:42.000,150,11082849,3965,0,1748634521,13217.186144040003,32733.807354450008,53362.393980960005 2025-05-30,19:48:43.000,150,11082908,3365,0,1748634522,13217.57685002,29502.84566808,53362.40096808 2025-05-30,19:48:44.000,150,11082945,3924,0,1748634523,13217.98102862,28118.100472620004,53362.36603248001 2025-05-30,19:48:45.000,150,11082902,2685,0,1748634524,13218.344789360002,27194.847720000005,53362.491800640004 2025-05-30,19:48:46.000,150,11082899,4004,0,1748634525,13218.742231649994,30887.182014000005,53362.58962032 2025-05-30,19:48:47.000,150,11082927,3245,0,1748634526,13218.99821143,31810.082310120008,53362.67346576001 2025-05-30,19:48:48.000,150,11082846,2885,0,1748634527,13219.267663829996,27656.156885460005,53362.778272560005 2025-05-30,19:48:49.000,150,11082874,3444,0,1748634528,13219.550588849997,29502.295835940007,53362.827182400004 2025-05-30,19:48:50.000,150,11082883,3525,0,1748634529,13219.867195419989,28579.184065919995,53362.89006648001 2025-05-30,19:48:51.000,150,11082911,4445,0,1748634530,13220.19053829999,27194.57280393,53363.015834640006 2025-05-30,19:48:52.000,150,11082950,3325,0,1748634531,13220.513881179992,31348.498228590004,53363.17653840001 2025-05-30,19:48:53.000,150,11082905,4004,0,1748634532,13220.810278819998,27194.636246099995,53363.281345200005 2025-05-30,19:48:54.000,150,11082804,3685,0,1748634533,13221.174039559999,32733.060146670003,53363.36519064 2025-05-30,19:48:55.000,150,11082985,4525,0,1748634534,13221.49064612999,29040.683557890006,53363.48397168 2025-05-30,19:48:56.000,150,11082968,3924,0,1748634535,13221.760098530001,29040.521427900007,53363.58877848001 2025-05-30,19:48:57.000,150,11082865,3325,0,1748634536,13222.056496169993,29040.42274008,53363.665636800004 2025-05-30,19:48:58.000,150,11082900,2685,0,1748634537,13222.339421189994,32271.031969949996,53363.80537920001 2025-05-30,19:48:59.000,150,11082877,4165,0,1748634538,13222.6156099,28117.17703659,53363.903198880005 2025-05-30,19:49:00.000,150,11082924,2805,0,1748634539,13222.703181929995,31347.90610167,53363.97307008001 2025-05-30,19:49:01.000,150,11082947,3804,0,1748634540,13222.912007539991,30424.688594699997,53363.99403144001 2025-05-30,19:49:02.000,150,11082826,3725,0,1748634541,13223.073678979992,31809.18707061,53364.2246064 2025-05-30,19:49:03.000,150,11082842,3165,0,1748634542,13223.221877800002,25347.404680470005,53364.37832304001 2025-05-30,19:49:04.000,150,11082762,3525,0,1748634543,13223.295977209993,29962.787302319994,53364.46216848 2025-05-30,19:49:05.000,150,11082867,3005,0,1748634544,13223.518275439994,25347.327140039997,53364.51107832 2025-05-30,19:49:06.000,150,11082958,2644,0,1748634545,13223.63279271,27193.282813140002,53364.671782080004 2025-05-30,19:49:07.000,150,11082866,3285,0,1748634546,13223.72710104999,30424.061222129996,53364.72767904 2025-05-30,19:49:08.000,150,11082921,4125,0,1748634547,13223.77425522,29039.31602667,53364.909344160005 2025-05-30,19:49:09.000,150,11082898,3045,0,1748634548,13223.74730997999,31808.41166631,53364.958254000005 2025-05-30,19:49:10.000,150,11082897,4325,0,1748634549,13223.75404629,28577.590962539995,53364.98620248 2025-05-30,19:49:11.000,150,11082889,3325,0,1748634550,13223.64626532999,29962.011898020006,53365.132932 2025-05-30,19:49:12.000,150,11082842,3845,0,1748634551,13223.599111159994,29500.46306214,53365.21677744001 2025-05-30,19:49:13.000,150,11082976,2925,0,1748634552,13223.403758169989,28115.717866680003,53365.30062288 2025-05-30,19:49:14.000,150,11082824,2925,0,1748634553,13223.316186139993,28115.485245389995,53365.363506960006 2025-05-30,19:49:15.000,150,11082863,3924,0,1748634554,13223.262295660003,33653.64127902,53365.40542968001 2025-05-30,19:49:16.000,150,11082911,3405,0,1748634555,13223.255559349993,29499.560773499994,53365.48228800001 2025-05-30,19:49:17.000,150,11082910,2844,0,1748634556,13223.255559349993,25807.050251249995,53365.55215920001 2025-05-30,19:49:18.000,150,11082867,3565,0,1748634557,13223.181459940002,30422.172055289993,53365.45433952001 2025-05-30,19:49:19.000,150,11082799,3325,0,1748634558,13223.147778389997,28114.399679370006,53365.510236480004 2025-05-30,19:49:20.000,150,11082900,3325,0,1748634559,13223.066942669997,32268.036089700006,53365.68491448 2025-05-30,19:49:21.000,150,11082857,3605,0,1748634560,13223.026524809997,28114.011977219998,53365.66395312 2025-05-30,19:49:22.000,150,11082874,3285,0,1748634561,13223.013052189992,28575.398683110005,53365.642991759996 2025-05-30,19:49:23.000,150,11082855,3965,0,1748634562,13222.999579570002,25806.098618699994,53365.698888720006 2025-05-30,19:49:24.000,150,11082821,3485,0,1748634563,13222.959161710001,31805.909225159994,53365.76875992001 2025-05-30,19:49:25.000,150,11082932,3765,0,1748634564,13222.945689089996,25805.936488709995,53365.82465688 2025-05-30,19:49:26.000,150,11082788,2725,0,1748634565,13222.878325990001,28575.13081617,53365.80369552 2025-05-30,19:49:27.000,150,11082808,2325,0,1748634566,13222.73686348,32267.28888192,53365.866579600006 2025-05-30,19:49:28.000,150,11082783,3125,0,1748634567,13222.68970930999,27651.976751370006,53365.83863112001 2025-05-30,19:49:29.000,150,11082972,3485,0,1748634568,13222.642555139995,29497.939473599996,53365.88055384 2025-05-30,19:49:30.000,150,11082936,2805,0,1748634569,13222.602137279995,32266.9787202,53365.964399280005 2025-05-30,19:49:31.000,150,11082847,4125,0,1748634570,13222.42699321999,28113.455095950005,53365.978373519996 2025-05-30,19:49:32.000,150,11082898,3485,0,1748634571,13222.265321779989,25805.739113069998,53365.95741216001 2025-05-30,19:49:33.000,150,11082916,3845,0,1748634572,13222.117122959993,30882.571882980003,53366.04824472 2025-05-30,19:49:34.000,150,11082735,4565,0,1748634573,13221.948715209997,32728.668538679995,53366.034270480006 2025-05-30,19:49:35.000,150,11082802,3605,0,1748634574,13221.780307460001,27190.209392460005,53366.11811592 2025-05-30,19:49:36.000,150,11082679,3405,0,1748634575,13221.685999119996,30882.515489940008,53365.99933488 2025-05-30,19:49:37.000,150,11082919,4165,0,1748634576,13221.5378003,28574.778359670003,53366.034270480006 2025-05-30,19:49:38.000,150,11082957,4165,0,1748634577,13221.43001933999,28113.20132727,53366.07619320001 2025-05-30,19:49:39.000,150,11082893,3245,0,1748634578,13221.27508421,25344.042245460005,53366.09016744 2025-05-30,19:49:40.000,150,11082869,4125,0,1748634579,13221.10667645999,28574.721966629993,53366.09715456 2025-05-30,19:49:41.000,150,11082965,4125,0,1748634580,13220.958477639993,30420.903211890007,53366.09016744 2025-05-30,19:49:42.000,150,11083034,3205,0,1748634581,13220.877641919993,30882.501391679994,53366.11811592 2025-05-30,19:49:43.000,150,11082797,3525,0,1748634582,13220.736179409992,31805.606112570007,53366.083180320005 2025-05-30,19:49:44.000,150,11082917,4245,0,1748634583,13220.621662140002,32267.063309760008,53366.00632200001 2025-05-30,19:49:45.000,150,11082919,3765,0,1748634584,13220.419572840001,32728.61919477,53365.9713864 2025-05-30,19:49:46.000,150,11082926,2805,0,1748634585,13220.244428779995,23498.065424970002,53365.94343792 2025-05-30,19:49:47.000,150,11082869,3525,0,1748634586,13219.961503759994,31344.029080170003,53365.95741216001 2025-05-30,19:49:48.000,150,11082908,2565,0,1748634587,13219.725732909988,30420.98780145,53365.90850232001 2025-05-30,19:49:49.000,150,11082899,3804,0,1748634588,13219.489962059997,32267.013965849997,53365.74081144001 2025-05-30,19:49:50.000,150,11082927,3045,0,1748634589,13219.254191209991,29036.306048159997,53365.74081144001 2025-05-30,19:49:51.000,150,11082900,2885,0,1748634590,13219.193564419991,26728.63236006,53365.71286296 2025-05-30,19:49:52.000,150,11083103,3965,0,1748634591,13219.193564419991,32728.379524350006,53365.656966 2025-05-30,19:49:53.000,150,11082938,3965,0,1748634592,13219.207037039996,30420.684688859998,53365.580107680005 2025-05-30,19:49:54.000,150,11082895,3245,0,1748634593,13219.186828109996,30420.684688859998,53365.55914632 2025-05-30,19:49:55.000,150,11082824,2844,0,1748634594,13219.287872759996,34112.863902,53365.531197840006 2025-05-30,19:49:56.000,150,11082961,4405,0,1748634595,13219.368708479997,25805.54878656,53365.3774812 2025-05-30,19:49:57.000,150,11083036,3444,0,1748634596,13219.382181100002,33190.06934283,53365.30062288 2025-05-30,19:49:58.000,150,11082960,3765,0,1748634597,13219.644897189988,33190.23852195,53365.2726744 2025-05-30,19:49:59.000,150,11082926,2925,0,1748634598,13219.766150769989,30882.896142960002,53365.13991912001 2025-05-30,19:50:00.000,150,11082969,3125,0,1748634599,13219.98844899999,31806.099551670006,53365.11197064 2025-05-30,19:50:01.000,150,11082849,3325,0,1748634600,13220.09622996,26268.021058469996,53365.16786760001 2025-05-30,19:50:02.000,150,11082901,3685,0,1748634601,13220.284846639996,30422.08746573,53365.11197064 2025-05-30,19:50:03.000,150,11082917,3924,0,1748634602,13220.33200080999,31806.585941640005,53365.10498352 2025-05-30,19:50:04.000,150,11082879,4085,0,1748634603,13220.352209739991,33652.97161167,53365.04908656001 2025-05-30,19:50:05.000,150,11082903,3965,0,1748634604,13220.446518079996,30883.756136819997,53365.03511232 2025-05-30,19:50:06.000,150,11082928,2925,0,1748634605,13220.486935939996,32268.184121430008,53365.08402216 2025-05-30,19:50:07.000,150,11082859,3205,0,1748634606,13220.493672249992,34114.35126842999,53364.96524112 2025-05-30,19:50:08.000,150,11082915,3245,0,1748634607,13220.480199630001,29499.01799049,53364.93729264 2025-05-30,19:50:09.000,150,11082849,3325,0,1748634608,13220.587980589997,26729.654483909995,53364.9931896 2025-05-30,19:50:10.000,150,11082849,3845,0,1748634609,13220.668816309997,29498.70782877,53364.96524112 2025-05-30,19:50:11.000,150,11082757,3885,0,1748634610,13220.742915720002,28575.46212528,53365.007163840004 2025-05-30,19:50:12.000,150,11082930,3125,0,1748634611,13220.904587159988,30882.818602529995,53364.96524112 2025-05-30,19:50:13.000,150,11082789,3565,0,1748634612,13220.985422879989,24882.79652217,53364.9233184 2025-05-30,19:50:14.000,150,11083014,3525,0,1748634613,13221.140358009994,28574.729015760007,53364.98620248 2025-05-30,19:50:15.000,150,11082880,2965,0,1748634614,13221.22793003999,31343.74711497,53365.04908656001 2025-05-30,19:50:16.000,150,11082869,4125,0,1748634615,13221.26834789999,25343.844869819994,53364.94427976 2025-05-30,19:50:17.000,150,11082898,2805,0,1748634616,13221.16730324999,27651.39872271,53364.98620248 2025-05-30,19:50:18.000,150,11082952,2764,0,1748634617,13221.019104429994,28574.49639447,53365.00017672001 2025-05-30,19:50:19.000,150,11082903,3885,0,1748634618,13220.911323469998,33651.08949396,53365.08402216 2025-05-30,19:50:20.000,150,11082917,3444,0,1748634619,13220.695761549992,27190.124802899998,53365.00017672001 2025-05-30,19:50:21.000,150,11082896,3765,0,1748634620,13220.480199630001,32266.82363934,53364.95126688001 2025-05-30,19:50:22.000,150,11082936,3685,0,1748634621,13220.35894605,33651.3573609,53364.97222824001 2025-05-30,19:50:23.000,150,11082919,3165,0,1748634622,13220.102966269995,30420.853867979997,53364.8185116 2025-05-30,19:50:24.000,150,11082880,3725,0,1748634623,13220.022130549994,28113.405752039995,53364.93729264 2025-05-30,19:50:25.000,150,11082915,4045,0,1748634624,13219.894140659999,29959.3755234,53364.87440856 2025-05-30,19:50:26.000,150,11082911,3804,0,1748634625,13219.772887079998,25805.605179599996,53364.790563120005 2025-05-30,19:50:27.000,150,11082782,3645,0,1748634626,13219.624688260003,24421.085556300008,53364.72069192 2025-05-30,19:50:28.000,150,11082821,4125,0,1748634627,13219.523643610002,25344.225522840003,53364.839472960004 2025-05-30,19:50:29.000,150,11082903,4004,0,1748634628,13219.476489439992,28113.4903416,53364.76261464001 2025-05-30,19:50:30.000,150,11082824,2644,0,1748634629,13219.436071579992,30882.719914710004,53364.790563120005 2025-05-30,19:50:31.000,150,11082816,2605,0,1748634630,13219.537116229993,33652.09751955001,53364.741653280005 2025-05-30,19:50:32.000,150,11082846,3165,0,1748634631,13219.564061470002,29960.00289597,53364.741653280005 2025-05-30,19:50:33.000,150,11082832,3765,0,1748634632,13219.469753129997,28575.504420059995,53364.75562752 2025-05-30,19:50:34.000,150,11082705,3365,0,1748634633,13219.395653719992,32267.923303620002,53364.790563120005 2025-05-30,19:50:35.000,150,11082937,3885,0,1748634634,13219.355235859992,30883.25564859,53364.78357600001 2025-05-30,19:50:36.000,150,11082857,3365,0,1748634635,13219.240718590001,28575.990810029994,53364.83248584001 2025-05-30,19:50:37.000,150,11082926,4004,0,1748634636,13219.233982279991,33191.606053170006,53364.78357600001 2025-05-30,19:50:38.000,150,11082784,3725,0,1748634637,13219.301345380001,34114.92224796,53364.77658888 2025-05-30,19:50:39.000,150,11083034,3565,0,1748634638,13219.328290619997,29038.3361976,53364.860434320006 2025-05-30,19:50:40.000,150,11082843,4085,0,1748634639,13219.415862649992,28115.612129729998,53364.839472960004 2025-05-30,19:50:41.000,150,11082852,2764,0,1748634640,13219.436071579992,30423.659421720004,53365.007163840004 2025-05-30,19:50:42.000,150,11082945,3965,0,1748634641,13219.496698369992,29039.29487928,53364.958254000005 2025-05-30,19:50:43.000,150,11082834,2844,0,1748634642,13219.382181100002,30424.103516910007,53365.04908656001 2025-05-30,19:50:44.000,150,11082809,4245,0,1748634643,13219.348499549997,30424.35728559,53365.04209944 2025-05-30,19:50:45.000,150,11082990,3325,0,1748634644,13219.294609069992,29039.844711419995,53365.132932 2025-05-30,19:50:46.000,150,11082824,3605,0,1748634645,13219.247454899996,26270.890054379997,53365.25171304 2025-05-30,19:50:47.000,150,11082915,3845,0,1748634646,13219.233982279991,29963.323036200003,53365.10498352 2025-05-30,19:50:48.000,150,11082927,4125,0,1748634647,13219.227245969996,30425.012854679997,53365.18184184 2025-05-30,19:50:49.000,150,11082959,3325,0,1748634648,13219.240718590001,29501.816495100007,53365.16088048 2025-05-30,19:50:50.000,150,11082953,3965,0,1748634649,13219.247454899996,29040.28175748,53365.35651984001 2025-05-30,19:50:51.000,150,11082932,4004,0,1748634650,13219.287872759996,32271.095412120005,53365.31459712001 2025-05-30,19:50:52.000,150,11082882,3485,0,1748634651,13219.395653719992,29501.943379439996,53365.37049408 2025-05-30,19:50:53.000,150,11082906,3165,0,1748634652,13219.335026929992,30886.399560570004,53365.44036528 2025-05-30,19:50:54.000,150,11082769,4004,0,1748634653,13219.382181100002,27193.917234840002,53365.531197840006 2025-05-30,19:50:55.000,150,11082886,2844,0,1748634654,13219.233982279991,24886.278792390003,53365.50324936001 2025-05-30,19:50:56.000,150,11082815,3845,0,1748634655,13219.132937629991,35963.24642874001,53365.656966 2025-05-30,19:50:57.000,150,11082826,3045,0,1748634656,13218.80959474999,29963.36533098,53365.71985008001 2025-05-30,19:50:58.000,150,11082837,3325,0,1748634657,13218.513197109998,30886.322020139996,53365.80369552 2025-05-30,19:50:59.000,150,11082940,3804,0,1748634658,13218.169645299997,27194.072315700003,53365.7268372 2025-05-30,19:51:00.000,150,11082873,3325,0,1748634659,13217.6981036,32271.433770360003,53365.71985008001 2025-05-30,19:51:01.000,150,11082696,2885,0,1748634660,13217.381497029994,26271.383493479996,53365.71286296 2025-05-30,19:51:02.000,150,11082879,3965,0,1748634661,13217.165935110002,27194.657393489993,53365.87356672 2025-05-30,19:51:03.000,150,11082746,3005,0,1748634662,13216.856064849992,28579.59291546,53365.7617728 2025-05-30,19:51:04.000,150,11082836,2965,0,1748634663,13216.795438059991,26733.566751060003,53365.77574704 2025-05-30,19:51:05.000,150,11082915,4165,0,1748634664,13216.728074959996,29503.02894546,53365.70587584 2025-05-30,19:51:06.000,150,11082767,4325,0,1748634665,13216.869537469996,30887.640207450007,53365.68491448 2025-05-30,19:51:07.000,150,11082865,3725,0,1748634666,13216.997527359992,29041.254537419998,53365.656966 2025-05-30,19:51:08.000,150,11082922,3444,0,1748634667,13217.165935110002,30425.753013330002,53365.68491448 2025-05-30,19:51:09.000,150,11082906,3845,0,1748634668,13217.307397619988,33656.29880103,53365.73382432 2025-05-30,19:51:10.000,150,11082937,3485,0,1748634669,13217.53643216,34117.60091736,53365.698888720006 2025-05-30,19:51:11.000,150,11082941,4485,0,1748634670,13217.684630979995,30425.026952939996,53365.71985008001 2025-05-30,19:51:12.000,150,11082924,2965,0,1748634671,13217.745257769995,28578.683577689997,53365.74081144001 2025-05-30,19:51:13.000,150,11082957,4045,0,1748634672,13217.67789467,25347.63025263,53365.63600464 2025-05-30,19:51:14.000,150,11082971,3285,0,1748634673,13217.59705895,25809.327120240006,53365.69190160001 2025-05-30,19:51:15.000,150,11082976,3525,0,1748634674,13217.475805369999,28117.148840070004,53365.7268372 2025-05-30,19:51:16.000,150,11082859,3924,0,1748634675,13217.293924999998,30886.653329249995,53365.82465688 2025-05-30,19:51:17.000,150,11082964,2525,0,1748634676,13217.037945219992,32271.567703830005,53365.810682639996 2025-05-30,19:51:18.000,150,11082808,3444,0,1748634677,13216.802174370001,28118.100472620004,53365.83863112001 2025-05-30,19:51:19.000,150,11082930,3565,0,1748634678,13216.707866029996,24426.019947299996,53365.747798560005 2025-05-30,19:51:20.000,150,11082791,4045,0,1748634679,13216.606821379995,34119.31385595001,53365.87356672 2025-05-30,19:51:21.000,150,11082813,3885,0,1748634680,13216.53945828,27658.003757519997,53365.82465688 2025-05-30,19:51:22.000,150,11082907,3645,0,1748634681,13216.49904042,28581.573720989996,53365.7617728 2025-05-30,19:51:23.000,150,11082886,3125,0,1748634682,13216.505776729995,25812.633162209997,53365.831644 2025-05-30,19:51:24.000,150,11082895,4525,0,1748634683,13216.57987614,31351.59279666,53365.87356672 2025-05-30,19:51:25.000,150,11082814,3205,0,1748634684,13216.768492819996,28120.814387670005,53365.7617728 2025-05-30,19:51:26.000,150,11082826,3845,0,1748634685,13216.916691639992,32736.549466020006,53365.82465688 2025-05-30,19:51:27.000,150,11082983,3245,0,1748634686,13217.199616659993,30890.361171630007,53365.796708400005 2025-05-30,19:51:28.000,150,11083012,4004,0,1748634687,13217.388233339989,26736.47804175,53365.796708400005 2025-05-30,19:51:29.000,150,11082898,3845,0,1748634688,13217.664422049995,29967.3410403,53365.80369552 2025-05-30,19:51:30.000,150,11082918,3645,0,1748634689,13217.92040183,30428.918072700006,53365.80369552 2025-05-30,19:51:31.000,150,11082863,3765,0,1748634690,13218.034919099991,30429.080202690006,53365.85260536 2025-05-30,19:51:32.000,150,11082806,3645,0,1748634691,13218.169645299997,27198.153761969996,53365.85959248001 2025-05-30,19:51:33.000,150,11082945,4285,0,1748634692,13218.304371500002,31352.361151830002,53365.87356672 2025-05-30,19:51:34.000,150,11082719,4245,0,1748634693,13218.344789360002,24890.656302119998,53365.964399280005 2025-05-30,19:51:35.000,150,11082826,3325,0,1748634694,13218.364998290002,29968.123493730003,53365.915489440005 2025-05-30,19:51:36.000,150,11082818,3765,0,1748634695,13218.364998290002,29968.30677111,53365.95042504 2025-05-30,19:51:37.000,150,11082892,3845,0,1748634696,13218.277426259992,26275.782150600004,53365.964399280005 2025-05-30,19:51:38.000,150,11082925,4405,0,1748634697,13218.223535780002,29968.525294139996,53365.98536064001 2025-05-30,19:51:39.000,150,11082804,3965,0,1748634698,13218.075336959992,29968.49709762,53366.11811592 2025-05-30,19:51:40.000,150,11082882,2685,0,1748634699,13218.014710169991,27199.105394519996,53366.132090160005 2025-05-30,19:51:41.000,150,11082955,4165,0,1748634700,13218.028182789996,31814.537360279995,53366.10414168001 2025-05-30,19:51:42.000,150,11082969,4085,0,1748634701,13218.028182789996,28121.737823699994,53366.1111288 2025-05-30,19:51:43.000,150,11082965,3924,0,1748634702,13218.034919099991,26736.81639999,53366.09715456 2025-05-30,19:51:44.000,150,11082956,3525,0,1748634703,13218.115754819992,26736.435746970004,53366.13907728 2025-05-30,19:51:45.000,150,11082940,2725,0,1748634704,13218.088809579996,29967.305794650005,53366.07619320001 2025-05-30,19:51:46.000,150,11082816,3645,0,1748634705,13218.162908990002,34582.77300606,53366.132090160005 2025-05-30,19:51:47.000,150,11082875,3685,0,1748634706,13218.223535780002,24889.739915219994,53366.07619320001 2025-05-30,19:51:48.000,150,11082917,4325,0,1748634707,13218.257217329992,32736.387336030006,53366.09715456 2025-05-30,19:51:49.000,150,11082862,3085,0,1748634708,13218.331316739997,23505.107505840002,53366.18798712 2025-05-30,19:51:50.000,150,11082905,3965,0,1748634709,13218.378470909993,28120.786191150008,53366.10414168001 2025-05-30,19:51:51.000,150,11082829,4004,0,1748634710,13218.486251869988,30890.45985945,53366.083180320005 2025-05-30,19:51:52.000,150,11082839,3765,0,1748634711,13218.627714379989,30429.080202690006,53366.18798712 2025-05-30,19:51:53.000,150,11082847,4085,0,1748634712,13218.76917688999,26275.204121939998,53366.09016744 2025-05-30,19:51:54.000,150,11082925,4285,0,1748634713,13218.91063939999,26736.95033346,53366.10414168001 2025-05-30,19:51:55.000,150,11082898,3045,0,1748634714,13219.03862929,31814.368181159996,53366.13907728 2025-05-30,19:51:56.000,150,11082869,3325,0,1748634715,13219.193564419991,29506.588756109995,53366.250871200005 2025-05-30,19:51:57.000,150,11082820,3605,0,1748634716,13219.335026929992,32737.698474210003,53366.27183256001 2025-05-30,19:51:58.000,150,11082971,4365,0,1748634717,13219.631424569998,23967.87584121,53366.299781040005 2025-05-30,19:51:59.000,150,11082897,4245,0,1748634718,13219.894140659999,30429.890852640005,53366.32772952 2025-05-30,19:52:00.000,150,11082931,3965,0,1748634719,13220.224219849995,30429.841508729995,53366.27183256001 2025-05-30,19:52:01.000,150,11082811,3285,0,1748634720,13220.547562729997,30891.383295480002,53366.39760072 2025-05-30,19:52:02.000,150,11082868,3845,0,1748634721,13220.857432989993,31814.424574200006,53366.40458784 2025-05-30,19:52:03.000,150,11082864,3565,0,1748634722,13221.12688538999,29968.067100689994,53366.54433024 2025-05-30,19:52:04.000,150,11082930,3525,0,1748634723,13221.41654672,29968.102346340005,53366.59324008 2025-05-30,19:52:05.000,150,11082758,3405,0,1748634724,13221.739889600001,32275.96636095,53366.60721432001 2025-05-30,19:52:06.000,150,11082878,3965,0,1748634725,13222.043023550003,35506.83640863,53366.72599536001 2025-05-30,19:52:07.000,150,11082889,4605,0,1748634726,13222.312475949999,26736.78820347,53366.78189232 2025-05-30,19:52:08.000,150,11082894,3725,0,1748634727,13222.51456525,28121.554546319996,53366.83778928 2025-05-30,19:52:09.000,150,11082841,3325,0,1748634728,13222.703181929995,29967.735791579995,53366.93560896 2025-05-30,19:52:10.000,150,11082837,3405,0,1748634729,13222.898534920001,29506.088267879997,53367.08233848001 2025-05-30,19:52:11.000,150,11082896,3565,0,1748634730,13223.013052189992,30890.692480740006,53367.15919680001 2025-05-30,19:52:12.000,150,11082901,3804,0,1748634731,13223.066942669997,25351.718748030005,53367.187145280004 2025-05-30,19:52:13.000,150,11082800,3485,0,1748634732,13223.127569459997,29505.615976169996,53367.23605512 2025-05-30,19:52:14.000,150,11082930,3325,0,1748634733,13223.154514699992,29043.96845247,53367.27797784001 2025-05-30,19:52:15.000,150,11082837,3924,0,1748634734,13223.147778389997,30428.579714460007,53367.424707360005 2025-05-30,19:52:16.000,150,11082938,2685,0,1748634735,13223.235350419993,28582.15879878,53367.48060432 2025-05-30,19:52:17.000,150,11082825,3444,0,1748634736,13223.255559349993,28582.081258349994,53367.56444976001 2025-05-30,19:52:18.000,150,11082805,4045,0,1748634737,13223.343131379988,27197.498192879997,53367.63432096001 2025-05-30,19:52:19.000,150,11082910,3085,0,1748634738,13223.444176029989,30889.98051861,53367.6482952 2025-05-30,19:52:20.000,150,11082885,3365,0,1748634739,13223.58563853999,26274.301833300007,53367.69720504 2025-05-30,19:52:21.000,150,11082892,3605,0,1748634740,13223.58563853999,31813.092288629996,53367.72515352 2025-05-30,19:52:22.000,150,11082942,3365,0,1748634741,13223.619320089994,29505.496140960007,53367.808998960005 2025-05-30,19:52:23.000,150,11082970,2685,0,1748634742,13223.64626532999,31352.06508837,53367.80201184001 2025-05-30,19:52:24.000,150,11082916,2644,0,1748634743,13223.592374849999,25813.436763029997,53367.857908800004 2025-05-30,19:52:25.000,150,11082856,3165,0,1748634744,13223.551956989999,30890.720677260004,53367.8928444 2025-05-30,19:52:26.000,150,11082871,3845,0,1748634745,13223.491330199999,29506.22220135,53367.91380576 2025-05-30,19:52:27.000,150,11082830,4004,0,1748634746,13223.390285549998,29506.38433134,53367.92079288001 2025-05-30,19:52:28.000,150,11082795,3365,0,1748634747,13223.322922449988,22583.15884227,53367.92079288001 2025-05-30,19:52:29.000,150,11082895,4365,0,1748634748,13223.289240899998,32276.354063100007,53367.98367696 2025-05-30,19:52:30.000,150,11082814,2844,0,1748634749,13223.269031969998,27199.288671899994,53367.94175424 2025-05-30,19:52:31.000,150,11082845,3205,0,1748634750,13223.174723629993,25353.149721420006,53368.095470880005 2025-05-30,19:52:32.000,150,11082862,3444,0,1748634751,13223.201668870002,33199.92402657001,53368.07450952 2025-05-30,19:52:33.000,150,11082793,4085,0,1748634752,13223.221877800002,33200.01566526,53368.01162544 2025-05-30,19:52:34.000,150,11082940,2965,0,1748634753,13223.363340309988,26738.000653830008,53368.05354816 2025-05-30,19:52:35.000,150,11082828,3645,0,1748634754,13223.504802819989,29045.906963219997,53367.96970272001 2025-05-30,19:52:36.000,150,11082856,4004,0,1748634755,13223.679946879995,28584.322881689994,53368.11643224001 2025-05-30,19:52:37.000,150,11082860,2764,0,1748634756,13223.942662969996,27199.457851019994,53368.08149664 2025-05-30,19:52:38.000,150,11082893,4285,0,1748634757,13224.185170129997,32276.791109159996,53368.17931632 2025-05-30,19:52:39.000,150,11082861,3965,0,1748634758,13224.454622529993,30430.356095220006,53368.20726480001 2025-05-30,19:52:40.000,150,11082816,3045,0,1748634759,13224.744283859989,27660.823409520002,53368.263161760005 2025-05-30,19:52:41.000,150,11082879,4125,0,1748634760,13225.05415412,27660.816360390003,53368.30508448001 2025-05-30,19:52:42.000,150,11082913,3565,0,1748634761,13225.323606519996,25352.910051,53368.34002008 2025-05-30,19:52:43.000,150,11082861,4205,0,1748634762,13225.566113679997,29045.427622379997,53368.45181400001 2025-05-30,19:52:44.000,150,11082843,4525,0,1748634763,13225.694103569993,32737.931095499996,53368.479762480005 2025-05-30,19:52:45.000,150,11082884,3565,0,1748634764,13225.835566079993,31353.284587860006,53368.58456928 2025-05-30,19:52:46.000,150,11082898,2525,0,1748634765,13225.842302389989,26275.9936245,53368.56360792 2025-05-30,19:52:47.000,150,11082848,3205,0,1748634766,13225.842302389989,28122.273557580003,53368.67540184 2025-05-30,19:52:48.000,150,11082866,3205,0,1748634767,13225.788411909998,30430.25035827,53368.73828592001 2025-05-30,19:52:49.000,150,11082883,2965,0,1748634768,13225.613267849993,27199.323917550006,53368.885015440006 2025-05-30,19:52:50.000,150,11082797,3245,0,1748634769,13225.444860099997,34123.04284572,53368.885015440006 2025-05-30,19:52:51.000,150,11082864,2805,0,1748634770,13225.249507109991,32738.431583729995,53369.00379648001 2025-05-30,19:52:52.000,150,11082858,3725,0,1748634771,13225.040681499995,31815.425550660002,53369.02475784001 2025-05-30,19:52:53.000,150,11082903,4045,0,1748634772,13224.818383269994,28122.886831890006,53369.12956464 2025-05-30,19:52:54.000,150,11082878,3525,0,1748634773,13224.555667179993,32277.291597389994,53369.04571920001 2025-05-30,19:52:55.000,150,11082815,4045,0,1748634774,13224.306423709997,30892.814268870003,53369.14353888001 2025-05-30,19:52:56.000,150,11082835,3725,0,1748634775,13224.111070719991,27662.021761619995,53369.080654800004 2025-05-30,19:52:57.000,150,11082843,3965,0,1748634776,13223.92919034999,32739.545346269995,53369.05969344 2025-05-30,19:52:58.000,150,11082898,3165,0,1748634777,13223.740573669995,24892.86267981,53369.080654800004 2025-05-30,19:52:59.000,150,11082878,3005,0,1748634778,13223.525011749989,32278.320770370003,53369.05969344 2025-05-30,19:53:00.000,150,11082895,4445,0,1748634779,13223.349867689998,29970.604787489996,53369.05969344 2025-05-30,19:53:01.000,150,11082885,3405,0,1748634780,13223.208405179997,31817.06799795,53369.05969344 2025-05-30,19:53:02.000,150,11082817,3804,0,1748634781,13222.999579570002,28586.148606360002,53368.94789952 2025-05-30,19:53:03.000,150,11082799,3325,0,1748634782,13222.8176992,29971.112324849993,53369.03873208 2025-05-30,19:53:04.000,150,11082806,3765,0,1748634783,13222.65602776,32279.096174670005,53369.0107836 2025-05-30,19:53:05.000,150,11082798,4045,0,1748634784,13222.38657535999,31356.012601170005,53368.90597680001 2025-05-30,19:53:06.000,150,11082878,3924,0,1748634785,13222.144068199988,33202.496959020005,53368.85706696001 2025-05-30,19:53:07.000,150,11082883,3965,0,1748634786,13222.002605690002,30894.61179702,53368.864054080004 2025-05-30,19:53:08.000,150,11082849,4045,0,1748634787,13221.780307460001,23047.647165360002,53368.80117 2025-05-30,19:53:09.000,150,11082863,3605,0,1748634788,13221.5378003,34125.707416859994,53368.78719576001 2025-05-30,19:53:10.000,150,11082749,3205,0,1748634789,13221.34918361999,24432.434655599995,53368.73828592001 2025-05-30,19:53:11.000,150,11082742,3045,0,1748634790,13221.21445742,29509.965289379994,53368.65444048 2025-05-30,19:53:32.000,150,11082952,3365,0,1748634811,13215.50206654,32280.73862196,53366.88669912 2025-05-30,19:53:33.000,150,11082859,3045,0,1748634812,13215.306713549995,27203.447658599995,53366.802853680005 2025-05-30,19:53:34.000,150,11083012,2725,0,1748634813,13215.43470343999,30434.57147496,53366.872724880006 2025-05-30,19:53:35.000,150,11082839,3365,0,1748634814,13215.44143975,29511.537245369997,53366.90766048 2025-05-30,19:53:36.000,150,11082899,4125,0,1748634815,13215.42123082,27664.975347090003,53366.83080216 2025-05-30,19:53:37.000,150,11082886,3325,0,1748634816,13215.39428557999,29973.057884730006,53366.72599536001 2025-05-30,19:53:38.000,150,11082915,3804,0,1748634817,13215.448176059996,29973.029688209994,53366.705034000006 2025-05-30,19:53:39.000,150,11082909,4165,0,1748634818,13215.515539159991,30434.641966259995,53366.6002272 2025-05-30,19:53:40.000,150,11082932,3325,0,1748634819,13215.690683219997,28126.841393819996,53366.55131736 2025-05-30,19:53:41.000,150,11082914,3685,0,1748634820,13215.859090969992,33666.06184608,53366.43952344001 2025-05-30,19:53:42.000,150,11082878,3525,0,1748634821,13216.020762409993,33666.188730420006,53366.05523184001 2025-05-30,19:53:43.000,150,11082982,3245,0,1748634822,13216.276742189999,26742.39931095,53365.99234776 2025-05-30,19:53:44.000,150,11082768,3845,0,1748634823,13216.61355768999,31819.91584647,53365.99234776 2025-05-30,19:53:45.000,150,11082904,4045,0,1748634824,13217.044681530002,28588.91186532,53365.98536064001 2025-05-30,19:53:46.000,150,11082951,3725,0,1748634825,13217.341079169993,29512.326747929998,53365.93645080001 2025-05-30,19:53:47.000,150,11082938,3005,0,1748634826,13217.704839909995,29050.890698129995,53365.94343792 2025-05-30,19:53:48.000,150,11082869,3045,0,1748634827,13217.967555999996,32282.275332300007,53365.99234776 2025-05-30,19:53:49.000,150,11082927,3525,0,1748634828,13218.317844119993,30897.614726400003,53366.06221896 2025-05-30,19:53:50.000,150,11082772,3005,0,1748634829,13218.647923309989,30436.115234430006,53366.083180320005 2025-05-30,19:53:51.000,150,11082777,3885,0,1748634830,13218.87022153999,29051.355940709997,53366.16003864 2025-05-30,19:53:52.000,150,11082814,3685,0,1748634831,13219.213773349991,23973.761864760003,53366.18798712 2025-05-30,19:53:53.000,150,11082831,4405,0,1748634832,13219.395653719992,31359.649952249994,53366.22990984 2025-05-30,19:53:54.000,150,11082924,3924,0,1748634833,13219.516907299992,28128.420398939998,53366.250871200005 2025-05-30,19:53:55.000,150,11082930,2764,0,1748634834,13219.692051359998,33667.633802070006,53366.481446159996 2025-05-30,19:53:56.000,150,11082908,2725,0,1748634835,13219.806568629989,28590.02562786,53366.4255492 2025-05-30,19:53:57.000,150,11082799,3085,0,1748634836,13219.732469219998,27666.77992437,53366.57926584001 2025-05-30,19:53:58.000,150,11082780,3165,0,1748634837,13219.725732909988,34590.851309039994,53366.5652916 2025-05-30,19:53:59.000,150,11082881,3565,0,1748634838,13219.705523979988,35052.519980130004,53366.649137039996 2025-05-30,19:54:00.000,150,11082989,3885,0,1748634839,13219.766150769989,31821.276328559994,53366.684072640004 2025-05-30,19:54:01.000,150,11082850,3565,0,1748634840,13219.752678149998,34129.46460315,53366.879712 2025-05-30,19:54:02.000,150,11082876,3565,0,1748634841,13219.799832319994,25820.499991289995,53366.89368624001 2025-05-30,19:54:03.000,150,11082959,4125,0,1748634842,13219.732469219998,32744.578425090003,53366.99849304 2025-05-30,19:54:04.000,150,11082916,3565,0,1748634843,13219.853722799999,25358.8313202,53367.089325600005 2025-05-30,19:54:05.000,150,11083074,3685,0,1748634844,13219.853722799999,30436.552280489996,53367.138235440005 2025-05-30,19:54:06.000,150,11082992,3765,0,1748634845,13219.92782220999,31821.191739,53367.22208088 2025-05-30,19:54:07.000,150,11082862,3165,0,1748634846,13219.873931729999,30898.072919850005,53367.29893920001 2025-05-30,19:54:08.000,150,11082873,4325,0,1748634847,13219.806568629989,29513.193790920006,53367.29195208 2025-05-30,19:54:09.000,150,11082867,4245,0,1748634848,13219.651633499998,30897.97423203,53367.43169448 2025-05-30,19:54:10.000,150,11082997,4004,0,1748634849,13219.537116229993,30898.016526809995,53367.45964296 2025-05-30,19:54:11.000,150,11082764,3045,0,1748634850,13219.388917409997,31821.269279429995,53367.45265584 2025-05-30,19:54:12.000,150,11082940,3285,0,1748634851,13219.166619179996,29513.384117430003,53367.522527040004 2025-05-30,19:54:13.000,150,11082764,3444,0,1748634852,13219.09251976999,29513.186741790007,53367.51553992001 2025-05-30,19:54:14.000,150,11082985,4285,0,1748634853,13218.924112019995,31821.332721600003,53367.52951416 2025-05-30,19:54:15.000,150,11082921,3205,0,1748634854,13218.7759132,27666.984349139995,53367.66226944001 2025-05-30,19:54:16.000,150,11082911,4085,0,1748634855,13218.614241759999,29051.539218089994,53367.72515352 2025-05-30,19:54:17.000,150,11082834,3845,0,1748634856,13218.432361389998,34129.33771881,53367.81598608 2025-05-30,19:54:18.000,150,11082841,3685,0,1748634857,13218.304371500002,29974.56639855,53367.86489592 2025-05-30,19:54:19.000,150,11082866,3565,0,1748634858,13218.115754819992,27204.81518982,53367.93476712 2025-05-30,19:54:20.000,150,11082920,3205,0,1748634859,13217.987764929996,26281.548338940003,53367.927780000005 2025-05-30,19:54:21.000,150,11082813,4004,0,1748634860,13217.927138139996,29050.883648999996,53367.96970272001 2025-05-30,19:54:22.000,150,11082811,3885,0,1748634861,13217.85303872999,27204.399291149995,53368.025599680004 2025-05-30,19:54:23.000,150,11082826,3525,0,1748634862,13217.85977504,30896.85342036,53368.13040648 2025-05-30,19:54:24.000,150,11082830,2925,0,1748634863,13217.87324765999,27665.63091618,53368.17931632 2025-05-30,19:54:25.000,150,11082780,3444,0,1748634864,13217.947347069996,33204.682189319996,53368.11643224001 2025-05-30,19:54:26.000,150,11082842,3005,0,1748634865,13217.98102862,25818.963280950004,53368.20027768 2025-05-30,19:54:27.000,150,11082868,3924,0,1748634866,13218.142700060002,28588.354984050005,53368.277136 2025-05-30,19:54:28.000,150,11082751,4245,0,1748634867,13218.142700060002,26280.30064293,53368.22822616 2025-05-30,19:54:29.000,150,11082947,3205,0,1748634868,13218.109018509997,29973.071982990004,53368.30508448001 2025-05-30,19:54:30.000,150,11082857,4405,0,1748634869,13218.210063159997,28588.122362759997,53368.24918752 2025-05-30,19:54:31.000,150,11082700,2844,0,1748634870,13218.263953640002,27664.86256101,53368.312071600005 2025-05-30,19:54:32.000,150,11083067,4085,0,1748634871,13218.250481019997,29511.227083649996,53368.38892992 2025-05-30,19:54:33.000,150,11082838,3085,0,1748634872,13218.230272089997,26280.011628599997,53368.37495568001 2025-05-30,19:54:34.000,150,11082894,3485,0,1748634873,13218.277426259992,29049.361036920003,53368.42386552001 2025-05-30,19:54:35.000,150,11082859,3444,0,1748634874,13218.263953640002,31818.851427839996,53368.49373672 2025-05-30,19:54:36.000,150,11082868,4004,0,1748634875,13218.304371500002,35050.073932019994,53368.4867496 2025-05-30,19:54:37.000,150,11082837,3205,0,1748634876,13218.230272089997,32741.850411780004,53368.598543520005 2025-05-30,19:54:38.000,150,11082840,3965,0,1748634877,13218.324580430002,29972.021662619998,53368.53565944 2025-05-30,19:54:39.000,150,11082889,4085,0,1748634878,13218.344789360002,29048.881696080003,53368.66841472001 2025-05-30,19:54:40.000,150,11082728,3405,0,1748634879,13218.412152459998,26740.97538669,53368.577582160004 2025-05-30,19:54:41.000,150,11082898,3565,0,1748634880,13218.466042939988,29048.952187379997,53368.696363200004 2025-05-30,19:54:42.000,150,11082981,4325,0,1748634881,13218.540142349993,28587.11433717,53368.745273040004 2025-05-30,19:54:43.000,150,11082826,3005,0,1748634882,13218.668132239989,30895.140481769995,53368.87802832001 2025-05-30,19:54:44.000,150,11082997,3804,0,1748634883,13218.87022153999,27202.326846929995,53368.717324560006 2025-05-30,19:54:45.000,150,11082937,2965,0,1748634884,13219.03862929,31356.632924610007,53368.8710412 2025-05-30,19:54:46.000,150,11082827,3285,0,1748634885,13219.105992389996,31356.506040270004,53368.912963920004 2025-05-30,19:54:47.000,150,11082823,4285,0,1748634886,13219.281136450001,29971.69740264,53368.933925280005 2025-05-30,19:54:48.000,150,11082950,2925,0,1748634887,13219.348499549997,31818.047827019996,53368.91995104 2025-05-30,19:54:49.000,150,11082811,3405,0,1748634888,13219.496698369992,29048.564485230003,53368.94789952 2025-05-30,19:54:50.000,150,11082906,3365,0,1748634889,13219.745941839989,31817.970286590004,53368.97584800001 2025-05-30,19:54:51.000,150,11082887,4125,0,1748634890,13219.90761327999,27202.235208240003,53368.92693816001 2025-05-30,19:54:52.000,150,11082881,3965,0,1748634891,13220.01539424,28125.51615738,53368.96886088 2025-05-30,19:54:53.000,150,11082930,3565,0,1748634892,13220.21074722999,33203.06793855,53369.17148736001 2025-05-30,19:54:54.000,150,11082844,2805,0,1748634893,13220.244428779995,29971.915925670008,53369.080654800004 2025-05-30,19:54:55.000,150,11082879,3405,0,1748634894,13220.365682359996,30433.61984241,53369.12956464 2025-05-30,19:54:56.000,150,11082925,4325,0,1748634895,13220.493672249992,33203.286461580006,53369.15751312 2025-05-30,19:54:57.000,150,11082847,3965,0,1748634896,13220.662080000002,31357.055872409997,53369.24135856001 2025-05-30,19:54:58.000,150,11082794,3645,0,1748634897,13220.877641919993,25818.124434480007,53369.17847448 2025-05-30,19:54:59.000,150,11082745,3405,0,1748634898,13221.066258599989,27664.587644939995,53369.31122976001 2025-05-30,19:55:00.000,150,11082767,4485,0,1748634899,13221.39633779,31357.4999676,53369.26231992001 2025-05-30,19:55:01.000,150,11082931,4325,0,1748634900,13221.638844950001,31357.52111499,53369.40904944001 2025-05-30,19:55:02.000,150,11082895,3885,0,1748634901,13221.854406869992,27203.179791660004,53369.436997920006 2025-05-30,19:55:03.000,150,11082899,4165,0,1748634902,13222.036287239993,28588.08006798,53369.45097216 2025-05-30,19:55:04.000,150,11082925,3565,0,1748634903,13222.319212259994,30434.522131050006,53369.50686912001 2025-05-30,19:55:05.000,150,11082906,3405,0,1748634904,13222.48762000999,33203.99842371,53369.61167592 2025-05-30,19:55:06.000,150,11083037,3565,0,1748634905,13222.77054502999,30434.317706279995,53369.604688800006 2025-05-30,19:55:07.000,150,11083044,3165,0,1748634906,13222.959161710001,30434.42344323,53369.7094956 2025-05-30,19:55:08.000,150,11082713,4245,0,1748634907,13223.046733739997,27203.165693400006,53369.76539256001 2025-05-30,19:55:09.000,150,11082928,2764,0,1748634908,13223.242086730002,23510.345009430006,53369.85622512 2025-05-30,19:55:10.000,150,11082873,3325,0,1748634909,13223.282504590003,27664.770922320007,53369.87718648 2025-05-30,19:55:11.000,150,11082798,3565,0,1748634910,13223.336395069993,31819.006508699997,53369.92609632 2025-05-30,19:55:12.000,150,11082892,3485,0,1748634911,13223.397021859993,29049.318742140007,53370.037890240004 2025-05-30,19:55:13.000,150,11082831,4405,0,1748634912,13223.477857579994,29510.909872799995,53370.10077432001 2025-05-30,19:55:14.000,150,11082983,4004,0,1748634913,13223.531748059999,34126.814130269995,53370.17064552 2025-05-30,19:55:15.000,150,11082863,3605,0,1748634914,13223.558693299994,23971.781059229994,53370.26846520001 2025-05-30,19:55:16.000,150,11082840,3485,0,1748634915,13223.558693299994,23048.725682250006,53370.3383364 2025-05-30,19:55:17.000,150,11082785,3685,0,1748634916,13223.56542960999,26741.4476784,53370.41519472001 2025-05-30,19:55:18.000,150,11082864,2965,0,1748634917,13223.498066509994,32280.59763936,53370.540962880004 2025-05-30,19:55:19.000,150,11082868,4085,0,1748634918,13223.430703409998,27202.954219499996,53370.59685984 2025-05-30,19:55:20.000,150,11082898,2925,0,1748634919,13223.444176029989,27664.594694069994,53370.66673104 2025-05-30,19:55:21.000,150,11082897,4485,0,1748634920,13223.336395069993,27664.735676669996,53370.84140904 2025-05-30,19:55:22.000,150,11082897,4004,0,1748634921,13223.255559349993,32742.301556100007,53370.876344640004 2025-05-30,19:55:23.000,150,11082914,3005,0,1748634922,13223.242086730002,30895.979328240006,53370.96019008 2025-05-30,19:55:24.000,150,11082819,4085,0,1748634923,13223.100624220002,31819.1474913,53371.064996880006 2025-05-30,19:55:25.000,150,11082822,3444,0,1748634924,13223.046733739997,32280.717474570003,53371.064996880006 2025-05-30,19:55:26.000,150,11082881,4045,0,1748634925,13222.912007539991,26741.588661,53371.27461048001 2025-05-30,19:55:27.000,150,11082879,4365,0,1748634926,13222.75707241,35512.01751917999,53371.26762336 2025-05-30,19:55:28.000,150,11082794,3565,0,1748634927,13222.54824679999,30896.03572128,53371.449288480006 2025-05-30,19:55:29.000,150,11082942,3125,0,1748634928,13222.38657535999,25818.469841850005,53371.47723696 2025-05-30,19:55:30.000,150,11082969,3325,0,1748634929,13222.177749749993,26741.77193838,53371.54012104001 2025-05-30,19:55:31.000,150,11082912,3525,0,1748634930,13221.935242589992,29511.33986973,53371.5261468 2025-05-30,19:55:32.000,150,11082909,3885,0,1748634931,13221.699471740001,30434.691310170005,53371.67287632 2025-05-30,19:55:33.000,150,11082805,4004,0,1748634932,13221.571481849991,29049.86152515,53371.81261872 2025-05-30,19:55:34.000,150,11082895,3924,0,1748634933,13221.382865169995,29511.607736670005,53371.86152856 2025-05-30,19:55:35.000,150,11082891,3885,0,1748634934,13221.19424849,32742.928928669993,53371.96633536 2025-05-30,19:55:36.000,150,11082831,3245,0,1748634935,13221.019104429994,31358.233077120007,53371.903451280006 2025-05-30,19:55:37.000,150,11082859,4125,0,1748634936,13220.796806199993,27665.6591127,53372.03620656 2025-05-30,19:55:38.000,150,11082929,4045,0,1748634937,13220.648607379997,31358.63487753,53371.97332248001 2025-05-30,19:55:39.000,150,11082857,3885,0,1748634938,13220.433045459991,28589.271370949995,53372.071142160006 2025-05-30,19:55:40.000,150,11082935,3885,0,1748634939,13220.25116508999,31820.627808599995,53372.12703912 2025-05-30,19:55:41.000,150,11082845,4285,0,1748634940,13220.102966269995,32282.451560550006,53372.23184592001 2025-05-30,19:55:42.000,150,11082817,3804,0,1748634941,13220.001921619994,29974.55230029,53372.238833040006 2025-05-30,19:55:43.000,150,11082876,3645,0,1748634942,13219.813304939998,31359.41733096,53372.37158832 2025-05-30,19:55:44.000,150,11082802,3565,0,1748634943,13219.712260289998,31821.163542480004,53372.32267848 2025-05-30,19:55:45.000,150,11082888,3444,0,1748634944,13219.537116229993,26281.999483260006,53372.35761408001 2025-05-30,19:55:46.000,150,11082781,3924,0,1748634945,13219.449544199997,26743.724547389997,53372.39254968 2025-05-30,19:55:47.000,150,11082856,3365,0,1748634946,13219.287872759996,27205.46370978,53372.37857544001 2025-05-30,19:55:48.000,150,11082830,3685,0,1748634947,13219.207037039996,31360.06585092,53372.37857544001 2025-05-30,19:55:49.000,150,11082878,3685,0,1748634948,13219.01842036,26744.091102150007,53372.385562560004 2025-05-30,19:55:50.000,150,11082883,3924,0,1748634949,13218.97126618999,29513.814114359993,53372.47639512001 2025-05-30,19:55:51.000,150,11082944,3444,0,1748634950,13218.883694159995,30898.735538070003,53372.49036936 2025-05-30,19:55:52.000,150,11082894,3005,0,1748634951,13218.85001260999,30898.643899379997,53372.44145952 2025-05-30,19:55:53.000,150,11082851,3485,0,1748634952,13218.76917688999,29975.546227619998,53372.47639512001 2025-05-30,19:55:54.000,150,11082819,3725,0,1748634953,13218.80959474999,28129.111213680007,53372.434472400004 2025-05-30,19:55:55.000,150,11082889,3165,0,1748634954,13218.82980367999,33668.388058979996,53372.44844664001 2025-05-30,19:55:56.000,150,11082892,3405,0,1748634955,13218.91737571,32745.25514157,53372.53229208 2025-05-30,19:55:57.000,150,11082892,3605,0,1748634956,13218.99821143,29514.032637390002,53372.49036936 2025-05-30,19:55:58.000,150,11082958,3605,0,1748634957,13219.153146559991,30437.334733919997,53372.5392792 2025-05-30,19:55:59.000,150,11082878,3444,0,1748634958,13219.341763240001,28591.104144750003,53372.47639512001 2025-05-30,19:56:00.000,150,11082857,4325,0,1748634959,13219.503434680002,30437.574404340005,53372.42049816 2025-05-30,19:56:01.000,150,11082953,4565,0,1748634960,13219.739205529993,30899.207829780004,53372.44145952 2025-05-30,19:56:02.000,150,11082846,3485,0,1748634961,13219.99518531,30437.736534330004,53372.553253440004 2025-05-30,19:56:03.000,150,11082788,2925,0,1748634962,13220.17706568,29976.349828439998,53372.56024056 2025-05-30,19:56:04.000,150,11082794,2965,0,1748634963,13220.412836529991,29053.181665380005,53372.5392792 2025-05-30,19:56:05.000,150,11082882,3845,0,1748634964,13220.574507969992,31822.911726720005,53372.602163280004 2025-05-30,19:56:06.000,150,11082969,4045,0,1748634965,13220.776597269993,30899.842251480004,53372.623124640006 2025-05-30,19:56:07.000,150,11082886,3405,0,1748634966,13221.012368119998,25360.783929209996,53372.672034480005 2025-05-30,19:56:08.000,150,11082881,4245,0,1748634967,13221.22793003999,29053.752644909997,53372.73491856001 2025-05-30,19:56:09.000,150,11082880,3525,0,1748634968,13221.51759137,29977.357854030008,53372.769854160004 2025-05-30,19:56:10.000,150,11082864,3444,0,1748634969,13221.780307460001,26746.07190768,53372.80478976 2025-05-30,19:56:11.000,150,11082805,4045,0,1748634970,13222.016078309993,35055.44536908,53372.84671248 2025-05-30,19:56:12.000,150,11082872,3085,0,1748634971,13222.224903919989,34594.086859710005,53372.89562232 2025-05-30,19:56:13.000,150,11082868,3765,0,1748634972,13222.39331167,29516.47163637,53372.9235708 2025-05-30,19:56:14.000,150,11082891,3804,0,1748634973,13222.68970930999,33209.60248206,53372.888635200005 2025-05-30,19:56:15.000,150,11082957,3285,0,1748634974,13222.992843259992,25823.869475429994,53373.02837760001 2025-05-30,19:56:16.000,150,11082885,3725,0,1748634975,13223.201668870002,28593.888551099997,53373.04235184 2025-05-30,19:56:17.000,150,11082870,2365,0,1748634976,13223.484593889989,29978.859318720002,53373.09824880001 2025-05-30,19:56:18.000,150,11082960,2965,0,1748634977,13223.6934195,27670.903665420003,53373.02837760001 2025-05-30,19:56:19.000,150,11082765,3765,0,1748634978,13223.8955088,31364.027461980004,53373.16113288 2025-05-30,19:56:20.000,150,11082850,3685,0,1748634979,13224.084125479996,27671.326613219993,53373.09126168 2025-05-30,19:56:21.000,150,11082839,3444,0,1748634980,13224.138015960001,29518.07883801,53373.3078624 2025-05-30,19:56:22.000,150,11082803,3924,0,1748634981,13224.259269540002,32749.59035652,53373.28690104001 2025-05-30,19:56:23.000,150,11082793,3405,0,1748634982,13224.279478470002,29979.980130390002,53373.37074648 2025-05-30,19:56:24.000,150,11082783,4285,0,1748634983,13224.360314190002,27671.91169101,53373.391707840005 2025-05-30,19:56:25.000,150,11082831,4405,0,1748634984,13224.346841569997,30903.42320952,53373.41965632 2025-05-30,19:56:26.000,150,11082955,4004,0,1748634985,13224.346841569997,27210.376953390005,53373.38472072001 2025-05-30,19:56:27.000,150,11082919,3845,0,1748634986,13224.266005849997,30441.874373640007,53373.49651464 2025-05-30,19:56:28.000,150,11082768,3165,0,1748634987,13224.124543339996,31826.774649960003,53373.559398720005 2025-05-30,19:56:29.000,150,11082623,4004,0,1748634988,13224.090861789991,31826.718256919994,53373.40568208001 2025-05-30,19:56:30.000,150,11082897,3804,0,1748634989,13224.003289759996,36904.63659285,53373.39869496 2025-05-30,19:56:31.000,150,11082861,4045,0,1748634990,13223.882036179995,27671.932838399996,53373.39869496 2025-05-30,19:56:32.000,150,11082931,3525,0,1748634991,13223.73383736,33211.477550640004,53373.391707840005 2025-05-30,19:56:33.000,150,11082800,3765,0,1748634992,13223.592374849999,27210.207774270006,53373.35677224 2025-05-30,19:56:34.000,150,11082818,3565,0,1748634993,13223.437439719994,31826.527930409997,53373.28690104001 2025-05-30,19:56:35.000,150,11082809,3804,0,1748634994,13223.235350419993,31826.619569100003,53373.244978320006 2025-05-30,19:56:36.000,150,11082913,3965,0,1748634995,13223.107360529997,28133.382986459997,53373.25196544 2025-05-30,19:56:37.000,150,11083018,3405,0,1748634996,13222.999579570002,26286.821088180004,53373.18209424 2025-05-30,19:56:38.000,150,11082981,3804,0,1748634997,13222.79749027,30441.47962236,53373.16812000001 2025-05-30,19:56:39.000,150,11082840,2844,0,1748634998,13222.73012716999,32749.773633899997,53373.0633132 2025-05-30,19:56:40.000,150,11082896,3685,0,1748634999,13222.59540097,29518.290311909994,53373.08427456 2025-05-30,19:56:41.000,150,11082925,3645,0,1748635000,13222.4135206,29056.76967255,53373.08427456 2025-05-30,19:56:42.000,150,11082792,3485,0,1748635001,13222.231640229998,28133.375937329998,53372.90260944001 2025-05-30,19:56:43.000,150,11082909,3804,0,1748635002,13222.056496169993,25825.110122309998,53372.86767384 2025-05-30,19:56:44.000,150,11082882,3645,0,1748635003,13221.901561040002,35981.25695589,53372.83273824001 2025-05-30,19:56:45.000,150,11082920,3765,0,1748635004,13221.638844950001,29979.874393439997,53372.720944320004 2025-05-30,19:56:46.000,150,11083023,4325,0,1748635005,13221.40981040999,26286.87748122,53372.720944320004 2025-05-30,19:56:47.000,150,11082863,3205,0,1748635006,13221.180775869994,29518.438343639995,53372.65107312 2025-05-30,19:56:48.000,150,11082837,3365,0,1748635007,13220.897850849993,29056.77672168,53372.672034480005 2025-05-30,19:56:49.000,150,11082851,4325,0,1748635008,13220.641871070002,28595.072804940006,53372.63709888 2025-05-30,19:56:50.000,150,11082844,2525,0,1748635009,13220.2579014,28133.36183907,53372.39254968 2025-05-30,19:56:51.000,150,11082900,3725,0,1748635010,13219.914349589999,29518.177525830004,53372.37158832 2025-05-30,19:56:52.000,150,11082828,3485,0,1748635011,13219.564061470002,28133.02348083,53372.35062696 2025-05-30,19:56:53.000,150,11082928,3444,0,1748635012,13219.301345380001,29517.944904539996,53372.25979440001 2025-05-30,19:56:54.000,150,11082793,4245,0,1748635013,13218.87695785,29979.37390521,53372.14800048 2025-05-30,19:56:55.000,150,11082879,4245,0,1748635014,13218.668132239989,30440.852249789998,53372.03620656 2025-05-30,19:56:56.000,150,11082893,3285,0,1748635015,13218.351525669997,29979.0425961,53371.931399760004 2025-05-30,19:56:57.000,150,11082960,4004,0,1748635016,13218.088809579996,30440.774709360005,53371.84755432 2025-05-30,19:56:58.000,150,11082845,3285,0,1748635017,13217.846302419995,31825.428266129995,53371.74973464 2025-05-30,19:56:59.000,150,11082879,4245,0,1748635018,13217.61726788,29517.366875880005,53371.67986344 2025-05-30,19:57:00.000,150,11082914,3405,0,1748635019,13217.421914889994,23516.075952119994,53371.596018000004 2025-05-30,19:57:01.000,150,11082919,3725,0,1748635020,13217.192880349998,31825.308430920006,53371.449288480006 2025-05-30,19:57:02.000,150,11082884,3565,0,1748635021,13217.071626769997,32748.497741369996,53371.22570064001 2025-05-30,19:57:03.000,150,11082887,3685,0,1748635022,13216.889746399997,29517.169500239994,53371.1418552 2025-05-30,19:57:04.000,150,11082917,3885,0,1748635023,13216.707866029996,32286.885463319995,53371.1418552 2025-05-30,19:57:05.000,150,11082916,3085,0,1748635024,13216.53945828,28132.283322179996,53371.00909992 2025-05-30,19:57:06.000,150,11082866,2685,0,1748635025,13216.263269569994,28593.825108930003,53370.757563600004 2025-05-30,19:57:07.000,150,11082964,3005,0,1748635026,13216.115070749998,28593.775765020007,53370.73660224 2025-05-30,19:57:08.000,150,11082920,3045,0,1748635027,13216.047707649988,29517.08491068,53370.51301440001 2025-05-30,19:57:09.000,150,11082785,4285,0,1748635028,13215.859090969992,30440.154385920003,53370.492053040005 2025-05-30,19:57:10.000,150,11082963,3845,0,1748635029,13215.616583809991,25823.777836740002,53370.28243944 2025-05-30,19:57:11.000,150,11082842,2644,0,1748635030,13215.488593919996,30901.667976149998,53370.28243944 2025-05-30,19:57:12.000,150,11082901,3924,0,1748635031,13215.25955938,30439.942912020007,53370.19160688 2025-05-30,19:57:13.000,150,11082967,3205,0,1748635032,13215.043997459994,32286.384975089997,53370.06583872 2025-05-30,19:57:14.000,150,11082999,4045,0,1748635033,13214.942952809994,29516.690159399994,53369.91212208001 2025-05-30,19:57:15.000,150,11082926,3725,0,1748635034,13214.855380779998,29054.795916150004,53369.870199360004 2025-05-30,19:57:16.000,150,11082987,3165,0,1748635035,13214.774545059998,27208.36795134,53369.73045696 2025-05-30,19:57:17.000,150,11082941,3325,0,1748635036,13214.808226609988,26746.840262850004,53369.71648272001 2025-05-30,19:57:18.000,150,11082727,3924,0,1748635037,13214.734127199998,37825.61952561,53369.534817600004 2025-05-30,19:57:19.000,150,11082874,3725,0,1748635038,13214.579192069992,28131.57840918,53369.50686912001 2025-05-30,19:57:20.000,150,11082911,3405,0,1748635039,13214.538774209992,25823.587510230005,53369.29026840001 2025-05-30,19:57:21.000,150,11082793,3325,0,1748635040,13214.471411109997,30439.660946820004,53369.24135856001 2025-05-30,19:57:22.000,150,11082853,3965,0,1748635041,13214.457938489992,21207.344894520007,53369.101616160006 2025-05-30,19:57:23.000,150,11082813,3645,0,1748635042,13214.370366459996,32747.722337069994,53369.17148736001 2025-05-30,19:57:24.000,150,11082917,3885,0,1748635043,13214.363630150001,29977.949980949998,53369.00379648001 2025-05-30,19:57:25.000,150,11083027,4365,0,1748635044,13214.269321809996,31824.222864900003,53368.89898968 2025-05-30,19:57:26.000,150,11082894,2844,0,1748635045,13214.23564025999,32285.990223810004,53368.77322152 2025-05-30,19:57:27.000,150,11083078,3765,0,1748635046,13214.188486089995,31362.561242940006,53368.61950488001 2025-05-30,19:57:28.000,150,11082916,3005,0,1748635047,13214.15480453999,29516.112130740003,53368.58456928 2025-05-30,19:57:29.000,150,11082963,3325,0,1748635048,13214.15480453999,29516.090983350005,53368.52168520001 2025-05-30,19:57:30.000,150,11082844,2844,0,1748635049,13214.15480453999,24438.29953176,53368.49373672 2025-05-30,19:57:31.000,150,11082837,3845,0,1748635050,13214.07396881999,29977.59752445,53368.360981440004 2025-05-30,19:57:32.000,150,11082925,4085,0,1748635051,13214.10091406,29054.429361389994,53368.31905872 2025-05-30,19:57:33.000,150,11082918,3525,0,1748635052,13214.08070513,29515.9852464,53368.242200400004 2025-05-30,19:57:34.000,150,11082789,3205,0,1748635053,13214.08070513,24438.172647419997,53368.16534208001 2025-05-30,19:57:35.000,150,11082939,3725,0,1748635054,13214.067232509995,32747.221848839996,53368.06053528 2025-05-30,19:57:36.000,150,11082900,3725,0,1748635055,13214.10091406,26746.360922010004,53368.13739360001 2025-05-30,19:57:37.000,150,11082908,2885,0,1748635056,13214.17501346999,27207.895659629998,53367.94175424 2025-05-30,19:57:38.000,150,11083028,2885,0,1748635057,13214.228903949996,26284.678152659995,53367.86489592 2025-05-30,19:57:39.000,150,11083020,3525,0,1748635058,13214.24237657,35055.565204290004,53368.0325868 2025-05-30,19:57:40.000,150,11083018,2885,0,1748635059,13214.296267049991,33209.03150252999,53367.84393456 2025-05-30,19:57:41.000,150,11082988,4085,0,1748635060,13214.24237657,30900.885522719997,53367.86489592 2025-05-30,19:57:42.000,150,11082894,3405,0,1748635061,13214.24237657,29054.337722700002,53367.73214064001 2025-05-30,19:57:43.000,150,11082746,3165,0,1748635062,13214.047023579995,27669.571379850007,53367.82996032001 2025-05-30,19:57:44.000,150,11082809,3645,0,1748635063,13213.945978929994,31362.413211210005,53367.808998960005 2025-05-30,19:57:45.000,150,11082827,3565,0,1748635064,13213.87187951999,28131.028577039993,53367.90681864 2025-05-30,19:57:46.000,150,11082873,4004,0,1748635065,13213.710208079989,25822.819155060002,53367.91380576 2025-05-30,19:57:47.000,150,11082969,3924,0,1748635066,13213.501382469993,33208.82707776,53367.87188304001 2025-05-30,19:57:48.000,150,11082754,2965,0,1748635067,13213.346447340002,27669.550232459995,53367.822973199996 2025-05-30,19:57:49.000,150,11082784,3725,0,1748635068,13213.130885419996,32285.651865570006,53367.857908800004 2025-05-30,19:57:50.000,150,11082730,3725,0,1748635069,13212.9826866,28131.169559639995,53367.76707624 2025-05-30,19:57:51.000,150,11082762,3645,0,1748635070,13212.77386098999,31824.124177079997,53367.822973199996 2025-05-30,19:57:52.000,150,11082971,3804,0,1748635071,13212.578507999999,34132.143272550005,53367.81598608 2025-05-30,19:57:53.000,150,11082789,4165,0,1748635072,13212.484199659993,31823.997292739994,53367.76707624 2025-05-30,19:57:54.000,150,11082928,3485,0,1748635073,13212.329264530003,28592.690199000004,53367.84393456 2025-05-30,19:57:55.000,150,11082766,2764,0,1748635074,13212.201274639992,27207.811070070005,53367.81598608 2025-05-30,19:57:56.000,150,11082961,4004,0,1748635075,13212.120438919992,32747.080866239994,53367.88585728 2025-05-30,19:57:57.000,150,11082861,4165,0,1748635076,13211.965503790001,32285.348752980004,53367.92079288001 2025-05-30,19:57:58.000,150,11082964,2844,0,1748635077,13211.77688710999,30438.984230340007,53367.77406336 2025-05-30,19:57:59.000,150,11082927,4325,0,1748635078,13211.608479359995,21206.534244569993,53367.90681864 2025-05-30,19:58:00.000,150,11082954,3045,0,1748635079,13211.399653749999,28592.41528293,53367.91380576 2025-05-30,19:58:01.000,150,11083015,3525,0,1748635080,13211.197564449998,28592.316595109995,53368.01162544 2025-05-30,19:58:02.000,150,11083012,3565,0,1748635081,13210.975266219997,28592.168563379993,53368.00463832 2025-05-30,19:58:03.000,150,11082873,3565,0,1748635082,13210.746231680001,29976.934906230003,53367.98367696 2025-05-30,19:58:04.000,150,11082719,4405,0,1748635083,13210.449834039995,35516.09191632,53368.102458 2025-05-30,19:58:05.000,150,11082677,3725,0,1748635084,13210.27468997999,33207.96003477,53368.046561040006 2025-05-30,19:58:06.000,150,11082705,3565,0,1748635085,13210.038919129998,29514.85033647,53368.13040648 2025-05-30,19:58:07.000,150,11082805,3685,0,1748635086,13209.823357209993,26745.12732426,53368.07450952 2025-05-30,19:58:08.000,150,11082776,3525,0,1748635087,13209.634740529997,25360.191802290006,53368.13739360001 2025-05-30,19:58:09.000,150,11082961,3804,0,1748635088,13209.452860159996,33207.44544828001,53368.214251920006 2025-05-30,19:58:10.000,150,11082771,3085,0,1748635089,13209.30466134,27668.168602980004,53368.242200400004 2025-05-30,19:58:11.000,150,11083019,3085,0,1748635090,13209.210352999995,28129.597603650007,53368.16534208001 2025-05-30,19:58:12.000,150,11082945,4004,0,1748635091,13209.07562679999,30437.750632590003,53368.29111024 2025-05-30,19:58:13.000,150,11082827,4085,0,1748635092,13209.008263699994,29052.92084757,53368.32604584 2025-05-30,19:58:14.000,150,11082918,2965,0,1748635093,13208.954373219989,31822.383041969995,53368.3470072 2025-05-30,19:58:15.000,150,11082834,2885,0,1748635094,13208.97458214999,28129.49891583,53368.360981440004 2025-05-30,19:58:16.000,150,11082823,4165,0,1748635095,13208.988054769994,26744.81011341,53368.479762480005 2025-05-30,19:58:17.000,150,11082850,3765,0,1748635096,13208.954373219989,33207.21987612,53368.39591704 2025-05-30,19:58:18.000,150,11082782,2725,0,1748635097,13208.873537499989,29976.17360019,53368.53565944 2025-05-30,19:58:19.000,150,11082845,4325,0,1748635098,13208.819647019998,28129.428424530008,53368.59155640001 2025-05-30,19:58:20.000,150,11082894,2925,0,1748635099,13208.920691669999,28591.195783439995,53368.59155640001 2025-05-30,19:58:21.000,150,11082771,3845,0,1748635100,13208.860064879998,30899.25717369,53368.67540184 2025-05-30,19:58:22.000,150,11082921,3845,0,1748635101,13208.934164289989,27667.87253952,53368.70335032 2025-05-30,19:58:23.000,150,11082816,3725,0,1748635102,13209.03520893999,32283.931877850002,53368.70335032 2025-05-30,19:58:24.000,150,11082963,3685,0,1748635103,13209.068890489994,34592.04966114,53368.84309272 2025-05-30,19:58:25.000,150,11082809,3685,0,1748635104,13209.28445241,24898.375099469995,53368.85706696001 2025-05-30,19:58:26.000,150,11082772,2885,0,1748635105,13209.331606579995,30899.306517599995,53368.864054080004 2025-05-30,19:58:27.000,150,11082877,3325,0,1748635106,13209.392233369996,25360.135409249997,53368.94789952 2025-05-30,19:58:28.000,150,11082819,3804,0,1748635107,13209.574113739996,30437.96210649,53369.080654800004 2025-05-30,19:58:29.000,150,11082712,3845,0,1748635108,13209.681894699992,29514.589518659996,53368.91995104 2025-05-30,19:58:30.000,150,11082938,2365,0,1748635109,13209.816620899997,29514.793943430006,53369.101616160006 2025-05-30,19:58:31.000,150,11082845,3045,0,1748635110,13209.890720310003,27668.309585580006,53369.13655176 2025-05-30,19:58:32.000,150,11082850,3165,0,1748635111,13210.052391749989,26745.155520779997,53369.20642296 2025-05-30,19:58:33.000,150,11082928,3645,0,1748635112,13210.133227469989,28591.661026019996,53369.14353888001 2025-05-30,19:58:34.000,150,11082794,2685,0,1748635113,13210.146700089994,30899.778809309995,53369.24135856001 2025-05-30,19:58:35.000,150,11082768,3285,0,1748635114,13210.220799499999,35054.45144175,53369.269307040006 2025-05-30,19:58:36.000,150,11082922,2844,0,1748635115,13210.30163522,28591.851352530008,53369.37411384 2025-05-30,19:58:37.000,150,11082893,4165,0,1748635116,13210.37573462999,25822.276372049993,53369.33917824001 2025-05-30,19:58:38.000,150,11082866,2764,0,1748635117,13210.51719713999,27668.85236859,53369.436997920006 2025-05-30,19:58:39.000,150,11082747,3965,0,1748635118,13210.692341199996,28130.6197275,53369.56276608 2025-05-30,19:58:40.000,150,11082811,4245,0,1748635119,13210.752967989996,28130.80300488,53369.59071456 2025-05-30,19:58:41.000,150,11082954,3765,0,1748635120,13210.867485260002,32285.53907949,53369.50686912001 2025-05-30,19:58:42.000,150,11082849,4004,0,1748635121,13211.042629319993,29516.048688569994,53369.534817600004 2025-05-30,19:58:43.000,150,11082960,3685,0,1748635122,13211.002211459992,33209.165435999996,53369.583727440004 2025-05-30,19:58:44.000,150,11082913,3165,0,1748635123,13211.130201350003,30901.32961791,53369.64661152001 2025-05-30,19:58:45.000,150,11083015,3565,0,1748635124,13211.237982309998,29516.725405050005,53369.5697532 2025-05-30,19:58:46.000,150,11082804,3525,0,1748635125,13211.379444819999,33671.595413129995,53369.68154712 2025-05-30,19:58:47.000,150,11082777,4485,0,1748635126,13211.55458887999,32286.98415114,53369.64661152001 2025-05-30,19:58:48.000,150,11082920,3485,0,1748635127,13211.75667817999,31825.555150469998,53369.71648272001 2025-05-30,19:58:49.000,150,11082791,4285,0,1748635128,13211.985712720001,27671.044648020004,53369.604688800006 2025-05-30,19:58:50.000,150,11082912,3365,0,1748635129,13212.160856779992,29517.796872809995,53369.66058576 2025-05-30,19:58:51.000,150,11082773,3405,0,1748635130,13212.410100249988,30441.282246720002,53369.821289520005 2025-05-30,19:58:52.000,150,11082847,4085,0,1748635131,13212.69976158,32749.815928680007,53369.76539256001 2025-05-30,19:58:53.000,150,11082934,2685,0,1748635132,13212.96247767,29980.191604289997,53369.9540448 2025-05-30,19:58:54.000,150,11082942,3845,0,1748635133,13213.359919959992,28133.798885130003,53369.94705768 2025-05-30,19:58:55.000,150,11082912,2764,0,1748635134,13213.636108669998,28595.742472290003,53369.89814784 2025-05-30,19:58:56.000,150,11082853,4004,0,1748635135,13214.02007834,28134.32052075,53369.940070560006 2025-05-30,19:58:57.000,150,11082854,3525,0,1748635136,13214.444465870001,31366.022365769997,53370.07981296001 2025-05-30,19:58:58.000,150,11082971,3125,0,1748635137,13214.808226609988,27211.476617670007,53370.04487736 2025-05-30,19:58:59.000,150,11082961,4125,0,1748635138,13215.23935045,27211.72333722,53370.107761440006 2025-05-30,19:59:00.000,150,11082685,4045,0,1748635139,13215.603111190001,32751.860176379996,53370.26846520001 2025-05-30,19:59:01.000,150,11082917,4004,0,1748635140,13215.973608239998,29058.905558939994,53370.3383364 2025-05-30,19:59:02.000,150,11082850,3365,0,1748635141,13216.35084159999,26750.837119560005,53370.33134928 2025-05-30,19:59:03.000,150,11082943,4285,0,1748635142,13216.60008507,34137.34553049,53370.40122048 2025-05-30,19:59:04.000,150,11082806,3405,0,1748635143,13216.802174370001,32290.931663940006,53370.610834080006 2025-05-30,19:59:05.000,150,11082800,4004,0,1748635144,13217.159198799993,27674.75953953,53370.55493712001 2025-05-30,19:59:06.000,150,11082897,4365,0,1748635145,13217.462332749994,31829.812824990004,53370.6876924 2025-05-30,19:59:07.000,150,11082875,3845,0,1748635146,13217.65768574,30906.842037569993,53370.78551208 2025-05-30,19:59:08.000,150,11082945,3365,0,1748635147,13218.001237550001,28598.80179471,53370.91128024 2025-05-30,19:59:09.000,150,11083090,3285,0,1748635148,13218.398679839993,28137.309351870004,53370.89031888001 2025-05-30,19:59:10.000,150,11083061,3804,0,1748635149,13218.68834116999,29522.505691650003,53371.09993248 2025-05-30,19:59:11.000,150,11083001,4045,0,1748635150,13219.03862929,28137.85213488,53371.32352032001 2025-05-30,19:59:12.000,150,11082991,4045,0,1748635151,13219.442807890002,30907.87825968,53371.35845592 2025-05-30,19:59:13.000,150,11082894,2965,0,1748635152,13219.732469219998,29984.710096619994,53371.47024984001 2025-05-30,19:59:14.000,150,11082863,4325,0,1748635153,13220.082757339995,36448.212474479995,53371.616979360006 2025-05-30,19:59:15.000,150,11082722,3005,0,1748635154,13220.352209739991,29523.718142009995,53371.72178616 2025-05-30,19:59:16.000,150,11082823,2885,0,1748635155,13220.574507969992,27677.02935939,53371.770696 2025-05-30,19:59:17.000,150,11082771,3845,0,1748635156,13220.918059779993,26753.875294590005,53371.931399760004 2025-05-30,19:59:18.000,150,11082803,4004,0,1748635157,13221.18751217999,23522.356726950005,53372.03620656 2025-05-30,19:59:19.000,150,11082809,3645,0,1748635158,13221.34918361999,29524.260925020004,53372.168961840005 2025-05-30,19:59:20.000,150,11082796,3885,0,1748635159,13221.51759137,30909.090710040007,53372.18992320001 2025-05-30,19:59:21.000,150,11082874,3685,0,1748635160,13221.55800923,32755.758345270006,53372.39953680001 2025-05-30,19:59:22.000,150,11082729,3685,0,1748635161,13221.638844950001,32755.871131349995,53372.51133072 2025-05-30,19:59:23.000,150,11082937,4125,0,1748635162,13221.51759137,27215.825930880004,53372.64408600001 2025-05-30,19:59:24.000,150,11082822,3645,0,1748635163,13221.47717351,28139.29720653,53372.77684128 2025-05-30,19:59:25.000,150,11082892,3565,0,1748635164,13221.43675565,32294.124919830007,53372.89562232 2025-05-30,19:59:26.000,150,11082827,4365,0,1748635165,13221.37612886,30447.513677640003,53372.958506400006 2025-05-30,19:59:27.000,150,11082845,4205,0,1748635166,13221.23466635,27677.15624373,53372.958506400006 2025-05-30,19:59:28.000,150,11082874,3645,0,1748635167,13221.19424849,28600.514733300006,53373.04933896001 2025-05-30,19:59:29.000,150,11082747,4245,0,1748635168,13221.10667645999,26753.77660677,53373.18908136 2025-05-30,19:59:30.000,150,11082841,3765,0,1748635169,13221.079731219994,30446.815813769994,53373.19606848001 2025-05-30,19:59:31.000,150,11082777,3845,0,1748635170,13221.059522289994,27215.06462484,53373.39869496 2025-05-30,19:59:32.000,150,11082940,3405,0,1748635171,13220.924796089988,29523.083720309995,53373.42664344 2025-05-30,19:59:33.000,150,11082792,2965,0,1748635172,13220.803542510002,31831.271994900002,53373.48254040001 2025-05-30,19:59:34.000,150,11082820,3765,0,1748635173,13220.783333580002,29061.126034889996,53373.53843736 2025-05-30,19:59:35.000,150,11082737,4325,0,1748635174,13220.803542510002,30907.779571859995,53373.49651464 2025-05-30,19:59:36.000,150,11082775,3365,0,1748635175,13220.769860959997,29522.653723380005,53373.74106384001 2025-05-30,19:59:37.000,150,11082514,3765,0,1748635176,13220.662080000002,31369.222670789997,53373.9017676 2025-05-30,19:59:38.000,150,11082725,4004,0,1748635177,13220.689025239997,28599.090809040004,53373.845870640005 2025-05-30,19:59:39.000,150,11082815,3645,0,1748635178,13220.702497860002,27213.96496056,53373.9017676 2025-05-30,19:59:40.000,150,11082667,3645,0,1748635179,13220.742915720002,28598.752450800006,53373.93670320001 2025-05-30,19:59:41.000,150,11082840,2565,0,1748635180,13220.561035350001,32291.735264760006,53373.894780480005 2025-05-30,19:59:42.000,150,11082994,3565,0,1748635181,13220.507144869996,29521.666845180007,53374.02753576 2025-05-30,19:59:43.000,150,11082933,3725,0,1748635182,13220.419572840001,29983.166337150004,53373.99958728 2025-05-30,19:59:44.000,150,11082975,4004,0,1748635183,13220.23769247,29059.532931509995,53374.16727816 2025-05-30,19:59:45.000,150,11082738,3885,0,1748635184,13220.02886685999,29982.58125936,53374.16029104 2025-05-30,19:59:46.000,150,11083044,3645,0,1748635185,13219.806568629989,28597.596393479995,53374.111381200004 2025-05-30,19:59:47.000,150,11082882,3645,0,1748635186,13219.638160879993,35983.57611966001,53374.13932968 2025-05-30,19:59:48.000,150,11082874,3444,0,1748635187,13219.368708479997,29982.193557210005,53374.06945848 2025-05-30,19:59:49.000,150,11082848,3485,0,1748635188,13219.1800918,28596.926726129997,53373.943690320004 2025-05-30,19:59:50.000,150,11082893,3885,0,1748635189,13218.93758464,25826.85830655,53374.16029104 2025-05-30,19:59:51.000,150,11082822,3685,0,1748635190,13218.647923309989,29981.44634943,53374.111381200004 2025-05-30,19:59:52.000,150,11082725,3845,0,1748635191,13218.391943529998,30443.009283570005,53374.08343272001 2025-05-30,19:59:53.000,150,11082751,4004,0,1748635192,13218.203326850002,32289.352658820004,53374.11836832 2025-05-30,19:59:54.000,150,11082836,3685,0,1748635193,13218.041655410001,29519.453418360004,53374.08343272001 2025-05-30,19:59:55.000,150,11082986,2685,0,1748635194,13217.846302419995,31365.916628820007,53374.04849712 2025-05-30,19:59:56.000,150,11082975,4125,0,1748635195,13217.6981036,27211.103013779997,53374.09041984 2025-05-30,19:59:57.000,150,11082935,4245,0,1748635196,13217.57685002,28596.010339229993,53373.95067744 2025-05-30,19:59:58.000,150,11082907,3165,0,1748635197,13217.55664109,33212.224758419994,53373.92272896 2025-05-30,19:59:59.000,150,11082852,2685,0,1748635198,13217.435387509999,30904.05763122,53373.88080624 2025-05-30,20:00:00.000,150,11082820,3685,0,1748635199,13217.361288099994,29057.488683810006,53373.83888352001 2025-05-30,20:00:01.000,150,11082932,3405,0,1748635200,13217.240034519993,27672.36988446,53373.82490928 2025-05-30,20:00:02.000,150,11082833,3845,0,1748635201,13217.031208909997,30903.832059060005,53373.70612824 2025-05-30,20:00:03.000,150,11082941,4004,0,1748635202,13216.842592230001,28595.742472290003,53373.61529568 2025-05-30,20:00:04.000,150,11083046,2525,0,1748635203,13216.748283889996,27210.771704669998,53373.678179760005 2025-05-30,20:00:05.000,150,11082793,4045,0,1748635204,13216.66071186,29980.32553776,53373.461579040006 2025-05-30,20:00:06.000,150,11082872,3045,0,1748635205,13216.49904042,27210.517935990007,53373.52446312 2025-05-30,20:00:07.000,150,11083010,4004,0,1748635206,13216.505776729995,32749.999206060005,53373.48952752 2025-05-30,20:00:08.000,150,11082986,2764,0,1748635207,13216.303687429994,32750.06969736,53373.32183664 2025-05-30,20:00:09.000,150,11082753,4045,0,1748635208,13216.256533259999,29518.579326239997,53373.32183664 2025-05-30,20:00:10.000,150,11082984,3165,0,1748635209,13216.222851709994,29979.902589959995,53373.14715864001 2025-05-30,20:00:11.000,150,11082796,3485,0,1748635210,13216.364314219994,29979.86029518,53373.18908136 2025-05-30,20:00:12.000,150,11082976,3485,0,1748635211,13216.182433849994,22593.73253727,53373.175107120005 2025-05-30,20:00:13.000,150,11082894,3525,0,1748635212,13216.195906469999,28133.05167735,53372.95151928001 2025-05-30,20:00:14.000,150,11082953,4085,0,1748635213,13216.222851709994,28594.96001886,53372.86068672001 2025-05-30,20:00:15.000,150,11082742,3845,0,1748635214,13216.256533259999,26748.376973189996,53372.8536996 2025-05-30,20:00:16.000,150,11082900,2844,0,1748635215,13216.209379089989,33672.6457335,53372.86068672001 2025-05-30,20:00:17.000,150,11082940,3725,0,1748635216,13216.155488609998,33672.596389590006,53372.86767384 2025-05-30,20:00:18.000,150,11082911,3245,0,1748635217,13216.182433849994,23978.357897520007,53372.82575112 2025-05-30,20:00:19.000,150,11082772,2644,0,1748635218,13216.216115399999,33210.90657111,53372.76286704001 2025-05-30,20:00:20.000,150,11082887,3405,0,1748635219,13216.216115399999,29056.064759550005,53372.78382840001 2025-05-30,20:00:21.000,150,11082940,2965,0,1748635220,13216.216115399999,28132.826105190004,53372.77684128 2025-05-30,20:00:22.000,150,11082727,4004,0,1748635221,13216.33736898,29055.740499570005,53372.66504736001 2025-05-30,20:00:23.000,150,11082988,3725,0,1748635222,13216.43167731999,29978.936859149995,53372.71395720001 2025-05-30,20:00:24.000,150,11082792,2365,0,1748635223,13216.55293089999,30440.66192328,53372.56024056 2025-05-30,20:00:25.000,150,11082760,3444,0,1748635224,13216.707866029996,28132.255125659998,53372.72793144 2025-05-30,20:00:26.000,150,11082838,3325,0,1748635225,13216.970582119997,23977.744623210005,53372.65806024 2025-05-30,20:00:27.000,150,11082794,3845,0,1748635226,13217.098572009992,25824.200784540008,53372.623124640006 2025-05-30,20:00:28.000,150,11082746,4004,0,1748635227,13217.307397619988,29517.141303719996,53372.672034480005 2025-05-30,20:00:29.000,150,11082697,3285,0,1748635228,13217.583586329994,29517.26818806,53372.72793144 2025-05-30,20:00:30.000,150,11082847,4045,0,1748635229,13217.79914825,28594.255105860007,53372.720944320004 2025-05-30,20:00:31.000,150,11082805,3645,0,1748635230,13217.91366551999,33672.20868744,53372.61613752001 2025-05-30,20:00:32.000,150,11082891,3965,0,1748635231,13218.183117920002,27671.24202366,53372.6790216 2025-05-30,20:00:33.000,150,11082648,3125,0,1748635232,13218.311107809997,28133.0164317,53372.65806024 2025-05-30,20:00:34.000,150,11082828,3444,0,1748635233,13218.378470909993,27671.531037990004,53372.75587992 2025-05-30,20:00:35.000,150,11082781,3885,0,1748635234,13218.459306629993,29518.07883801,53372.86068672001 2025-05-30,20:00:36.000,150,11082870,3725,0,1748635235,13218.661395929994,29518.184574960003,53373.01440336 2025-05-30,20:00:37.000,150,11082765,3685,0,1748635236,13218.79612213,27671.87644536,53372.97946776001 2025-05-30,20:00:38.000,150,11082921,3645,0,1748635237,13218.91063939999,29518.55817885,53373.04235184 2025-05-30,20:00:39.000,150,11083050,3405,0,1748635238,13219.11946501,27672.341687940003,53373.07030032001 2025-05-30,20:00:40.000,150,11082881,3885,0,1748635239,13219.233982279991,31365.51482841,53373.09824880001 2025-05-30,20:00:41.000,150,11082831,3725,0,1748635240,13219.382181100002,32289.120037529996,53373.244978320006 2025-05-30,20:00:42.000,150,11082784,3165,0,1748635241,13219.469753129997,31827.846117719993,53373.32882376 2025-05-30,20:00:43.000,150,11082867,3965,0,1748635242,13219.496698369992,29981.404054650004,53373.40568208001 2025-05-30,20:00:44.000,150,11082751,4004,0,1748635243,13219.489962059997,27673.462499610003,53373.440617680004 2025-05-30,20:00:45.000,150,11082881,3845,0,1748635244,13219.516907299992,28596.990168300006,53373.34978512 2025-05-30,20:00:46.000,150,11082818,3605,0,1748635245,13219.577534089993,31828.72020984,53373.53843736 2025-05-30,20:00:47.000,150,11082677,3685,0,1748635246,13219.631424569998,28135.89952587,53373.608308560004 2025-05-30,20:00:48.000,150,11082572,3005,0,1748635247,13219.658369809993,31829.36168067,53373.629269920006 2025-05-30,20:00:49.000,150,11082796,3085,0,1748635248,13219.624688260003,29059.518833249997,53373.6572184 2025-05-30,20:00:50.000,150,11082706,3165,0,1748635249,13219.732469219998,34599.42305112,53373.71311536 2025-05-30,20:00:51.000,150,11082666,3605,0,1748635250,13219.826777559989,34599.655672409994,53373.72010248001 2025-05-30,20:00:52.000,150,11082603,3845,0,1748635251,13219.894140659999,31829.982004110003,53373.894780480005 2025-05-30,20:00:53.000,150,11082890,3205,0,1748635252,13219.900876969994,24443.642772299994,53374.013561520005 2025-05-30,20:00:54.000,150,11082850,3365,0,1748635253,13219.867195419989,29521.857171690004,53374.02753576 2025-05-30,20:00:55.000,150,11082733,3765,0,1748635254,13219.873931729999,29522.019301680004,53374.24413648001 2025-05-30,20:00:56.000,150,11082889,3885,0,1748635255,13219.94803113999,28137.076730579996,53374.27208496001 2025-05-30,20:00:57.000,150,11082918,3285,0,1748635256,13219.941294829994,30445.666805579996,53374.37689176 2025-05-30,20:00:58.000,150,11082815,3765,0,1748635257,13219.887404349989,29984.132067960003,53374.3559304 2025-05-30,20:00:59.000,150,11082984,3485,0,1748635258,13219.846986489989,31369.081688189995,53374.45375008 2025-05-30,20:01:00.000,150,11082910,3485,0,1748635259,13219.820041249994,31830.856096229996,53374.55855688001 2025-05-30,20:01:01.000,150,11083015,3645,0,1748635260,13219.900876969994,29522.829951630003,53374.6004796 2025-05-30,20:01:02.000,150,11082731,3965,0,1748635261,13219.846986489989,33216.01719036,53374.76118336 2025-05-30,20:01:03.000,150,11082919,3605,0,1748635262,13219.867195419989,28137.880331399996,53374.803106080006 2025-05-30,20:01:04.000,150,11082695,3645,0,1748635263,13219.860459109994,29984.48452446,53374.85900304 2025-05-30,20:01:05.000,150,11082918,3525,0,1748635264,13219.92782220999,29522.977983360004,53374.99175832001 2025-05-30,20:01:06.000,150,11082958,3405,0,1748635265,13219.92782220999,31369.50463599,53374.97778408 2025-05-30,20:01:07.000,150,11082847,3924,0,1748635266,13219.97497638,30908.04038967,53375.117526480004 2025-05-30,20:01:08.000,150,11082819,3965,0,1748635267,13219.900876969994,29061.365705310003,53375.1943848 2025-05-30,20:01:09.000,150,11082913,3965,0,1748635268,13219.894140659999,30446.174342939994,53375.34810144001 2025-05-30,20:01:10.000,150,11082855,3965,0,1748635269,13219.880668039994,29061.379803570002,53375.24329464 2025-05-30,20:01:11.000,150,11082872,2925,0,1748635270,13219.759414459993,26291.226794429997,53375.34111432 2025-05-30,20:01:12.000,150,11082862,3365,0,1748635271,13219.745941839989,29522.752411199996,53375.41797264001 2025-05-30,20:01:13.000,150,11082857,3245,0,1748635272,13219.718996599993,30907.758424469997,53375.58566352001 2025-05-30,20:01:14.000,150,11082874,3685,0,1748635273,13219.631424569998,24906.15733899,53375.522779440005 2025-05-30,20:01:15.000,150,11082900,3365,0,1748635274,13219.476489439992,29984.16026448,53375.73239304001 2025-05-30,20:01:16.000,150,11082932,3365,0,1748635275,13219.375444789992,24905.875373789997,53375.74636728 2025-05-30,20:01:17.000,150,11082948,3325,0,1748635276,13219.314817999992,29522.251922969997,53375.76732864 2025-05-30,20:01:18.000,150,11082879,3085,0,1748635277,13219.11272869999,27213.725290140006,53375.93501952 2025-05-30,20:01:19.000,150,11082777,3045,0,1748635278,13218.9780025,31368.108908249997,53375.94899376001 2025-05-30,20:01:20.000,150,11082852,3725,0,1748635279,13218.95779357,30444.538944779997,53376.01886496001 2025-05-30,20:01:21.000,150,11082966,3565,0,1748635280,13218.82980367999,28597.737376079996,53376.10969752 2025-05-30,20:01:22.000,150,11082731,3645,0,1748635281,13218.594032829998,30444.080751329995,53376.08873616001 2025-05-30,20:01:23.000,150,11082776,3765,0,1748635282,13218.364998290002,29520.644721329998,53376.09572328001 2025-05-30,20:01:24.000,150,11082795,4325,0,1748635283,13218.210063159997,31366.762524420003,53376.1725816 2025-05-30,20:01:25.000,150,11082828,3804,0,1748635284,13218.169645299997,32289.761508359996,53376.15162024 2025-05-30,20:01:26.000,150,11082976,3485,0,1748635285,13217.994501239991,29519.84112051,53376.21450432001 2025-05-30,20:01:27.000,150,11082899,3444,0,1748635286,13218.007973859996,30442.974037919994,53376.30533688001 2025-05-30,20:01:28.000,150,11082884,2725,0,1748635287,13217.974292309991,33212.94376968,53376.22847856 2025-05-30,20:01:29.000,150,11082614,3525,0,1748635288,13217.89345658999,31827.76857729,53376.33328536001 2025-05-30,20:01:30.000,150,11082564,3725,0,1748635289,13217.96081969,26288.14632462,53376.39616944 2025-05-30,20:01:31.000,150,11082920,3005,0,1748635290,13217.947347069996,24903.196704390008,53376.22847856 2025-05-30,20:01:32.000,150,11082662,3325,0,1748635291,13218.041655410001,29981.340612479995,53376.23546568001 2025-05-30,20:01:33.000,150,11082787,4405,0,1748635292,13218.048391719996,28134.764615940003,53376.30533688001 2025-05-30,20:01:34.000,150,11082711,3804,0,1748635293,13218.156172679992,26749.582374420002,53376.3472596 2025-05-30,20:01:35.000,150,11082773,3605,0,1748635294,13218.095545889992,29519.5098114,53376.30533688001 2025-05-30,20:01:36.000,150,11082800,2405,0,1748635295,13218.216799469992,29057.819992920005,53376.37520808 2025-05-30,20:01:37.000,150,11082652,3525,0,1748635296,13218.243744710002,28596.25000965,53376.27040128 2025-05-30,20:01:38.000,150,11082847,3924,0,1748635297,13218.311107809997,28596.165420089994,53376.2773884 2025-05-30,20:01:39.000,150,11082975,3125,0,1748635298,13218.311107809997,32289.296265779994,53376.3472596 2025-05-30,20:01:40.000,150,11082800,2525,0,1748635299,13218.324580430002,31366.099906200005,53376.312324000006 2025-05-30,20:01:41.000,150,11082694,3525,0,1748635300,13218.459306629993,28596.503778330007,53376.47302776001 2025-05-30,20:01:42.000,150,11082791,3765,0,1748635301,13218.627714379989,31366.3113801,53376.54289896 2025-05-30,20:01:43.000,150,11082827,3804,0,1748635302,13218.607505449989,27673.152337890002,53376.65469288 2025-05-30,20:01:44.000,150,11082882,2805,0,1748635303,13218.715286409999,28134.863303759994,53376.59879592001 2025-05-30,20:01:45.000,150,11082865,3845,0,1748635304,13218.82980367999,28134.870352890008,53376.70360272 2025-05-30,20:01:46.000,150,11082958,2805,0,1748635305,13218.964529879995,26749.92778179,53376.68962848001 2025-05-30,20:01:47.000,150,11082977,4125,0,1748635306,13219.09925608,29058.116056380008,53376.77347392 2025-05-30,20:01:48.000,150,11082933,3125,0,1748635307,13219.294609069992,28134.708222899993,53376.8712936 2025-05-30,20:01:49.000,150,11083012,2725,0,1748635308,13219.523643610002,31365.902530559993,53376.962126160004 2025-05-30,20:01:50.000,150,11082775,3405,0,1748635309,13219.692051359998,30904.36074381,53377.05994584 2025-05-30,20:01:51.000,150,11082989,3245,0,1748635310,13219.94803113999,29057.502782070005,53377.08789432 2025-05-30,20:01:52.000,150,11082846,3245,0,1748635311,13220.244428779995,29057.312455559993,53377.14379128001 2025-05-30,20:01:53.000,150,11082882,3965,0,1748635312,13220.500408560001,25825.702249230002,53377.24161096001 2025-05-30,20:01:54.000,150,11082963,3205,0,1748635313,13220.776597269993,27672.22185273,53377.416288960005 2025-05-30,20:01:55.000,150,11082787,3885,0,1748635314,13221.046049669989,32750.147237790006,53377.43725032001 2025-05-30,20:01:56.000,150,11082875,3965,0,1748635315,13221.335711,30441.817980599997,53377.583979840005 2025-05-30,20:01:57.000,150,11082804,2844,0,1748635316,13221.45696458,29056.847212980007,53377.6398768 2025-05-30,20:01:58.000,150,11082953,3804,0,1748635317,13221.800516390002,29518.290311909994,53377.82852904 2025-05-30,20:01:59.000,150,11082870,3205,0,1748635318,13222.083441409988,29056.74147603,53377.82852904 2025-05-30,20:02:00.000,150,11082635,4004,0,1748635319,13222.157540819993,31826.49268476,53378.00320704 2025-05-30,20:02:01.000,150,11082915,3325,0,1748635320,13222.32594856999,29056.656886469995,53378.14993656001 2025-05-30,20:02:02.000,150,11083009,4045,0,1748635321,13222.34615749999,30441.76863669,53378.21282064 2025-05-30,20:02:03.000,150,11082844,3804,0,1748635322,13222.36636642999,30903.275177789998,53378.34557592001 2025-05-30,20:02:04.000,150,11082928,2685,0,1748635323,13222.38657535999,23978.717403150004,53378.48531832001 2025-05-30,20:02:05.000,150,11082930,3485,0,1748635324,13222.38657535999,30441.64175235,53378.4783312 2025-05-30,20:02:06.000,150,11082991,4205,0,1748635325,13222.460674769995,29518.452441899994,53378.659996320006 2025-05-30,20:02:07.000,150,11082811,3285,0,1748635326,13222.460674769995,28595.404114050005,53378.7927516 2025-05-30,20:02:08.000,150,11082864,3645,0,1748635327,13222.379839049994,31365.211715819998,53378.78576448 2025-05-30,20:02:09.000,150,11082762,3525,0,1748635328,13222.359630119994,27672.22185273,53378.827687200006 2025-05-30,20:02:10.000,150,11082897,4245,0,1748635329,13222.312475949999,27672.39103185,53378.86960992001 2025-05-30,20:02:11.000,150,11082860,3285,0,1748635330,13222.224903919989,30442.26912492,53378.925506880005 2025-05-30,20:02:12.000,150,11082918,3565,0,1748635331,13222.150804509998,27672.7082427,53378.974416720004 2025-05-30,20:02:13.000,150,11082781,3965,0,1748635332,13222.069968789998,30442.57223751,53379.01633944001 2025-05-30,20:02:14.000,150,11082888,3525,0,1748635333,13221.935242589992,30442.769613149998,53379.03031368 2025-05-30,20:02:15.000,150,11082748,3765,0,1748635334,13221.820725320002,25364.942915909996,53379.03730080001 2025-05-30,20:02:16.000,150,11082869,3285,0,1748635335,13221.733153289992,28134.856254629995,53379.12813336 2025-05-30,20:02:17.000,150,11082875,3485,0,1748635336,13221.746625909997,24903.58440654,53379.12114624 2025-05-30,20:02:18.000,150,11082786,3765,0,1748635337,13221.672526499991,30905.00221464,53379.14909472 2025-05-30,20:02:19.000,150,11082780,2844,0,1748635338,13221.699471740001,25827.119124360004,53379.1770432 2025-05-30,20:02:20.000,150,11082939,3725,0,1748635339,13221.659053880001,29982.017328960006,53379.163068960006 2025-05-30,20:02:21.000,150,11082981,2925,0,1748635340,13221.692735429991,24442.45851846,53379.1770432 2025-05-30,20:02:22.000,150,11082963,3725,0,1748635341,13221.584954469996,24442.677041489995,53379.0722364 2025-05-30,20:02:23.000,150,11082856,4004,0,1748635342,13221.625372329996,29982.496669800006,53379.1770432 2025-05-30,20:02:24.000,150,11082809,4285,0,1748635343,13221.625372329996,29520.813900449997,53379.23992728 2025-05-30,20:02:25.000,150,11082825,4325,0,1748635344,13221.672526499991,26751.154330410005,53379.23992728 2025-05-30,20:02:26.000,150,11082889,3965,0,1748635345,13221.679262810001,27674.555114760005,53379.211978800005 2025-05-30,20:02:27.000,150,11082819,3525,0,1748635346,13221.692735429991,32752.649678939997,53379.211978800005 2025-05-30,20:02:28.000,150,11082956,2725,0,1748635347,13221.726416979996,30906.108928050002,53379.19101744 2025-05-30,20:02:29.000,150,11082902,3485,0,1748635348,13221.739889600001,30905.911552410005,53379.22595304 2025-05-30,20:02:30.000,150,11082900,3804,0,1748635349,13221.760098530001,35060.795658749994,53379.260888640005 2025-05-30,20:02:31.000,150,11082938,2885,0,1748635350,13221.820725320002,30905.932699800003,53379.26787576 2025-05-30,20:02:32.000,150,11082900,3285,0,1748635351,13221.847670559997,27212.787755850004,53379.32377272001 2025-05-30,20:02:33.000,150,11082897,4325,0,1748635352,13221.867879489997,28136.026410210005,53379.309798480004 2025-05-30,20:02:34.000,150,11082896,3605,0,1748635353,13221.955451519992,32752.325418959997,53379.30281136001 2025-05-30,20:02:35.000,150,11082849,3804,0,1748635354,13221.955451519992,32752.508696339995,53379.260888640005 2025-05-30,20:02:36.000,150,11082724,3525,0,1748635355,13221.948715209997,30906.024338489995,53379.28883712 2025-05-30,20:02:37.000,150,11082878,3005,0,1748635356,13221.975660449993,27674.576262150003,53379.211978800005 2025-05-30,20:02:38.000,150,11082806,3645,0,1748635357,13221.962187830002,29982.88437195,53379.26787576 2025-05-30,20:02:39.000,150,11082721,4245,0,1748635358,13222.002605690002,28598.03343954,53379.23294016001 2025-05-30,20:02:40.000,150,11082868,3804,0,1748635359,13222.110386649998,29521.398978240002,53379.211978800005 2025-05-30,20:02:41.000,150,11082756,3685,0,1748635360,13222.164277129988,29983.265024969995,53379.14909472 2025-05-30,20:02:42.000,150,11082895,4004,0,1748635361,13222.339421189994,26751.802850370004,53379.1770432 2025-05-30,20:02:43.000,150,11082849,3005,0,1748635362,13222.54824679999,24905.452425990006,53379.13512048001 2025-05-30,20:02:44.000,150,11082904,2525,0,1748635363,13222.723390859996,31830.32741148,53379.25390152001 2025-05-30,20:02:45.000,150,11082882,3325,0,1748635364,13222.925480159996,23982.389999880004,53379.17005608 2025-05-30,20:02:46.000,150,11082821,4004,0,1748635365,13223.107360529997,25829.008291200007,53379.1770432 2025-05-30,20:02:47.000,150,11082779,3885,0,1748635366,13223.309449829998,31369.03939341,53379.23992728 2025-05-30,20:02:48.000,150,11082882,3605,0,1748635367,13223.417230789993,34139.199451680004,53379.12813336 2025-05-30,20:02:49.000,150,11082866,3605,0,1748635368,13223.551956989999,25367.79781356,53379.2469144 2025-05-30,20:02:50.000,150,11082802,3525,0,1748635369,13223.61258378,27214.59938226,53379.23992728 2025-05-30,20:02:51.000,150,11082841,3804,0,1748635370,13223.66647425999,30907.941701849995,53379.142107600004 2025-05-30,20:02:52.000,150,11082783,4004,0,1748635371,13223.659737949994,27676.514772900002,53379.19800456 2025-05-30,20:02:53.000,150,11082991,3924,0,1748635372,13223.71362843,35063.1571173,53379.12813336 2025-05-30,20:02:54.000,150,11082954,2805,0,1748635373,13223.70689211999,28138.387868759994,53379.163068960006 2025-05-30,20:02:55.000,150,11082772,3525,0,1748635374,13223.76751890999,25368.643709159995,53379.18403032001 2025-05-30,20:02:56.000,150,11082838,3645,0,1748635375,13223.80793676999,31831.850023559993,53379.12813336 2025-05-30,20:02:57.000,150,11082866,3645,0,1748635376,13223.87529987,28600.394898090002,53379.12114624 2025-05-30,20:02:58.000,150,11082844,2925,0,1748635377,13224.043707619996,30908.808744840004,53379.12813336 2025-05-30,20:02:59.000,150,11082808,3685,0,1748635378,13224.158224890001,32755.462281810003,53379.11415912001 2025-05-30,20:03:00.000,150,11082962,2965,0,1748635379,13224.447886219998,28138.831963949997,53379.07922352 2025-05-30,20:03:01.000,150,11082841,3965,0,1748635380,13224.562403489988,29985.471402659998,53379.01633944001 2025-05-30,20:03:02.000,150,11082843,3965,0,1748635381,13224.771229099999,29062.18340439,53379.00935232 2025-05-30,20:03:03.000,150,11082738,3005,0,1748635382,13224.959845779995,27215.501670900005,53379.00935232 2025-05-30,20:03:04.000,150,11082969,3125,0,1748635383,13225.040681499995,28138.80376743,53379.03031368 2025-05-30,20:03:05.000,150,11082790,2805,0,1748635384,13225.11478091,32293.638529860007,53378.95345536 2025-05-30,20:03:06.000,150,11082716,3525,0,1748635385,13225.21582556,31831.878220080005,53378.89755840001 2025-05-30,20:03:07.000,150,11082760,2485,0,1748635386,13225.222561869996,24445.235875679995,53378.96044248 2025-05-30,20:03:08.000,150,11082769,4045,0,1748635387,13225.1754077,31369.948731180004,53378.91153264 2025-05-30,20:03:09.000,150,11082875,4165,0,1748635388,13225.000263639995,27214.944789629997,53378.98839096001 2025-05-30,20:03:10.000,150,11082768,3725,0,1748635389,13224.818383269994,29061.478491390008,53378.925506880005 2025-05-30,20:03:11.000,150,11082897,3444,0,1748635390,13224.508513009998,30907.927603589997,53378.98140384 2025-05-30,20:03:12.000,150,11082874,3525,0,1748635391,13224.131279649991,29061.2458701,53378.98140384 2025-05-30,20:03:13.000,150,11082846,2844,0,1748635392,13223.80793676999,28137.795741840004,53378.974416720004 2025-05-30,20:03:14.000,150,11082913,3845,0,1748635393,13223.471121269999,33677.558977110006,53378.91851976001 2025-05-30,20:03:15.000,150,11082972,2965,0,1748635394,13223.208405179997,25829.156322929994,53378.81371296 2025-05-30,20:03:16.000,150,11082906,3685,0,1748635395,13222.898534920001,28599.104907300003,53378.81371296 2025-05-30,20:03:17.000,150,11082815,3804,0,1748635396,13222.68970930999,30907.279083629997,53378.77877736001 2025-05-30,20:03:18.000,150,11082995,4165,0,1748635397,13222.642555139995,30445.504675589997,53378.771790239996 2025-05-30,20:03:19.000,150,11082878,2685,0,1748635398,13222.50782893999,33676.98799758,53378.56916376 2025-05-30,20:03:20.000,150,11082752,3525,0,1748635399,13222.44720214999,31368.609396479995,53378.42942136 2025-05-30,20:03:21.000,150,11082990,3645,0,1748635400,13222.400047979994,29983.617481470006,53378.5482024 2025-05-30,20:03:22.000,150,11082867,3605,0,1748635401,13222.319212259994,30906.75744801,53378.38749864 2025-05-30,20:03:23.000,150,11082923,3645,0,1748635402,13222.265321779989,32291.63657694,53378.31762744001 2025-05-30,20:03:24.000,150,11082754,2965,0,1748635403,13222.204694989989,31829.897414549996,53378.33160168 2025-05-30,20:03:25.000,150,11082764,3725,0,1748635404,13222.056496169993,30906.44728629,53378.303653200004 2025-05-30,20:03:26.000,150,11082842,3965,0,1748635405,13221.982396760002,30906.29220543,53378.303653200004 2025-05-30,20:03:27.000,150,11082793,3924,0,1748635406,13221.888088419997,33675.930628079994,53378.135962320004 2025-05-30,20:03:28.000,150,11082700,3685,0,1748635407,13221.787043769997,31367.685960450006,53378.21980776 2025-05-30,20:03:29.000,150,11082751,3605,0,1748635408,13221.692735429991,23057.833158210007,53378.12198808 2025-05-30,20:03:30.000,150,11082654,3725,0,1748635409,13221.47717351,25366.01438367,53378.205833520005 2025-05-30,20:03:31.000,150,11082714,3645,0,1748635410,13221.34918361999,29982.271097639998,53378.156923680006 2025-05-30,20:03:32.000,150,11082887,3924,0,1748635411,13221.140358009994,33675.268009859996,53377.94731008 2025-05-30,20:03:33.000,150,11082748,3845,0,1748635412,13220.998895499994,22595.776784970003,53377.99621992 2025-05-30,20:03:34.000,150,11082807,3205,0,1748635413,13220.830487749998,31366.692033119994,53377.97525856 2025-05-30,20:03:35.000,150,11082889,4445,0,1748635414,13220.729443099997,31828.184475960006,53377.9542972 2025-05-30,20:03:36.000,150,11082934,3085,0,1748635415,13220.689025239997,26750.118108299997,53377.919361600005 2025-05-30,20:03:37.000,150,11082898,3085,0,1748635416,13220.689025239997,25826.759618730008,53377.919361600005 2025-05-30,20:03:38.000,150,11082873,3965,0,1748635417,13220.594716899992,32751.282147720005,53377.884426 2025-05-30,20:03:39.000,150,11082882,3565,0,1748635418,13220.648607379997,29058.03851595,53377.884426 2025-05-30,20:03:40.000,150,11082876,3325,0,1748635419,13220.635134759992,26749.984174829995,53377.821541920006 2025-05-30,20:03:41.000,150,11082841,4045,0,1748635420,13220.668816309997,27211.455470279994,53377.79359344001 2025-05-30,20:03:42.000,150,11082870,3365,0,1748635421,13220.695761549992,23979.753625259997,53377.79359344001 2025-05-30,20:03:43.000,150,11082860,2885,0,1748635422,13220.742915720002,27672.7082427,53377.765644959996 2025-05-30,20:03:44.000,150,11082975,4285,0,1748635423,13220.790069889998,27210.90563814,53377.69577376001 2025-05-30,20:03:45.000,150,11082875,3245,0,1748635424,13220.756388339993,29980.670945129998,53377.73769648 2025-05-30,20:03:46.000,150,11082786,3725,0,1748635425,13220.722706790002,27672.475621410005,53377.74468360001 2025-05-30,20:03:47.000,150,11082865,3325,0,1748635426,13220.742915720002,29057.333602950006,53377.709748 2025-05-30,20:03:48.000,150,11082842,3365,0,1748635427,13220.736179409992,29980.515864269997,53377.751670720005 2025-05-30,20:03:49.000,150,11082792,3765,0,1748635428,13220.776597269993,29518.826045790003,53377.765644959996 2025-05-30,20:03:50.000,150,11082889,3405,0,1748635429,13220.877641919993,31365.317452770003,53377.884426 2025-05-30,20:03:51.000,150,11082939,3165,0,1748635430,13220.911323469998,28133.953965990004,53377.68878664 2025-05-30,20:03:52.000,150,11082790,3645,0,1748635431,13220.877641919993,26749.039591409994,53377.74468360001 2025-05-30,20:03:53.000,150,11082886,2844,0,1748635432,13220.985422879989,31826.96497647,53377.765644959996 2025-05-30,20:03:54.000,150,11082830,3685,0,1748635433,13221.052785979999,28595.62263708,53377.765644959996 2025-05-30,20:03:55.000,150,11082851,3125,0,1748635434,13221.093203839999,31826.96497647,53377.81455480001 2025-05-30,20:03:56.000,150,11082850,3485,0,1748635435,13221.20772110999,27210.59547642,53377.821541920006 2025-05-30,20:03:57.000,150,11082926,3645,0,1748635436,13221.335711,32288.61250017,53377.8494904 2025-05-30,20:03:58.000,150,11082750,2844,0,1748635437,13221.53106398999,30441.93076668,53377.870451760005 2025-05-30,20:03:59.000,150,11082802,3565,0,1748635438,13221.699471740001,31826.619569100003,53377.933335839996 2025-05-30,20:04:00.000,150,11082948,3005,0,1748635439,13221.928506279997,27671.968084050008,53377.968271440004 2025-05-30,20:04:01.000,150,11082859,4245,0,1748635440,13222.029550929998,31826.690060399997,53377.92634872 2025-05-30,20:04:02.000,150,11082951,4045,0,1748635441,13222.231640229998,30441.669948869996,53377.90538736 2025-05-30,20:04:03.000,150,11082936,3525,0,1748635442,13222.38657535999,30903.26107953,53377.933335839996 2025-05-30,20:04:04.000,150,11082716,2685,0,1748635443,13222.62908251999,29980.099965600006,53378.07307824 2025-05-30,20:04:05.000,150,11082859,4045,0,1748635444,13222.784017649996,29056.91065515,53378.05910400001 2025-05-30,20:04:06.000,150,11082813,3405,0,1748635445,13223.060206360002,26287.138299030004,53378.12897520001 2025-05-30,20:04:07.000,150,11082865,3405,0,1748635446,13223.349867689998,29518.593424499995,53378.156923680006 2025-05-30,20:04:08.000,150,11082884,3685,0,1748635447,13223.60584746999,32749.985107800007,53378.14294944 2025-05-30,20:04:09.000,150,11082785,3965,0,1748635448,13223.82814569999,34596.589300859996,53378.324614560006 2025-05-30,20:04:10.000,150,11082918,3725,0,1748635449,13224.084125479996,32750.097893879996,53378.24775624001 2025-05-30,20:04:11.000,150,11082971,3405,0,1748635450,13224.279478470002,23517.549220290006,53378.35256304 2025-05-30,20:04:12.000,150,11082907,3804,0,1748635451,13224.636502899994,28595.432310570002,53378.471344080004 2025-05-30,20:04:13.000,150,11082817,3085,0,1748635452,13224.811646959999,29980.46652036,53378.52724104 2025-05-30,20:04:14.000,150,11082791,4045,0,1748635453,13225.07436305,28595.545096650007,53378.64602208 2025-05-30,20:04:15.000,150,11082830,3325,0,1748635454,13225.404442239997,26749.12418097,53378.65300920001 2025-05-30,20:04:16.000,150,11082904,3924,0,1748635455,13225.741257739988,29980.593404700005,53378.81371296 2025-05-30,20:04:17.000,150,11082798,3725,0,1748635456,13226.017446449994,28595.749521420003,53378.85563568 2025-05-30,20:04:18.000,150,11082869,3885,0,1748635457,13226.32731670999,30442.332567089994,53378.925506880005 2025-05-30,20:04:19.000,150,11083004,2844,0,1748635458,13226.576560180001,29980.840124249997,53379.05826216 2025-05-30,20:04:20.000,150,11082942,3405,0,1748635459,13226.899903060003,31827.500710349996,53379.15608184001 2025-05-30,20:04:21.000,150,11082803,4165,0,1748635460,13227.18282807999,27672.83512704,53379.2469144 2025-05-30,20:04:22.000,150,11082867,4004,0,1748635461,13227.44554416999,35520.88532472,53379.260888640005 2025-05-30,20:04:23.000,150,11082794,3924,0,1748635462,13227.708260259991,29519.629646610003,53379.526399200004 2025-05-30,20:04:24.000,150,11082931,4205,0,1748635463,13227.977712660002,26749.91368353,53379.49146360001 2025-05-30,20:04:25.000,150,11082837,3325,0,1748635464,13228.260637679989,32751.310344240002,53379.65915448001 2025-05-30,20:04:26.000,150,11082699,3165,0,1748635465,13228.53009008,30443.291248769994,53379.763961280005 2025-05-30,20:04:27.000,150,11082771,4445,0,1748635466,13228.839960339996,31828.290212909997,53379.8408196 2025-05-30,20:04:28.000,150,11082802,3725,0,1748635467,13229.062258569997,28596.792792659995,53379.9106908 2025-05-30,20:04:29.000,150,11082842,2844,0,1748635468,13229.237402630002,27211.906614599997,53380.029471840004 2025-05-30,20:04:30.000,150,11082999,4045,0,1748635469,13229.547272889999,32751.528867269997,53380.15524 2025-05-30,20:04:31.000,150,11082847,3965,0,1748635470,13229.66179015999,27673.617580470003,53380.267033920005 2025-05-30,20:04:32.000,150,11082865,3605,0,1748635471,13229.998605659996,29981.707167240005,53380.37882784001 2025-05-30,20:04:33.000,150,11082849,3885,0,1748635472,13230.13333186,30904.882379429997,53380.52555736001 2025-05-30,20:04:34.000,150,11082831,4205,0,1748635473,13230.227640199992,28134.990188099997,53380.69324824001 2025-05-30,20:04:35.000,150,11082899,3444,0,1748635474,13230.335421160002,25826.801913510004,53380.89587472 2025-05-30,20:04:36.000,150,11082831,3605,0,1748635475,13230.355630090002,27211.645796790006,53380.95875880001 2025-05-30,20:04:37.000,150,11082896,3325,0,1748635476,13230.409520569992,25826.780766120006,53381.00068152001 2025-05-30,20:04:38.000,150,11082897,3125,0,1748635477,13230.409520569992,30904.727298569996,53381.154398160004 2025-05-30,20:04:39.000,150,11082857,3845,0,1748635478,13230.436465810002,26749.92778179,53381.14042392 2025-05-30,20:04:40.000,150,11082971,3365,0,1748635479,13230.436465810002,24441.711310679995,53381.322089040004 2025-05-30,20:04:41.000,150,11082897,3804,0,1748635480,13230.503828909998,27211.420224629997,53381.510741280006 2025-05-30,20:04:42.000,150,11082843,3765,0,1748635481,13230.618346179988,29519.460467490004,53381.63650944 2025-05-30,20:04:43.000,150,11082858,3725,0,1748635482,13230.598137249988,30442.642728809995,53381.66445792 2025-05-30,20:04:44.000,150,11082888,2685,0,1748635483,13230.625082489998,28596.11607618,53381.79721320001 2025-05-30,20:04:45.000,150,11082893,3924,0,1748635484,13230.645291419998,33212.372790149995,53381.8321488 2025-05-30,20:04:46.000,150,11082885,3885,0,1748635485,13230.658764039988,33673.999166459995,53381.92298136 2025-05-30,20:04:47.000,150,11082855,3965,0,1748635486,13230.712654519994,25826.132246160007,53382.09067224 2025-05-30,20:04:48.000,150,11082944,2925,0,1748635487,13230.678972969989,31365.782695350004,53382.111633600005 2025-05-30,20:04:49.000,150,11082837,3885,0,1748635488,13230.638555109988,33673.69605386999,53382.31426008 2025-05-30,20:04:50.000,150,11082935,3205,0,1748635489,13230.672236659993,28133.98921164,53382.27233736001 2025-05-30,20:04:51.000,150,11082793,3325,0,1748635490,13230.638555109988,31365.36679668,53382.44002824001 2025-05-30,20:04:52.000,150,11082820,3245,0,1748635491,13230.490356289993,29056.959999059996,53382.50291232 2025-05-30,20:04:53.000,150,11082925,3325,0,1748635492,13230.335421160002,29980.114063860005,53382.58675776001 2025-05-30,20:04:54.000,150,11082768,3485,0,1748635493,13230.200694959996,30441.63470322,53382.65662896001 2025-05-30,20:04:55.000,150,11082856,3045,0,1748635494,13230.126595549991,32287.837095869996,53382.74746152 2025-05-30,20:04:56.000,150,11082777,4325,0,1748635495,13229.937978869995,27671.474644949994,53382.782397120005 2025-05-30,20:04:57.000,150,11082905,3205,0,1748635496,13229.86387945999,33210.80083416001,53382.71951304 2025-05-30,20:04:58.000,150,11082918,3845,0,1748635497,13229.70894433,30441.049625429994,53382.96406224 2025-05-30,20:04:59.000,150,11082773,4205,0,1748635498,13229.648317539999,29055.79689261,53383.01297208001 2025-05-30,20:05:00.000,150,11082852,3285,0,1748635499,13229.560745509989,29979.05669436,53382.9151524 2025-05-30,20:05:01.000,150,11082898,3325,0,1748635500,13229.452964549993,28593.888551099997,53382.9151524 2025-05-30,20:05:02.000,150,11083017,3885,0,1748635501,13229.473173479993,29517.232942410003,53382.89419104001 2025-05-30,20:05:03.000,150,11082816,3325,0,1748635502,13229.439491929988,28132.24807653,53382.998997840004 2025-05-30,20:05:04.000,150,11082861,3924,0,1748635503,13229.466437169998,28593.733470239997,53383.08284328 2025-05-30,20:05:05.000,150,11082783,2965,0,1748635504,13229.493382409994,28132.170536100006,53383.0548948 2025-05-30,20:05:06.000,150,11082782,3485,0,1748635505,13229.452964549993,29055.31755177,53383.124766 2025-05-30,20:05:07.000,150,11082861,4165,0,1748635506,13229.439491929988,31363.407138540002,53383.13175312 2025-05-30,20:05:08.000,150,11082869,4325,0,1748635507,13229.466437169998,27208.741555229994,53383.08983040001 2025-05-30,20:05:09.000,150,11082838,3485,0,1748635508,13229.338447280003,27670.325636759997,53383.117778880005 2025-05-30,20:05:10.000,150,11082911,3924,0,1748635509,13229.304765729998,28132.05775002,53383.20861144001 2025-05-30,20:05:11.000,150,11082916,3645,0,1748635510,13229.230666319992,30440.154385920003,53383.2645084 2025-05-30,20:05:12.000,150,11082859,3965,0,1748635511,13229.203721079997,28132.07184828,53383.25752128001 2025-05-30,20:05:13.000,150,11082953,3765,0,1748635512,13229.062258569997,26285.700276510004,53383.25752128001 2025-05-30,20:05:14.000,150,11082992,2844,0,1748635513,13228.91405975,25362.623752140003,53383.29245688 2025-05-30,20:05:15.000,150,11082973,3885,0,1748635514,13228.880378199996,33210.335591580006,53383.24354704 2025-05-30,20:05:16.000,150,11082850,2805,0,1748635515,13228.74565199999,28594.16346717,53383.25053416 2025-05-30,20:05:17.000,150,11082888,3485,0,1748635516,13228.64460734999,29979.03554697,53383.215598560004 2025-05-30,20:05:18.000,150,11082872,3125,0,1748635517,13228.46272697999,27209.390075190007,53383.27848264001 2025-05-30,20:05:19.000,150,11082839,3965,0,1748635518,13228.328000779999,28594.33969542,53383.27848264001 2025-05-30,20:05:20.000,150,11082864,3645,0,1748635519,13228.220219819988,35518.70009442,53383.22258568 2025-05-30,20:05:21.000,150,11082936,3645,0,1748635520,13228.085493619998,30902.386987410006,53383.1946372 2025-05-30,20:05:22.000,150,11082818,3605,0,1748635521,13227.923822179997,28132.445452169995,53383.15271448 2025-05-30,20:05:23.000,150,11082841,2764,0,1748635522,13227.789095979992,31364.006314590006,53383.11079176001 2025-05-30,20:05:24.000,150,11082916,3325,0,1748635523,13227.65436978,27209.185650419997,53383.10380464 2025-05-30,20:05:25.000,150,11082858,3725,0,1748635524,13227.49269834,24901.03967061,53383.019959200006 2025-05-30,20:05:26.000,150,11082902,3605,0,1748635525,13227.41186262,30440.401105469995,53383.047907680004 2025-05-30,20:05:27.000,150,11082874,3525,0,1748635526,13227.378181069995,32286.786775500004,53382.95707512 2025-05-30,20:05:28.000,150,11082820,3365,0,1748635527,13227.32429058999,29055.458534370002,53382.95707512 2025-05-30,20:05:29.000,150,11082882,3765,0,1748635528,13227.229982249999,28593.789863280006,53382.95707512 2025-05-30,20:05:30.000,150,11082808,3605,0,1748635529,13227.189564389999,26747.21386674,53382.88720392 2025-05-30,20:05:31.000,150,11082862,2925,0,1748635530,13227.048101879998,29516.880485910006,53382.84528120001 2025-05-30,20:05:32.000,150,11082918,3405,0,1748635531,13226.967266159998,34133.01736467,53382.782397120005 2025-05-30,20:05:33.000,150,11082945,3165,0,1748635532,13226.852748889993,24900.55328064,53382.75444864001 2025-05-30,20:05:34.000,150,11082916,3685,0,1748635533,13226.805594719997,32286.462515520005,53382.69156456 2025-05-30,20:05:35.000,150,11082915,4085,0,1748635534,13226.744967929997,35517.73436361,53382.74746152 2025-05-30,20:05:36.000,150,11082980,3685,0,1748635535,13226.758440550002,29055.042635699996,53382.712525920004 2025-05-30,20:05:37.000,150,11082975,3405,0,1748635536,13226.697813760002,26746.931901539996,53382.55182216 2025-05-30,20:05:38.000,150,11082865,3205,0,1748635537,13226.630450659992,27670.177605029996,53382.62868048 2025-05-30,20:05:39.000,150,11082773,3325,0,1748635538,13226.522669699996,25823.601608490004,53382.495925200004 2025-05-30,20:05:40.000,150,11082727,4245,0,1748635539,13226.502460769996,27208.452540900005,53382.53784792001 2025-05-30,20:05:41.000,150,11082894,2885,0,1748635540,13226.441833979996,21668.88668127,53382.40509264 2025-05-30,20:05:42.000,150,11082795,3845,0,1748635541,13226.37447088,27669.937934610003,53382.377144160004 2025-05-30,20:05:43.000,150,11082886,3245,0,1748635542,13226.300371469995,32747.743484460007,53382.26535024 2025-05-30,20:05:44.000,150,11082953,3444,0,1748635543,13226.259953609995,28131.366935280006,53382.44002824001 2025-05-30,20:05:45.000,150,11082796,3045,0,1748635544,13226.199326819995,29516.189671169996,53382.30028584001 2025-05-30,20:05:46.000,150,11082756,3285,0,1748635545,13226.16564526999,25823.199808079997,53382.230414640006 2025-05-30,20:05:47.000,150,11082771,3045,0,1748635546,13226.18585419999,31362.525997289995,53382.25137600001 2025-05-30,20:05:48.000,150,11082992,2525,0,1748635547,13226.098282169994,26284.706349180007,53382.19547904 2025-05-30,20:05:49.000,150,11082822,3565,0,1748635548,13226.11175479,27207.937954409994,53382.209453280004 2025-05-30,20:05:50.000,150,11082779,4085,0,1748635549,13226.09154586,30439.322588580006,53382.25836312 2025-05-30,20:05:51.000,150,11082795,4004,0,1748635550,13226.08480954999,30439.2098025,53382.18849192 2025-05-30,20:05:52.000,150,11082919,3685,0,1748635551,13226.051128,22591.772879130003,53382.20246616001 2025-05-30,20:05:53.000,150,11082848,2965,0,1748635552,13226.051128,25823.220955469995,53382.17451768001 2025-05-30,20:05:54.000,150,11082884,3725,0,1748635553,13226.00397382999,29977.851293130007,53382.181504800006 2025-05-30,20:05:55.000,150,11082809,3165,0,1748635554,13226.037655379994,26285.0870022,53382.26535024 2025-05-30,20:05:56.000,150,11082787,4125,0,1748635555,13226.08480954999,31824.5753214,53382.11862072 2025-05-30,20:05:57.000,150,11082783,4245,0,1748635556,13226.158908959995,30439.837175070003,53382.12560784 2025-05-30,20:05:58.000,150,11082898,3605,0,1748635557,13226.199326819995,24438.821167379996,53382.181504800006 2025-05-30,20:05:59.000,150,11082815,3444,0,1748635558,13226.199326819995,30440.224877219996,53382.2164404 2025-05-30,20:06:00.000,150,11082808,2764,0,1748635559,13226.20606312999,28132.029553500004,53382.13259496001 2025-05-30,20:06:01.000,150,11082800,3565,0,1748635560,13226.21279944,32748.28626747,53382.25137600001 2025-05-30,20:06:02.000,150,11082755,3804,0,1748635561,13226.219535749995,30440.35881069,53382.181504800006 2025-05-30,20:06:03.000,150,11082808,2605,0,1748635562,13226.23300837,32286.730382459995,53382.209453280004 2025-05-30,20:06:04.000,150,11082713,4004,0,1748635563,13226.23300837,35056.42519815,53382.181504800006 2025-05-30,20:06:05.000,150,11082851,4245,0,1748635564,13226.27342623,29978.767680029996,53382.32124720001 2025-05-30,20:06:06.000,150,11082743,4125,0,1748635565,13226.179117889995,37364.719209689996,53382.17451768001 2025-05-30,20:06:07.000,150,11082868,3725,0,1748635566,13226.219535749995,25362.539162579997,53382.30727296 2025-05-30,20:06:08.000,150,11082917,3645,0,1748635567,13226.20606312999,28594.0295337,53382.25836312 2025-05-30,20:06:09.000,150,11082829,3804,0,1748635568,13226.20606312999,31364.013363720005,53382.209453280004 2025-05-30,20:06:10.000,150,11082876,2285,0,1748635569,13226.219535749995,30902.415183930003,53382.2863116 2025-05-30,20:06:11.000,150,11082876,2485,0,1748635570,13226.26668991999,28594.396088459995,53382.39111840001 2025-05-30,20:06:12.000,150,11082787,3685,0,1748635571,13226.280162539995,26286.412238639998,53382.30727296 2025-05-30,20:06:13.000,150,11082807,4245,0,1748635572,13226.41488874,25363.279321230002,53382.37015704001 2025-05-30,20:06:14.000,150,11082834,2965,0,1748635573,13226.495724460001,24440.097059909996,53382.398105520006 2025-05-30,20:06:15.000,150,11082859,4525,0,1748635574,13226.576560180001,28594.854281909997,53382.43304112 2025-05-30,20:06:16.000,150,11082768,2965,0,1748635575,13226.744967929997,26286.72240036,53382.48195096 2025-05-30,20:06:17.000,150,11082883,4405,0,1748635576,13226.859485200002,29980.043572559996,53382.41207976 2025-05-30,20:06:18.000,150,11082866,2925,0,1748635577,13226.906639369998,26287.074856859996,53382.41207976 2025-05-30,20:06:19.000,150,11082766,3365,0,1748635578,13227.000947709988,29518.614571889993,53382.48195096 2025-05-30,20:06:20.000,150,11082760,3685,0,1748635579,13227.115464979994,31365.437287980007,53382.55880928001 2025-05-30,20:06:21.000,150,11082703,4045,0,1748635580,13227.122201289989,26287.533050309998,53382.57977064 2025-05-30,20:06:22.000,150,11082796,3245,0,1748635581,13227.256927489994,30903.90255036,53382.57977064 2025-05-30,20:06:23.000,150,11082817,3885,0,1748635582,13227.3310269,29057.538027720002,53382.60771912001 2025-05-30,20:06:24.000,150,11082837,4245,0,1748635583,13227.37144476,29981.030450759994,53382.57977064 2025-05-30,20:06:25.000,150,11082646,3444,0,1748635584,13227.51290727,32750.901494699996,53382.600732 2025-05-30,20:06:26.000,150,11082766,2844,0,1748635585,13227.600479299996,24441.711310679995,53382.60771912001 2025-05-30,20:06:27.000,150,11082804,3485,0,1748635586,13227.708260259991,27211.476617670007,53382.733487280006 2025-05-30,20:06:28.000,150,11082777,4205,0,1748635587,13227.741941809996,27673.15938702,53382.72650016001 2025-05-30,20:06:29.000,150,11082780,3845,0,1748635588,13227.937294800002,33212.96491707,53382.74746152 2025-05-30,20:06:30.000,150,11082620,3045,0,1748635589,13228.125911479998,30443.100922259997,53382.92213952001 2025-05-30,20:06:31.000,150,11082792,3525,0,1748635590,13228.348209709999,31366.551050520007,53382.831306960004 2025-05-30,20:06:32.000,150,11082728,3325,0,1748635591,13228.53009008,33674.964897269994,53382.90816528 2025-05-30,20:06:33.000,150,11082850,3365,0,1748635592,13228.718706759995,32290.03642443,53382.950088000005 2025-05-30,20:06:34.000,150,11082742,2485,0,1748635593,13228.941004989996,28135.406086770003,53382.92912664 2025-05-30,20:06:35.000,150,11082805,4085,0,1748635594,13229.149830599992,34136.802747480004,53383.019959200006 2025-05-30,20:06:36.000,150,11082733,4045,0,1748635595,13229.250875249993,30905.34057288,53383.019959200006 2025-05-30,20:06:37.000,150,11082837,4325,0,1748635596,13229.385601449998,27212.18153067,53383.13175312 2025-05-30,20:06:38.000,150,11082834,3845,0,1748635597,13229.554009199994,30443.629607010007,53383.1946372 2025-05-30,20:06:39.000,150,11082872,2725,0,1748635598,13229.68199908999,33213.47950356,53383.215598560004 2025-05-30,20:06:40.000,150,11082831,3845,0,1748635599,13229.88408838999,33675.07768335,53383.27848264001 2025-05-30,20:06:41.000,150,11082853,4365,0,1748635600,13229.98513303999,29520.327510479998,53383.32040536 2025-05-30,20:06:42.000,150,11082832,3325,0,1748635601,13230.126595549991,33674.89440597,53383.404250800006 2025-05-30,20:06:43.000,150,11082948,2805,0,1748635602,13230.227640199992,27673.681022639998,53383.502070480004 2025-05-30,20:06:44.000,150,11082880,3685,0,1748635603,13230.382575329997,30443.418133109997,53383.53700608 2025-05-30,20:06:45.000,150,11082854,3885,0,1748635604,13230.429729499992,33674.9014551,53383.502070480004 2025-05-30,20:06:46.000,150,11082797,4085,0,1748635605,13230.524037839998,26750.24499264,53383.66277424001 2025-05-30,20:06:47.000,150,11082740,3045,0,1748635606,13230.631818799993,27211.970056770006,53383.669761360004 2025-05-30,20:06:48.000,150,11082765,4125,0,1748635607,13230.712654519994,32751.66280074,53383.7536068 2025-05-30,20:06:49.000,150,11082841,4085,0,1748635608,13230.780017619989,29981.848149840007,53383.739632560006 2025-05-30,20:06:50.000,150,11082802,3845,0,1748635609,13230.766544999999,28135.208711130006,53383.80950376001 2025-05-30,20:06:51.000,150,11082771,4365,0,1748635610,13230.847380719999,27212.096941109994,53383.86540072 2025-05-30,20:06:52.000,150,11082816,3325,0,1748635611,13230.827171789999,28597.159347420005,53383.907323440006 2025-05-30,20:06:53.000,150,11082943,3965,0,1748635612,13230.806962859999,24442.416223680004,53383.97719464001 2025-05-30,20:06:54.000,150,11082729,3365,0,1748635613,13230.833908099994,30443.826982650004,53384.026104480006 2025-05-30,20:06:55.000,150,11082689,4004,0,1748635614,13230.88106226999,29520.45439482,53384.08200144 2025-05-30,20:06:56.000,150,11082836,3485,0,1748635615,13230.806962859999,25827.443384340004,53384.08898856 2025-05-30,20:06:57.000,150,11082752,2885,0,1748635616,13230.827171789999,29058.976050240002,53384.14488552001 2025-05-30,20:06:58.000,150,11082812,3845,0,1748635617,13230.813699169994,28597.497705660004,53384.22873096 2025-05-30,20:06:59.000,150,11082799,4045,0,1748635618,13230.833908099994,28135.850181960006,53384.23571808001 2025-05-30,20:07:00.000,150,11082822,3685,0,1748635619,13230.739599759989,29520.863244360007,53384.291615040005 2025-05-30,20:07:01.000,150,11082863,4045,0,1748635620,13230.692445589993,24904.38800736,53384.35449912001 2025-05-30,20:07:02.000,150,11082862,3405,0,1748635621,13230.591400939993,29982.440276759997,53384.410396080006 2025-05-30,20:07:03.000,150,11082812,3525,0,1748635622,13230.530774149993,29982.54601371,53384.508215760005 2025-05-30,20:07:04.000,150,11082911,4245,0,1748635623,13230.429729499992,29982.56011197,53384.46629304 2025-05-30,20:07:05.000,150,11082862,3485,0,1748635624,13230.389311639992,27674.407083030004,53384.48026728001 2025-05-30,20:07:06.000,150,11082926,3645,0,1748635625,13230.268058059992,28597.821965640003,53384.64795816001 2025-05-30,20:07:07.000,150,11082763,3205,0,1748635626,13230.342157469997,30906.214665000007,53384.61302256 2025-05-30,20:07:08.000,150,11082792,2805,0,1748635627,13230.241112819996,25828.14124821,53384.675906640005 2025-05-30,20:07:09.000,150,11082805,3485,0,1748635628,13230.227640199992,31367.982023909994,53384.64795816001 2025-05-30,20:07:10.000,150,11082811,4165,0,1748635629,13230.167013409991,25828.225837770005,53384.64097104 2025-05-30,20:07:11.000,150,11082867,3804,0,1748635630,13230.106386619991,29059.899486270006,53384.75975208 2025-05-30,20:07:12.000,150,11082776,3765,0,1748635631,13230.02555089999,34138.0997874,53384.83661040001 2025-05-30,20:07:13.000,150,11082902,3444,0,1748635632,13230.02555089999,30906.45433542,53384.745777840006 2025-05-30,20:07:14.000,150,11082908,3444,0,1748635633,13229.92450624999,30444.750418680007,53384.68289376 2025-05-30,20:07:15.000,150,11082849,3325,0,1748635634,13230.02555089999,28136.57624235,53384.82263616 2025-05-30,20:07:16.000,150,11082929,3245,0,1748635635,13229.958187799995,34137.902411760006,53384.81564904001 2025-05-30,20:07:17.000,150,11082806,3325,0,1748635636,13229.978396729995,28597.991144760002,53384.86455888001 2025-05-30,20:07:18.000,150,11082824,3444,0,1748635637,13229.96492410999,29059.688012369996,53384.80866192 2025-05-30,20:07:19.000,150,11082854,3325,0,1748635638,13229.96492410999,30906.207615870007,53384.86455888001 2025-05-30,20:07:20.000,150,11082920,3365,0,1748635639,13230.039023519996,25828.063707780006,53384.77372632 2025-05-30,20:07:21.000,150,11082935,3525,0,1748635640,13230.11312293,30906.1441737,53384.82263616 2025-05-30,20:07:22.000,150,11082747,3765,0,1748635641,13230.180486029996,32752.755415890002,53384.82962328 2025-05-30,20:07:23.000,150,11082845,3005,0,1748635642,13230.295003300002,29059.427194560005,53384.85757176001 2025-05-30,20:07:24.000,150,11082845,3285,0,1748635643,13230.429729499992,31367.57317437,53384.92045584 2025-05-30,20:07:25.000,150,11082834,2844,0,1748635644,13230.638555109988,29059.398998040007,53384.85058464 2025-05-30,20:07:26.000,150,11082963,4205,0,1748635645,13230.800226549989,29982.630603269994,53384.892507360004 2025-05-30,20:07:27.000,150,11082825,3365,0,1748635646,13231.02252477999,32752.381812000007,53384.89949448 2025-05-30,20:07:28.000,150,11082778,2844,0,1748635647,13231.318922419996,31829.093813729996,53384.94840432 2025-05-30,20:07:29.000,150,11082805,4004,0,1748635648,13231.487330169992,29520.79275306,53385.02526264001 2025-05-30,20:07:30.000,150,11082822,2844,0,1748635649,13231.689419469993,26289.217792380005,53385.03923688 2025-05-30,20:07:31.000,150,11082805,3485,0,1748635650,13232.032971279994,32752.12099419,53385.10910808 2025-05-30,20:07:32.000,150,11082836,3525,0,1748635651,13232.34957785,28597.286231759994,53385.227889120004 2025-05-30,20:07:33.000,150,11082846,3725,0,1748635652,13232.558403459996,30443.798786130006,53385.26282472 2025-05-30,20:07:34.000,150,11082844,3045,0,1748635653,13232.713338590002,29058.83506764,53385.33269592 2025-05-30,20:07:35.000,150,11082846,3165,0,1748635654,13232.955845750002,30443.756491349995,53385.37461864 2025-05-30,20:07:36.000,150,11082811,3205,0,1748635655,13233.130989809993,30443.87632656,53385.42352848 2025-05-30,20:07:37.000,150,11082768,3605,0,1748635656,13233.292661249994,27673.927742190004,53385.346670160005 2025-05-30,20:07:38.000,150,11082860,3885,0,1748635657,13233.434123759995,30905.389916789994,53385.4305156 2025-05-30,20:07:39.000,150,11082773,4485,0,1748635658,13233.69010354,26289.069760650003,53385.570258 2025-05-30,20:07:40.000,150,11082857,3085,0,1748635659,13233.952819630002,29982.278146769997,53385.64711632 2025-05-30,20:07:41.000,150,11082803,3565,0,1748635660,13234.161645239998,32752.205583749994,53385.66109056 2025-05-30,20:07:42.000,150,11082754,3605,0,1748635661,13234.330052989993,27674.033479139995,53385.68903904 2025-05-30,20:07:43.000,150,11082903,3565,0,1748635662,13234.63992324999,31828.973978520007,53385.800832960005 2025-05-30,20:07:44.000,150,11082870,3525,0,1748635663,13234.99021137,29059.032443279997,53385.89166552001 2025-05-30,20:07:45.000,150,11082830,4004,0,1748635664,13235.199036979997,30444.158291760003,53385.94756248 2025-05-30,20:07:46.000,150,11082993,3245,0,1748635665,13235.643633439999,32752.402959390005,53386.094292 2025-05-30,20:07:47.000,150,11082792,3605,0,1748635666,13235.96697632,27212.66087151,53386.1641632 2025-05-30,20:07:48.000,150,11082770,3725,0,1748635667,13236.344209679992,27212.646773250002,53386.303905600005 2025-05-30,20:07:49.000,150,11082866,2844,0,1748635668,13236.654079939988,29521.10996391,53386.38076392 2025-05-30,20:07:50.000,150,11082970,3605,0,1748635669,13237.011104369994,31829.157255900005,53386.471596480005 2025-05-30,20:07:51.000,150,11082944,3765,0,1748635670,13237.435491899996,28136.026410210005,53386.569416160004 2025-05-30,20:07:52.000,150,11082782,3444,0,1748635671,13237.819461569998,25366.18356279,53386.7231328 2025-05-30,20:07:53.000,150,11082871,4004,0,1748635672,13237.987869319993,29982.694045440003,53386.82095248 2025-05-30,20:07:54.000,150,11083077,3965,0,1748635673,13238.32468482,30444.256979579994,53386.93973352 2025-05-30,20:07:55.000,150,11082938,2965,0,1748635674,13238.755808659997,32290.762484820007,53387.15633424 2025-05-30,20:07:56.000,150,11082842,2805,0,1748635675,13239.085887849993,28597.568196959997,53387.21223120001 2025-05-30,20:07:57.000,150,11082852,3045,0,1748635676,13239.429439659994,31829.079715469998,53387.39389632 2025-05-30,20:07:58.000,150,11082818,2805,0,1748635677,13239.671946819995,30444.094849589994,53387.51267736 2025-05-30,20:07:59.000,150,11082781,4405,0,1748635678,13239.948135530001,26750.964003900008,53387.71530384001 2025-05-30,20:08:00.000,150,11082846,3565,0,1748635679,13240.258005789998,27674.188559999995,53387.84805912 2025-05-30,20:08:01.000,150,11082827,3205,0,1748635680,13240.57461235999,23981.078861700007,53387.93889168 2025-05-30,20:08:02.000,150,11082686,3565,0,1748635681,13240.77670165999,27674.259051300003,53388.029724240005 2025-05-30,20:08:03.000,150,11082891,3845,0,1748635682,13240.992263579996,28597.624590000007,53388.26029920001 2025-05-30,20:08:04.000,150,11082793,4165,0,1748635683,13241.147198710001,26289.238939770003,53388.3301704 2025-05-30,20:08:05.000,150,11082880,3525,0,1748635684,13241.295397529997,24442.93081017,53388.59568096001 2025-05-30,20:08:06.000,150,11082937,4045,0,1748635685,13241.477277899998,23981.276237340004,53388.69350064001 2025-05-30,20:08:07.000,150,11082942,3845,0,1748635686,13241.558113619998,28136.202638460003,53388.714461999996 2025-05-30,20:08:08.000,150,11082947,4004,0,1748635687,13241.827566019994,33676.071610679996,53388.95901120001 2025-05-30,20:08:09.000,150,11082758,3485,0,1748635688,13241.98250115,29059.765552800003,53389.02888240001 2025-05-30,20:08:10.000,150,11082721,3405,0,1748635689,13242.211535689996,26751.499737780003,53389.273431600006 2025-05-30,20:08:11.000,150,11082777,3804,0,1748635690,13242.400152369992,24443.480642309994,53389.46208384001 2025-05-30,20:08:12.000,150,11082897,4045,0,1748635691,13242.555087499997,29521.680943440006,53389.52496792 2025-05-30,20:08:13.000,150,11082882,3565,0,1748635692,13242.716758939998,31830.130035840004,53389.63676184 2025-05-30,20:08:14.000,150,11082901,4045,0,1748635693,13242.797594659998,33215.136049110006,53389.84637544001 2025-05-30,20:08:15.000,150,11082822,3645,0,1748635694,13242.878430379998,27213.64774971,53389.93720800001 2025-05-30,20:08:16.000,150,11082862,2844,0,1748635695,13242.871694069989,31368.672838650004,53390.18175720001 2025-05-30,20:08:17.000,150,11082895,4125,0,1748635696,13242.797594659998,24444.009327060005,53390.33547384 2025-05-30,20:08:18.000,150,11082872,3525,0,1748635697,13242.710022630003,29522.174382540004,53390.48220336 2025-05-30,20:08:19.000,150,11082805,3924,0,1748635698,13242.608977980002,26752.437272070005,53390.614958640006 2025-05-30,20:08:20.000,150,11082841,4125,0,1748635699,13242.440570229992,36447.11281020001,53390.782649520006 2025-05-30,20:08:21.000,150,11082893,4205,0,1748635700,13242.231744619996,25829.269109009998,53390.810598000004 2025-05-30,20:08:22.000,150,11082790,3165,0,1748635701,13241.98250115,28599.14720208,53391.02021160001 2025-05-30,20:08:23.000,150,11082862,3485,0,1748635702,13241.75346660999,29522.646674250005,53391.22283808 2025-05-30,20:08:24.000,150,11082885,4325,0,1748635703,13241.578322549998,30446.019262079993,53391.25777368001 2025-05-30,20:08:25.000,150,11082824,3645,0,1748635704,13241.302133839992,30907.631540129994,53391.37655472001 2025-05-30,20:08:26.000,150,11082812,3165,0,1748635705,13241.066362990001,28137.887380529995,53391.453413040006 2025-05-30,20:08:27.000,150,11082864,2365,0,1748635706,13240.78343797,32292.708044700004,53391.51629712 2025-05-30,20:08:28.000,150,11082851,2844,0,1748635707,13240.473567709989,30907.772522729996,53391.70494936 2025-05-30,20:08:29.000,150,11082937,3485,0,1748635708,13240.170433760002,32754.2145858,53391.86565312 2025-05-30,20:08:30.000,150,11082852,3924,0,1748635709,13239.84709088,28599.415069020004,53391.886614480005 2025-05-30,20:08:31.000,150,11082909,4045,0,1748635710,13239.55742954999,29061.034396200004,53391.94251144 2025-05-30,20:08:32.000,150,11083018,3444,0,1748635711,13239.328395009994,28599.400970760005,53391.92155008 2025-05-30,20:08:33.000,150,11082821,4285,0,1748635712,13239.240822979998,31369.264965569993,53392.04731824001 2025-05-30,20:08:34.000,150,11082849,3804,0,1748635713,13239.005052129993,28599.358675979995,53392.11718944001 2025-05-30,20:08:35.000,150,11082857,3725,0,1748635714,13238.870325930002,29522.470446000007,53391.99142128 2025-05-30,20:08:36.000,150,11082836,3645,0,1748635715,13238.782753899992,26752.613500320003,53392.06129248 2025-05-30,20:08:37.000,150,11082835,3245,0,1748635716,13238.52677412,28599.104907300003,53392.11718944001 2025-05-30,20:08:38.000,150,11082889,4125,0,1748635717,13238.412256849995,29983.976987100003,53392.173086400006 2025-05-30,20:08:39.000,150,11083033,4205,0,1748635718,13238.34489375,27675.633631649995,53392.31282880001 2025-05-30,20:08:40.000,150,11082760,3725,0,1748635719,13238.2438491,24905.628654240005,53392.22898336 2025-05-30,20:08:41.000,150,11082938,3804,0,1748635720,13238.075441349989,29522.174382540004,53392.1381508 2025-05-30,20:08:42.000,150,11082839,3885,0,1748635721,13237.974396699989,26752.120061220005,53392.25693184 2025-05-30,20:08:43.000,150,11082790,3605,0,1748635722,13237.913769909988,33676.720130639995,53392.18706064 2025-05-30,20:08:44.000,150,11082750,3845,0,1748635723,13237.684735369992,28598.435239950006,53392.24295760001 2025-05-30,20:08:45.000,150,11082867,3845,0,1748635724,13237.603899649992,32291.721166500007,53392.24295760001 2025-05-30,20:08:46.000,150,11082835,3085,0,1748635725,13237.40854666,28598.266060830007,53392.16609928001 2025-05-30,20:08:47.000,150,11082938,3005,0,1748635726,13237.24687522,26290.169424930005,53392.19404776001 2025-05-30,20:08:48.000,150,11082687,3765,0,1748635727,13237.24013890999,31368.024318690004,53392.173086400006 2025-05-30,20:08:49.000,150,11082812,3845,0,1748635728,13237.071731159995,27674.745441270003,53392.221996240005 2025-05-30,20:08:50.000,150,11082823,3444,0,1748635729,13236.89658709999,30906.207615870007,53392.18706064 2025-05-30,20:08:51.000,150,11082805,3085,0,1748635730,13236.788806139994,32752.699022850007,53392.11718944001 2025-05-30,20:08:52.000,150,11082910,3645,0,1748635731,13236.728179349993,28136.37886671,53392.20103488 2025-05-30,20:08:53.000,150,11082920,3444,0,1748635732,13236.721443039998,29059.511784119997,53392.21500912001 2025-05-30,20:08:54.000,150,11082794,3285,0,1748635733,13236.755124589989,28136.24493324,53392.13116368 2025-05-30,20:08:55.000,150,11082899,3965,0,1748635734,13236.802278759998,24442.902613650003,53392.02635688001 2025-05-30,20:08:56.000,150,11082951,3845,0,1748635735,13236.903323409999,26750.978102160007,53392.103215200004 2025-05-30,20:08:57.000,150,11082907,3205,0,1748635736,13237.091940089995,27212.618576730005,53392.054305360005 2025-05-30,20:08:58.000,150,11082769,3804,0,1748635737,13237.17951211999,27674.13216696,53392.0682796 2025-05-30,20:08:59.000,150,11082868,2525,0,1748635738,13237.314238319996,34598.739285510004,53392.054305360005 2025-05-30,20:09:00.000,150,11082884,2685,0,1748635739,13237.294029389996,33675.324402900005,53392.054305360005 2025-05-30,20:09:01.000,150,11082778,3285,0,1748635740,13237.253611529995,29982.179458950006,53391.74687208 2025-05-30,20:09:02.000,150,11082914,3965,0,1748635741,13237.172775809995,27673.737415680007,53391.73289784 2025-05-30,20:09:03.000,150,11082692,3205,0,1748635742,13237.152566879995,30443.608459619994,53391.74687208 2025-05-30,20:09:04.000,150,11082812,2965,0,1748635743,13237.091940089995,30905.234835929994,53391.83071752001 2025-05-30,20:09:05.000,150,11082912,3405,0,1748635744,13236.963950199999,30905.248934190007,53391.718923600005 2025-05-30,20:09:06.000,150,11082755,3924,0,1748635745,13236.923532339999,29982.10191852,53391.65603952 2025-05-30,20:09:07.000,150,11082814,2805,0,1748635746,13236.802278759998,27212.400053699996,53391.70494936 2025-05-30,20:09:08.000,150,11082875,4004,0,1748635747,13236.782069829998,29520.757507410002,53391.63507816 2025-05-30,20:09:09.000,150,11082884,2805,0,1748635748,13236.660816249998,22596.171536249996,53391.60712968 2025-05-30,20:09:10.000,150,11082786,2885,0,1748635749,13236.613662080003,29059.406047170007,53391.57219408001 2025-05-30,20:09:11.000,150,11082889,3965,0,1748635750,13236.519353739997,30444.32747088,53391.56520696 2025-05-30,20:09:12.000,150,11082760,3365,0,1748635751,13236.458726949997,28136.181491070005,53391.62809104 2025-05-30,20:09:13.000,150,11082841,3045,0,1748635752,13236.411572780002,27674.6115078,53391.37655472001 2025-05-30,20:09:14.000,150,11082825,3485,0,1748635753,13236.303791819992,26289.683034960006,53391.4394388 2025-05-30,20:09:15.000,150,11082904,3804,0,1748635754,13236.256637649996,27674.731343010004,53391.40450320001 2025-05-30,20:09:16.000,150,11082885,3645,0,1748635755,13236.162329309991,29059.751454540004,53391.27174792 2025-05-30,20:09:17.000,150,11082929,4045,0,1748635756,13235.98718525,27213.344637119997,53391.20886384001 2025-05-30,20:09:18.000,150,11082827,3405,0,1748635757,13235.83898642999,29521.624550399996,53391.13899264001 2025-05-30,20:09:19.000,150,11082835,3885,0,1748635758,13235.630160819994,21673.821072270002,53391.1250184 2025-05-30,20:09:20.000,150,11082890,3444,0,1748635759,13235.448280449993,27213.654798839998,53391.10405704 2025-05-30,20:09:21.000,150,11082875,3725,0,1748635760,13235.300081629997,27675.506747310006,53391.02719872 2025-05-30,20:09:22.000,150,11082799,3325,0,1748635761,13235.219245909997,26752.47956685,53390.90841768 2025-05-30,20:09:23.000,150,11082898,3565,0,1748635762,13235.044101849991,32754.179340150004,53390.90143056001 2025-05-30,20:09:24.000,150,11082848,3285,0,1748635763,13234.92958458,26752.7967777,53390.83854648 2025-05-30,20:09:25.000,150,11082864,3725,0,1748635764,13234.88243040999,26752.923662040004,53390.81758512 2025-05-30,20:09:26.000,150,11082704,3405,0,1748635765,13234.815067309995,23059.83511113,53390.712778320005 2025-05-30,20:09:27.000,150,11082793,3725,0,1748635766,13234.66686849,29984.65370358,53390.62194576 2025-05-30,20:09:28.000,150,11082800,3645,0,1748635767,13234.505197049999,31831.271994900002,53390.67784272 2025-05-30,20:09:29.000,150,11082822,2844,0,1748635768,13234.424361329999,27214.944789629997,53390.593997280004 2025-05-30,20:09:30.000,150,11082820,3725,0,1748635769,13234.255953579988,33678.13700577,53390.52412608 2025-05-30,20:09:31.000,150,11082808,3565,0,1748635770,13234.087545829992,30908.315305740005,53390.475216240004 2025-05-30,20:09:32.000,150,11082812,3525,0,1748635771,13233.851774980001,28138.380819629994,53390.46822912001 2025-05-30,20:09:33.000,150,11082848,3725,0,1748635772,13233.62947675,29984.9638653,53390.328486720005 2025-05-30,20:09:34.000,150,11082800,3645,0,1748635773,13233.40717852,27215.212656570002,53390.24464128 2025-05-30,20:09:35.000,150,11082760,3444,0,1748635774,13233.198352909989,34601.869099229996,53390.27258976001 2025-05-30,20:09:36.000,150,11082898,3205,0,1748635775,13233.063626709998,31832.026251810006,53390.25162840001 2025-05-30,20:09:37.000,150,11082727,4004,0,1748635776,13232.841328479997,31831.991006159995,53390.111886000006 2025-05-30,20:09:38.000,150,11082583,3845,0,1748635777,13232.760492759997,30908.71005702,53390.09791176 2025-05-30,20:09:39.000,150,11082682,3645,0,1748635778,13232.598821319996,27215.40298308,53390.055989039996 2025-05-30,20:09:40.000,150,11082644,3525,0,1748635779,13232.672920730001,31832.3998557,53389.88131104 2025-05-30,20:09:41.000,150,11082776,2844,0,1748635780,13232.740283829997,29985.75336786,53389.89528528001 2025-05-30,20:09:42.000,150,11082918,2844,0,1748635781,13232.935636820002,29524.359612839995,53389.888298159996 2025-05-30,20:09:43.000,150,11082809,4125,0,1748635782,13233.117517189989,30447.753348059996,53389.79047848 2025-05-30,20:09:44.000,150,11082800,3205,0,1748635783,13233.373496969994,28601.120958479994,53389.67868456001 2025-05-30,20:09:45.000,150,11082877,3924,0,1748635784,13233.595795199995,30447.915478049996,53389.79047848 2025-05-30,20:09:46.000,150,11082919,3965,0,1748635785,13233.737257709996,31371.44314674,53389.68567168 2025-05-30,20:09:47.000,150,11083002,3765,0,1748635786,13233.77093926,29063.17733172,53389.6926588 2025-05-30,20:09:48.000,150,11082860,2764,0,1748635787,13233.743994019991,29986.42303521,53389.6227876 2025-05-30,20:09:49.000,150,11082967,3725,0,1748635788,13233.64294936999,32294.907373259994,53389.552916399996 2025-05-30,20:09:50.000,150,11082882,3685,0,1748635789,13233.42065113999,31371.60527673,53389.657723200005 2025-05-30,20:09:51.000,150,11082678,3685,0,1748635790,13233.29939755999,30910.070539110005,53389.57387776 2025-05-30,20:09:52.000,150,11082746,3444,0,1748635791,13233.124253499998,33218.64651585001,53389.53195504001 2025-05-30,20:09:53.000,150,11082744,3565,0,1748635792,13233.056890399988,29986.916474309997,53389.420161120004 2025-05-30,20:09:54.000,150,11082845,4085,0,1748635793,13232.996263610003,29525.12091888,53389.39221264001 2025-05-30,20:09:55.000,150,11082876,3845,0,1748635794,13233.029945159993,30448.444162800006,53389.46208384001 2025-05-30,20:09:56.000,150,11082888,3525,0,1748635795,13233.117517189989,28139.76244911,53389.42714824 2025-05-30,20:09:57.000,150,11082859,3325,0,1748635796,13233.198352909989,26754.523814550004,53389.25945736 2025-05-30,20:09:58.000,150,11082948,3245,0,1748635797,13233.514959479995,27215.931667829995,53389.30138008 2025-05-30,20:09:59.000,150,11082989,3725,0,1748635798,13233.66989461,28138.881307860007,53389.203560400005 2025-05-30,20:10:00.000,150,11082873,3005,0,1748635799,13233.865247599992,28138.81081656,53389.21054752 2025-05-30,20:10:01.000,150,11082858,3165,0,1748635800,13234.121227379997,26753.811852419996,53389.1686248 2025-05-30,20:10:02.000,150,11082858,3245,0,1748635801,13234.363734539998,29062.169306130003,53389.01490816 2025-05-30,20:10:03.000,150,11082760,3645,0,1748635802,13234.424361329999,31370.49151419,53389.035869520005 2025-05-30,20:10:04.000,150,11083003,3645,0,1748635803,13234.54561491,29062.423074809994,53389.04285664 2025-05-30,20:10:05.000,150,11082916,3485,0,1748635804,13234.66686849,30909.365626109997,53389.00093392 2025-05-30,20:10:06.000,150,11082828,3525,0,1748635805,13234.633186939995,27216.432156060007,53388.97298544 2025-05-30,20:10:07.000,150,11082879,3685,0,1748635806,13234.51866966999,28601.755380179995,53388.938049840006 2025-05-30,20:10:08.000,150,11082712,3205,0,1748635807,13234.471515499994,31833.640502580005,53388.882152879996 2025-05-30,20:10:09.000,150,11082762,3165,0,1748635808,13234.350261919993,26293.990053390007,53388.97298544 2025-05-30,20:10:10.000,150,11082916,3365,0,1748635809,13234.303107749998,30910.556929080005,53388.94503696 2025-05-30,20:10:11.000,150,11082882,3565,0,1748635810,13234.249217269993,26293.813825139994,53388.938049840006 2025-05-30,20:10:12.000,150,11082727,3965,0,1748635811,13234.262689889998,23061.844113180006,53388.86119152001 2025-05-30,20:10:13.000,150,11082705,3645,0,1748635812,13234.276162509988,31371.485441519995,53388.96599832 2025-05-30,20:10:14.000,150,11082820,3525,0,1748635813,13234.215535719988,25369.144197390007,53388.87516576 2025-05-30,20:10:15.000,150,11082871,3885,0,1748635814,13234.276162509988,24906.95389068,53388.91010136001 2025-05-30,20:10:16.000,150,11082911,3245,0,1748635815,13234.202063099998,30907.71612969,53388.94503696 2025-05-30,20:10:17.000,150,11082805,3605,0,1748635816,13234.134700000002,30445.363692989995,53388.88914000001 2025-05-30,20:10:18.000,150,11082804,3444,0,1748635817,13234.074073210002,25828.218788640006,53389.035869520005 2025-05-30,20:10:19.000,150,11082772,3405,0,1748635818,13233.993237490002,30905.509751999998,53388.72843624 2025-05-30,20:10:20.000,150,11082905,2844,0,1748635819,13233.966292249992,28597.173445680004,53388.700487760005 2025-05-30,20:10:21.000,150,11082808,3045,0,1748635820,13233.966292249992,26288.61861633,53388.84023016001 2025-05-30,20:10:22.000,150,11082953,4445,0,1748635821,13233.905665459992,32289.627574889993,53388.749397600004 2025-05-30,20:10:23.000,150,11082879,2685,0,1748635822,13233.777675569996,26749.878437880005,53388.546771119996 2025-05-30,20:10:24.000,150,11082961,2725,0,1748635823,13233.871983910001,31827.909559890002,53388.602668080006 2025-05-30,20:10:25.000,150,11082902,2844,0,1748635824,13233.764202949991,29981.580282900002,53388.64459080001 2025-05-30,20:10:26.000,150,11082936,3485,0,1748635825,13233.616004129995,29519.98210311,53388.46292568 2025-05-30,20:10:27.000,150,11082918,2405,0,1748635826,13233.60253150999,26750.167452210007,53388.52580976001 2025-05-30,20:10:28.000,150,11082820,3285,0,1748635827,13233.535168409995,26750.484663060008,53388.56074536 2025-05-30,20:10:29.000,150,11082832,3245,0,1748635828,13233.575586269995,32290.254947459995,53388.57471960001 2025-05-30,20:10:30.000,150,11082922,3005,0,1748635829,13233.64294936999,29982.278146769997,53388.51183552 2025-05-30,20:10:31.000,150,11082806,3205,0,1748635830,13233.898929149997,28597.603442609994,53388.581706720004 2025-05-30,20:10:32.000,150,11082857,4125,0,1748635831,13234.276162509988,26289.464511929997,53388.55375824001 2025-05-30,20:10:33.000,150,11083038,3685,0,1748635832,13234.693813729995,27212.963984100003,53388.581706720004 2025-05-30,20:10:34.000,150,11082856,3205,0,1748635833,13235.199036979997,31367.953827389996,53388.602668080006 2025-05-30,20:10:35.000,150,11083040,3325,0,1748635834,13235.650369749994,26751.83104689,53388.714461999996 2025-05-30,20:10:36.000,150,11082743,3765,0,1748635835,13236.16906562,29060.146205819998,53388.651577920005 2025-05-30,20:10:37.000,150,11082959,3325,0,1748635836,13236.512617430002,31368.595298219996,53388.84721728 2025-05-30,20:10:38.000,150,11082895,3804,0,1748635837,13236.950477579994,26290.648765770005,53389.00093392 2025-05-30,20:10:39.000,150,11082963,3965,0,1748635838,13237.213193669995,28137.612464460006,53389.04285664 2025-05-30,20:10:40.000,150,11082747,3605,0,1748635839,13237.401810349991,29061.175378800006,53389.11971496 2025-05-30,20:10:41.000,150,11082838,3205,0,1748635840,13237.523063929992,28138.084756170007,53389.11272784 2025-05-30,20:10:42.000,150,11082829,3245,0,1748635841,13237.637581199997,31831.405928370004,53389.41317400001 2025-05-30,20:10:43.000,150,11082828,2405,0,1748635842,13237.630844890002,30908.188421400002,53389.385225519996 2025-05-30,20:10:44.000,150,11082972,2844,0,1748635843,13237.630844890002,31369.82889597,53389.55990352001 2025-05-30,20:10:45.000,150,11083019,3085,0,1748635844,13237.657790129997,28600.042441590005,53389.50400656 2025-05-30,20:10:46.000,150,11082884,3485,0,1748635845,13237.657790129997,28138.409016150006,53389.79746560001 2025-05-30,20:10:47.000,150,11082741,3685,0,1748635846,13237.752098470002,32293.455252479995,53389.79047848 2025-05-30,20:10:48.000,150,11083068,3485,0,1748635847,13238.129331829994,30446.787617249996,53389.8324012 2025-05-30,20:10:49.000,150,11082862,3565,0,1748635848,13238.48635626,25830.255987209996,53389.923233760004 2025-05-30,20:10:50.000,150,11083050,2644,0,1748635849,13238.897271169997,27215.254951349998,53390.03502768001 2025-05-30,20:10:51.000,150,11082860,3365,0,1748635850,13239.274504529989,28600.211620710004,53390.17477008 2025-05-30,20:10:52.000,150,11082867,2844,0,1748635851,13239.68541944,32293.57508769,53390.29355112 2025-05-30,20:10:53.000,150,11082913,3885,0,1748635852,13239.82688195,29061.837997020004,53390.41931928001 2025-05-30,20:10:54.000,150,11083020,3045,0,1748635853,13239.880772429991,30908.85103962,53390.45425488 2025-05-30,20:10:55.000,150,11082820,3125,0,1748635854,13239.981817079992,30909.266938290006,53390.71976544 2025-05-30,20:10:56.000,150,11082917,3765,0,1748635855,13239.860563499991,29524.535841089993,53390.782649520006 2025-05-30,20:10:57.000,150,11082819,4004,0,1748635856,13239.732573609996,29524.817806289997,53390.93636616 2025-05-30,20:10:58.000,150,11082803,3645,0,1748635857,13239.490066449995,30910.014146069996,53391.02021160001 2025-05-30,20:10:59.000,150,11082745,3605,0,1748635858,13239.234086669989,31371.89429106,53391.25777368001 2025-05-30,20:11:00.000,150,11082799,3005,0,1748635859,13238.856853309997,29525.381736690004,53391.118031280006 2025-05-30,20:11:01.000,150,11082747,3245,0,1748635860,13238.47961994999,27678.805740149997,53391.23681232001 2025-05-30,20:11:02.000,150,11082975,3965,0,1748635861,13238.26405803,22600.393965120005,53391.215850960005 2025-05-30,20:11:03.000,150,11082848,3325,0,1748635862,13238.11585920999,30910.366602570008,53391.2996964 2025-05-30,20:11:04.000,150,11082853,4045,0,1748635863,13238.068705039994,23985.195553619997,53391.39052896 2025-05-30,20:11:05.000,150,11082833,3565,0,1748635864,13238.014814559989,31833.175260000004,53391.23681232001 2025-05-30,20:11:06.000,150,11082863,3645,0,1748635865,13237.994605629989,29986.282052609997,53391.35559336001 2025-05-30,20:11:07.000,150,11082880,3325,0,1748635866,13238.061968729999,28139.212616970006,53391.46738728 2025-05-30,20:11:08.000,150,11082851,3645,0,1748635867,13237.981133009998,26292.411048270005,53391.41149032 2025-05-30,20:11:09.000,150,11082776,2725,0,1748635868,13237.866615739993,26753.966933279997,53391.36258048 2025-05-30,20:11:10.000,150,11082840,3205,0,1748635869,13237.799252639998,28138.719177870007,53391.34860624 2025-05-30,20:11:11.000,150,11082768,3444,0,1748635870,13237.671262750002,27677.128047210004,53391.502322880006 2025-05-30,20:11:12.000,150,11082816,2965,0,1748635871,13237.469173450001,28600.521782430005,53391.46040016 2025-05-30,20:11:13.000,150,11082844,3485,0,1748635872,13237.28729308,26754.07971936,53391.44642592001 2025-05-30,20:11:14.000,150,11082843,3725,0,1748635873,13236.97742281999,30447.485481120006,53391.3695676 2025-05-30,20:11:15.000,150,11082856,2725,0,1748635874,13236.654079939988,30909.520706969997,53391.37655472001 2025-05-30,20:11:16.000,150,11082693,3365,0,1748635875,13236.317264439997,32294.618358930005,53391.32764488001 2025-05-30,20:11:17.000,150,11082803,3645,0,1748635876,13235.872667979995,25370.081731679995,53391.3695676 2025-05-30,20:11:18.000,150,11082857,3845,0,1748635877,13235.401126279998,27678.573118860004,53391.32065776 2025-05-30,20:11:19.000,150,11082852,3765,0,1748635878,13235.071047090001,31372.24674756,53391.34161912 2025-05-30,20:11:20.000,150,11082786,3245,0,1748635879,13234.74096789999,32295.929497110003,53391.25777368001 2025-05-30,20:11:21.000,150,11082822,3365,0,1748635880,13234.444570259999,29526.128944469994,53391.30668352001 2025-05-30,20:11:22.000,150,11082809,3804,0,1748635881,13234.363734539998,28141.285061190007,53391.166941120006 2025-05-30,20:11:23.000,150,11082858,3325,0,1748635882,13234.417625019989,33219.68273796,53391.22283808 2025-05-30,20:11:24.000,150,11082943,3285,0,1748635883,13234.330052989993,32296.13392188,53391.118031280006 2025-05-30,20:11:25.000,150,11082942,3405,0,1748635884,13234.390679779994,30449.30415666,53390.99226312001 2025-05-30,20:11:26.000,150,11082935,3005,0,1748635885,13234.363734539998,29525.649603629994,53391.097069920004 2025-05-30,20:11:27.000,150,11082791,3765,0,1748635886,13234.269426199993,27678.403939740005,53391.13200552 2025-05-30,20:11:28.000,150,11082855,3325,0,1748635887,13234.350261919993,27678.31230105,53390.985276 2025-05-30,20:11:29.000,150,11082756,3365,0,1748635888,13234.49846073999,26293.10891214,53391.06213432 2025-05-30,20:11:30.000,150,11082935,4165,0,1748635889,13234.511933359994,27677.67083022,53390.978288880004 2025-05-30,20:11:31.000,150,11082897,3365,0,1748635890,13234.68034110999,34140.51058986,53391.02021160001 2025-05-30,20:11:32.000,150,11082764,3325,0,1748635891,13234.74770421,28599.964901159998,53391.097069920004 2025-05-30,20:11:33.000,150,11082841,4004,0,1748635892,13234.72075896999,33677.63651754,53391.118031280006 2025-05-30,20:11:34.000,150,11082892,3645,0,1748635893,13234.70055003999,28598.865236879996,53391.17392824 2025-05-30,20:11:35.000,150,11082745,3285,0,1748635894,13234.552351219994,30444.757467810006,53391.264760800004 2025-05-30,20:11:36.000,150,11082759,3685,0,1748635895,13234.296371439988,26750.935807379996,53391.1948896 2025-05-30,20:11:37.000,150,11082682,3765,0,1748635896,13234.101018449997,33213.08475228,53391.27174792 2025-05-30,20:11:38.000,150,11082721,3765,0,1748635897,13233.973028560002,31827.45136644,53391.36258048 2025-05-30,20:11:39.000,150,11082852,3325,0,1748635898,13233.77093926,28133.735442959995,53391.32065776 2025-05-30,20:11:40.000,150,11082815,4205,0,1748635899,13233.68336722999,25825.265203169998,53391.36258048 2025-05-30,20:11:41.000,150,11082876,2844,0,1748635900,13233.62947675,29979.578329979995,53391.36258048 2025-05-30,20:11:42.000,150,11082866,3325,0,1748635901,13233.68336722999,27671.24202366,53391.36258048 2025-05-30,20:11:43.000,150,11082793,3965,0,1748635902,13233.811357120001,35518.90451918999,53391.35559336001 2025-05-30,20:11:44.000,150,11082875,3645,0,1748635903,13234.033655350002,29517.930806279997,53391.25777368001 2025-05-30,20:11:45.000,150,11082806,3045,0,1748635904,13234.296371439988,31364.570244989998,53391.25078656 2025-05-30,20:11:46.000,150,11082850,3605,0,1748635905,13234.58603277,28133.418232109994,53391.27174792 2025-05-30,20:11:47.000,150,11082944,3605,0,1748635906,13234.922848269991,29980.233899069994,53391.23681232001 2025-05-30,20:11:48.000,150,11082912,3725,0,1748635907,13235.145146499992,31365.211715819998,53391.32764488001 2025-05-30,20:11:49.000,150,11082777,2925,0,1748635908,13235.333763180002,28134.038555549996,53391.36258048 2025-05-30,20:11:50.000,150,11082818,3045,0,1748635909,13235.448280449993,22594.67712069,53391.41149032 2025-05-30,20:11:51.000,150,11082862,2485,0,1748635910,13235.475225689988,29057.841140310004,53391.49533576001 2025-05-30,20:11:52.000,150,11082868,2525,0,1748635911,13235.434807829988,26749.807946579996,53391.432451680004 2025-05-30,20:11:53.000,150,11082843,4325,0,1748635912,13235.286609009992,33674.55604773,53391.59315544001 2025-05-30,20:11:54.000,150,11082707,3645,0,1748635913,13235.306817939992,29058.34162854,53391.621103920006 2025-05-30,20:11:55.000,150,11082860,3325,0,1748635914,13235.279872699997,32751.719193779994,53391.56520696 2025-05-30,20:11:56.000,150,11082770,3485,0,1748635915,13235.212509600002,29058.66588852,53391.74687208 2025-05-30,20:11:57.000,150,11082738,2764,0,1748635916,13235.111464950001,29520.489640469998,53391.76084632001 2025-05-30,20:11:58.000,150,11082841,4325,0,1748635917,13235.017156609996,29059.117032840004,53391.837704640006 2025-05-30,20:11:59.000,150,11082812,3005,0,1748635918,13234.90263933999,27674.29429695,53391.886614480005 2025-05-30,20:12:00.000,150,11082859,3765,0,1748635919,13234.80159468999,32752.642629809998,53391.80276904 2025-05-30,20:12:01.000,150,11082828,3325,0,1748635920,13234.612978009995,27213.32348973,53391.87264024 2025-05-30,20:12:02.000,150,11082719,3165,0,1748635921,13234.491724429994,33676.74832716001,53391.90058872 2025-05-30,20:12:03.000,150,11082713,3685,0,1748635922,13234.330052989993,24444.023425320003,53391.984434160004 2025-05-30,20:12:04.000,150,11082772,3005,0,1748635923,13234.114491070002,28137.549022289997,53391.92853720001 2025-05-30,20:12:05.000,150,11082916,3485,0,1748635924,13233.717048779996,31830.701015369996,53391.91456296 2025-05-30,20:12:06.000,150,11082845,3205,0,1748635925,13233.225298149999,29061.140133149995,53391.97045992 2025-05-30,20:12:07.000,150,11082777,3725,0,1748635926,13232.747020139992,31831.074619260005,53391.92155008 2025-05-30,20:12:08.000,150,11082655,3005,0,1748635927,13232.22158795999,33677.932581,53391.71193648001 2025-05-30,20:12:09.000,150,11082719,3885,0,1748635928,13231.756782570003,35986.473312090005,53391.73988496001 2025-05-30,20:12:10.000,150,11082585,3804,0,1748635929,13231.494066480001,29985.13304442,53391.683988 2025-05-30,20:12:11.000,150,11082696,2685,0,1748635930,13231.217877769996,28138.78966917,53391.5791812 2025-05-30,20:12:12.000,150,11082837,3365,0,1748635931,13230.9686343,29524.267974150003,53391.56520696 2025-05-30,20:12:13.000,150,11082862,3365,0,1748635932,13230.793490239994,35064.510550260005,53391.44642592001 2025-05-30,20:12:14.000,150,11082793,3444,0,1748635933,13230.685709279998,29063.33241258,53391.39052896 2025-05-30,20:12:15.000,150,11082836,2644,0,1748635934,13230.550983079993,26755.348562760002,53391.32764488001 2025-05-30,20:12:16.000,150,11082810,3605,0,1748635935,13230.490356289993,28140.826867740005,53391.17392824 2025-05-30,20:12:17.000,150,11082928,2764,0,1748635936,13230.396047950002,28603.038321839995,53391.18790248001 2025-05-30,20:12:18.000,150,11082792,3885,0,1748635937,13230.362366399997,29988.622363770002,53391.18790248001 2025-05-30,20:12:19.000,150,11082769,2965,0,1748635938,13230.321948539997,30912.551832869998,53391.07610856 2025-05-30,20:12:20.000,150,11082871,3885,0,1748635939,13230.375839020002,35068.07036091,53391.166941120006 2025-05-30,20:12:21.000,150,11082860,2925,0,1748635940,13230.530774149993,30913.48231803,53391.15296688 2025-05-30,20:12:22.000,150,11082842,3804,0,1748635941,13230.618346179988,29990.504481480006,53391.0551472 2025-05-30,20:12:23.000,150,11082913,3165,0,1748635942,13230.806962859999,32761.179126240007,53391.118031280006 2025-05-30,20:12:24.000,150,11082771,3645,0,1748635943,13230.847380719999,34146.58693992,53391.09008280001 2025-05-30,20:12:25.000,150,11082783,3845,0,1748635944,13230.975370609995,30915.08247054,53391.13899264001 2025-05-30,20:12:26.000,150,11082763,3804,0,1748635945,13231.116833119995,32300.314055969997,53391.02719872 2025-05-30,20:12:27.000,150,11082948,3565,0,1748635946,13231.02926109,28606.873048559995,53391.18790248001 2025-05-30,20:12:28.000,150,11082805,3685,0,1748635947,13230.975370609995,28145.296016160006,53391.03418584 2025-05-30,20:12:29.000,150,11082796,3005,0,1748635948,13230.94168905999,34147.00283858999,53391.09008280001 2025-05-30,20:12:30.000,150,11082651,3645,0,1748635949,13230.90800751,33685.038104039995,53391.15296688 2025-05-30,20:12:31.000,150,11082758,2725,0,1748635950,13230.86085333999,29991.286934910007,53391.1250184 2025-05-30,20:12:32.000,150,11082943,4004,0,1748635951,13230.746336069999,29067.392711459994,53391.15995400001 2025-05-30,20:12:33.000,150,11082745,3645,0,1748635952,13230.719390829989,30452.081513879995,53391.08309568 2025-05-30,20:12:34.000,150,11082890,3485,0,1748635953,13230.732863449994,27220.111801920008,53391.02719872 2025-05-30,20:12:35.000,150,11082785,3685,0,1748635954,13230.753072379994,29989.905305430002,53391.06912144001 2025-05-30,20:12:36.000,150,11082838,3005,0,1748635955,13230.699181899989,27681.258837390007,53390.8455336 2025-05-30,20:12:37.000,150,11082680,3725,0,1748635956,13230.726127139998,28142.955705,53390.86649496 2025-05-30,20:12:38.000,150,11082947,3845,0,1748635957,13230.746336069999,30451.4047974,53390.8455336 2025-05-30,20:12:39.000,150,11082812,2965,0,1748635958,13230.759808689989,31836.89720064,53390.74771392 2025-05-30,20:12:40.000,150,11082720,3685,0,1748635959,13230.975370609995,30913.80657801,53390.68482984001 2025-05-30,20:12:41.000,150,11082868,3325,0,1748635960,13231.096624189995,24912.22663992,53390.63592000001 2025-05-30,20:12:42.000,150,11082832,2725,0,1748635961,13231.23135039,30453.019048169997,53390.58002304 2025-05-30,20:12:43.000,150,11082669,4125,0,1748635962,13231.298713489996,32300.10258207,53390.5311132 2025-05-30,20:12:44.000,150,11082722,3405,0,1748635963,13231.298713489996,32762.278790519995,53390.6009844 2025-05-30,20:12:45.000,150,11083010,3325,0,1748635964,13231.076415259995,29530.887107219998,53390.38438368 2025-05-30,20:12:46.000,150,11082836,3765,0,1748635965,13230.92148012999,24914.207445449996,53390.3913708 2025-05-30,20:12:47.000,150,11082754,3725,0,1748635966,13230.766544999999,25838.101668899995,53390.24464128 2025-05-30,20:12:48.000,150,11082904,3444,0,1748635967,13230.618346179988,29070.311051280005,53390.34944808001 2025-05-30,20:12:49.000,150,11082815,3804,0,1748635968,13230.577928319988,30455.782307129994,53390.279576880006 2025-05-30,20:12:50.000,150,11082766,3485,0,1748635969,13230.598137249988,28609.22745798,53390.23066704001 2025-05-30,20:12:51.000,150,11082770,3605,0,1748635970,13230.813699169994,28147.657474709995,53390.18175720001 2025-05-30,20:12:52.000,150,11082755,4004,0,1748635971,13230.92821644,28147.58698341,53390.09791176 2025-05-30,20:12:53.000,150,11082819,3965,0,1748635972,13231.08315156999,28147.29796908,53390.10489888001 2025-05-30,20:12:54.000,150,11082791,3645,0,1748635973,13231.157250979995,32764.104515190003,53389.98611784001 2025-05-30,20:12:55.000,150,11082817,3205,0,1748635974,13231.305449799991,32302.069289339997,53390.02105344 2025-05-30,20:12:56.000,150,11082788,3405,0,1748635975,13231.399758139996,30916.605082619993,53389.89528528001 2025-05-30,20:12:57.000,150,11082829,3725,0,1748635976,13231.507539099992,31377.794412870004,53389.79047848 2025-05-30,20:12:58.000,150,11082884,3405,0,1748635977,13231.655737920002,31377.639332010003,53389.657723200005 2025-05-30,20:12:59.000,150,11082818,3125,0,1748635978,13231.770255189993,28145.36650746,53389.706633040005 2025-05-30,20:13:00.000,150,11082898,2925,0,1748635979,13231.911717699993,30453.526585529995,53389.67868456001 2025-05-30,20:13:01.000,150,11082800,2525,0,1748635980,13231.999289729989,27683.211446400004,53389.61580048 2025-05-30,20:13:02.000,150,11082777,4165,0,1748635981,13232.03970758999,28144.746184019998,53389.51099368001 2025-05-30,20:13:03.000,150,11082771,3804,0,1748635982,13232.113806999994,26759.585089889995,53389.52496792 2025-05-30,20:13:04.000,150,11082897,3005,0,1748635983,13232.34284153999,29991.392671859998,53389.46208384001 2025-05-30,20:13:05.000,150,11082784,2444,0,1748635984,13232.585348699991,30453.1670799,53389.49701944 2025-05-30,20:13:06.000,150,11082628,3125,0,1748635985,13232.821119549997,28606.224528599996,53389.49701944 2025-05-30,20:13:07.000,150,11082736,3165,0,1748635986,13233.164671359998,33223.425825989994,53389.5179808 2025-05-30,20:13:08.000,150,11082817,3045,0,1748635987,13233.40044220999,32299.743076440005,53389.46208384001 2025-05-30,20:13:09.000,150,11082874,3205,0,1748635988,13233.58232257999,24451.09370271,53389.50400656 2025-05-30,20:13:10.000,150,11082743,3845,0,1748635989,13233.616004129995,29991.265787519995,53389.53195504001 2025-05-30,20:13:11.000,150,11082817,3645,0,1748635990,13233.64294936999,30914.405754060004,53389.52496792 2025-05-30,20:13:12.000,150,11082868,3605,0,1748635991,13233.56884996,28144.048320150003,53389.56689064 2025-05-30,20:13:13.000,150,11082915,3645,0,1748635992,13233.514959479995,24912.205492530004,53389.59483912 2025-05-30,20:13:14.000,150,11082856,3325,0,1748635993,13233.48801424,23988.783560790005,53389.587852000004 2025-05-30,20:13:15.000,150,11082823,4045,0,1748635994,13233.46106899999,29990.55382539,53389.657723200005 2025-05-30,20:13:16.000,150,11082875,3885,0,1748635995,13233.44086006999,29067.18123756,53389.74156864 2025-05-30,20:13:17.000,150,11082805,3885,0,1748635996,13233.48801424,29067.435006240004,53389.720607279996 2025-05-30,20:13:18.000,150,11082833,4004,0,1748635997,13233.44759638,27682.61227035,53389.74855576001 2025-05-30,20:13:19.000,150,11082941,3845,0,1748635998,13233.48127792999,33223.24254861,53389.79746560001 2025-05-30,20:13:20.000,150,11082897,3765,0,1748635999,13233.46106899999,31376.440979909996,53389.6926588 2025-05-30,20:13:21.000,150,11082858,3005,0,1748636000,13233.48127792999,31376.772289019995,53389.71362016 2025-05-30,20:13:22.000,150,11082806,3804,0,1748636001,13233.54190471999,25836.60020421,53389.720607279996 2025-05-30,20:13:23.000,150,11082904,2405,0,1748636002,13233.514959479995,26759.944595520006,53389.69964592001 2025-05-30,20:13:24.000,150,11082891,3485,0,1748636003,13233.56211364999,31377.004910310003,53389.74156864 2025-05-30,20:13:25.000,150,11082821,3245,0,1748636004,13233.66989461,30453.392652060007,53389.80445272 2025-05-30,20:13:26.000,150,11082710,2844,0,1748636005,13233.676630919996,26759.655581190003,53389.79047848 2025-05-30,20:13:27.000,150,11082650,3685,0,1748636006,13233.696839849996,30452.83577079,53389.80445272 2025-05-30,20:13:28.000,150,11082694,3405,0,1748636007,13233.811357120001,33222.615176039995,53389.80445272 2025-05-30,20:13:29.000,150,11082883,3924,0,1748636008,13233.68336722999,28605.160109970006,53389.888298159996 2025-05-30,20:13:30.000,150,11082882,3485,0,1748636009,13233.44759638,25834.429072169994,53389.93022088 2025-05-30,20:13:31.000,150,11082922,3444,0,1748636010,13233.29939755999,37375.835687700004,53389.91624664001 2025-05-30,20:13:32.000,150,11082734,3765,0,1748636011,13233.157935049989,25833.343506150006,53389.888298159996 2025-05-30,20:13:33.000,150,11082657,3045,0,1748636012,13233.110780879993,33681.28796688,53389.9022724 2025-05-30,20:13:34.000,150,11082911,3885,0,1748636013,13232.996263610003,30911.015122530007,53389.90925952 2025-05-30,20:13:35.000,150,11082900,3525,0,1748636014,13233.036681469988,33219.49241145,53389.90925952 2025-05-30,20:13:36.000,150,11082736,3525,0,1748636015,13233.097308259988,30449.388746220007,53389.923233760004 2025-05-30,20:13:37.000,150,11082911,2965,0,1748636016,13233.171407669994,21677.719241159997,53389.85336256 2025-05-30,20:13:38.000,150,11082841,3525,0,1748636017,13233.3263428,29988.086629890007,53389.78349136 2025-05-30,20:13:39.000,150,11082815,3565,0,1748636018,13233.48127792999,31835.050328579993,53389.888298159996 2025-05-30,20:13:40.000,150,11082751,4004,0,1748636019,13233.56884996,30450.43201746,53389.776504240006 2025-05-30,20:13:41.000,150,11082852,3325,0,1748636020,13233.66989461,29989.080557220004,53389.776504240006 2025-05-30,20:13:42.000,150,11082961,3245,0,1748636021,13233.71031247,32759.5014333,53389.657723200005 2025-05-30,20:13:43.000,150,11082825,2805,0,1748636022,13233.845038669991,30451.200372630003,53389.69964592001 2025-05-30,20:13:44.000,150,11082768,3525,0,1748636023,13233.892192840001,27220.02721236,53389.68567168 2025-05-30,20:13:45.000,150,11082815,3565,0,1748636024,13233.831566050001,28605.568959509998,53389.76951712001 2025-05-30,20:13:46.000,150,11082724,3285,0,1748636025,13233.791148190001,34607.811515819994,53389.79047848 2025-05-30,20:13:47.000,150,11082894,2605,0,1748636026,13233.77093926,34608.22741449,53389.8324012 2025-05-30,20:13:48.000,150,11082930,2685,0,1748636027,13233.845038669991,30453.61117509,53389.76951712001 2025-05-30,20:13:49.000,150,11082866,3365,0,1748636028,13233.979764869997,29069.09860092,53389.874323920005 2025-05-30,20:13:50.000,150,11082816,3645,0,1748636029,13234.175117860003,31839.709803510006,53389.67868456001 2025-05-30,20:13:51.000,150,11082907,4004,0,1748636030,13234.276162509988,26299.629357390004,53389.69964592001 2025-05-30,20:13:52.000,150,11083018,3845,0,1748636031,13234.491724429994,27223.474236930007,53389.64374896 2025-05-30,20:13:53.000,150,11082781,3965,0,1748636032,13234.51866966999,25376.58102954,53389.71362016 2025-05-30,20:13:54.000,150,11082857,2965,0,1748636033,13234.76791314,31840.513404330006,53389.73458152 2025-05-30,20:13:55.000,150,11082821,3725,0,1748636034,13234.76117682999,30916.985735640003,53389.755542880004 2025-05-30,20:13:56.000,150,11082921,3205,0,1748636035,13234.74096789999,28608.163039349995,53389.74156864 2025-05-30,20:13:57.000,150,11082734,3525,0,1748636036,13234.64665956,23990.827808489994,53389.71362016 2025-05-30,20:13:58.000,150,11082855,3965,0,1748636037,13234.309844059993,27684.029145480003,53389.86034968 2025-05-30,20:13:59.000,150,11083057,3045,0,1748636038,13234.215535719988,26298.38166138,53389.85336256 2025-05-30,20:14:00.000,150,11082830,3525,0,1748636039,13233.811357120001,31376.469176429993,53389.79746560001 2025-05-30,20:14:01.000,150,11082810,3525,0,1748636040,13233.56884996,28143.991927109993,53389.79047848 2025-05-30,20:14:02.000,150,11082850,3485,0,1748636041,13233.184880289999,28143.27996498,53389.79746560001 2025-05-30,20:14:03.000,150,11082938,3285,0,1748636042,13232.881746339997,34144.592036129994,53389.67169744 2025-05-30,20:14:04.000,150,11082837,3924,0,1748636043,13232.612293940001,34144.154990070005,53389.52496792 2025-05-30,20:14:05.000,150,11082852,3444,0,1748636044,13232.504512979991,26756.892322230007,53389.56689064 2025-05-30,20:14:06.000,150,11082794,3245,0,1748636045,13232.28895106,32296.979817479994,53389.46907096 2025-05-30,20:14:07.000,150,11082908,2365,0,1748636046,13232.24179688999,26756.765437890004,53389.441122480006 2025-05-30,20:14:08.000,150,11082885,4205,0,1748636047,13232.275478439995,30911.529709020004,53389.14766344001 2025-05-30,20:14:09.000,150,11082815,3005,0,1748636048,13232.396732019995,27680.06753442,53389.07779224001 2025-05-30,20:14:10.000,150,11082897,3685,0,1748636049,13232.645975489992,26294.899391159997,53389.21054752 2025-05-30,20:14:11.000,150,11082863,3804,0,1748636050,13232.841328479997,34143.56286315,53388.9939468 2025-05-30,20:14:12.000,150,11082743,3285,0,1748636051,13233.023208849998,27218.398863330003,53388.95202408 2025-05-30,20:14:13.000,150,11082766,3325,0,1748636052,13233.245507079999,32758.606193789994,53388.917088480004 2025-05-30,20:14:14.000,150,11082852,3165,0,1748636053,13233.42738745,29988.446135520004,53388.83324304 2025-05-30,20:14:15.000,150,11082753,3125,0,1748636054,13233.616004129995,29065.221579420002,53388.79132032001 2025-05-30,20:14:16.000,150,11083023,4004,0,1748636055,13233.717048779996,26757.188385689995,53388.75638472 2025-05-30,20:14:17.000,150,11082935,3804,0,1748636056,13233.777675569996,28604.10274047,53388.65856504 2025-05-30,20:14:18.000,150,11082905,4004,0,1748636057,13233.824829739991,31835.910322440002,53388.749397600004 2025-05-30,20:14:19.000,150,11082841,4205,0,1748636058,13233.878720219996,33221.12076048,53388.72144912001 2025-05-30,20:14:20.000,150,11082888,3045,0,1748636059,13233.939347009997,29989.630389359998,53388.66555216 2025-05-30,20:14:21.000,150,11082820,3125,0,1748636060,13234.053864280002,35991.696717419996,53388.61664232 2025-05-30,20:14:22.000,150,11082697,3645,0,1748636061,13234.175117860003,29528.278929120002,53388.546771119996 2025-05-30,20:14:23.000,150,11082863,4445,0,1748636062,13234.397416089989,30451.609222169995,53388.63760368 2025-05-30,20:14:24.000,150,11082760,3045,0,1748636063,13234.525405979999,32298.453085650006,53388.66555216 2025-05-30,20:14:25.000,150,11082728,2764,0,1748636064,13234.6062417,23526.452271479997,53388.700487760005 2025-05-30,20:14:26.000,150,11082810,3804,0,1748636065,13234.68707742,30451.70086086,53388.76337184001 2025-05-30,20:14:27.000,150,11082866,3245,0,1748636066,13234.64665956,30913.552809329994,53388.651577920005 2025-05-30,20:14:28.000,150,11082820,3525,0,1748636067,13234.471515499994,28605.181257360004,53388.6795264 2025-05-30,20:14:29.000,150,11083024,3765,0,1748636068,13234.296371439988,26758.42198344,53388.66555216 2025-05-30,20:14:30.000,150,11082771,3685,0,1748636069,13234.127963689993,31375.25672607,53388.581706720004 2025-05-30,20:14:31.000,150,11082761,2965,0,1748636070,13234.013446420002,26296.859049299994,53388.57471960001 2025-05-30,20:14:32.000,150,11082681,3965,0,1748636071,13233.892192840001,31375.404757800003,53388.66555216 2025-05-30,20:14:33.000,150,11082716,3485,0,1748636072,13233.865247599992,28143.59717583,53388.65856504 2025-05-30,20:14:34.000,150,11082825,3365,0,1748636073,13233.885456529992,29528.708926050007,53388.581706720004 2025-05-30,20:14:35.000,150,11082747,4045,0,1748636074,13233.777675569996,24450.170266679997,53388.62362944001 2025-05-30,20:14:36.000,150,11082956,2525,0,1748636075,13233.703576159991,30913.729037580008,53388.64459080001 2025-05-30,20:14:37.000,150,11082764,2844,0,1748636076,13233.555377339995,33683.755162379995,53388.61664232 2025-05-30,20:14:38.000,150,11082886,2885,0,1748636077,13233.373496969994,34145.261703480006,53388.52580976001 2025-05-30,20:14:39.000,150,11082932,3525,0,1748636078,13233.252243389994,34145.14186827,53388.434977200006 2025-05-30,20:14:40.000,150,11082865,3924,0,1748636079,13232.922164199997,29528.166143039998,53388.49786128 2025-05-30,20:14:41.000,150,11082775,3804,0,1748636080,13232.747020139992,30451.461190439994,53388.49786128 2025-05-30,20:14:42.000,150,11082738,2925,0,1748636081,13232.544930839991,25373.007120630005,53388.51882264 2025-05-30,20:14:43.000,150,11082866,3045,0,1748636082,13232.396732019995,30913.087566750008,53388.51183552 2025-05-30,20:14:44.000,150,11082733,4165,0,1748636083,13232.4506225,27681.406869119994,53388.42100296 2025-05-30,20:14:45.000,150,11082745,4004,0,1748636084,13232.34284153999,29989.91940369,53388.379080239996 2025-05-30,20:14:46.000,150,11082886,3845,0,1748636085,13232.30915999,27219.935573669994,53388.44196432 2025-05-30,20:14:47.000,150,11082883,2925,0,1748636086,13232.174433789995,34145.34629304,53388.38606736001 2025-05-30,20:14:48.000,150,11082774,2485,0,1748636087,13232.134015929994,29990.41989192,53388.44196432 2025-05-30,20:14:49.000,150,11082844,2565,0,1748636088,13232.006026039999,24450.346494929996,53388.20440224 2025-05-30,20:14:50.000,150,11082885,3725,0,1748636089,13231.958871869989,30914.14493625,53388.365106000005 2025-05-30,20:14:51.000,150,11082816,3565,0,1748636090,13231.911717699993,29529.554821650003,53388.267286320006 2025-05-30,20:14:52.000,150,11082824,3485,0,1748636091,13232.012762349994,25836.381681180006,53388.246324960004 2025-05-30,20:14:53.000,150,11082863,3725,0,1748636092,13231.871299839993,30453.766255950002,53388.18344088 2025-05-30,20:14:54.000,150,11082780,3565,0,1748636093,13231.844354599998,27683.90931027,53388.099595440006 2025-05-30,20:14:55.000,150,11082891,3885,0,1748636094,13231.716364710002,30916.20328221,53388.01575 2025-05-30,20:14:56.000,150,11082876,3365,0,1748636095,13231.682683159997,28146.050273069995,53388.099595440006 2025-05-30,20:14:57.000,150,11082902,2685,0,1748636096,13231.467121239992,29531.50038153,53388.05068560001 2025-05-30,20:14:58.000,150,11082904,3485,0,1748636097,13231.359340279996,34148.51135241,53388.03671136 2025-05-30,20:14:59.000,150,11082905,3245,0,1748636098,13231.31218611,26761.206389789993,53387.841072 2025-05-30,20:15:00.000,150,11082901,4245,0,1748636099,13231.366076589991,29069.768268269996,53387.980814400005 2025-05-30,20:15:01.000,150,11082871,3885,0,1748636100,13231.345867659991,31839.540624390007,53387.9458788 2025-05-30,20:15:02.000,150,11082833,4085,0,1748636101,13231.258295629996,27684.127833299994,53387.88299472001 2025-05-30,20:15:03.000,150,11082863,3325,0,1748636102,13231.29197718,27683.930457659997,53387.98780152 2025-05-30,20:15:04.000,150,11082903,3965,0,1748636103,13231.305449799991,23528.729140469994,53387.96684016 2025-05-30,20:15:05.000,150,11082857,3645,0,1748636104,13231.359340279996,28145.493391800002,53387.85504624001 2025-05-30,20:15:06.000,150,11082818,3885,0,1748636105,13231.399758139996,29068.809586589996,53387.86902048 2025-05-30,20:15:07.000,150,11082890,2885,0,1748636106,13231.406494449991,28145.429949629994,53387.7712008 2025-05-30,20:15:08.000,150,11082827,3365,0,1748636107,13231.467121239992,29530.457110289994,53387.79914928 2025-05-30,20:15:09.000,150,11082839,3645,0,1748636108,13231.440175999996,32300.715856380004,53387.79216216 2025-05-30,20:15:10.000,150,11082870,3645,0,1748636109,13231.574902200002,25375.31923527,53387.65241976 2025-05-30,20:15:11.000,150,11082884,2885,0,1748636110,13231.574902200002,24913.629416790005,53387.79914928 2025-05-30,20:15:12.000,150,11082718,3565,0,1748636111,13231.608583749992,30915.829678320006,53387.65241976 2025-05-30,20:15:13.000,150,11082746,3405,0,1748636112,13231.709628399993,25837.157085479994,53387.60350992 2025-05-30,20:15:14.000,150,11082797,2844,0,1748636113,13231.904981389998,27683.88816288,53387.56857432001 2025-05-30,20:15:15.000,150,11082864,2925,0,1748636114,13232.066652829999,26760.529673309997,53387.4567804 2025-05-30,20:15:16.000,150,11082853,2764,0,1748636115,13232.437149879996,28145.66962005,53387.51267736 2025-05-30,20:15:17.000,150,11082888,3645,0,1748636116,13232.807646929992,29069.162043090008,53387.47075464001 2025-05-30,20:15:18.000,150,11082727,3365,0,1748636117,13233.083835639998,25837.09364331,53387.58254856 2025-05-30,20:15:19.000,150,11082712,3444,0,1748636118,13233.44086006999,29992.400697449993,53387.37293496001 2025-05-30,20:15:20.000,150,11082712,2805,0,1748636119,13233.636213059995,28145.486342670003,53387.54062584001 2025-05-30,20:15:21.000,150,11082720,3565,0,1748636120,13233.69010354,27683.75422941,53387.58953568001 2025-05-30,20:15:22.000,150,11082551,3965,0,1748636121,13233.723785089991,29530.583994629997,53387.55460008 2025-05-30,20:15:23.000,150,11082618,3485,0,1748636122,13233.831566050001,30453.716912040007,53387.61049704 2025-05-30,20:15:24.000,150,11082634,2725,0,1748636123,13233.743994019991,30915.27279705,53387.68735536001 2025-05-30,20:15:25.000,150,11083025,4004,0,1748636124,13233.656421989996,27221.422940100005,53387.68735536001 2025-05-30,20:15:26.000,150,11082813,3085,0,1748636125,13233.40044220999,32299.919304690004,53387.7712008 2025-05-30,20:15:27.000,150,11082918,3565,0,1748636126,13233.083835639998,29067.914347080005,53387.77818792 2025-05-30,20:15:28.000,150,11082803,3125,0,1748636127,13232.693129660001,31376.314095570007,53387.82709776 2025-05-30,20:15:29.000,150,11082683,3965,0,1748636128,13232.26874213,25374.254816639994,53387.7712008 2025-05-30,20:15:30.000,150,11082756,3924,0,1748636129,13231.979080799989,21218.96186076,53387.72229096 2025-05-30,20:15:31.000,150,11082847,3885,0,1748636130,13231.696155780002,33684.403682339995,53387.83408488001 2025-05-30,20:15:32.000,150,11082801,3924,0,1748636131,13231.541220649997,28605.815679060004,53387.6314584 2025-05-30,20:15:33.000,150,11082736,3045,0,1748636132,13231.419967069996,29991.075461009998,53387.645432640005 2025-05-30,20:15:34.000,150,11082945,3645,0,1748636133,13231.386285519991,26297.44412709,53387.60350992 2025-05-30,20:15:35.000,150,11082867,3525,0,1748636134,13231.359340279996,29990.955625799994,53387.596522800006 2025-05-30,20:15:36.000,150,11082885,3765,0,1748636135,13231.31218611,30452.638395150003,53387.50569024 2025-05-30,20:15:37.000,150,11082877,3125,0,1748636136,13231.23135039,26759.22558426,53387.491716 2025-05-30,20:15:38.000,150,11082698,2644,0,1748636137,13231.1707236,28605.998956440002,53387.317038 2025-05-30,20:15:39.000,150,11082805,3845,0,1748636138,13230.894534889994,28144.161106230007,53387.3869092 2025-05-30,20:15:40.000,150,11083070,3485,0,1748636139,13230.780017619989,32761.207322760005,53387.43581904 2025-05-30,20:15:41.000,150,11082687,3405,0,1748636140,13230.611609869993,29067.48435015,53387.261141040006 2025-05-30,20:15:42.000,150,11082797,3804,0,1748636141,13230.490356289993,31375.975737329994,53387.1772956 2025-05-30,20:15:43.000,150,11082641,4405,0,1748636142,13230.355630090002,30452.66659167,53387.240179680004 2025-05-30,20:15:44.000,150,11082934,3365,0,1748636143,13230.214167580001,35069.649366030004,53387.37293496001 2025-05-30,20:15:45.000,150,11082952,2685,0,1748636144,13230.065968759991,31376.159014710007,53387.42184480001 2025-05-30,20:15:46.000,150,11082811,3325,0,1748636145,13229.94471517999,29067.921396210004,53387.2471668 2025-05-30,20:15:47.000,150,11082996,3325,0,1748636146,13229.88408838999,31376.419832519998,53387.34498648 2025-05-30,20:15:48.000,150,11082812,3605,0,1748636147,13229.70894433,29529.928425539998,53387.44979328001 2025-05-30,20:15:49.000,150,11082920,2885,0,1748636148,13229.567481819999,28145.03519835,53387.240179680004 2025-05-30,20:15:50.000,150,11082787,4125,0,1748636149,13229.338447280003,32300.553726390004,53387.32402512 2025-05-30,20:15:51.000,150,11082755,4004,0,1748636150,13228.981422849996,29068.90827441,53387.407870560004 2025-05-30,20:15:52.000,150,11082823,3444,0,1748636151,13228.64460734999,27222.184246139994,53387.48472888 2025-05-30,20:15:53.000,150,11082936,3485,0,1748636152,13228.253901369993,29992.49938527,53387.43581904 2025-05-30,20:15:54.000,150,11082867,3765,0,1748636153,13227.836250150001,29530.837763310003,53387.32402512 2025-05-30,20:15:55.000,150,11082961,4125,0,1748636154,13227.459016789995,27683.923408529998,53387.36594784 2025-05-30,20:15:56.000,150,11082780,3405,0,1748636155,13227.021156639988,34147.630211159994,53387.23319256001 2025-05-30,20:15:57.000,150,11082692,3085,0,1748636156,13226.549614939991,29992.33725528,53387.240179680004 2025-05-30,20:15:58.000,150,11082781,3485,0,1748636157,13226.098282169994,24913.5377781,53387.04454032001 2025-05-30,20:15:59.000,150,11082913,3245,0,1748636158,13225.646949399998,28145.21847573,53387.15633424 2025-05-30,20:16:00.000,150,11082916,3444,0,1748636159,13225.262979729996,30453.745108560004,53387.072488800004 2025-05-30,20:16:01.000,150,11082716,2965,0,1748636160,13224.94637315999,27683.627345069995,53387.03755320001 2025-05-30,20:16:02.000,150,11082770,3565,0,1748636161,13224.710602309999,26760.31819941,53386.8628752 2025-05-30,20:16:03.000,150,11082815,4045,0,1748636162,13224.609557659998,29992.400697449993,53386.77204264 2025-05-30,20:16:04.000,150,11082811,3245,0,1748636163,13224.676920759994,35071.09443768,53386.66024872001 2025-05-30,20:16:05.000,150,11082833,2885,0,1748636164,13224.95310947,27684.325208940005,53386.5484548 2025-05-30,20:16:06.000,150,11082709,3725,0,1748636165,13225.370760689992,30916.37246133,53386.5484548 2025-05-30,20:16:07.000,150,11082650,3325,0,1748636166,13225.822093459989,29069.951545649994,53386.471596480005 2025-05-30,20:16:08.000,150,11082672,2605,0,1748636167,13226.28689884999,31378.520473259996,53386.60435176 2025-05-30,20:16:09.000,150,11082833,3645,0,1748636168,13226.462042909996,29531.958574980003,53386.70217144001 2025-05-30,20:16:10.000,150,11082819,3645,0,1748636169,13226.583296489996,30455.584931489997,53386.66723584 2025-05-30,20:16:11.000,150,11082771,3765,0,1748636170,13226.468779219991,26300.390663430007,53386.77204264 2025-05-30,20:16:12.000,150,11082511,2444,0,1748636171,13226.219535749995,31379.373417990006,53386.78601688 2025-05-30,20:16:13.000,150,11082996,3285,0,1748636172,13225.869247629998,29071.368420779996,53386.77902976001 2025-05-30,20:16:14.000,150,11082841,3965,0,1748636173,13225.572849989992,28609.918272719995,53386.89082368 2025-05-30,20:16:15.000,150,11082897,3765,0,1748636174,13225.15519877,30457.290820950002,53386.94672064001 2025-05-30,20:16:16.000,150,11082798,3285,0,1748636175,13224.757756479994,30457.981635689997,53386.94672064001 2025-05-30,20:16:17.000,150,11082785,3645,0,1748636176,13224.407468359997,31382.00274348,53386.77902976001 2025-05-30,20:16:18.000,150,11082745,3885,0,1748636177,13224.138015960001,30920.933248440007,53386.91178504 2025-05-30,20:16:19.000,150,11082796,2605,0,1748636178,13223.882036179995,26304.30293058,53386.81396536 2025-05-30,20:16:20.000,150,11083038,2885,0,1748636179,13223.78772783999,33230.79921596999,53386.63230024001 2025-05-30,20:16:21.000,150,11082889,2844,0,1748636180,13223.841618319995,29075.872814849994,53386.66024872001 2025-05-30,20:16:22.000,150,11082850,3605,0,1748636181,13223.841618319995,28614.753975900006,53386.46460936001 2025-05-30,20:16:23.000,150,11082810,2844,0,1748636182,13223.84835462999,32309.273500199997,53386.41569952001 2025-05-30,20:16:24.000,150,11082832,3045,0,1748636183,13223.88877248999,29077.487065620007,53386.34582832001 2025-05-30,20:16:25.000,150,11082681,4085,0,1748636184,13223.801200459995,32771.75282124001,53386.234034400004 2025-05-30,20:16:26.000,150,11082736,3605,0,1748636185,13223.60584746999,31848.718591650002,53386.22704728001 2025-05-30,20:16:27.000,150,11082708,3525,0,1748636186,13223.444176029989,29540.361137939995,53386.0244208 2025-05-30,20:16:28.000,150,11082826,3685,0,1748636187,13223.221877800002,30464.417491379994,53386.0244208 2025-05-30,20:16:29.000,150,11082819,3405,0,1748636188,13222.925480159996,30002.89685202,53385.97551096 2025-05-30,20:16:30.000,150,11082801,3205,0,1748636189,13222.83790813,27232.8425307,53385.85672992 2025-05-30,20:16:31.000,150,11082754,2885,0,1748636190,13222.858117060001,22615.634184180002,53385.77288448001 2025-05-30,20:16:32.000,150,11082764,3405,0,1748636191,13222.858117060001,30465.834366509996,53385.633142080005 2025-05-30,20:16:33.000,150,11082855,3965,0,1748636192,13222.938952780001,29080.75786194,53385.66109056 2025-05-30,20:16:34.000,150,11082861,3965,0,1748636193,13222.918743850001,29542.440631289996,53385.65410344001 2025-05-30,20:16:35.000,150,11082879,3485,0,1748636194,13222.898534920001,28157.321831940004,53385.54929664 2025-05-30,20:16:36.000,150,11082849,3245,0,1748636195,13223.087151599997,32313.115276049997,53385.52833528001 2025-05-30,20:16:37.000,150,11082783,3165,0,1748636196,13223.147778389997,26771.87172348,53385.45147696 2025-05-30,20:16:38.000,150,11082926,2805,0,1748636197,13223.322922449988,31388.967283920007,53385.45846408001 2025-05-30,20:16:39.000,150,11082916,3765,0,1748636198,13223.464384959989,26771.03992614,53385.43750272001 2025-05-30,20:16:40.000,150,11082850,3165,0,1748636199,13223.65300164,32311.423484850005,53385.36064440001 2025-05-30,20:16:41.000,150,11082777,3485,0,1748636200,13223.78772783999,35542.96319988,53385.37461864 2025-05-30,20:16:42.000,150,11082815,3924,0,1748636201,13223.78772783999,25845.517353660005,53385.43750272001 2025-05-30,20:16:43.000,150,11082789,3525,0,1748636202,13223.71362843,33232.84346367,53385.37461864 2025-05-30,20:16:44.000,150,11082690,3525,0,1748636203,13223.61258378,30923.703556530003,53385.40256712 2025-05-30,20:16:45.000,150,11082833,3725,0,1748636204,13223.572165919999,32308.321867649996,53385.36064440001 2025-05-30,20:16:46.000,150,11082730,3365,0,1748636205,13223.538484369994,29075.774127030003,53385.2558376 2025-05-30,20:16:47.000,150,11082883,3565,0,1748636206,13223.619320089994,31384.08223683,53385.33968304001 2025-05-30,20:16:48.000,150,11082651,3205,0,1748636207,13223.700155809995,28151.77416663,53385.346670160005 2025-05-30,20:16:49.000,150,11082755,3605,0,1748636208,13223.88877248999,32306.785157310005,53385.24186336001 2025-05-30,20:16:50.000,150,11082623,3645,0,1748636209,13223.83488201,27227.365356690003,53385.44448984 2025-05-30,20:16:51.000,150,11082841,3525,0,1748636210,13223.841618319995,31843.748955000003,53385.28378608 2025-05-30,20:16:52.000,150,11082791,3845,0,1748636211,13223.592374849999,29996.362308509997,53385.28378608 2025-05-30,20:16:53.000,150,11082725,3685,0,1748636212,13223.578902229994,25840.244604420004,53385.27679896 2025-05-30,20:16:54.000,150,11082901,3885,0,1748636213,13223.572165919999,29071.65038598,53385.26981184001 2025-05-30,20:16:55.000,150,11082895,3525,0,1748636214,13223.484593889989,31379.408663640002,53385.22090200001 2025-05-30,20:16:56.000,150,11082907,3924,0,1748636215,13223.572165919999,30917.19016041,53385.178979280005 2025-05-30,20:16:57.000,150,11082800,3405,0,1748636216,13223.572165919999,31378.428834570004,53385.2558376 2025-05-30,20:16:58.000,150,11082812,2885,0,1748636217,13223.531748059999,33686.71579698,53385.248850480006 2025-05-30,20:16:59.000,150,11082749,2965,0,1748636218,13223.61258378,32301.596997629997,53385.2558376 2025-05-30,20:17:00.000,150,11082878,3285,0,1748636219,13223.679946879995,33225.0964698,53385.248850480006 2025-05-30,20:17:01.000,150,11082802,2805,0,1748636220,13223.72710104999,34148.66643327,53385.29077320001 2025-05-30,20:17:02.000,150,11082862,2805,0,1748636221,13223.77425522,23067.927512370006,53385.26282472 2025-05-30,20:17:03.000,150,11082757,3845,0,1748636222,13223.80793676999,26761.735074540004,53385.4305156 2025-05-30,20:17:04.000,150,11082711,3765,0,1748636223,13223.77425522,27223.54472823,53385.53532240001 2025-05-30,20:17:05.000,150,11082678,3444,0,1748636224,13223.780991529995,30917.253602580007,53385.65410344001 2025-05-30,20:17:06.000,150,11082789,3965,0,1748636225,13223.484593889989,27223.615219529995,53385.70301328001 2025-05-30,20:17:07.000,150,11082890,3725,0,1748636226,13223.019788500002,29532.240540180006,53385.75891024 2025-05-30,20:17:08.000,150,11082795,4125,0,1748636227,13222.359630119994,27223.791447780008,53385.79384584001 2025-05-30,20:17:09.000,150,11082844,3285,0,1748636228,13221.49738244,30917.50737126,53385.94756248 2025-05-30,20:17:10.000,150,11082739,4325,0,1748636229,13220.641871070002,31379.507351459994,53385.93358824 2025-05-30,20:17:11.000,150,11082778,3444,0,1748636230,13219.840250179994,31379.810464049995,53385.87769128 2025-05-30,20:17:12.000,150,11082915,4045,0,1748636231,13219.166619179996,31380.06423273,53386.04538216 2025-05-30,20:17:13.000,150,11082836,2805,0,1748636232,13218.762440579994,30918.656379449996,53385.968523840005 2025-05-30,20:17:14.000,150,11082772,2725,0,1748636233,13218.472779249998,28148.750089859997,53385.91262688001 2025-05-30,20:17:15.000,150,11082915,4045,0,1748636234,13218.439097699993,25840.498373099996,53385.849742800005 2025-05-30,20:17:16.000,150,11082874,3405,0,1748636235,13218.573823899998,32304.846646560007,53385.98249808 2025-05-30,20:17:17.000,150,11082828,3804,0,1748636236,13218.722022719994,29073.144801539995,53385.94057536001 2025-05-30,20:17:18.000,150,11082868,2925,0,1748636237,13218.9780025,24456.415795859997,53385.919614000006 2025-05-30,20:17:19.000,150,11082819,2764,0,1748636238,13219.15988287,30458.975563019994,53385.90563976 2025-05-30,20:17:20.000,150,11082833,3965,0,1748636239,13219.126201319996,29535.870842129996,53385.8846784 2025-05-30,20:17:21.000,150,11082953,4085,0,1748636240,13219.07904715,26765.78127516,53385.93358824 2025-05-30,20:17:22.000,150,11082717,3924,0,1748636241,13218.83653999,30459.687525150002,53385.91262688001 2025-05-30,20:17:23.000,150,11082862,3405,0,1748636242,13218.432361389998,32306.83450122,53385.9545496 2025-05-30,20:17:24.000,150,11082807,4245,0,1748636243,13217.85977504,31383.75092772,53385.92660112 2025-05-30,20:17:25.000,150,11082827,2685,0,1748636244,13217.132253559997,32307.30679293,53385.96153672001 2025-05-30,20:17:26.000,150,11082864,3444,0,1748636245,13216.344105289994,29537.315913779996,53386.00345944 2025-05-30,20:17:27.000,150,11082739,4245,0,1748636246,13215.495330229991,29537.485092899995,53386.07333064 2025-05-30,20:17:28.000,150,11082838,3565,0,1748636247,13214.781281369993,31384.73075679,53386.066343520004 2025-05-30,20:17:29.000,150,11082814,3845,0,1748636248,13214.09417774999,30461.555544600007,53385.968523840005 2025-05-30,20:17:30.000,150,11082858,3444,0,1748636249,13213.481173539993,31385.19599937,53385.919614000006 2025-05-30,20:17:31.000,150,11082856,3005,0,1748636250,13212.9826866,25844.664408929995,53385.90563976 2025-05-30,20:17:32.000,150,11082822,2644,0,1748636251,13212.504408589994,30000.63408129,53385.79384584001 2025-05-30,20:17:33.000,150,11082916,3765,0,1748636252,13212.133911539997,36003.63794364,53385.6401292 2025-05-30,20:17:34.000,150,11082921,3924,0,1748636253,13211.69605138999,27692.607936689994,53385.66807768 2025-05-30,20:17:35.000,150,11082885,4004,0,1748636254,13211.190828139988,31848.58465818,53385.59121936 2025-05-30,20:17:36.000,150,11082737,3765,0,1748636255,13210.591296549996,30925.367151209997,53385.395580000004 2025-05-30,20:17:37.000,150,11082846,2885,0,1748636256,13210.032182819989,25384.863757290004,53385.27679896 2025-05-30,20:17:38.000,150,11082901,3205,0,1748636257,13209.567377430001,33234.626893559995,53385.17199216001 2025-05-30,20:17:39.000,150,11082707,3725,0,1748636258,13209.13625358999,28155.644138999996,53384.85058464 2025-05-30,20:17:40.000,150,11082876,2644,0,1748636259,13208.839855949998,30002.671279860006,53384.85058464 2025-05-30,20:17:41.000,150,11082883,4325,0,1748636260,13208.691657130003,27232.109421179994,53384.56411272 2025-05-30,20:17:42.000,150,11082941,3365,0,1748636261,13208.711866059988,29079.291642900003,53384.389434720004 2025-05-30,20:17:43.000,150,11082883,3005,0,1748636262,13208.812910709989,26308.94830725,53384.18680824001 2025-05-30,20:17:44.000,150,11082827,2685,0,1748636263,13208.880273809998,29541.59473569,53384.06802720001 2025-05-30,20:17:45.000,150,11082859,2844,0,1748636264,13209.04194525,28156.377248520002,53383.8933492 2025-05-30,20:17:46.000,150,11082835,4165,0,1748636265,13209.19688037999,28156.504132860005,53383.90033632001 2025-05-30,20:17:47.000,150,11082705,3485,0,1748636266,13209.291188719995,31388.87564523,53383.669761360004 2025-05-30,20:17:48.000,150,11082978,3285,0,1748636267,13209.459596469991,27233.025808079998,53383.71168408001 2025-05-30,20:17:49.000,150,11082818,2525,0,1748636268,13209.587586360001,24462.386408970007,53383.61386440001 2025-05-30,20:17:50.000,150,11082859,3444,0,1748636269,13209.648213150002,29541.348016140008,53383.60687728 2025-05-30,20:17:51.000,150,11083021,4125,0,1748636270,13209.789675660002,31388.036798760004,53383.502070480004 2025-05-30,20:17:52.000,150,11082861,3205,0,1748636271,13209.776203039997,30002.537346390003,53383.31341824 2025-05-30,20:17:53.000,150,11082928,3525,0,1748636272,13209.722312559992,27693.587765760007,53383.44617352001 2025-05-30,20:17:54.000,150,11082830,3685,0,1748636273,13209.715576249997,26770.003704029994,53383.299444 2025-05-30,20:17:55.000,150,11082902,2805,0,1748636274,13209.789675660002,28155.10840512,53383.383289440004 2025-05-30,20:17:56.000,150,11082855,3085,0,1748636275,13209.722312559992,29540.417530980005,53383.13175312 2025-05-30,20:17:57.000,150,11082822,3005,0,1748636276,13209.991764959988,25384.842609900006,53383.117778880005 2025-05-30,20:17:58.000,150,11082867,4365,0,1748636277,13210.35552569999,29078.910989879994,53382.9850236 2025-05-30,20:17:59.000,150,11082932,3045,0,1748636278,13210.840540019992,27231.912045539997,53382.998997840004 2025-05-30,20:18:00.000,150,11082819,3285,0,1748636279,13211.45354422999,32311.282502250004,53382.92912664 2025-05-30,20:18:01.000,150,11082931,4285,0,1748636280,13212.416836559998,32311.32479703,53382.782397120005 2025-05-30,20:18:02.000,150,11082946,3605,0,1748636281,13213.427283060002,29541.030805290007,53382.852268320006 2025-05-30,20:18:03.000,150,11082868,3045,0,1748636282,13214.289530739996,33696.725561579995,53382.74746152 2025-05-30,20:18:04.000,150,11082774,2485,0,1748636283,13215.42123082,23076.49925445,53382.782397120005 2025-05-30,20:18:05.000,150,11082915,3965,0,1748636284,13216.323896359994,31387.543359660005,53382.852268320006 2025-05-30,20:18:06.000,150,11082664,3405,0,1748636285,13217.085099390002,35081.18879184,53382.87322968001 2025-05-30,20:18:07.000,150,11082729,3405,0,1748636286,13217.75199407999,27692.770066679994,53382.9850236 2025-05-30,20:18:08.000,150,11082817,3365,0,1748636287,13218.203326850002,27692.177939760004,53382.97803648 2025-05-30,20:18:09.000,150,11082871,3325,0,1748636288,13218.439097699993,33232.378221089995,53383.09681752 2025-05-30,20:18:10.000,150,11082951,2805,0,1748636289,13218.661395929994,35078.33389419,53383.27848264001 2025-05-30,20:18:11.000,150,11082787,2925,0,1748636290,13218.594032829998,25381.127718389995,53383.34136672 2025-05-30,20:18:12.000,150,11082853,3804,0,1748636291,13218.587296519989,29535.729859529994,53383.502070480004 2025-05-30,20:18:13.000,150,11082789,3725,0,1748636292,13218.567087589989,28149.962540220004,53383.571941680006 2025-05-30,20:18:14.000,150,11082678,2885,0,1748636293,13218.567087589989,26764.371449159997,53383.65578712 2025-05-30,20:18:15.000,150,11082999,3245,0,1748636294,13218.681604859994,32304.473042669997,53383.80950376001 2025-05-30,20:18:16.000,150,11082987,3365,0,1748636295,13218.627714379989,29072.179070729995,53384.01911736001 2025-05-30,20:18:17.000,150,11082970,2885,0,1748636296,13218.70855009999,23993.245660080007,53384.06802720001 2025-05-30,20:18:18.000,150,11082827,3444,0,1748636297,13218.459306629993,29533.840692690006,53384.25667944 2025-05-30,20:18:19.000,150,11082807,3525,0,1748636298,13218.277426259992,30919.213260720004,53384.1029628 2025-05-30,20:18:20.000,150,11082991,3125,0,1748636299,13217.805884559995,28149.476150250004,53384.459305920005 2025-05-30,20:18:21.000,150,11082879,3365,0,1748636300,13217.475805369999,30458.665401299993,53384.4173832 2025-05-30,20:18:22.000,150,11082769,4004,0,1748636301,13217.172671419998,24918.732986910007,53384.340524880005 2025-05-30,20:18:23.000,150,11082754,2844,0,1748636302,13216.957109499992,30459.941293829994,53384.291615040005 2025-05-30,20:18:24.000,150,11082811,3645,0,1748636303,13216.842592230001,26767.06421682,53384.33353776001 2025-05-30,20:18:25.000,150,11082817,3965,0,1748636304,13216.66071186,30461.668330679997,53384.410396080006 2025-05-30,20:18:26.000,150,11082768,3365,0,1748636305,13216.4182047,31386.063042359994,53384.45231880001 2025-05-30,20:18:27.000,150,11082763,3885,0,1748636306,13216.296951119999,27692.671378860003,53384.37546048 2025-05-30,20:18:28.000,150,11082839,3285,0,1748636307,13216.094861819998,25846.39144578,53384.291615040005 2025-05-30,20:18:29.000,150,11082980,3565,0,1748636308,13215.811936799997,32772.894780300005,53384.15187264 2025-05-30,20:18:30.000,150,11082708,2764,0,1748636309,13215.879299899992,31387.76893182,53384.30558928 2025-05-30,20:18:31.000,150,11082784,3405,0,1748636310,13215.865827280002,31849.832354190003,53384.28462792001 2025-05-30,20:18:32.000,150,11082924,3565,0,1748636311,13215.859090969992,25385.336049000005,53384.291615040005 2025-05-30,20:18:33.000,150,11082800,2285,0,1748636312,13215.704155840001,28617.55248051,53384.30558928 2025-05-30,20:18:34.000,150,11082774,3045,0,1748636313,13215.616583809991,31387.818275729995,53384.37546048 2025-05-30,20:18:35.000,150,11082809,3085,0,1748636314,13215.286504619995,27232.151715960004,53384.4872544 2025-05-30,20:18:36.000,150,11082838,3444,0,1748636315,13214.781281369993,30925.938130740004,53384.56411272 2025-05-30,20:18:37.000,150,11082922,2805,0,1748636316,13214.07396881999,30925.726656839994,53384.50122864001 2025-05-30,20:18:38.000,150,11082994,3365,0,1748636317,13213.359919959992,32310.549392729998,53384.63398392 2025-05-30,20:18:39.000,150,11082818,2644,0,1748636318,13212.544826449994,31848.514166880006,53384.76673920001 2025-05-30,20:18:40.000,150,11082749,3765,0,1748636319,13211.770150799995,27231.108444719997,53384.8016748 2025-05-30,20:18:41.000,150,11082839,4285,0,1748636320,13211.062838249993,30463.25438493,53384.78770056001 2025-05-30,20:18:42.000,150,11082811,3205,0,1748636321,13210.389207249995,33233.809194479996,53384.962378560005 2025-05-30,20:18:43.000,150,11082902,3405,0,1748636322,13209.769466730002,30001.77604035,53384.871546 2025-05-30,20:18:44.000,150,11082825,2844,0,1748636323,13209.190144069995,30001.740794700003,53384.83661040001 2025-05-30,20:18:45.000,150,11082924,3245,0,1748636324,13208.738811299998,30925.0358421,53384.73879072001 2025-05-30,20:18:46.000,150,11082742,2525,0,1748636325,13208.368314250001,31848.323840369994,53384.871546 2025-05-30,20:18:47.000,150,11083048,3045,0,1748636326,13208.09886184999,30463.021763640005,53384.871546 2025-05-30,20:18:48.000,150,11082782,3285,0,1748636327,13208.02476244,25845.39751845,53384.68289376 2025-05-30,20:18:49.000,150,11082837,3924,0,1748636328,13208.16622495,30462.563570190003,53384.70385512 2025-05-30,20:18:50.000,150,11082822,3285,0,1748636329,13208.482831519992,27691.8818763,53384.54315136 2025-05-30,20:18:51.000,150,11082756,3325,0,1748636330,13208.866801189994,23535.750073949996,53384.459305920005 2025-05-30,20:18:52.000,150,11082921,2764,0,1748636331,13209.412442299996,32308.251376350003,53384.43834456 2025-05-30,20:18:53.000,150,11082801,3725,0,1748636332,13209.985028649993,30922.561597470005,53384.31956352 2025-05-30,20:18:54.000,150,11082824,2925,0,1748636333,13210.58456024,29536.871818590007,53384.172834000005 2025-05-30,20:18:55.000,150,11082860,3125,0,1748636334,13211.136937659998,25380.965588399995,53384.13091128 2025-05-30,20:18:56.000,150,11082890,3365,0,1748636335,13211.65563352999,28612.561696470002,53384.0330916 2025-05-30,20:18:57.000,150,11082708,3365,0,1748636336,13212.012657959996,33229.382340840006,53384.075014320006 2025-05-30,20:18:58.000,150,11082937,3444,0,1748636337,13212.288846670002,28150.061228039995,53384.30558928 2025-05-30,20:18:59.000,150,11082845,3765,0,1748636338,13212.477463349998,34151.958376979994,53384.11693704001 2025-05-30,20:19:00.000,150,11082738,3365,0,1748636339,13212.544826449994,29995.981655490003,53384.30558928 2025-05-30,20:19:01.000,150,11082720,3205,0,1748636340,13212.484199659993,27686.982730949996,53384.242705200006 2025-05-30,20:19:02.000,150,11082774,2805,0,1748636341,13212.497672279998,29071.904154660006,53384.33353776001 2025-05-30,20:19:03.000,150,11082772,3325,0,1748636342,13212.69302526999,29994.980679030006,53384.29860216 2025-05-30,20:19:04.000,150,11082871,3765,0,1748636343,13213.01636814999,27686.496340979997,53384.45231880001 2025-05-30,20:19:05.000,150,11082809,3685,0,1748636344,13213.191512209996,29994.860843820003,53384.43834456 2025-05-30,20:19:06.000,150,11082876,3565,0,1748636345,13213.636108669998,25839.744116190006,53384.459305920005 2025-05-30,20:19:07.000,150,11082668,3285,0,1748636346,13213.885352139994,33226.92219447,53384.55013848001 2025-05-30,20:19:08.000,150,11082754,3525,0,1748636347,13213.97292416999,29995.001826420004,53384.49424152 2025-05-30,20:19:09.000,150,11082769,3845,0,1748636348,13213.95945155,34150.30888056,53384.49424152 2025-05-30,20:19:10.000,150,11082783,3645,0,1748636349,13213.97292416999,28609.622209260007,53384.59904832001 2025-05-30,20:19:11.000,150,11082673,3605,0,1748636350,13213.89208844999,32303.288788830003,53384.578086960006 2025-05-30,20:19:12.000,150,11082857,4125,0,1748636351,13213.622636049993,31379.937348389998,53384.49424152 2025-05-30,20:19:13.000,150,11082890,3325,0,1748636352,13213.481173539993,32303.295837960002,53384.46629304 2025-05-30,20:19:14.000,150,11082813,3645,0,1748636353,13213.407074130002,29071.128750360003,53384.40340896001 2025-05-30,20:19:15.000,150,11082842,3365,0,1748636354,13213.238666379992,26300.580989940005,53384.33353776001 2025-05-30,20:19:16.000,150,11082868,3005,0,1748636355,13213.171303279996,30455.528538450002,53384.291615040005 2025-05-30,20:19:17.000,150,11082694,3005,0,1748636356,13212.9826866,30917.359339529998,53384.291615040005 2025-05-30,20:19:18.000,150,11082793,3444,0,1748636357,13212.83448777999,34149.103479330006,53384.193795360006 2025-05-30,20:19:19.000,150,11082828,2525,0,1748636358,13212.544826449994,29070.177117810003,53384.28462792001 2025-05-30,20:19:20.000,150,11082887,3645,0,1748636359,13212.282110359993,26299.98181389,53384.291615040005 2025-05-30,20:19:21.000,150,11082911,3725,0,1748636360,13211.978976409991,33687.343169550004,53384.17982112 2025-05-30,20:19:22.000,150,11082889,3725,0,1748636361,13211.62195198,25376.637422579995,53384.172834000005 2025-05-30,20:19:23.000,150,11082779,3804,0,1748636362,13211.325554339994,32764.034023889995,53384.08200144 2025-05-30,20:19:24.000,150,11082845,3885,0,1748636363,13210.941584669992,27685.199301059998,53384.15187264 2025-05-30,20:19:25.000,150,11082907,3765,0,1748636364,13210.37573462999,29993.78232693,53384.123924160005 2025-05-30,20:19:26.000,150,11082804,3525,0,1748636365,13209.850302450002,28608.59303628,53384.13091128 2025-05-30,20:19:27.000,150,11082789,3845,0,1748636366,13209.24403455,33225.399582390004,53384.11693704001 2025-05-30,20:19:28.000,150,11082837,3645,0,1748636367,13208.509776760002,29993.380526520006,53383.97020752 2025-05-30,20:19:29.000,150,11082863,3645,0,1748636368,13207.681210629999,34610.243465670006,53383.85142648001 2025-05-30,20:19:30.000,150,11082699,3685,0,1748636369,13206.94021652999,28146.49436826,53383.83046512001 2025-05-30,20:19:31.000,150,11082930,3285,0,1748636370,13206.131859330002,27684.642419790005,53383.7536068 2025-05-30,20:19:32.000,150,11082897,3485,0,1748636371,13205.52559143,32301.505358940005,53383.68373560001 2025-05-30,20:19:33.000,150,11082926,3325,0,1748636372,13204.838487809997,29531.443988490006,53383.62783864 2025-05-30,20:19:34.000,150,11082821,3965,0,1748636373,13204.29958300999,30916.774261740007,53383.62783864 2025-05-30,20:19:35.000,150,11082793,3645,0,1748636374,13203.733732970002,28608.339267600008,53383.48809624 2025-05-30,20:19:36.000,150,11082931,3605,0,1748636375,13203.16114661999,31378.598013690003,53383.39726368001 2025-05-30,20:19:37.000,150,11082801,3765,0,1748636376,13202.608769199993,27223.206369990003,53383.355340960006 2025-05-30,20:19:38.000,150,11082861,3365,0,1748636377,13201.96881975,26299.904273459993,53383.25752128001 2025-05-30,20:19:39.000,150,11082782,2925,0,1748636378,13201.396233400003,31378.527522389995,53383.06188192001 2025-05-30,20:19:40.000,150,11082841,3645,0,1748636379,13200.924691699991,29069.789415659994,53382.95707512 2025-05-30,20:19:41.000,150,11082821,3804,0,1748636380,13200.304951179998,33686.56776525,53382.831306960004 2025-05-30,20:19:42.000,150,11082720,3045,0,1748636381,13199.58416600999,29992.66151526,53382.75444864001 2025-05-30,20:19:43.000,150,11082859,3565,0,1748636382,13198.924007629998,30454.386579390004,53382.65662896001 2025-05-30,20:19:44.000,150,11082821,3685,0,1748636383,13198.12238673999,31839.13882398,53382.516886560006 2025-05-30,20:19:45.000,150,11082784,3125,0,1748636384,13197.25340275,29069.0704044,53382.495925200004 2025-05-30,20:19:46.000,150,11082783,3325,0,1748636385,13196.404627689997,28607.486322869998,53382.41906688001 2025-05-30,20:19:47.000,150,11082851,3725,0,1748636386,13195.589534179999,33224.36336028,53382.328234320004 2025-05-30,20:19:48.000,150,11082795,3845,0,1748636387,13194.82833114999,25837.26282243,53382.15355632001 2025-05-30,20:19:49.000,150,11082761,3685,0,1748636388,13194.174909079993,30454.10461419,53382.02778816 2025-05-30,20:19:50.000,150,11082746,3285,0,1748636389,13193.62926796999,27683.852917230004,53381.90900712 2025-05-30,20:19:51.000,150,11082854,3325,0,1748636390,13193.30592508999,26760.233609849995,53381.74131624 2025-05-30,20:19:52.000,150,11082655,3645,0,1748636391,13193.110572099999,32762.010923580005,53381.608560960005 2025-05-30,20:19:53.000,150,11082824,3405,0,1748636392,13192.996054829993,34146.883003380004,53381.4478572 2025-05-30,20:19:54.000,150,11082836,3205,0,1748636393,13192.915219109993,34146.79136469,53381.19632088001 2025-05-30,20:19:55.000,150,11082757,3765,0,1748636394,13192.793965529992,31376.440979909996,53381.07055272 2025-05-30,20:19:56.000,150,11082857,3605,0,1748636395,13192.490831579991,29529.350396880007,53380.986707280004 2025-05-30,20:19:57.000,150,11082646,3245,0,1748636396,13192.13380715,29066.99796018,53380.721196720006 2025-05-30,20:19:58.000,150,11082820,3365,0,1748636397,13191.823936889989,27681.287033910005,53380.54651872001 2025-05-30,20:19:59.000,150,11082695,3924,0,1748636398,13191.527539249997,28603.94061048,53380.336905120006 2025-05-30,20:20:00.000,150,11082834,2844,0,1748636399,13191.493857699992,29526.467302710007,53380.25305968 2025-05-30,20:20:01.000,150,11082910,2685,0,1748636400,13191.460176150002,31834.133941680004,53380.05742032 2025-05-30,20:20:02.000,150,11082789,3485,0,1748636401,13191.581429730002,28601.720134529998,53379.98754912 2025-05-30,20:20:03.000,150,11082784,3444,0,1748636402,13191.695946999993,28601.311284990006,53379.74299992 2025-05-30,20:20:04.000,150,11082771,3525,0,1748636403,13191.877827369994,32756.110801770003,53379.74299992 2025-05-30,20:20:05.000,150,11082759,3685,0,1748636404,13191.803727959988,25831.200570629997,53379.58928328001 2025-05-30,20:20:06.000,150,11082805,3804,0,1748636405,13191.749837479998,27216.171338250002,53379.41460528 2025-05-30,20:20:07.000,150,11082844,3245,0,1748636406,13191.662265450002,29986.26090522,53379.29582424 2025-05-30,20:20:08.000,150,11082862,3365,0,1748636407,13191.466912459997,30909.746279130006,53379.19800456 2025-05-30,20:20:09.000,150,11082957,3725,0,1748636408,13191.143569579996,29524.747314990003,53379.093197760005 2025-05-30,20:20:10.000,150,11082809,3765,0,1748636409,13190.672027879998,30909.50660871,53379.0023652 2025-05-30,20:20:11.000,150,11082893,3804,0,1748636410,13190.03881474,30909.111857430005,53378.806725840004 2025-05-30,20:20:12.000,150,11082811,3845,0,1748636411,13189.324765879988,27677.064605039996,53378.590125120005 2025-05-30,20:20:13.000,150,11082815,3765,0,1748636412,13188.812806319991,31831.61035314,53378.45736984 2025-05-30,20:20:14.000,150,11082797,3485,0,1748636413,13188.41536403,30907.941701849995,53378.21980776 2025-05-30,20:20:15.000,150,11082733,3804,0,1748636414,13188.401891409994,31831.025275349995,53377.91237448001 2025-05-30,20:20:16.000,150,11082791,3565,0,1748636415,13188.705025359995,32754.327371880005,53377.72372224001 2025-05-30,20:20:17.000,150,11082821,3645,0,1748636416,13189.412337909998,34139.39682732,53377.52808288001 2025-05-30,20:20:18.000,150,11082791,3485,0,1748636417,13190.395839169993,30907.814817510007,53377.367379120005 2025-05-30,20:20:19.000,150,11082882,3365,0,1748636418,13191.608374969997,30446.237785110003,53377.13680416 2025-05-30,20:20:20.000,150,11082867,3645,0,1748636419,13193.043208999989,32754.489501870004,53376.927190559996 2025-05-30,20:20:21.000,150,11082835,3645,0,1748636420,13194.69360495,28599.61949379,53376.8712936 2025-05-30,20:20:22.000,150,11082848,2965,0,1748636421,13196.256428870001,32754.623435340007,53376.77347392 2025-05-30,20:20:23.000,150,11082879,3325,0,1748636422,13197.677790280002,24906.530942879996,53376.70360272 2025-05-30,20:20:24.000,150,11082794,3165,0,1748636423,13198.957689180002,27214.860200070005,53376.815396640006 2025-05-30,20:20:25.000,150,11082777,3645,0,1748636424,13199.988344609992,24906.566188530007,53376.89225496 2025-05-30,20:20:26.000,150,11082701,3885,0,1748636425,13200.62155774999,27214.90954398,53377.02501024001 2025-05-30,20:20:27.000,150,11082915,3725,0,1748636426,13201.045945279991,29061.654719640006,53377.13680416 2025-05-30,20:20:28.000,150,11082759,3645,0,1748636427,13201.140253619997,25830.100906349995,53377.29052080001 2025-05-30,20:20:29.000,150,11082867,3605,0,1748636428,13200.93142801,33678.151104029996,53377.42327608 2025-05-30,20:20:30.000,150,11082739,3405,0,1748636429,13200.64850299,33677.996023169995,53377.59096696 2025-05-30,20:20:31.000,150,11082860,3205,0,1748636430,13200.082652949997,27214.479547049996,53377.67481240001 2025-05-30,20:20:32.000,150,11082953,3365,0,1748636431,13199.55048446,31368.926607329995,53377.90538736 2025-05-30,20:20:33.000,150,11082852,3405,0,1748636432,13198.991370729993,29060.040468870007,53377.92634872 2025-05-30,20:20:34.000,150,11082895,3525,0,1748636433,13198.47267486,31367.826943050008,53378.135962320004 2025-05-30,20:20:35.000,150,11082858,3525,0,1748636434,13198.095441499994,29982.489620670007,53378.156923680006 2025-05-30,20:20:36.000,150,11082813,3685,0,1748636435,13197.691262899993,29520.6376722,53378.08006536001 2025-05-30,20:20:37.000,150,11082880,3405,0,1748636436,13197.489173599992,28596.990168300006,53378.135962320004 2025-05-30,20:20:38.000,150,11082776,3485,0,1748636437,13197.549800389992,28596.870333090003,53378.05211688 2025-05-30,20:20:39.000,150,11083012,3365,0,1748636438,13197.731680759993,30443.38288746,53378.11500096 2025-05-30,20:20:40.000,150,11082699,3725,0,1748636439,13198.007869469999,29519.911611810006,53378.0940396 2025-05-30,20:20:41.000,150,11082864,3285,0,1748636440,13198.30426710999,31366.30433097,53378.00320704 2025-05-30,20:20:42.000,150,11082848,3365,0,1748636441,13198.620873679996,33674.852111190005,53377.97525856 2025-05-30,20:20:43.000,150,11082728,3285,0,1748636442,13198.782545119997,28135.173465479995,53377.989232800006 2025-05-30,20:20:44.000,150,11082802,3365,0,1748636443,13198.897062390002,27673.568236560008,53378.038142640005 2025-05-30,20:20:45.000,150,11082842,2965,0,1748636444,13198.998107039988,31828.543981590003,53377.989232800006 2025-05-30,20:20:46.000,150,11082789,3485,0,1748636445,13199.051997519993,25365.598484999995,53378.07307824 2025-05-30,20:20:47.000,150,11082986,3325,0,1748636446,13199.179987409989,28135.638708059996,53378.29666608001 2025-05-30,20:20:48.000,150,11082760,3565,0,1748636447,13199.159778479989,29982.426178499998,53378.436408479996 2025-05-30,20:20:49.000,150,11082866,2365,0,1748636448,13199.240614199989,27212.456446740005,53378.53422816001 2025-05-30,20:20:50.000,150,11082790,2644,0,1748636449,13199.314713609994,27212.470545000004,53378.71589328 2025-05-30,20:20:51.000,150,11082818,3725,0,1748636450,13199.220405269989,28597.434263489995,53378.771790239996 2025-05-30,20:20:52.000,150,11082757,3845,0,1748636451,13199.065470139998,29520.715212630006,53379.01633944001 2025-05-30,20:20:53.000,150,11082752,3885,0,1748636452,13198.910535009993,29520.510787859996,53379.22595304 2025-05-30,20:20:54.000,150,11082845,3205,0,1748636453,13198.661291539996,31366.93875267,53379.34473408 2025-05-30,20:20:55.000,150,11082761,3965,0,1748636454,13198.257112939995,29058.51785679,53379.456528 2025-05-30,20:20:56.000,150,11082857,3444,0,1748636455,13197.906824819998,29520.003250499998,53379.57530904 2025-05-30,20:20:57.000,150,11082807,3085,0,1748636456,13197.543064079997,28134.729370290006,53379.79190976 2025-05-30,20:20:58.000,150,11082883,4045,0,1748636457,13197.219721199996,32750.675922540002,53379.82684536001 2025-05-30,20:20:59.000,150,11082767,4045,0,1748636458,13197.017631899995,29980.586355570005,53379.93863928 2025-05-30,20:21:00.000,150,11082791,3125,0,1748636459,13196.957005109994,32750.189532570002,53380.169214240006 2025-05-30,20:21:01.000,150,11082781,3645,0,1748636460,13196.936796179994,32749.90051824,53380.0154976 2025-05-30,20:21:02.000,150,11082775,3685,0,1748636461,13197.06478606999,27671.636774939994,53380.18318848 2025-05-30,20:21:03.000,150,11082965,3365,0,1748636462,13197.287084299991,33672.66688089,53380.30895664001 2025-05-30,20:21:04.000,150,11082861,4004,0,1748636463,13197.724944449998,29517.973101059993,53380.385814960006 2025-05-30,20:21:05.000,150,11082848,2725,0,1748636464,13197.913561129993,27671.305465829995,53380.4696604 2025-05-30,20:21:06.000,150,11082805,3605,0,1748636465,13198.034814709994,31364.24598501,53380.49760888001 2025-05-30,20:21:07.000,150,11082840,2965,0,1748636466,13198.156068289994,30902.471576969998,53380.70722248 2025-05-30,20:21:08.000,150,11082905,3125,0,1748636467,13198.156068289994,29979.084890879996,53380.7840808 2025-05-30,20:21:09.000,150,11082891,3005,0,1748636468,13198.007869469999,30440.556186329995,53380.95177168 2025-05-30,20:21:10.000,150,11082793,4004,0,1748636469,13197.866406959998,29517.43031805,53380.90984896001 2025-05-30,20:21:11.000,150,11082833,3125,0,1748636470,13197.684526589997,31363.74549678,53381.02863000001 2025-05-30,20:21:12.000,150,11082882,3444,0,1748636471,13197.401601569996,27670.741535430003,53381.14741104001 2025-05-30,20:21:13.000,150,11082835,4085,0,1748636472,13196.96374141999,29978.908662629998,53381.23125648 2025-05-30,20:21:14.000,150,11082881,3125,0,1748636473,13196.465254479997,31363.696152870005,53381.32907616 2025-05-30,20:21:15.000,150,11082900,3045,0,1748636474,13195.91287706,29055.64886088,53381.370998880004 2025-05-30,20:21:16.000,150,11082879,3645,0,1748636475,13195.400917499988,26747.559274109997,53381.50375416001 2025-05-30,20:21:17.000,150,11082812,3245,0,1748636476,13194.87548532,27670.60760196,53381.41990872 2025-05-30,20:21:18.000,150,11082791,3645,0,1748636477,13194.356789449994,29978.56325526,53381.60157384001 2025-05-30,20:21:19.000,150,11082880,2444,0,1748636478,13194.019973950002,27670.353833279994,53381.55266400001 2025-05-30,20:21:20.000,150,11082720,2844,0,1748636479,13193.669685829991,25361.939986530007,53381.6924064 2025-05-30,20:21:21.000,150,11082672,3485,0,1748636480,13193.27224354,31824.42728967,53381.71336776 2025-05-30,20:21:22.000,150,11082839,3924,0,1748636481,13192.888273869998,27208.02254397,53381.60157384001 2025-05-30,20:21:23.000,150,11082804,2685,0,1748636482,13192.591876229992,28131.12021573,53381.62952232001 2025-05-30,20:21:24.000,150,11082872,2764,0,1748636483,13192.241588109995,32747.207750579997,53381.56663824 2025-05-30,20:21:25.000,150,11082868,2885,0,1748636484,13192.02602618999,27669.261218130006,53381.54567688 2025-05-30,20:21:26.000,150,11082844,3725,0,1748636485,13191.709419619998,35516.66994498001,53381.50375416001 2025-05-30,20:21:27.000,150,11082743,4004,0,1748636486,13191.386076739996,29515.50590556,53381.42689584 2025-05-30,20:21:28.000,150,11082825,2925,0,1748636487,13191.103151719995,29053.661006220005,53381.391960240006 2025-05-30,20:21:29.000,150,11082869,3085,0,1748636488,13190.90779872999,30438.25816995,53381.224269360006 2025-05-30,20:21:30.000,150,11082850,2685,0,1748636489,13190.570983229998,27668.309585580006,53381.16837240001 2025-05-30,20:21:31.000,150,11082770,2725,0,1748636490,13190.187013559997,32284.25613783,53381.175359520006 2025-05-30,20:21:32.000,150,11082892,3525,0,1748636491,13189.701999239995,29052.624784109998,53381.09151408 2025-05-30,20:21:33.000,150,11082876,3045,0,1748636492,13189.216984919993,29052.497899769995,53381.04959136001 2025-05-30,20:21:34.000,150,11082873,4165,0,1748636493,13188.67134380999,25821.07097082,53380.95875880001 2025-05-30,20:21:35.000,150,11082855,3845,0,1748636494,13188.011185429998,35976.25912272,53380.95875880001 2025-05-30,20:21:36.000,150,11082874,3645,0,1748636495,13187.5194348,25820.77490736,53380.839977760006 2025-05-30,20:21:37.000,150,11082884,3405,0,1748636496,13186.886221659988,28590.420379140007,53380.71420960001 2025-05-30,20:21:38.000,150,11082872,3685,0,1748636497,13186.327107929996,32744.94497985,53380.58844144 2025-05-30,20:21:39.000,150,11082799,4165,0,1748636498,13185.741048959993,34591.464583349996,53380.54651872001 2025-05-30,20:21:40.000,150,11082882,2605,0,1748636499,13185.20214416,30437.059817850008,53380.42075056 2025-05-30,20:21:41.000,150,11082710,2764,0,1748636500,13184.683448289994,32283.79089525,53380.34389224 2025-05-30,20:21:42.000,150,11082821,3205,0,1748636501,13184.164752420002,30899.2360263,53380.12030440001 2025-05-30,20:21:43.000,150,11082851,3885,0,1748636502,13183.80099168,24898.565425980007,53380.00851048 2025-05-30,20:21:44.000,150,11082886,3804,0,1748636503,13183.450703559989,31822.728449340008,53379.92466504001 2025-05-30,20:21:45.000,150,11082861,3405,0,1748636504,13183.080206509992,30899.72241627,53379.79190976 2025-05-30,20:21:46.000,150,11082858,3205,0,1748636505,13182.932007689997,29515.118203410006,53379.61723176001 2025-05-30,20:21:47.000,150,11082765,3804,0,1748636506,13182.750127319996,29976.667039289998,53379.61024464 2025-05-30,20:21:48.000,150,11082778,3405,0,1748636507,13182.64234636,30438.58242993,53379.36569544 2025-05-30,20:21:49.000,150,11082875,3685,0,1748636508,13182.426784439995,29053.57641666,53379.30281136001 2025-05-30,20:21:50.000,150,11082873,3485,0,1748636509,13182.265112999994,30438.455545589997,53379.11415912001 2025-05-30,20:21:51.000,150,11082783,3525,0,1748636510,13182.083232629993,34592.95194978001,53379.03730080001 2025-05-30,20:21:52.000,150,11082862,3965,0,1748636511,13181.813780229997,28130.076944490007,53378.94646824001 2025-05-30,20:21:53.000,150,11082802,3365,0,1748636512,13181.48370104,28130.062846229994,53378.771790239996 2025-05-30,20:21:54.000,150,11082935,3765,0,1748636513,13181.18056709,28130.034649709996,53378.708906160005 2025-05-30,20:21:55.000,150,11082708,3365,0,1748636514,13180.830278969988,27668.429420789995,53378.5482024 2025-05-30,20:21:56.000,150,11082616,3205,0,1748636515,13180.479990849992,32284.29138348,53378.45736984 2025-05-30,20:21:57.000,150,11082779,3765,0,1748636516,13179.927613429994,25821.648999480007,53378.31064032 2025-05-30,20:21:58.000,150,11082615,3605,0,1748636517,13179.590797929988,29514.39214302,53378.0940396 2025-05-30,20:21:59.000,150,11082605,3645,0,1748636518,13178.991266339995,28129.33678584,53378.05910400001 2025-05-30,20:22:00.000,150,11082657,3804,0,1748636519,13178.519724639998,30898.62275199,53377.9542972 2025-05-30,20:22:01.000,150,11082695,3605,0,1748636520,13177.967347220001,31360.122243959995,53377.73070936 2025-05-30,20:22:02.000,150,11082768,3365,0,1748636521,13177.509278139994,24897.317729970004,53377.64686392001 2025-05-30,20:22:03.000,150,11082883,3804,0,1748636522,13177.091626920002,29513.440510469998,53377.40231472 2025-05-30,20:22:04.000,150,11082744,3285,0,1748636523,13176.680712009991,23974.11432126,53377.35340488 2025-05-30,20:22:05.000,150,11082743,3965,0,1748636524,13176.45841377999,29051.715446340007,53377.14379128001 2025-05-30,20:22:06.000,150,11082804,3325,0,1748636525,13176.29674233999,29974.968198960007,53377.00404888001 2025-05-30,20:22:07.000,150,11082762,3405,0,1748636526,13176.310214959994,29513.299527869996,53376.87828072 2025-05-30,20:22:08.000,150,11082924,3525,0,1748636527,13176.32368758,29513.179692660007,53376.67565424 2025-05-30,20:22:09.000,150,11082761,3725,0,1748636528,13176.391050679995,35052.39309579,53376.4171308 2025-05-30,20:22:10.000,150,11082844,3444,0,1748636529,13176.835647139997,28128.23007243,53376.42411792001 2025-05-30,20:22:11.000,150,11082816,2844,0,1748636530,13177.057945369997,26743.139469600006,53376.2075172 2025-05-30,20:22:12.000,150,11082898,3245,0,1748636531,13177.56316862,34128.44952843001,53375.96995512001 2025-05-30,20:22:13.000,150,11082730,3285,0,1748636532,13177.852829949996,28589.102191829996,53376.08873616001 2025-05-30,20:22:14.000,150,11082679,3525,0,1748636533,13178.048182940001,32281.55632104,53375.99091648 2025-05-30,20:22:15.000,150,11082864,3725,0,1748636534,13178.149227590002,30434.952127979996,53375.81623848 2025-05-30,20:22:16.000,150,11082706,3245,0,1748636535,13178.230063310002,32280.935997599998,53375.68348320001 2025-05-30,20:22:17.000,150,11082763,3645,0,1748636536,13178.169436520002,31819.217982600007,53375.76732864 2025-05-30,20:22:18.000,150,11082715,3845,0,1748636537,13177.84609364,32280.851408040005,53375.55771504 2025-05-30,20:22:19.000,150,11082783,3924,0,1748636538,13177.65747695999,27203.327823390006,53375.55771504 2025-05-30,20:22:20.000,150,11082858,3525,0,1748636539,13177.39476086999,29511.191838,53375.45989536 2025-05-30,20:22:21.000,150,11082907,3885,0,1748636540,13177.105099539993,31357.697343239997,53375.438934 2025-05-30,20:22:22.000,150,11082976,3285,0,1748636541,13176.923219169992,29511.361017119998,53375.41797264001 2025-05-30,20:22:23.000,150,11082871,3725,0,1748636542,13176.673975699996,34589.04673176,53375.27823024001 2025-05-30,20:22:24.000,150,11082910,3405,0,1748636543,13176.572931049996,28126.79909904,53375.18041056001 2025-05-30,20:22:25.000,150,11082798,3245,0,1748636544,13176.55945842999,28588.643998379994,53375.15944920001 2025-05-30,20:22:26.000,150,11082788,3165,0,1748636545,13176.54598581,25357.54837854,53375.00573256 2025-05-30,20:22:27.000,150,11082848,3125,0,1748636546,13176.768284040001,29512.340846189996,53374.970796960006 2025-05-30,20:22:28.000,150,11082719,3804,0,1748636547,13176.909746550002,29974.09410684,53374.852015920005 2025-05-30,20:22:29.000,150,11082746,3365,0,1748636548,13177.354343009989,34590.43541037,53374.82406744001 2025-05-30,20:22:30.000,150,11082878,3365,0,1748636549,13177.926929360001,31359.382085310004,53374.70528640001 2025-05-30,20:22:31.000,150,11082908,3365,0,1748636550,13178.317635339998,30897.98128116,53374.69829928 2025-05-30,20:22:32.000,150,11082714,2525,0,1748636551,13178.72181394,26743.647006960004,53374.67733792001 2025-05-30,20:22:33.000,150,11082878,2925,0,1748636552,13179.092310989996,25820.61277737,53374.74720912001 2025-05-30,20:22:34.000,150,11082761,3325,0,1748636553,13179.159674089991,33667.82412858,53374.82406744001 2025-05-30,20:22:35.000,150,11082999,3444,0,1748636554,13179.10578361,25358.880664109995,53374.852015920005 2025-05-30,20:22:36.000,150,11082975,3565,0,1748636555,13178.90369431,29051.581512870005,53374.900925760005 2025-05-30,20:22:37.000,150,11082904,3444,0,1748636556,13178.566878809994,31821.071903789998,53374.852015920005 2025-05-30,20:22:38.000,150,11082778,3444,0,1748636557,13178.088600800002,24896.85953652,53374.900925760005 2025-05-30,20:22:39.000,150,11082932,3365,0,1748636558,13177.65747695999,26743.160616990004,53374.87297728001 2025-05-30,20:22:40.000,150,11082631,3885,0,1748636559,13177.199407879998,29512.488877919997,53374.92887424 2025-05-30,20:22:41.000,150,11082671,3485,0,1748636560,13176.700920939991,30435.38917404,53374.8799644 2025-05-30,20:22:42.000,150,11082850,2885,0,1748636561,13176.370841749995,31820.07797646,53374.88695152 2025-05-30,20:22:43.000,150,11082904,3405,0,1748636562,13176.034026249989,30435.05786493,53374.76817048 2025-05-30,20:22:44.000,150,11082784,3325,0,1748636563,13175.744364919992,31357.97225931,53374.733234880005 2025-05-30,20:22:45.000,150,11082943,3605,0,1748636564,13175.555748239996,33665.730536970004,53374.65637656001 2025-05-30,20:22:46.000,150,11082846,3165,0,1748636565,13175.549011930001,25356.74477772,53374.69131216 2025-05-30,20:22:47.000,150,11082902,3605,0,1748636566,13175.501857759991,28125.960252570003,53374.52362128 2025-05-30,20:22:48.000,150,11082909,3924,0,1748636567,13175.549011930001,28125.593697810007,53374.57951824001 2025-05-30,20:22:49.000,150,11082832,3405,0,1748636568,13175.589429790001,31818.280448310004,53374.50964704001 2025-05-30,20:22:50.000,150,11082686,3125,0,1748636569,13175.643320269992,31818.00553224,53374.48868568001 2025-05-30,20:22:51.000,150,11082999,3924,0,1748636570,13175.602902409992,30433.062961140007,53374.516634160005 2025-05-30,20:22:52.000,150,11082693,3645,0,1748636571,13175.623111339992,29971.35199527,53374.54458264 2025-05-30,20:22:53.000,150,11082817,3885,0,1748636572,13175.555748239996,24432.103346489996,53374.47471144 2025-05-30,20:22:54.000,150,11082863,3645,0,1748636573,13175.535539309996,30432.64706247,53374.50265992 2025-05-30,20:22:55.000,150,11082880,3405,0,1748636574,13175.40754942,32278.919946420006,53374.6004796 2025-05-30,20:22:56.000,150,11083002,3005,0,1748636575,13175.40754942,26278.164756540005,53374.50964704001 2025-05-30,20:22:57.000,150,11082851,3285,0,1748636576,13175.313241079995,33201.658112549994,53374.516634160005 2025-05-30,20:22:58.000,150,11082886,2844,0,1748636577,13175.27955952999,27662.571593760003,53374.6004796 2025-05-30,20:22:59.000,150,11082945,3525,0,1748636578,13175.25935059999,27200.888824409994,53374.66336368 2025-05-30,20:23:00.000,150,11082735,3885,0,1748636579,13175.373867869996,28123.90190661,53374.67733792001 2025-05-30,20:23:01.000,150,11082848,3365,0,1748636580,13175.353658939996,31816.546362330002,53374.65637656001 2025-05-30,20:23:02.000,150,11082806,2925,0,1748636581,13175.373867869996,31816.200954960004,53374.59349248 2025-05-30,20:23:03.000,150,11082840,3205,0,1748636582,13175.40081310999,32739.199938899998,53374.62842808001 2025-05-30,20:23:04.000,150,11082805,3685,0,1748636583,13175.3267137,26738.42360163,53374.6703508 2025-05-30,20:23:05.000,150,11082730,3125,0,1748636584,13175.171778569995,33200.12140221,53374.66336368 2025-05-30,20:23:06.000,150,11082865,3924,0,1748636585,13175.16504226,19352.577808920003,53374.614453840004 2025-05-30,20:23:07.000,150,11082805,3725,0,1748636586,13175.14483333,24891.142692089998,53374.59349248 2025-05-30,20:23:08.000,150,11082864,3605,0,1748636587,13175.11788808999,30891.348049830005,53374.66336368 2025-05-30,20:23:09.000,150,11082864,3245,0,1748636588,13175.03705236999,32737.367165100004,53374.58650536001 2025-05-30,20:23:10.000,150,11082912,3485,0,1748636589,13174.949480339994,29967.883823309996,53374.57951824001 2025-05-30,20:23:11.000,150,11082783,3444,0,1748636590,13174.659819009998,31814.14965813,53374.54458264 2025-05-30,20:23:12.000,150,11082893,3685,0,1748636591,13174.18827731,26737.027873889994,53374.57951824001 2025-05-30,20:23:13.000,150,11082794,3165,0,1748636592,13173.622427269998,29044.976478059994,53374.41182736001 2025-05-30,20:23:14.000,150,11082839,3685,0,1748636593,13173.103731399991,33660.73270380001,53374.565544000005 2025-05-30,20:23:15.000,150,11082823,3765,0,1748636594,13172.564826599999,31352.910983969996,53374.467724320006 2025-05-30,20:23:16.000,150,11082875,3685,0,1748636595,13172.241483719998,29968.250378070006,53374.467724320006 2025-05-30,20:23:17.000,150,11082927,3485,0,1748636596,13172.032658110002,30891.333951570006,53374.43278872 2025-05-30,20:23:18.000,150,11082788,2965,0,1748636597,13171.877722979996,29968.15169025,53374.24413648001 2025-05-30,20:23:19.000,150,11082855,3245,0,1748636598,13171.776678329996,35045.40035883,53374.19522664 2025-05-30,20:23:20.000,150,11082892,3125,0,1748636599,13171.796887259996,28583.244364800004,53374.230162240005 2025-05-30,20:23:21.000,150,11082825,3725,0,1748636600,13171.70257891999,35044.991509290005,53374.05548424001 2025-05-30,20:23:22.000,150,11082822,2685,0,1748636601,13171.52743486,31352.199021840002,53374.132342560006 2025-05-30,20:23:23.000,150,11082882,2885,0,1748636602,13171.39944496999,34582.892841270004,53374.08343272001 2025-05-30,20:23:24.000,150,11082726,3125,0,1748636603,13171.170410429993,30889.931174700003,53374.07644560001 2025-05-30,20:23:25.000,150,11082827,3845,0,1748636604,13170.887485409992,25350.774164610004,53374.1463168 2025-05-30,20:23:26.000,150,11082821,3645,0,1748636605,13170.651714560001,31350.577721940004,53373.99958728 2025-05-30,20:23:27.000,150,11082874,3405,0,1748636606,13170.38899847,29965.571708670002,53374.02054864 2025-05-30,20:23:28.000,150,11082825,3685,0,1748636607,13170.294690129995,26272.61709123,53373.91574184001 2025-05-30,20:23:29.000,150,11082926,3205,0,1748636608,13170.22059071999,29964.746960460005,53373.71311536 2025-05-30,20:23:30.000,150,11082986,3525,0,1748636609,13170.32837168,30426.288747209997,53373.629269920006 2025-05-30,20:23:31.000,150,11082971,3765,0,1748636610,13170.50351573999,29503.367303699997,53373.59433432 2025-05-30,20:23:32.000,150,11082778,3365,0,1748636611,13170.840331239997,27195.764106899995,53373.41965632 2025-05-30,20:23:33.000,150,11082875,3565,0,1748636612,13171.150201499993,30426.845628480005,53373.34978512 2025-05-30,20:23:34.000,150,11082866,3085,0,1748636613,13171.46680807,29042.396496479996,53373.30087528 2025-05-30,20:23:35.000,150,11082830,3285,0,1748636614,13171.850777740001,29042.784198630005,53373.2030556 2025-05-30,20:23:36.000,150,11082852,3565,0,1748636615,13172.187593239993,33197.07617805,53373.02837760001 2025-05-30,20:23:37.000,150,11082884,3325,0,1748636616,13172.477254569989,29043.228293819993,53373.11222304 2025-05-30,20:23:38.000,150,11082820,3245,0,1748636617,13172.571562909994,30889.48707951,53373.105235920004 2025-05-30,20:23:39.000,150,11082724,3205,0,1748636618,13172.524408739999,29966.375309490002,53373.18209424 2025-05-30,20:23:40.000,150,11082866,3405,0,1748636619,13172.254956340003,26735.258542259995,53373.16113288 2025-05-30,20:23:41.000,150,11082741,3325,0,1748636620,13171.783414639991,27196.736886839994,53373.21004272 2025-05-30,20:23:42.000,150,11082825,3645,0,1748636621,13171.231037219994,32273.759983259995,53373.23799120001 2025-05-30,20:23:43.000,150,11082808,3205,0,1748636622,13170.921166959997,26734.828545330005,53373.2030556 2025-05-30,20:23:44.000,150,11082872,3245,0,1748636623,13170.705605039991,24888.464022689994,53373.14017152 2025-05-30,20:23:45.000,150,11082739,3565,0,1748636624,13170.705605039991,27657.4821219,53373.08427456 2025-05-30,20:23:46.000,150,11082809,3924,0,1748636625,13170.786440759992,30426.648252839994,53373.1331844 2025-05-30,20:23:47.000,150,11082851,3525,0,1748636626,13170.927903269992,29964.9443361,53373.175107120005 2025-05-30,20:23:48.000,150,11082865,3885,0,1748636627,13171.042420539998,23041.4298327,53373.1331844 2025-05-30,20:23:49.000,150,11082817,3565,0,1748636628,13171.170410429993,30426.211206780004,53373.11222304 2025-05-30,20:23:50.000,150,11082848,3125,0,1748636629,13171.163674119998,29964.500240909998,53373.14017152 2025-05-30,20:23:51.000,150,11082809,3845,0,1748636630,13171.190619359993,35041.48104255,53373.0633132 2025-05-30,20:23:52.000,150,11082780,3285,0,1748636631,13171.305136629999,30887.689551360003,53373.007416240005 2025-05-30,20:23:53.000,150,11082753,3885,0,1748636632,13171.264718769999,28580.037010650005,53373.02139048 2025-05-30,20:23:54.000,150,11082913,3685,0,1748636633,13171.345554489999,30887.71069875,53373.04933896001 2025-05-30,20:23:55.000,150,11082801,3765,0,1748636634,13171.412917589994,29502.944355900006,53373.03536472 2025-05-30,20:23:56.000,150,11082958,3525,0,1748636635,13171.453335449994,28579.726848930004,53372.94453216 2025-05-30,20:23:57.000,150,11082854,3165,0,1748636636,13171.50722593,33194.933242529994,53372.9235708 2025-05-30,20:23:58.000,150,11082914,3405,0,1748636637,13171.52069854999,27194.509361760007,53372.8536996 2025-05-30,20:23:59.000,150,11082827,3485,0,1748636638,13171.52069854999,30886.512346649994,53372.91658368 2025-05-30,20:24:00.000,150,11082775,3845,0,1748636639,13171.60827058,33193.74898869,53372.90260944001 2025-05-30,20:24:01.000,150,11082949,3885,0,1748636640,13171.60153426999,29501.118631229998,53372.86767384 2025-05-30,20:24:02.000,150,11082862,3765,0,1748636641,13171.64195212999,25346.98173267,53372.84671248 2025-05-30,20:24:03.000,150,11082936,3205,0,1748636642,13171.695842609995,30885.31399455,53372.90260944001 2025-05-30,20:24:04.000,150,11082824,2885,0,1748636643,13171.635215819995,28577.633257320005,53373.007416240005 2025-05-30,20:24:05.000,150,11082849,3804,0,1748636644,13171.50722593,26731.571847269995,53372.909596560006 2025-05-30,20:24:06.000,150,11082707,3965,0,1748636645,13171.412917589994,29039.576844480005,53372.91658368 2025-05-30,20:24:07.000,150,11082812,3245,0,1748636646,13171.372499729994,27193.755104850003,53372.96549352 2025-05-30,20:24:08.000,150,11082921,3565,0,1748636647,13171.43986282999,27194.015922659994,53372.97946776001 2025-05-30,20:24:09.000,150,11082827,3605,0,1748636648,13171.554380099995,27656.03000112,53372.888635200005 2025-05-30,20:24:10.000,150,11082814,3165,0,1748636649,13171.756469399996,27194.74903218,53372.87466096 2025-05-30,20:24:11.000,150,11082896,3045,0,1748636650,13172.012449180002,31349.231338109996,53372.89562232 2025-05-30,20:24:12.000,150,11082807,3765,0,1748636651,13172.396418849989,29503.289763270004,53372.96549352 2025-05-30,20:24:13.000,150,11082867,3685,0,1748636652,13172.652398629994,29965.078269570004,53372.90260944001 2025-05-30,20:24:14.000,150,11082870,3325,0,1748636653,13172.90164209999,29965.28974347,53372.937545040004 2025-05-30,20:24:15.000,150,11082706,3165,0,1748636654,13173.224984979992,34581.067116599996,53372.84671248 2025-05-30,20:24:16.000,150,11082867,3804,0,1748636655,13173.386656419993,27657.778185360003,53372.97248064 2025-05-30,20:24:17.000,150,11082704,3245,0,1748636656,13173.447283209993,28580.770120169997,53372.98645488 2025-05-30,20:24:18.000,150,11082957,3845,0,1748636657,13173.676317749989,24888.07632054,53372.94453216 2025-05-30,20:24:19.000,150,11082785,3725,0,1748636658,13173.81778025999,31349.64723678,53372.94453216 2025-05-30,20:24:20.000,150,11082818,2844,0,1748636659,13173.932297529995,25810.743995369994,53372.93055792001 2025-05-30,20:24:21.000,150,11082815,3804,0,1748636660,13174.215222549996,31349.19609246,53373.01440336 2025-05-30,20:24:22.000,150,11082734,3725,0,1748636661,13174.424048159992,29041.367323500002,53373.03536472 2025-05-30,20:24:23.000,150,11082841,3885,0,1748636662,13174.646346389993,30425.858750280007,53373.01440336 2025-05-30,20:24:24.000,150,11082855,3285,0,1748636663,13174.821490449998,31810.427717490005,53373.14017152 2025-05-30,20:24:25.000,150,11082797,3045,0,1748636664,13174.989898199994,24887.195179290007,53373.175107120005 2025-05-30,20:24:26.000,150,11082790,3444,0,1748636665,13175.070733919994,29502.436818539994,53373.23799120001 2025-05-30,20:24:27.000,150,11082695,3325,0,1748636666,13175.26608691,28117.81145829,53373.27991392 2025-05-30,20:24:28.000,150,11082901,3205,0,1748636667,13175.34692263,28579.346195909995,53373.38472072001 2025-05-30,20:24:29.000,150,11082807,3085,0,1748636668,13175.501857759991,24886.892066700006,53373.342798000005 2025-05-30,20:24:30.000,150,11082805,3325,0,1748636669,13175.879091119998,23040.506396669996,53373.36375936001 2025-05-30,20:24:31.000,150,11082859,3804,0,1748636670,13176.17548875999,29501.943379439996,53373.440617680004 2025-05-30,20:24:32.000,150,11082807,3924,0,1748636671,13176.43820484999,26732.509381559998,53373.52446312 2025-05-30,20:24:33.000,150,11082804,3804,0,1748636672,13176.727866180001,26732.290858530003,53373.580360080006 2025-05-30,20:24:34.000,150,11082936,3405,0,1748636673,13176.950164410002,25808.946467219997,53373.5873472 2025-05-30,20:24:35.000,150,11082862,3645,0,1748636674,13177.185935259993,29039.62618839,53373.62228280001 2025-05-30,20:24:36.000,150,11082739,3125,0,1748636675,13177.39476086999,25808.59401072,53373.727089600005 2025-05-30,20:24:37.000,150,11082819,3125,0,1748636676,13177.75852160999,34577.62714116,53373.74106384001 2025-05-30,20:24:38.000,150,11082876,2764,0,1748636677,13178.135754969997,34115.598964439996,53373.78997368001 2025-05-30,20:24:39.000,150,11082844,3405,0,1748636678,13178.506252019994,32269.185097890004,53373.83888352001 2025-05-30,20:24:40.000,150,11082798,3285,0,1748636679,13179.00473896,30422.764182209998,53373.88080624 2025-05-30,20:24:41.000,150,11082688,3165,0,1748636680,13179.577325309998,30422.221399200003,53373.98561304001 2025-05-30,20:24:42.000,150,11082832,2525,0,1748636681,13180.22401107,25806.422878679994,53374.12535544001 2025-05-30,20:24:43.000,150,11082931,3165,0,1748636682,13180.796597419998,32728.809521279996,53374.20920088 2025-05-30,20:24:44.000,150,11082755,3085,0,1748636683,13181.39612900999,29497.854884040004,53374.2860592 2025-05-30,20:24:45.000,150,11082952,2764,0,1748636684,13181.793571299997,28112.686740780002,53374.38387888 2025-05-30,20:24:46.000,150,11082834,2764,0,1748636685,13182.123650489993,33188.80754856,53374.50265992 2025-05-30,20:24:47.000,150,11082947,3685,0,1748636686,13182.217958829999,29034.959664330003,53374.50265992 2025-05-30,20:24:48.000,150,11082785,3285,0,1748636687,13182.37289395999,28572.917389349997,53374.635415200006 2025-05-30,20:24:49.000,150,11082840,3485,0,1748636688,13182.46046599,25803.575030160006,53374.88695152 2025-05-30,20:24:50.000,150,11082687,3125,0,1748636689,13182.41331181999,29956.922426160003,53374.89393864001 2025-05-30,20:24:51.000,150,11082766,3765,0,1748636690,13182.487411229995,29956.774394430002,53375.03368104 2025-05-30,20:24:52.000,150,11082882,3085,0,1748636691,13182.63561004999,31802.744165790005,53375.06162952001 2025-05-30,20:24:53.000,150,11082806,2844,0,1748636692,13182.716445769991,31341.160084260002,53375.1245136 2025-05-30,20:24:54.000,150,11082752,2725,0,1748636693,13183.012843409997,29956.61931357,53375.29220448 2025-05-30,20:24:55.000,150,11082780,3165,0,1748636694,13183.363131529994,29495.126870730004,53375.36207568 2025-05-30,20:24:56.000,150,11082606,2565,0,1748636695,13183.82120061,29956.577018790005,53375.46688248001 2025-05-30,20:24:57.000,150,11082807,3405,0,1748636696,13184.366841720002,31802.6525271,53375.571689280005 2025-05-30,20:24:58.000,150,11082773,4004,0,1748636697,13184.89901021,29494.99293726,53375.7184188 2025-05-30,20:24:59.000,150,11082815,3405,0,1748636698,13185.397497149992,28110.247741800005,53375.83719984 2025-05-30,20:25:00.000,150,11082726,3205,0,1748636699,13185.97008349999,31340.69484168,53376.01187784 2025-05-30,20:25:01.000,150,11082798,3565,0,1748636700,13186.374262099991,24879.349497600007,53376.144633120006 2025-05-30,20:25:02.000,150,11082803,3045,0,1748636701,13186.798649629993,28109.796597480003,53376.38219520001 2025-05-30,20:25:03.000,150,11082693,3765,0,1748636702,13186.960321069993,28571.070517290005,53376.528924720005 2025-05-30,20:25:04.000,150,11082810,3444,0,1748636703,13186.940112139993,26724.896321160006,53376.75251256 2025-05-30,20:25:05.000,150,11082843,3605,0,1748636704,13186.697604979992,25340.42604177,53376.72456408 2025-05-30,20:25:06.000,150,11082808,3685,0,1748636705,13186.17217279999,30878.41994541,53376.92020344 2025-05-30,20:25:07.000,150,11082832,2644,0,1748636706,13185.498541799992,27648.001042050004,53377.13680416 2025-05-30,20:25:08.000,150,11082693,4045,0,1748636707,13184.71039352999,26724.882222900007,53377.22763672 2025-05-30,20:25:09.000,150,11082819,2844,0,1748636708,13183.91550894999,31801.433027609994,53377.33943064001 2025-05-30,20:25:10.000,150,11082790,2725,0,1748636709,13183.390076769989,35493.35142294,53377.33244352 2025-05-30,20:25:11.000,150,11082755,3085,0,1748636710,13183.012843409997,28570.464292110002,53377.318469280006 2025-05-30,20:25:12.000,150,11082883,4445,0,1748636711,13182.837699349991,29493.209507370004,53377.28353368 2025-05-30,20:25:13.000,150,11082885,4004,0,1748636712,13182.74339101,21185.880293669994,53377.38834048001 2025-05-30,20:25:14.000,150,11082719,2885,0,1748636713,13182.783808870001,32261.494497060005,53377.44423744 2025-05-30,20:25:15.000,150,11082664,2725,0,1748636714,13182.817490419991,27646.2740052,53377.52109576 2025-05-30,20:25:16.000,150,11082804,2525,0,1748636715,13182.938743999992,32722.401862109997,53377.56301848 2025-05-30,20:25:17.000,150,11082801,3485,0,1748636716,13183.046524960002,25338.16327104,53377.535070000005 2025-05-30,20:25:18.000,150,11082763,2965,0,1748636717,13183.033052339997,31337.219620589996,53377.583979840005 2025-05-30,20:25:19.000,150,11082738,2685,0,1748636718,13183.019579719992,29029.637571180006,53377.653851040006 2025-05-30,20:25:20.000,150,11082853,3325,0,1748636719,13183.012843409997,32721.295148699995,53377.68878664 2025-05-30,20:25:21.000,150,11082807,4004,0,1748636720,13182.871380899996,26721.879293520004,53377.69577376001 2025-05-30,20:25:22.000,150,11082858,3525,0,1748636721,13182.70297315,32259.520740659995,53377.7796192 2025-05-30,20:25:23.000,150,11082603,4004,0,1748636722,13182.43352074999,26260.28111373,53377.9542972 2025-05-30,20:25:24.000,150,11082675,4125,0,1748636723,13182.197749899999,30875.120952569996,53377.91237448001 2025-05-30,20:25:25.000,150,11082865,3365,0,1748636724,13181.658845099992,26260.506685889995,53377.94731008 2025-05-30,20:25:26.000,150,11082740,2844,0,1748636725,13181.17383077999,32260.10581845,53377.884426 2025-05-30,20:25:27.000,150,11082673,4004,0,1748636726,13180.762915869993,32260.528766250005,53377.968271440004 2025-05-30,20:25:28.000,150,11082839,4004,0,1748636727,13180.25769261999,33645.2951091,53377.9542972 2025-05-30,20:25:29.000,150,11082893,3804,0,1748636728,13179.799623539999,27646.217612160006,53378.038142640005 2025-05-30,20:25:30.000,150,11082836,3205,0,1748636729,13179.456071729997,28108.07660976,53377.89141312001 2025-05-30,20:25:31.000,150,11082777,3725,0,1748636730,13179.267455050001,30415.926526109994,53377.99621992 2025-05-30,20:25:32.000,150,11082795,4205,0,1748636731,13179.361763389992,29493.216556500003,53378.12897520001 2025-05-30,20:25:33.000,150,11082772,3085,0,1748636732,13179.388708630002,36877.57498278,53378.05211688 2025-05-30,20:25:34.000,150,11082778,2844,0,1748636733,13179.442599109992,29955.315224520004,53377.90538736 2025-05-30,20:25:35.000,150,11082899,3804,0,1748636734,13179.712051509989,34108.74721007999,53378.00320704 2025-05-30,20:25:36.000,150,11082976,3325,0,1748636735,13179.826568779994,26263.284043110005,53378.11500096 2025-05-30,20:25:37.000,150,11082811,3804,0,1748636736,13179.85351401999,31801.094669369995,53377.89141312001 2025-05-30,20:25:38.000,150,11082864,3245,0,1748636737,13179.671633649989,30416.088656099993,53377.94731008 2025-05-30,20:25:39.000,150,11082784,3444,0,1748636738,13179.388708630002,26723.599281240007,53377.9542972 2025-05-30,20:25:40.000,150,11082937,3965,0,1748636739,13179.072102059996,27184.443204120005,53378.0241684 2025-05-30,20:25:41.000,150,11082712,3245,0,1748636740,13178.405207369993,30875.847012960003,53377.98224568001 2025-05-30,20:25:42.000,150,11082890,3365,0,1748636741,13177.670949579995,29029.031346000003,53378.01019416001 2025-05-30,20:25:43.000,150,11082769,3685,0,1748636742,13177.024263819992,31797.04846875,53378.12198808 2025-05-30,20:25:44.000,150,11082898,3165,0,1748636743,13176.209170309994,28104.55909389,53378.06609112 2025-05-30,20:25:45.000,150,11082812,3444,0,1748636744,13175.690474440002,27642.340590659995,53378.11500096 2025-05-30,20:25:46.000,150,11082877,3845,0,1748636745,13175.07747022999,32718.115991069993,53377.9542972 2025-05-30,20:25:47.000,150,11082713,3804,0,1748636746,13174.693500560003,28564.155320759994,53377.9542972 2025-05-30,20:25:48.000,150,11082834,3485,0,1748636747,13174.262376719991,24872.018402400005,53377.9542972 2025-05-30,20:25:49.000,150,11082773,3885,0,1748636748,13174.04007848999,29947.800851940003,53377.81455480001 2025-05-30,20:25:50.000,150,11082831,3685,0,1748636749,13173.851461809994,28563.238933860004,53377.64686392001 2025-05-30,20:25:51.000,150,11082799,3885,0,1748636750,13173.790835019994,26717.255064240002,53377.583979840005 2025-05-30,20:25:52.000,150,11082787,3165,0,1748636751,13173.94577015,28562.907624750005,53377.430263199996 2025-05-30,20:25:53.000,150,11082900,3165,0,1748636752,13174.10070527999,30870.1231194,53377.27654656 2025-05-30,20:25:54.000,150,11082748,3045,0,1748636753,13174.552038050002,30408.905592630006,53377.22763672 2025-05-30,20:25:55.000,150,11082879,3485,0,1748636754,13174.969689269994,21179.853287520004,53377.14379128001 2025-05-30,20:25:56.000,150,11082779,3565,0,1748636755,13175.474912519996,25794.622635060005,53377.08789432 2025-05-30,20:25:57.000,150,11082862,3245,0,1748636756,13175.858882189998,31794.045539369996,53377.031997360005 2025-05-30,20:25:58.000,150,11082790,3525,0,1748636757,13176.26306079,28564.000239900008,53376.913216320005 2025-05-30,20:25:59.000,150,11082751,3924,0,1748636758,13176.68744832,27641.403056370007,53376.80840952001 2025-05-30,20:26:00.000,150,11082794,3365,0,1748636759,13176.808701900001,30871.70212452,53376.93417768001 2025-05-30,20:26:01.000,150,11082864,3365,0,1748636760,13176.876064999997,26718.73538154,53376.94815192 2025-05-30,20:26:02.000,150,11082738,3205,0,1748636761,13176.983845959992,31794.990122789997,53376.913216320005 2025-05-30,20:26:03.000,150,11082771,3885,0,1748636762,13176.956900719997,30872.146219710005,53376.93417768001 2025-05-30,20:26:04.000,150,11082849,4045,0,1748636763,13176.929955480002,26257.609493459997,53376.9411648 2025-05-30,20:26:05.000,150,11082777,3924,0,1748636764,13176.828910830001,29949.549036180004,53376.815396640006 2025-05-30,20:26:06.000,150,11082691,3885,0,1748636765,13176.795229279996,29488.1411829,53376.84334512 2025-05-30,20:26:07.000,150,11082743,3924,0,1748636766,13176.788492970001,27642.495671519995,53376.815396640006 2025-05-30,20:26:08.000,150,11082694,3325,0,1748636767,13176.862592379992,25796.836061880007,53376.84334512 2025-05-30,20:26:09.000,150,11082820,3485,0,1748636768,13176.876064999997,28104.425160419996,53376.95513904001 2025-05-30,20:26:10.000,150,11082814,3365,0,1748636769,13176.936691789997,27181.722239940005,53376.983087520006 2025-05-30,20:26:11.000,150,11082911,3765,0,1748636770,13177.098363229998,34104.17937384,53376.9411648 2025-05-30,20:26:12.000,150,11082908,3405,0,1748636771,13177.260034669998,27643.57418841,53376.962126160004 2025-05-30,20:26:13.000,150,11082751,3685,0,1748636772,13177.421706109999,31335.5771733,53376.95513904001 2025-05-30,20:26:14.000,150,11082739,3924,0,1748636773,13177.81914839999,26259.604397250005,53376.9411648 2025-05-30,20:26:15.000,150,11082738,3365,0,1748636774,13178.176172829997,31797.732234359995,53376.87828072 2025-05-30,20:26:16.000,150,11082754,3405,0,1748636775,13178.78244073,28567.503657509995,53376.82238376 2025-05-30,20:26:17.000,150,11082898,3325,0,1748636776,13179.280927669992,28567.729229670003,53376.815396640006 2025-05-30,20:26:18.000,150,11082875,3645,0,1748636777,13179.826568779994,26721.844047870007,53376.78744816001 2025-05-30,20:26:19.000,150,11082755,3725,0,1748636778,13180.412627749996,31336.831918440002,53376.9411648 2025-05-30,20:26:20.000,150,11082781,3444,0,1748636779,13180.890905759989,27644.962867020004,53376.84334512 2025-05-30,20:26:21.000,150,11082887,3685,0,1748636780,13181.29508435999,30413.92457319,53376.8712936 2025-05-30,20:26:22.000,150,11082887,3725,0,1748636781,13181.652108789996,30875.339475600005,53377.08789432 2025-05-30,20:26:23.000,150,11082780,3485,0,1748636782,13181.894615949997,23030.05958601,53377.08789432 2025-05-30,20:26:24.000,150,11082846,3405,0,1748636783,13182.123650489993,29490.749360999995,53376.96911328 2025-05-30,20:26:25.000,150,11082676,3365,0,1748636784,13182.39310288999,32721.133018709996,53377.094881439996 2025-05-30,20:26:26.000,150,11082684,3365,0,1748636785,13182.649082669996,27183.39288375,53377.24161096001 2025-05-30,20:26:27.000,150,11082710,3325,0,1748636786,13182.878117209992,32259.95778672,53377.22064960001 2025-05-30,20:26:28.000,150,11082739,3645,0,1748636787,13183.073470199997,24876.184438230004,53377.33244352 2025-05-30,20:26:29.000,150,11082933,3685,0,1748636788,13183.423758319994,28106.835962879995,53377.535070000005 2025-05-30,20:26:30.000,150,11082882,3085,0,1748636789,13183.545011899994,31337.276013630006,53377.66782528 2025-05-30,20:26:31.000,150,11082801,3765,0,1748636790,13183.827936919995,29953.12294509,53377.81455480001 2025-05-30,20:26:32.000,150,11082802,2485,0,1748636791,13184.090653009996,31337.48748753,53377.92634872 2025-05-30,20:26:33.000,150,11082669,3965,0,1748636792,13184.393786959998,27645.844008269996,53378.00320704 2025-05-30,20:26:34.000,150,11082649,3645,0,1748636793,13184.548722089989,25799.853089519995,53377.919361600005 2025-05-30,20:26:35.000,150,11082691,3485,0,1748636794,13184.83164710999,29491.715091809994,53378.135962320004 2025-05-30,20:26:36.000,150,11082873,4004,0,1748636795,13185.148253679996,33183.718076699995,53378.34557592001 2025-05-30,20:26:37.000,150,11082658,3525,0,1748636796,13185.538959659993,33183.68283105,53378.41544712001 2025-05-30,20:26:38.000,150,11082680,3245,0,1748636797,13185.922929329994,30414.74227227,53378.56916376 2025-05-30,20:26:39.000,150,11082780,3285,0,1748636798,13186.30016269,30414.57309315,53378.62506072 2025-05-30,20:26:40.000,150,11082801,3525,0,1748636799,13186.670659739997,23030.630565540007,53378.81371296 2025-05-30,20:26:41.000,150,11082731,3685,0,1748636800,13187.027684169989,33183.125949780006,53378.96044248 2025-05-30,20:26:42.000,150,11082759,3685,0,1748636801,13187.22977346999,30414.1148997,53379.03730080001 2025-05-30,20:26:43.000,150,11082730,3005,0,1748636802,13187.43859908,28568.123980949997,53379.17005608 2025-05-30,20:26:44.000,150,11082691,3285,0,1748636803,13187.566588969996,27645.061554839995,53379.32377272001 2025-05-30,20:26:45.000,150,11082594,3444,0,1748636804,13187.667633619996,28106.850061139994,53379.43556664 2025-05-30,20:26:46.000,150,11082848,3165,0,1748636805,13187.721524100001,34567.638523949994,53379.67312872 2025-05-30,20:26:47.000,150,11082839,3804,0,1748636806,13187.809096129997,27645.435158730004,53379.812871120004 2025-05-30,20:26:48.000,150,11082780,3285,0,1748636807,13187.836041369992,32260.40893104,53380.001523360006 2025-05-30,20:26:49.000,150,11082899,3565,0,1748636808,13187.957294949993,30875.88225861,53380.25305968 2025-05-30,20:26:50.000,150,11082813,3725,0,1748636809,13187.957294949993,31798.768456470003,53380.35087936 2025-05-30,20:26:51.000,150,11082829,3765,0,1748636810,13187.950558639997,29952.735242940005,53380.51158312 2025-05-30,20:26:52.000,150,11082798,3525,0,1748636811,13187.923613400002,32721.429082169998,53380.75613232 2025-05-30,20:26:53.000,150,11082888,3285,0,1748636812,13187.741733030001,29490.812803170003,53380.888887600006 2025-05-30,20:26:54.000,150,11082699,3645,0,1748636813,13187.694578859991,31798.16223129,53381.07055272 2025-05-30,20:26:55.000,150,11082920,3165,0,1748636814,13187.485753249995,30413.381790180007,53381.21029512 2025-05-30,20:26:56.000,150,11082620,3245,0,1748636815,13187.364499669995,31336.000121100005,53381.30112768 2025-05-30,20:26:57.000,150,11082901,3804,0,1748636816,13187.095047269999,28105.419087750008,53381.28016632 2025-05-30,20:26:58.000,150,11082773,3885,0,1748636817,13186.872749039998,33642.81381534001,53381.559651120006 2025-05-30,20:26:59.000,150,11082659,3765,0,1748636818,13186.603296640002,30873.993091769997,53381.46881856 2025-05-30,20:27:00.000,150,11082690,3365,0,1748636819,13186.327107929996,30412.32442068,53381.68541928 2025-05-30,20:27:01.000,150,11082790,3205,0,1748636820,13186.17890911,27181.813878629997,53381.73432912 2025-05-30,20:27:02.000,150,11082800,3165,0,1748636821,13185.97681981,29489.290191089996,53381.85311016 2025-05-30,20:27:03.000,150,11082833,3485,0,1748636822,13185.741048959993,25797.70310487,53381.92996848 2025-05-30,20:27:04.000,150,11082842,3444,0,1748636823,13185.498541799992,27643.482549720007,53381.96490408001 2025-05-30,20:27:05.000,150,11082759,3325,0,1748636824,13185.471596559997,30874.063583070005,53381.95791696 2025-05-30,20:27:06.000,150,11082821,3485,0,1748636825,13185.262770950001,30874.28915523,53382.160543440004 2025-05-30,20:27:07.000,150,11082923,3645,0,1748636826,13185.027000099995,31335.89438415,53382.230414640006 2025-05-30,20:27:08.000,150,11082770,3165,0,1748636827,13184.723866149994,33182.132022449994,53382.279324480005 2025-05-30,20:27:09.000,150,11082784,3285,0,1748636828,13184.501567919993,30413.395888440005,53382.37015704001 2025-05-30,20:27:10.000,150,11082749,3885,0,1748636829,13184.205170280002,37336.254822749994,53382.32124720001 2025-05-30,20:27:11.000,150,11082736,3205,0,1748636830,13183.78078275,29490.974933160003,53382.495925200004 2025-05-30,20:27:12.000,150,11082466,3525,0,1748636831,13183.450703559989,30875.945700779994,53382.48893808001 2025-05-30,20:27:13.000,150,11082888,3245,0,1748636832,13183.194723779998,32260.775485799997,53382.38413128 2025-05-30,20:27:14.000,150,11082774,3205,0,1748636833,13182.905062450001,29953.552942020004,53382.3561828 2025-05-30,20:27:15.000,150,11082824,3405,0,1748636834,13182.905062450001,29492.46229959,53382.41906688001 2025-05-30,20:27:16.000,150,11082940,3165,0,1748636835,13182.824226730001,25800.973901189995,53382.31426008 2025-05-30,20:27:17.000,150,11083031,3845,0,1748636836,13182.864644590001,29954.87817846,53382.41207976 2025-05-30,20:27:18.000,150,11082602,3444,0,1748636837,13182.864644590001,27647.817764670006,53382.37015704001 2025-05-30,20:27:19.000,150,11082737,3005,0,1748636838,13183.046524960002,26725.45320243,53382.377144160004 2025-05-30,20:27:20.000,150,11082878,4085,0,1748636839,13183.235141639998,29956.379643149994,53382.20246616001 2025-05-30,20:27:21.000,150,11082805,3285,0,1748636840,13183.437230939999,32264.687752950005,53382.3561828 2025-05-30,20:27:22.000,150,11082809,4045,0,1748636841,13183.605638689995,33188.13083208,53382.15355632001 2025-05-30,20:27:23.000,150,11082897,3685,0,1748636842,13183.63932024,27650.46118842,53382.22342752001 2025-05-30,20:27:24.000,150,11082727,3965,0,1748636843,13183.80099168,30419.648466750004,53382.16753056 2025-05-30,20:27:25.000,150,11082691,3645,0,1748636844,13183.83467322999,27650.926431,53382.16753056 2025-05-30,20:27:26.000,150,11082761,3924,0,1748636845,13183.848145849995,27189.61021641,53382.2164404 2025-05-30,20:27:27.000,150,11082824,3005,0,1748636846,13183.82120061,30420.205348019997,53382.062723760006 2025-05-30,20:27:28.000,150,11082576,3085,0,1748636847,13183.6797381,32266.316101980003,53382.15355632001 2025-05-30,20:27:29.000,150,11082874,2844,0,1748636848,13183.518066659999,29958.748150829997,53382.160543440004 2025-05-30,20:27:30.000,150,11082811,2805,0,1748636849,13183.430494629989,30420.289937580004,53382.12560784 2025-05-30,20:27:31.000,150,11082711,3365,0,1748636850,13183.255350569998,31804.802511750007,53382.05573664001 2025-05-30,20:27:32.000,150,11082790,3325,0,1748636851,13183.147569610002,28574.200331009997,53382.10464648001 2025-05-30,20:27:33.000,150,11082865,3045,0,1748636852,13183.026316030002,31342.999907189995,53382.062723760006 2025-05-30,20:27:34.000,150,11082710,3485,0,1748636853,13183.080206509992,34112.243578559996,53382.09765936 2025-05-30,20:27:35.000,150,11082896,3485,0,1748636854,13183.053261269997,30419.831744130002,53382.12560784 2025-05-30,20:27:36.000,150,11082959,4165,0,1748636855,13183.127360680002,28573.587056699995,53382.062723760006 2025-05-30,20:27:37.000,150,11082871,4325,0,1748636856,13183.201460089993,30880.725010919996,53382.18849192 2025-05-30,20:27:38.000,150,11082761,3765,0,1748636857,13183.322713669993,25342.02619428,53382.16753056 2025-05-30,20:27:39.000,150,11082698,4085,0,1748636858,13183.497857729999,29495.148018120002,53382.10464648001 2025-05-30,20:27:40.000,150,11082999,4165,0,1748636859,13183.686474409995,32725.122826289997,53382.09067224 2025-05-30,20:27:41.000,150,11082792,3645,0,1748636860,13183.87509108999,26263.382730929996,53381.97887832 2025-05-30,20:27:42.000,150,11082752,3525,0,1748636861,13184.137807179992,30416.18734392,53381.9718912 2025-05-30,20:27:43.000,150,11082851,3885,0,1748636862,13184.319687549993,30877.221593309994,53381.90202 2025-05-30,20:27:44.000,150,11082588,3045,0,1748636863,13184.568931019989,27184.682874539998,53381.78323896 2025-05-30,20:27:45.000,150,11082780,3444,0,1748636864,13184.744075079994,24876.762466889995,53381.79721320001 2025-05-30,20:27:46.000,150,11082855,3645,0,1748636865,13185.134781059991,29491.193456189998,53381.73432912 2025-05-30,20:27:47.000,150,11082800,2885,0,1748636866,13185.424442390002,28567.863163140006,53381.74830336001 2025-05-30,20:27:48.000,150,11082731,4004,0,1748636867,13185.680422169993,30413.649657119997,53381.657470800004 2025-05-30,20:27:49.000,150,11082791,3804,0,1748636868,13186.064391839995,26721.60437745,53381.63650944 2025-05-30,20:27:50.000,150,11082844,2685,0,1748636869,13186.374262099991,28567.30628187,53381.608560960005 2025-05-30,20:27:51.000,150,11082891,4205,0,1748636870,13186.542669850001,30413.13507063,53381.74131624 2025-05-30,20:27:52.000,150,11082806,3685,0,1748636871,13186.744759150002,28105.581217740008,53381.657470800004 2025-05-30,20:27:53.000,150,11082755,3365,0,1748636872,13186.798649629993,26259.48456204,53381.727342000006 2025-05-30,20:27:54.000,150,11082718,2844,0,1748636873,13186.764968080002,30874.549973040004,53381.727342000006 2025-05-30,20:27:55.000,150,11082969,4004,0,1748636874,13186.657187119992,33643.307254440006,53381.727342000006 2025-05-30,20:27:56.000,150,11082759,3565,0,1748636875,13186.610032949997,29489.938711049996,53381.78323896 2025-05-30,20:27:57.000,150,11082760,3325,0,1748636876,13186.441625200001,29490.05149713,53381.86708440001 2025-05-30,20:27:58.000,150,11082877,3685,0,1748636877,13186.623505570002,26720.97700488,53381.93695560001 2025-05-30,20:27:59.000,150,11082865,3565,0,1748636878,13186.845803800003,28105.412038619994,53381.74131624 2025-05-30,20:28:00.000,150,11082717,3605,0,1748636879,13187.175882989999,32720.406958320003,53381.88105864 2025-05-30,20:28:01.000,150,11082727,3804,0,1748636880,13187.607006829996,31797.457318290006,53381.78323896 2025-05-30,20:28:02.000,150,11082817,3525,0,1748636881,13188.058339599993,27644.124020550007,53381.76926472001 2025-05-30,20:28:03.000,150,11082721,3765,0,1748636882,13188.55682654,33182.005138110006,53381.79721320001 2025-05-30,20:28:04.000,150,11082732,3444,0,1748636883,13188.974477759992,30413.374741050007,53381.79022608 2025-05-30,20:28:05.000,150,11083001,3924,0,1748636884,13189.324765879988,28106.116951620003,53381.83913592001 2025-05-30,20:28:06.000,150,11082816,3444,0,1748636885,13189.681790309995,24875.803785209995,53381.846123040006 2025-05-30,20:28:07.000,150,11082890,3005,0,1748636886,13189.93103377999,27644.807786160003,53381.874071520004 2025-05-30,20:28:08.000,150,11082857,3485,0,1748636887,13190.146595699996,31336.909458869995,53381.9718912 2025-05-30,20:28:09.000,150,11082731,3804,0,1748636888,13190.227431419997,30875.424065159998,53382.02778816 2025-05-30,20:28:10.000,150,11082875,3885,0,1748636889,13190.207222489997,28106.61743985,53382.111633600005 2025-05-30,20:28:11.000,150,11082749,3804,0,1748636890,13190.308267139997,26260.697012400007,53382.05573664001 2025-05-30,20:28:12.000,150,11082729,3645,0,1748636891,13190.261112970002,29491.278045750005,53382.08368512001 2025-05-30,20:28:13.000,150,11082895,3645,0,1748636892,13190.126386769996,28106.828913749996,53382.181504800006 2025-05-30,20:28:14.000,150,11082753,3525,0,1748636893,13189.984924259996,24876.579189509997,53382.230414640006 2025-05-30,20:28:15.000,150,11082898,2965,0,1748636894,13189.89061591999,28568.41299528,53382.181504800006 2025-05-30,20:28:16.000,150,11082885,3685,0,1748636895,13189.762626029995,30414.446208809997,53382.2164404 2025-05-30,20:28:17.000,150,11082691,4004,0,1748636896,13189.72894447999,28568.356602240005,53382.44002824001 2025-05-30,20:28:18.000,150,11082704,3205,0,1748636897,13189.64810875999,29491.299193140003,53382.44002824001 2025-05-30,20:28:19.000,150,11082852,3205,0,1748636898,13189.722208169995,30875.677833840004,53382.50989944001 2025-05-30,20:28:20.000,150,11082793,3804,0,1748636899,13189.77609865,29029.39085163,53382.62169336 2025-05-30,20:28:21.000,150,11082729,3845,0,1748636900,13189.79630758,25337.190491100002,53382.67759032001 2025-05-30,20:28:22.000,150,11082596,3045,0,1748636901,13189.78957126999,26259.590298990006,53382.70553880001 2025-05-30,20:28:23.000,150,11082775,3804,0,1748636902,13189.803043889995,30412.394911979995,53382.79637136 2025-05-30,20:28:24.000,150,11082829,4165,0,1748636903,13189.701999239995,31334.674884659995,53382.8103456 2025-05-30,20:28:25.000,150,11082713,3605,0,1748636904,13189.594218279999,32256.983053860007,53382.84528120001 2025-05-30,20:28:26.000,150,11082861,3804,0,1748636905,13189.446019459989,25334.31444606,53382.95707512 2025-05-30,20:28:27.000,150,11082841,3804,0,1748636906,13189.129412889997,30871.659829740005,53382.880216800004 2025-05-30,20:28:28.000,150,11082704,3205,0,1748636907,13188.927323589996,27179.52996051,53382.96406224 2025-05-30,20:28:29.000,150,11082704,3405,0,1748636908,13188.65113487999,29025.020391030004,53382.9850236 2025-05-30,20:28:30.000,150,11082813,3885,0,1748636909,13188.48946343999,23948.568274139994,53383.00598496 2025-05-30,20:28:31.000,150,11083040,3485,0,1748636910,13188.193065799998,25794.51689811,53382.998997840004 2025-05-30,20:28:32.000,150,11082693,3845,0,1748636911,13187.970767569997,26256.079832250005,53383.08983040001 2025-05-30,20:28:33.000,150,11082892,3405,0,1748636912,13187.822568750002,32255.164378319998,53383.047907680004 2025-05-30,20:28:34.000,150,11082797,3525,0,1748636913,13187.607006829996,26717.833092900008,53383.124766 2025-05-30,20:28:35.000,150,11082798,3045,0,1748636914,13187.43859908,30871.293274979995,53383.047907680004 2025-05-30,20:28:36.000,150,11082839,3525,0,1748636915,13187.29713657,30871.652780610006,53383.11079176001 2025-05-30,20:28:37.000,150,11082885,3605,0,1748636916,13187.121992509994,27180.065694389996,53383.03393344 2025-05-30,20:28:38.000,150,11082725,3885,0,1748636917,13187.088310959989,30872.01933537,53383.00598496 2025-05-30,20:28:39.000,150,11082773,3845,0,1748636918,13187.068102029989,27180.66487044,53383.068869040006 2025-05-30,20:28:40.000,150,11082790,3444,0,1748636919,13187.095047269999,28565.001216360004,53382.998997840004 2025-05-30,20:28:41.000,150,11082709,3685,0,1748636920,13187.142201439994,30872.703100979998,53383.11079176001 2025-05-30,20:28:42.000,150,11082910,3444,0,1748636921,13187.182619299994,29026.930705260005,53383.22957280001 2025-05-30,20:28:43.000,150,11082988,3165,0,1748636922,13187.22977346999,29027.121031770002,53383.29245688 2025-05-30,20:28:44.000,150,11082953,3605,0,1748636923,13187.27692764,28565.783669790006,53383.15970160001 2025-05-30,20:28:45.000,150,11082780,3245,0,1748636924,13187.142201439994,31796.343555750005,53383.15271448 2025-05-30,20:28:46.000,150,11082597,3685,0,1748636925,13187.16914667999,29027.494635659998,53383.236559920006 2025-05-30,20:28:47.000,150,11082750,3285,0,1748636926,13187.061365719994,31796.55502965,53383.27149552 2025-05-30,20:28:48.000,150,11082793,3804,0,1748636927,13186.859276419993,26258.716206869998,53383.285469760005 2025-05-30,20:28:49.000,150,11082521,3804,0,1748636928,13186.610032949997,29489.09281545,53383.22258568 2025-05-30,20:28:50.000,150,11082829,3485,0,1748636929,13186.428152579996,24874.203632699995,53383.32739248001 2025-05-30,20:28:51.000,150,11082675,3765,0,1748636930,13186.13175493999,28104.411062159998,53383.29245688 2025-05-30,20:28:52.000,150,11082676,3325,0,1748636931,13185.869038849989,27642.855177150006,53383.22957280001 2025-05-30,20:28:53.000,150,11082811,3845,0,1748636932,13185.599586449993,29488.683965909993,53383.39027656 2025-05-30,20:28:54.000,150,11082557,3924,0,1748636933,13185.471596559997,25796.57524407,53383.299444 2025-05-30,20:28:55.000,150,11082701,3804,0,1748636934,13185.309925119996,28103.833033500006,53383.2645084 2025-05-30,20:28:56.000,150,11082702,3444,0,1748636935,13185.215616779991,31795.398972330004,53383.13874024001 2025-05-30,20:28:57.000,150,11082723,3885,0,1748636936,13185.188671539996,31333.65980994,53383.124766 2025-05-30,20:28:58.000,150,11082788,2965,0,1748636937,13185.14151737,33179.227780889996,53383.22957280001 2025-05-30,20:28:59.000,150,11082847,3525,0,1748636938,13185.235825709991,26257.165398269994,53383.14572736 2025-05-30,20:29:00.000,150,11082790,3485,0,1748636939,13185.357079289992,29025.86628663,53382.99201072001 2025-05-30,20:29:01.000,150,11082950,3405,0,1748636940,13185.545695970002,25333.926743910008,53383.02694632 2025-05-30,20:29:02.000,150,11082875,3685,0,1748636941,13185.714103719998,23026.37289102,53382.9151524 2025-05-30,20:29:03.000,150,11082833,3645,0,1748636942,13185.882511469994,30871.07475195,53382.95707512 2025-05-30,20:29:04.000,150,11082821,3804,0,1748636943,13186.354053169991,31793.67898461,53382.852268320006 2025-05-30,20:29:05.000,150,11082832,3365,0,1748636944,13186.650450809997,28563.182540819995,53382.84528120001 2025-05-30,20:29:06.000,150,11082714,3405,0,1748636945,13187.115256199999,25332.664949640006,53382.74746152 2025-05-30,20:29:07.000,150,11082785,3725,0,1748636946,13187.404917529995,29946.962005470006,53382.76143576 2025-05-30,20:29:08.000,150,11082780,3645,0,1748636947,13187.761941960001,31331.227860090003,53382.75444864001 2025-05-30,20:29:09.000,150,11082771,4004,0,1748636948,13187.889931849997,32715.395026889993,53382.77541000001 2025-05-30,20:29:10.000,150,11082813,3645,0,1748636949,13187.984240190002,27639.055696080002,53382.733487280006 2025-05-30,20:29:11.000,150,11082729,3565,0,1748636950,13187.910140779997,25331.706267960006,53382.67759032001 2025-05-30,20:29:12.000,150,11082828,2365,0,1748636951,13187.829305059997,31791.810965159995,53382.78938424 2025-05-30,20:29:13.000,150,11082809,3645,0,1748636952,13187.741733030001,35021.898559409994,53382.76842288 2025-05-30,20:29:14.000,150,11082802,3325,0,1748636953,13187.734996719992,30407.39002968,53382.86624256 2025-05-30,20:29:15.000,150,11082771,3965,0,1748636954,13187.694578859991,26715.542125649998,53382.89419104001 2025-05-30,20:29:16.000,150,11082808,3325,0,1748636955,13187.741733030001,30407.234948819998,53382.901178160006 2025-05-30,20:29:17.000,150,11082699,4004,0,1748636956,13187.856250299992,28100.033552430003,53382.92912664 2025-05-30,20:29:18.000,150,11082742,3645,0,1748636957,13188.051603289998,28100.301419370007,53382.92213952001 2025-05-30,20:29:19.000,150,11082836,3325,0,1748636958,13188.220011039994,31330.396062750006,53382.95707512 2025-05-30,20:29:20.000,150,11082725,3485,0,1748636959,13188.334528309999,29023.434336780003,53382.99201072001 2025-05-30,20:29:21.000,150,11082703,3444,0,1748636960,13188.47599082,29023.688105459994,53382.92213952001 2025-05-30,20:29:22.000,150,11082776,3485,0,1748636961,13188.3951551,25793.445430349995,53382.99201072001 2025-05-30,20:29:23.000,150,11082830,3365,0,1748636962,13188.34800092999,31331.143270529996,53382.94310088001 2025-05-30,20:29:24.000,150,11082843,3845,0,1748636963,13188.280637829994,27178.063741470003,53382.92912664 2025-05-30,20:29:25.000,150,11082846,3325,0,1748636964,13188.132439009998,29946.821022870005,53382.85925544 2025-05-30,20:29:26.000,150,11082732,3525,0,1748636965,13187.984240190002,33638.7394182,53382.83829408 2025-05-30,20:29:27.000,150,11082774,3285,0,1748636966,13187.836041369992,30408.412153530007,53382.78938424 2025-05-30,20:29:28.000,150,11082740,3565,0,1748636967,13187.802359820002,29485.71628218,53382.81733272 2025-05-30,20:29:29.000,150,11082758,3405,0,1748636968,13187.889931849997,32254.551104009995,53382.901178160006 2025-05-30,20:29:30.000,150,11082850,3525,0,1748636969,13187.889931849997,25794.263129429994,53382.82431984001 2025-05-30,20:29:31.000,150,11082798,3485,0,1748636970,13187.896668159992,26717.255064240002,53382.82431984001 2025-05-30,20:29:32.000,150,11082892,3685,0,1748636971,13188.004449120002,29486.139229980006,53382.84528120001 2025-05-30,20:29:33.000,150,11082789,4085,0,1748636972,13187.984240190002,27178.796850989995,53382.831306960004 2025-05-30,20:29:34.000,150,11082868,3325,0,1748636973,13187.937086019992,29486.20972128,53382.852268320006 2025-05-30,20:29:35.000,150,11082916,3205,0,1748636974,13187.903404470002,35023.66789103999,53382.89419104001 2025-05-30,20:29:36.000,150,11082791,3804,0,1748636975,13187.822568750002,29486.012345640003,53382.89419104001 2025-05-30,20:29:37.000,150,11082869,3765,0,1748636976,13187.647424689996,31793.2066929,53382.950088000005 2025-05-30,20:29:38.000,150,11082938,3485,0,1748636977,13187.505962179996,27178.43734536,53382.86624256 2025-05-30,20:29:39.000,150,11082763,3845,0,1748636978,13187.35102704999,26255.593442280006,53382.950088000005 2025-05-30,20:29:40.000,150,11082763,3725,0,1748636979,13187.142201439994,30869.932792890002,53383.047907680004 2025-05-30,20:29:41.000,150,11082784,3444,0,1748636980,13186.892957969998,31792.72735206,53383.15271448 2025-05-30,20:29:42.000,150,11082875,4085,0,1748636981,13186.616769259992,35945.623603739994,53383.11079176001 2025-05-30,20:29:43.000,150,11082772,3245,0,1748636982,13186.23279958999,28100.752563689995,53383.22957280001 2025-05-30,20:29:44.000,150,11082799,3804,0,1748636983,13185.862302539994,29485.039565700004,53383.15271448 2025-05-30,20:29:45.000,150,11082905,3885,0,1748636984,13185.464860250002,29484.828091799995,53383.1946372 2025-05-30,20:29:46.000,150,11082646,3405,0,1748636985,13185.00005486,24870.284316420002,53383.25752128001 2025-05-30,20:29:47.000,150,11082814,3125,0,1748636986,13184.555458399998,32715.035521259997,53383.22258568 2025-05-30,20:29:48.000,150,11082637,3845,0,1748636987,13184.259060759992,27177.584400630003,53383.187650080006 2025-05-30,20:29:49.000,150,11082807,3685,0,1748636988,13183.888563709996,26254.585416689995,53383.10380464 2025-05-30,20:29:50.000,150,11082912,3165,0,1748636989,13183.625847619995,29023.392042000007,53382.9850236 2025-05-30,20:29:51.000,150,11082930,3365,0,1748636990,13183.417022009999,25331.819054039996,53383.0548948 2025-05-30,20:29:52.000,150,11082864,3245,0,1748636991,13183.349658909989,28100.837153250002,53382.86624256 2025-05-30,20:29:53.000,150,11082785,3924,0,1748636992,13183.187987470003,32254.149303600003,53382.880216800004 2025-05-30,20:29:54.000,150,11082850,3565,0,1748636993,13183.120624369993,25332.467573999995,53382.84528120001 2025-05-30,20:29:55.000,150,11082778,3365,0,1748636994,13183.093679129997,28101.408132779994,53382.7404744 2025-05-30,20:29:56.000,150,11082931,3765,0,1748636995,13183.100415439993,28101.80993319,53382.7404744 2025-05-30,20:29:57.000,150,11082752,3405,0,1748636996,13183.120624369993,30409.413129990004,53382.663616080004 2025-05-30,20:29:58.000,150,11082813,3725,0,1748636997,13183.046524960002,28102.500747929997,53382.65662896001 2025-05-30,20:29:59.000,150,11082829,4004,0,1748636998,13182.965689240002,31794.278160660004,53382.64964184 2025-05-30,20:30:00.000,150,11082805,3645,0,1748636999,13182.992634479997,29487.309385560002,53382.62169336 2025-05-30,20:30:01.000,150,11082803,3804,0,1748637000,13182.844435660001,29948.79477927,53382.41906688001 2025-05-30,20:30:02.000,150,11082894,3565,0,1748637001,13182.568246949995,27641.536989839995,53382.516886560006 2025-05-30,20:30:03.000,150,11082804,3325,0,1748637002,13182.35942134,28564.543022910002,53382.5308608 2025-05-30,20:30:04.000,150,11082874,3245,0,1748637003,13182.042814769993,30410.512794270006,53382.5308608 2025-05-30,20:30:05.000,150,11082784,2925,0,1748637004,13181.813780229997,29949.12608838,53382.69855168 2025-05-30,20:30:06.000,150,11082801,3804,0,1748637005,13181.571273069996,29026.091858789994,53382.60771912001 2025-05-30,20:30:07.000,150,11082932,3405,0,1748637006,13181.268139119995,29487.718235099994,53382.55880928001 2025-05-30,20:30:08.000,150,11082778,3165,0,1748637007,13181.19403970999,30872.160317970003,53382.67759032001 2025-05-30,20:30:09.000,150,11082927,4004,0,1748637008,13180.884169449993,27180.270119160006,53382.50291232 2025-05-30,20:30:10.000,150,11082773,3845,0,1748637009,13180.789861109988,26718.834069360004,53382.55880928001 2025-05-30,20:30:11.000,150,11082789,3845,0,1748637010,13180.702289079993,32256.41207433,53382.349195680006 2025-05-30,20:30:12.000,150,11082741,4525,0,1748637011,13180.682080149993,32717.770583699996,53382.426054 2025-05-30,20:30:13.000,150,11082906,3405,0,1748637012,13180.513672399997,35948.14719228,53382.38413128 2025-05-30,20:30:14.000,150,11082849,3845,0,1748637013,13180.641662289992,29487.612498150003,53382.26535024 2025-05-30,20:30:15.000,150,11082767,3885,0,1748637014,13180.641662289992,29487.64069467,53382.328234320004 2025-05-30,20:30:16.000,150,11082750,3405,0,1748637015,13180.607980740002,28564.493679000007,53382.19547904 2025-05-30,20:30:17.000,150,11082962,3405,0,1748637016,13180.668607530002,29948.879368830007,53382.20246616001 2025-05-30,20:30:18.000,150,11082876,3685,0,1748637017,13180.655134909997,25795.729348470006,53382.02778816 2025-05-30,20:30:19.000,150,11082849,3765,0,1748637018,13180.661871219992,31794.665862809998,53382.09067224 2025-05-30,20:30:20.000,150,11082780,3485,0,1748637019,13180.688816460002,29025.584321429997,53382.08368512001 2025-05-30,20:30:21.000,150,11082780,3765,0,1748637020,13180.695552769997,32255.594375250002,53381.9718912 2025-05-30,20:30:22.000,150,11082798,3405,0,1748637021,13180.661871219992,29025.154324500007,53381.74830336001 2025-05-30,20:30:23.000,150,11082753,4125,0,1748637022,13180.581035499992,25794.636733320003,53381.776251840005 2025-05-30,20:30:24.000,150,11082729,4004,0,1748637023,13180.574299189997,26717.339653799994,53381.81817456001 2025-05-30,20:30:25.000,150,11082783,3165,0,1748637024,13180.695552769997,30408.933789150004,53381.68541928 2025-05-30,20:30:26.000,150,11082801,3765,0,1748637025,13180.715761699998,26716.705232099994,53381.79721320001 2025-05-30,20:30:27.000,150,11082849,3565,0,1748637026,13180.877433139998,23024.94191763,53381.6924064 2025-05-30,20:30:28.000,150,11082747,3645,0,1748637027,13180.978477789999,27639.23897346,53381.79721320001 2025-05-30,20:30:29.000,150,11082767,3725,0,1748637028,13181.126676609994,25793.311496880007,53381.64349656 2025-05-30,20:30:30.000,150,11082927,3685,0,1748637029,13181.3220296,32715.134209080003,53381.78323896 2025-05-30,20:30:31.000,150,11082741,3804,0,1748637030,13181.389392699995,26254.564269299997,53381.7622776 2025-05-30,20:30:32.000,150,11082782,3005,0,1748637031,13181.45675579999,28100.336665020004,53381.74131624 2025-05-30,20:30:33.000,150,11082787,3645,0,1748637032,13181.497173659991,29946.144306389993,53381.79721320001 2025-05-30,20:30:34.000,150,11082852,3405,0,1748637033,13181.557800449991,28561.85025525,53381.7622776 2025-05-30,20:30:35.000,150,11082791,3845,0,1748637034,13181.638636169992,31330.515897959995,53381.846123040006 2025-05-30,20:30:36.000,150,11082827,4325,0,1748637035,13181.746417130002,26254.564269299997,53381.80420032 2025-05-30,20:30:37.000,150,11082811,3645,0,1748637036,13181.887879640002,28100.484696750005,53381.81118744 2025-05-30,20:30:38.000,150,11082829,3845,0,1748637037,13182.002396909993,30407.70724053,53381.825161680004 2025-05-30,20:30:39.000,150,11082674,3485,0,1748637038,13182.164068349994,31792.029488190004,53381.86708440001 2025-05-30,20:30:40.000,150,11082865,3885,0,1748637039,13182.33247609999,28100.52699153,53381.81817456001 2025-05-30,20:30:41.000,150,11082885,3885,0,1748637040,13182.716445769991,26716.070810400008,53381.88105864 2025-05-30,20:30:42.000,150,11082789,3205,0,1748637041,13182.965689240002,28100.40010719,53381.943942720005 2025-05-30,20:30:43.000,150,11082898,3444,0,1748637042,13183.302504739993,28561.54009353,53381.9718912 2025-05-30,20:30:44.000,150,11082835,3845,0,1748637043,13183.79425536999,31330.184588849996,53382.03477528001 2025-05-30,20:30:45.000,150,11082915,3765,0,1748637044,13184.164752420002,32714.253067829995,53382.02080104 2025-05-30,20:30:46.000,150,11082893,3685,0,1748637045,13184.467886369988,25792.324618679995,53382.20246616001 2025-05-30,20:30:47.000,150,11082786,3525,0,1748637046,13184.649766739989,33175.230924179996,53382.25137600001 2025-05-30,20:30:48.000,150,11082750,3165,0,1748637047,13184.75081138999,31790.563269150007,53382.209453280004 2025-05-30,20:30:49.000,150,11082912,3405,0,1748637048,13184.744075079994,28098.863396850007,53382.29329872 2025-05-30,20:30:50.000,150,11082756,3045,0,1748637049,13184.71039352999,32713.061764860002,53382.398105520006 2025-05-30,20:30:51.000,150,11082976,3405,0,1748637050,13184.616085189999,29944.233992160007,53382.40509264 2025-05-30,20:30:52.000,150,11082975,3165,0,1748637051,13184.528513159989,26252.491825079996,53382.516886560006 2025-05-30,20:30:53.000,150,11082664,3405,0,1748637052,13184.528513159989,33174.06781773,53382.544835040004 2025-05-30,20:30:54.000,150,11082967,4045,0,1748637053,13184.521776849993,29482.501878900002,53382.64265472 2025-05-30,20:30:55.000,150,11082920,3405,0,1748637054,13184.467886369988,27175.152450780006,53382.663616080004 2025-05-30,20:30:56.000,150,11082719,3605,0,1748637055,13184.616085189999,27174.8986821,53382.684577440006 2025-05-30,20:30:57.000,150,11082773,3845,0,1748637056,13184.717129839999,34096.53811692,53382.76842288 2025-05-30,20:30:58.000,150,11082814,3485,0,1748637057,13184.79122924999,28097.714388659995,53382.85925544 2025-05-30,20:30:59.000,150,11082636,3485,0,1748637058,13184.75081138999,34557.8049876,53382.87322968001 2025-05-30,20:31:00.000,150,11082715,3725,0,1748637059,13184.717129839999,29943.261212219993,53382.97803648 2025-05-30,20:31:01.000,150,11082783,3965,0,1748637060,13184.696920909999,36864.79491009,53383.0548948 2025-05-30,20:31:02.000,150,11082751,3285,0,1748637061,13184.602612569994,28097.404226939994,53383.124766 2025-05-30,20:31:03.000,150,11082912,3444,0,1748637062,13184.494831609998,31327.167561209993,53382.97803648 2025-05-30,20:31:04.000,150,11082855,3645,0,1748637063,13184.158016109992,24866.95712706,53383.166688720004 2025-05-30,20:31:05.000,150,11082843,3804,0,1748637064,13183.976135739991,23943.68322705,53383.236559920006 2025-05-30,20:31:06.000,150,11082754,3365,0,1748637065,13183.747101199995,29019.45157833,53383.25053416 2025-05-30,20:31:07.000,150,11082708,3685,0,1748637066,13183.55174820999,28558.219953299995,53383.3693152 2025-05-30,20:31:08.000,150,11082649,3804,0,1748637067,13183.309241049988,32711.095057590006,53383.37630232001 2025-05-30,20:31:09.000,150,11082946,3285,0,1748637068,13183.295768429998,32249.659007790004,53383.41822504 2025-05-30,20:31:10.000,150,11082780,3325,0,1748637069,13183.161042229993,25789.779882749994,53383.187650080006 2025-05-30,20:31:11.000,150,11082745,3685,0,1748637070,13183.053261269997,28097.115212610006,53383.334379600004 2025-05-30,20:31:12.000,150,11082771,3565,0,1748637071,13182.958952929992,29942.972197890005,53383.39027656 2025-05-30,20:31:13.000,150,11082858,2885,0,1748637072,13182.790545179996,30404.380051169996,53383.49508336001 2025-05-30,20:31:14.000,150,11082797,3525,0,1748637073,13182.669291599996,29943.0215418,53383.59290304001 2025-05-30,20:31:15.000,150,11082909,3565,0,1748637074,13182.51435646999,32250.314576880002,53383.44617352001 2025-05-30,20:31:16.000,150,11082855,3725,0,1748637075,13182.29205823999,30866.034624000007,53383.58591592 2025-05-30,20:31:17.000,150,11082876,3444,0,1748637076,13182.184277279994,32711.912756670004,53383.620851520005 2025-05-30,20:31:18.000,150,11082708,3525,0,1748637077,13181.982187979993,29943.465636990004,53383.65578712 2025-05-30,20:31:19.000,150,11082775,3845,0,1748637078,13181.658845099992,32711.919805800004,53383.68373560001 2025-05-30,20:31:20.000,150,11082713,3725,0,1748637079,13181.31529328999,30866.330687459995,53383.73264544001 2025-05-30,20:31:21.000,150,11082828,3565,0,1748637080,13181.018895649999,28559.29847019,53383.690722720006 2025-05-30,20:31:22.000,150,11082474,3525,0,1748637081,13180.621453359992,30405.218897640007,53383.669761360004 2025-05-30,20:31:23.000,150,11082701,3845,0,1748637082,13180.291374169996,32712.568325760003,53383.68373560001 2025-05-30,20:31:24.000,150,11082660,3565,0,1748637083,13179.947822359994,29021.108123879996,53383.718671200004 2025-05-30,20:31:25.000,150,11082598,3325,0,1748637084,13179.631215789988,29482.804991490004,53383.571941680006 2025-05-30,20:31:26.000,150,11082657,3804,0,1748637085,13179.287663980002,29021.37599082,53383.58591592 2025-05-30,20:31:27.000,150,11082776,3525,0,1748637086,13179.072102059996,29021.467629510007,53383.571941680006 2025-05-30,20:31:28.000,150,11082818,3405,0,1748637087,13178.80264966,29944.353827369996,53383.55796744 2025-05-30,20:31:29.000,150,11082682,3645,0,1748637088,13178.438888919998,29021.566317329998,53383.47412200001 2025-05-30,20:31:30.000,150,11082803,3965,0,1748637089,13178.162700209992,28559.954039279997,53383.34136672 2025-05-30,20:31:31.000,150,11082612,3245,0,1748637090,13177.926929360001,28559.996334059993,53383.46014776 2025-05-30,20:31:32.000,150,11082724,2925,0,1748637091,13177.64400434,27636.955055340004,53383.46014776 2025-05-30,20:31:33.000,150,11082857,3845,0,1748637092,13177.408233489994,34558.340721479995,53383.42521216001 2025-05-30,20:31:34.000,150,11082887,3845,0,1748637093,13177.158990019998,25329.323662020004,53383.41822504 2025-05-30,20:31:35.000,150,11082691,3804,0,1748637094,13176.909746550002,25329.020549430003,53383.355340960006 2025-05-30,20:31:36.000,150,11082774,3165,0,1748637095,13176.532513189995,29943.148426140004,53383.383289440004 2025-05-30,20:31:37.000,150,11082789,3405,0,1748637096,13176.391050679995,31327.379035110003,53383.36232808 2025-05-30,20:31:38.000,150,11082763,3485,0,1748637097,13176.23611554999,29481.190740720005,53383.20162432 2025-05-30,20:31:39.000,150,11082913,3444,0,1748637098,13176.101389349998,32711.066861069994,53383.2645084 2025-05-30,20:31:40.000,150,11082871,4045,0,1748637099,13176.013817319988,28558.071921569994,53383.30643112001 2025-05-30,20:31:41.000,150,11082691,3765,0,1748637100,13175.993608389988,30403.53415557,53383.215598560004 2025-05-30,20:31:42.000,150,11082745,3765,0,1748637101,13176.141807209999,28557.67012116,53383.06188192001 2025-05-30,20:31:43.000,150,11082882,3245,0,1748637102,13176.209170309994,26250.398233469998,53383.08284328 2025-05-30,20:31:44.000,150,11082777,4004,0,1748637103,13176.37757805999,31787.43345543,53382.9151524 2025-05-30,20:31:45.000,150,11082775,3685,0,1748637104,13176.492095329995,29480.309599469998,53382.94310088001 2025-05-30,20:31:46.000,150,11082696,3525,0,1748637105,13176.754811419996,26711.51707242,53382.87322968001 2025-05-30,20:31:47.000,150,11082888,3245,0,1748637106,13176.808701900001,34094.51501661001,53382.64964184 2025-05-30,20:31:48.000,150,11082762,3485,0,1748637107,13176.916482859997,32248.827210450007,53382.76842288 2025-05-30,20:31:49.000,150,11082710,2725,0,1748637108,13176.997318579997,30403.266288629995,53382.77541000001 2025-05-30,20:31:50.000,150,11082852,3405,0,1748637109,13177.091626920002,26250.348889560002,53382.663616080004 2025-05-30,20:31:51.000,150,11082760,3485,0,1748637110,13177.152253709988,31326.187732139995,53382.57977064 2025-05-30,20:31:52.000,150,11082536,3405,0,1748637111,13177.071417990002,34094.98025918999,53382.50989944001 2025-05-30,20:31:53.000,150,11082798,3285,0,1748637112,13176.983845959992,27634.953102419997,53382.3561828 2025-05-30,20:31:54.000,150,11082843,3765,0,1748637113,13176.929955480002,31788.145417559994,53382.47496384 2025-05-30,20:31:55.000,150,11082606,3525,0,1748637114,13176.727866180001,29019.522069629995,53382.398105520006 2025-05-30,20:31:56.000,150,11082686,3325,0,1748637115,13176.53924949999,33172.48176348,53382.34220856001 2025-05-30,20:31:57.000,150,11082860,2764,0,1748637116,13176.38431437,25328.188752090005,53382.29329872 2025-05-30,20:31:58.000,150,11082827,4285,0,1748637117,13175.993608389988,32249.85638343,53382.20246616001 2025-05-30,20:31:59.000,150,11082708,3245,0,1748637118,13175.677001819997,30404.203822919997,53382.09765936 2025-05-30,20:32:00.000,150,11082830,3045,0,1748637119,13175.36713156,34095.86140044,53382.11862072 2025-05-30,20:32:01.000,150,11082669,3765,0,1748637120,13174.969689269994,33634.24912239,53382.209453280004 2025-05-30,20:32:02.000,150,11082759,3444,0,1748637121,13174.619401149997,30865.61872533,53382.02778816 2025-05-30,20:32:03.000,150,11082843,3965,0,1748637122,13174.221958859991,29019.754690920003,53381.95791696 2025-05-30,20:32:04.000,150,11082733,3725,0,1748637123,13173.81778025999,28558.30454286,53381.86708440001 2025-05-30,20:32:05.000,150,11082777,3765,0,1748637124,13173.521382619998,29481.10615116,53381.895032880006 2025-05-30,20:32:06.000,150,11082680,3565,0,1748637125,13173.245193909992,24866.520080999995,53381.943942720005 2025-05-30,20:32:07.000,150,11082773,3924,0,1748637126,13172.92185102999,32249.22901086,53381.83913592001 2025-05-30,20:32:08.000,150,11082733,3685,0,1748637127,13172.632189699994,28557.712415939997,53381.74131624 2025-05-30,20:32:09.000,150,11082670,3405,0,1748637128,13172.369473609993,25788.644972819995,53381.71336776 2025-05-30,20:32:10.000,150,11082634,3444,0,1748637129,13172.160647999997,30863.976278040005,53381.57362536 2025-05-30,20:32:11.000,150,11082528,3245,0,1748637130,13171.857514049996,29941.061883660004,53381.54567688 2025-05-30,20:32:12.000,150,11082641,4004,0,1748637131,13171.513962239995,30402.032690880005,53381.31510192001 2025-05-30,20:32:13.000,150,11082826,3285,0,1748637132,13171.257982459989,31324.53823572,53381.4478572 2025-05-30,20:32:14.000,150,11082905,4004,0,1748637133,13170.907694339992,29478.335843070003,53381.12644968001 2025-05-30,20:32:15.000,150,11082686,3245,0,1748637134,13170.557406219996,29477.976337440006,53381.07753984001 2025-05-30,20:32:16.000,150,11082751,3725,0,1748637135,13170.36878954,32246.211983219997,53381.01465576 2025-05-30,20:32:17.000,150,11082815,3924,0,1748637136,13170.025237729998,27170.450681069997,53380.86093912001 2025-05-30,20:32:18.000,150,11082804,3245,0,1748637137,13169.762521639997,30861.502033409997,53380.70722248 2025-05-30,20:32:19.000,150,11082858,3285,0,1748637138,13169.520014479996,35014.045828589995,53380.62337704001 2025-05-30,20:32:20.000,150,11082775,3804,0,1748637139,13169.29097994,29015.518163789995,53380.42773768001 2025-05-30,20:32:21.000,150,11082770,3365,0,1748637140,13169.08889064,31783.810202609995,53380.42773768001 2025-05-30,20:32:22.000,150,11082728,3405,0,1748637141,13168.947428129999,29938.101249059997,53380.24607256 2025-05-30,20:32:23.000,150,11082760,3045,0,1748637142,13168.98110967999,28092.53327811,53380.001523360006 2025-05-30,20:32:24.000,150,11082758,2925,0,1748637143,13168.947428129999,29938.192887750003,53380.12729152 2025-05-30,20:32:25.000,150,11082688,3444,0,1748637144,13169.00131860999,29015.46881988,53380.029471840004 2025-05-30,20:32:26.000,150,11082830,3365,0,1748637145,13168.98784599,32706.731646119995,53379.92466504001 2025-05-30,20:32:27.000,150,11082765,3725,0,1748637146,13169.00131860999,31322.564479320004,53379.82684536001 2025-05-30,20:32:28.000,150,11082762,3565,0,1748637147,13169.23035315,25785.599748659995,53379.96658776 2025-05-30,20:32:29.000,150,11082810,3125,0,1748637148,13169.378551969996,35936.83333863001,53379.88972944 2025-05-30,20:32:30.000,150,11082799,3725,0,1748637149,13169.486332929991,31322.811198869997,53379.90370368001 2025-05-30,20:32:31.000,150,11082833,3924,0,1748637150,13169.621059129997,33168.393268080006,53379.88972944 2025-05-30,20:32:32.000,150,11082891,4004,0,1748637151,13169.775994260002,25785.585650399997,53379.882742320005 2025-05-30,20:32:33.000,150,11082868,3205,0,1748637152,13170.018501419989,29476.996508369994,53379.93863928 2025-05-30,20:32:34.000,150,11082886,3165,0,1748637153,13170.24079964999,34090.97635334999,53380.001523360006 2025-05-30,20:32:35.000,150,11082723,3804,0,1748637154,13170.32837168,27169.717571550005,53379.9456264 2025-05-30,20:32:36.000,150,11082741,3845,0,1748637155,13170.44962526,28553.870640089997,53379.96658776 2025-05-30,20:32:37.000,150,11082692,3365,0,1748637156,13170.51025205,33167.913927240006,53380.09235592001 2025-05-30,20:32:38.000,150,11082811,3565,0,1748637157,13170.584351459991,34090.532258160005,53380.02248472001 2025-05-30,20:32:39.000,150,11082899,3765,0,1748637158,13170.51025205,28091.927052929997,53380.07139456001 2025-05-30,20:32:40.000,150,11082918,3444,0,1748637159,13170.496779429996,31783.182830039994,53380.12729152 2025-05-30,20:32:41.000,150,11082863,3685,0,1748637160,13170.415943709995,29475.882745830007,53380.218124080006 2025-05-30,20:32:42.000,150,11082822,3605,0,1748637161,13170.395734779995,32705.505097500005,53380.18318848 2025-05-30,20:32:43.000,150,11082868,3365,0,1748637162,13170.456361569995,29475.375208469995,53380.16222712001 2025-05-30,20:32:44.000,150,11082724,3685,0,1748637163,13170.564142529991,23938.220151300004,53380.2251112 2025-05-30,20:32:45.000,150,11082697,3685,0,1748637164,13170.537197289996,28090.78509387,53380.26004680001 2025-05-30,20:32:46.000,150,11082732,2965,0,1748637165,13170.685396109991,30397.352068559994,53380.24607256 2025-05-30,20:32:47.000,150,11082827,3245,0,1748637166,13170.671923490001,29474.458821570006,53380.30196952 2025-05-30,20:32:48.000,150,11082728,3165,0,1748637167,13170.638241939996,32703.876748470007,53380.41376344 2025-05-30,20:32:49.000,150,11082798,3165,0,1748637168,13170.719077659996,30858.026812320008,53380.2251112 2025-05-30,20:32:50.000,150,11082838,3565,0,1748637169,13170.698868729996,27627.798235470007,53380.30196952 2025-05-30,20:32:51.000,150,11082809,3924,0,1748637170,13170.779704449997,32241.482016990005,53380.3997892 2025-05-30,20:32:52.000,150,11082778,2485,0,1748637171,13170.867276479992,24858.850627559994,53380.42075056 2025-05-30,20:32:53.000,150,11082708,3325,0,1748637172,13170.793177070002,27626.888897700002,53380.45568616001 2025-05-30,20:32:54.000,150,11082557,3565,0,1748637173,13170.860540169997,27626.529392070006,53380.52555736001 2025-05-30,20:32:55.000,150,11082686,3325,0,1748637174,13170.799913379997,30856.144694610004,53380.44171192 2025-05-30,20:32:56.000,150,11082701,3645,0,1748637175,13170.698868729996,31317.143698350003,53380.57446720001 2025-05-30,20:32:57.000,150,11082864,3444,0,1748637176,13170.678659799996,27164.416625790007,53380.56748008 2025-05-30,20:32:58.000,150,11082856,3405,0,1748637177,13170.53046098,33162.274623239995,53380.59542856001 2025-05-30,20:32:59.000,150,11082786,3405,0,1748637178,13170.48330680999,27625.613005170002,53380.56049296 2025-05-30,20:33:00.000,150,11082977,3725,0,1748637179,13170.22732703,31316.593866209994,53380.62337704001 2025-05-30,20:33:01.000,150,11082680,3165,0,1748637180,13170.106073449999,30855.207160320002,53380.63036416 2025-05-30,20:33:02.000,150,11082943,4004,0,1748637181,13169.762521639997,31316.509276650002,53380.651325520004 2025-05-30,20:33:03.000,150,11082849,3924,0,1748637182,13169.668213299992,28548.217237830002,53380.56748008 2025-05-30,20:33:04.000,150,11082820,3405,0,1748637183,13169.479596619996,35007.67341507001,53380.651325520004 2025-05-30,20:33:05.000,150,11082906,3205,0,1748637184,13169.237089459995,26241.57272271,53380.63036416 2025-05-30,20:33:06.000,150,11082840,3444,0,1748637185,13169.16972636,33623.788213470005,53380.58844144 2025-05-30,20:33:07.000,150,11082882,3405,0,1748637186,13169.14278111999,26241.71370531,53380.46267328 2025-05-30,20:33:08.000,150,11082735,3924,0,1748637187,13169.16299004999,32239.860717090007,53380.532544480004 2025-05-30,20:33:09.000,150,11082905,3924,0,1748637188,13169.358343039996,32240.170878809993,53380.434724800005 2025-05-30,20:33:10.000,150,11082803,3325,0,1748637189,13169.526750789992,27626.402507730003,53380.40677632001 2025-05-30,20:33:11.000,150,11082861,3645,0,1748637190,13169.863566289998,28549.387393409997,53380.37882784001 2025-05-30,20:33:12.000,150,11082759,3924,0,1748637191,13170.166700239999,29933.829476280007,53380.2949824 2025-05-30,20:33:13.000,150,11082830,3485,0,1748637192,13170.395734779995,26704.14368244,53380.51158312 2025-05-30,20:33:14.000,150,11082878,3485,0,1748637193,13170.725813969992,28549.866734249998,53380.41376344 2025-05-30,20:33:15.000,150,11082788,3405,0,1748637194,13170.907694339992,30856.941246300004,53380.47664752001 2025-05-30,20:33:16.000,150,11082712,3325,0,1748637195,13171.170410429993,34086.81736664999,53380.504596000006 2025-05-30,20:33:17.000,150,11082755,3725,0,1748637196,13171.298400319989,27627.354140280004,53380.62337704001 2025-05-30,20:33:18.000,150,11082741,3685,0,1748637197,13171.534171169995,30857.209113239995,53380.58145432 2025-05-30,20:33:19.000,150,11082768,3245,0,1748637198,13171.695842609995,29011.528356209994,53380.79106792001 2025-05-30,20:33:20.000,150,11082836,3325,0,1748637199,13171.756469399996,29934.153736260007,53380.86093912001 2025-05-30,20:33:21.000,150,11082770,3605,0,1748637200,13171.716051539996,31779.58777374,53380.9238232 2025-05-30,20:33:22.000,150,11082929,3005,0,1748637201,13171.857514049996,32240.861693550003,53381.007668640006 2025-05-30,20:33:23.000,150,11082790,3165,0,1748637202,13171.884459289991,28549.53542514,53381.04260424 2025-05-30,20:33:24.000,150,11082734,3365,0,1748637203,13172.066339659992,30395.117494349994,53381.18933376 2025-05-30,20:33:25.000,150,11082873,3845,0,1748637204,13172.241483719998,29472.048019110007,53381.24523072001 2025-05-30,20:33:26.000,150,11082722,3285,0,1748637205,13172.490727189994,26242.305832230006,53381.33606328001 2025-05-30,20:33:27.000,150,11083012,3405,0,1748637206,13172.78038851999,29471.7872013,53381.440870080005 2025-05-30,20:33:28.000,150,11082771,3804,0,1748637207,13173.198039739997,31778.727779880006,53381.57362536 2025-05-30,20:33:29.000,150,11082797,4045,0,1748637208,13173.649372509994,32701.353159930004,53381.63650944 2025-05-30,20:33:30.000,150,11082847,3885,0,1748637209,13174.16806838,30394.271598749998,53381.657470800004 2025-05-30,20:33:31.000,150,11082830,3405,0,1748637210,13174.754127349988,26703.241393799995,53381.74131624 2025-05-30,20:33:42.000,150,11082673,4085,0,1748637221,13177.711367439995,30858.019763189994,53383.187650080006 2025-05-30,20:33:43.000,150,11082898,3325,0,1748637222,13177.893247809996,34549.47996507,53383.27149552 2025-05-30,20:33:44.000,150,11082765,3645,0,1748637223,13177.852829949996,27167.482997340005,53383.53700608 2025-05-30,20:33:45.000,150,11082917,3885,0,1748637224,13177.926929360001,25322.204040719997,53383.502070480004 2025-05-30,20:33:46.000,150,11082881,3765,0,1748637225,13178.014501389996,35473.486974600004,53383.690722720006 2025-05-30,20:33:47.000,150,11082793,3725,0,1748637226,13178.149227590002,31782.428573130004,53383.7536068 2025-05-30,20:33:48.000,150,11082816,3525,0,1748637227,13178.432152609988,27630.152644889997,53383.76758104 2025-05-30,20:33:49.000,150,11082761,3965,0,1748637228,13178.728550249994,33167.30770206,53383.92828480001 2025-05-30,20:33:50.000,150,11082923,3924,0,1748637229,13178.9643211,26246.457769800007,53384.11693704001 2025-05-30,20:33:51.000,150,11082749,4004,0,1748637230,13179.301136599992,29015.334886409997,53384.242705200006 2025-05-30,20:33:52.000,150,11082832,3045,0,1748637231,13179.786150919994,29938.305673830007,53384.26366656001 2025-05-30,20:33:53.000,150,11082754,3405,0,1748637232,13180.12296642,32707.16869218,53384.49424152 2025-05-30,20:33:54.000,150,11082674,3365,0,1748637233,13180.506936090002,30861.819244259998,53384.57109984001 2025-05-30,20:33:55.000,150,11082879,3725,0,1748637234,13181.045840889994,22095.330849749997,53384.75276496 2025-05-30,20:33:56.000,150,11082832,3085,0,1748637235,13181.37592007999,28094.239167570006,53384.83661040001 2025-05-30,20:33:57.000,150,11082935,3525,0,1748637236,13181.807043920002,26710.339867710005,53385.046224 2025-05-30,20:33:58.000,150,11082867,3405,0,1748637237,13182.197749899999,29017.936015379993,53385.13705656 2025-05-30,20:33:59.000,150,11082772,2764,0,1748637238,13182.50088385,26249.763811769997,53385.40256712 2025-05-30,20:34:00.000,150,11082939,4004,0,1748637239,13183.006107100002,31787.243128920003,53385.44448984 2025-05-30,20:34:01.000,150,11082779,3965,0,1748637240,13183.450703559989,27634.713432000004,53385.730961760004 2025-05-30,20:34:02.000,150,11082849,3685,0,1748637241,13183.78078275,26250.69429693,53385.82179432001 2025-05-30,20:34:03.000,150,11082801,4045,0,1748637242,13184.205170280002,31788.09607365,53385.8846784 2025-05-30,20:34:04.000,150,11082740,3365,0,1748637243,13184.663239359994,26250.877574309998,53386.1641632 2025-05-30,20:34:05.000,150,11082834,3165,0,1748637244,13184.966373309995,30865.498890119998,53386.32486696001 2025-05-30,20:34:06.000,150,11082810,3285,0,1748637245,13185.343606670001,32249.919825599995,53386.54146768001 2025-05-30,20:34:07.000,150,11082784,3285,0,1748637246,13185.727576339988,32711.369973659996,53386.7231328 2025-05-30,20:34:08.000,150,11082813,3804,0,1748637247,13185.936401949999,30404.098085970007,53386.86986232001 2025-05-30,20:34:09.000,150,11082720,3485,0,1748637248,13186.347316859996,32711.31358062,53387.03755320001 2025-05-30,20:34:10.000,150,11082786,3405,0,1748637249,13186.805385940002,29019.62780658,53387.358960720005 2025-05-30,20:34:11.000,150,11082880,3565,0,1748637250,13187.14893774999,32249.518025190002,53387.50569024 2025-05-30,20:34:12.000,150,11082860,3365,0,1748637251,13187.627215759996,29019.233055300007,53387.575561440004 2025-05-30,20:34:13.000,150,11082915,3885,0,1748637252,13187.990976499997,30864.561355829996,53387.83408488001 2025-05-30,20:34:14.000,150,11082811,3845,0,1748637253,13188.334528309999,23942.816184060008,53387.95286592001 2025-05-30,20:34:15.000,150,11082719,3645,0,1748637254,13188.624189639995,27633.613767720002,53388.13453104 2025-05-30,20:34:16.000,150,11082671,3885,0,1748637255,13188.745443219996,26710.290523799995,53388.32318328 2025-05-30,20:34:17.000,150,11082908,3245,0,1748637256,13188.873433109991,27632.817216030002,53388.42100296 2025-05-30,20:34:18.000,150,11082925,3845,0,1748637257,13188.927323589996,31785.05084949,53388.434977200006 2025-05-30,20:34:19.000,150,11082852,3365,0,1748637258,13189.129412889997,33168.74572458,53388.66555216 2025-05-30,20:34:20.000,150,11082790,3125,0,1748637259,13189.291084329998,30399.86155884,53388.68651352 2025-05-30,20:34:21.000,150,11082742,3205,0,1748637260,13189.513382559999,27630.730673550002,53388.87516576 2025-05-30,20:34:22.000,150,11082818,3165,0,1748637261,13189.701999239995,29476.037826689993,53388.89612712 2025-05-30,20:34:23.000,150,11082914,3325,0,1748637262,13190.025342119996,31782.844471799996,53389.00792104001 2025-05-30,20:34:24.000,150,11082847,3885,0,1748637263,13190.213958799992,38242.26540339,53389.12670208001 2025-05-30,20:34:25.000,150,11082924,3285,0,1748637264,13190.469938579998,24861.233233499996,53389.14067632 2025-05-30,20:34:26.000,150,11082763,3765,0,1748637265,13190.631610019998,30398.07107982,53389.238496 2025-05-30,20:34:27.000,150,11082788,3285,0,1748637266,13190.921271349995,32243.505117299996,53389.32932856 2025-05-30,20:34:28.000,150,11082803,3685,0,1748637267,13191.103151719995,31320.51318249,53389.41317400001 2025-05-30,20:34:29.000,150,11082898,3525,0,1748637268,13191.433230909992,27167.8495521,53389.48304520001 2025-05-30,20:34:30.000,150,11082825,3765,0,1748637269,13191.574693419992,26245.026796410006,53389.56689064 2025-05-30,20:34:31.000,150,11082991,3485,0,1748637270,13191.763310099988,29013.354080880003,53389.6227876 2025-05-30,20:34:32.000,150,11082736,3405,0,1748637271,13191.891299989999,30859.168771380006,53389.67868456001 2025-05-30,20:34:33.000,150,11082768,3365,0,1748637272,13191.931717849999,32243.364134699994,53389.64374896 2025-05-30,20:34:34.000,150,11082802,3125,0,1748637273,13191.999080949994,28090.735749960004,53389.6926588 2025-05-30,20:34:35.000,150,11082893,3645,0,1748637274,13191.924981539989,35473.275500699994,53389.79047848 2025-05-30,20:34:36.000,150,11082785,3845,0,1748637275,13191.877827369994,29936.649128279998,53389.81842696001 2025-05-30,20:34:37.000,150,11082748,3205,0,1748637276,13191.743101169988,29013.85456911,53389.89528528001 2025-05-30,20:34:38.000,150,11082893,3645,0,1748637277,13191.574693419992,32705.07510057,53389.825414080005 2025-05-30,20:34:39.000,150,11082813,3685,0,1748637278,13191.439967220002,28091.067059070003,53389.81143984 2025-05-30,20:34:40.000,150,11082763,3924,0,1748637279,13191.386076739996,30859.521227880003,53389.755542880004 2025-05-30,20:34:41.000,150,11082827,3685,0,1748637280,13191.419758290001,33166.61688731999,53389.776504240006 2025-05-30,20:35:02.000,150,11082801,3485,0,1748637301,13190.672027879998,28551.530328930006,53389.45509672 2025-05-30,20:35:03.000,150,11082663,3765,0,1748637302,13190.395839169993,33165.54541956,53389.490032320005 2025-05-30,20:35:04.000,150,11082710,3765,0,1748637303,13190.180277250001,23014.488057840004,53389.490032320005 2025-05-30,20:35:05.000,150,11082858,3285,0,1748637304,13190.065759979996,33165.207061320005,53389.62977472001 2025-05-30,20:35:06.000,150,11082830,3444,0,1748637305,13189.8771433,26705.708589300004,53389.39221264001 2025-05-30,20:35:07.000,150,11082805,3645,0,1748637306,13189.79630758,26244.202048199993,53389.34330280001 2025-05-30,20:35:08.000,150,11082879,3685,0,1748637307,13189.61442721,28089.770019150004,53389.25945736 2025-05-30,20:35:09.000,150,11082806,3165,0,1748637308,13189.54706410999,29012.59982397,53389.19657328001 2025-05-30,20:35:10.000,150,11082749,3725,0,1748637309,13189.479701009994,30858.09730362,53389.16163768 2025-05-30,20:35:11.000,150,11082806,3245,0,1748637310,13189.351711119998,32703.756913260004,53389.09176648 2025-05-30,20:35:12.000,150,11082678,3525,0,1748637311,13189.035104549992,24398.528340300007,53388.6096552 2025-05-30,20:35:13.000,150,11082766,3565,0,1748637312,13188.913850969991,29012.346055290007,53388.49087416 2025-05-30,20:35:14.000,150,11082885,4125,0,1748637313,13188.913850969991,30857.928124500002,53388.23933784001 2025-05-30,20:35:15.000,150,11082751,3605,0,1748637314,13188.886905729996,29012.26146573,53388.2952348 2025-05-30,20:35:16.000,150,11082921,3885,0,1748637315,13188.67808012,29934.802256220006,53388.12055680001 2025-05-30,20:35:17.000,150,11082708,3645,0,1748637316,13188.63766226,30857.258457150005,53388.11356968 2025-05-30,20:35:18.000,150,11082796,3285,0,1748637317,13188.53661761,31318.426640010002,53388.2253636 2025-05-30,20:35:19.000,150,11082805,3845,0,1748637318,13188.45578189,29011.387373610007,53387.813123520005 2025-05-30,20:35:20.000,150,11082737,3885,0,1748637319,13188.34800092999,36393.39139047,53387.91793032 2025-05-30,20:35:21.000,150,11082746,3485,0,1748637320,13188.314319379999,30395.018806530003,53387.79914928 2025-05-30,20:35:22.000,150,11082828,3525,0,1748637321,13188.260428899994,32701.70561643,53387.70831672001 2025-05-30,20:35:23.000,150,11082890,3605,0,1748637322,13188.226747349989,32701.480044270007,53387.58953568001 2025-05-30,20:35:24.000,150,11082869,3645,0,1748637323,13188.213274729998,29933.12456328,53387.526651600005 2025-05-30,20:35:25.000,150,11082881,4004,0,1748637324,13188.240219969994,30855.665353770004,53387.51267736 2025-05-30,20:35:26.000,150,11082867,3845,0,1748637325,13188.287374139989,30394.278647879997,53387.33101224001 2025-05-30,20:35:27.000,150,11082866,3485,0,1748637326,13188.374946169999,24857.66637372,53387.37992208001 2025-05-30,20:35:28.000,150,11082719,4045,0,1748637327,13188.47599082,24396.51228912,53387.16332136001 2025-05-30,20:35:29.000,150,11082585,3924,0,1748637328,13188.69155273999,25780.940273729997,53387.072488800004 2025-05-30,20:35:30.000,150,11082678,3085,0,1748637329,13188.900378350001,29933.709641070003,53386.904797920004 2025-05-30,20:35:31.000,150,11082826,3245,0,1748637330,13189.190039679997,29472.809325149996,53386.82793960001 2025-05-30,20:35:32.000,150,11082868,3165,0,1748637331,13189.479701009994,24398.006704679996,53386.70217144001 2025-05-30,20:35:33.000,150,11082868,3485,0,1748637332,13189.80978019999,31319.540402550003,53386.52749344 2025-05-30,20:35:34.000,150,11082806,3444,0,1748637333,13190.160068320001,27628.82035932,53386.50653208 2025-05-30,20:35:35.000,150,11082734,3444,0,1748637334,13190.537301679993,31782.118411410003,53386.401725280004 2025-05-30,20:35:36.000,150,11082760,3365,0,1748637335,13190.89432611,25784.43664221,53386.401725280004 2025-05-30,20:35:37.000,150,11082847,3845,0,1748637336,13191.19072374999,35474.48795106,53386.34582832001 2025-05-30,20:35:38.000,150,11082837,4085,0,1748637337,13191.386076739996,27169.668227639995,53386.234034400004 2025-05-30,20:35:39.000,150,11082738,3285,0,1748637338,13191.621847590002,29015.708490300007,53386.20608592001 2025-05-30,20:35:40.000,150,11082870,3205,0,1748637339,13191.736364859993,31323.212999280004,53386.185124560005 2025-05-30,20:35:41.000,150,11082826,3405,0,1748637340,13191.810464269998,34092.16060719,53386.20608592001 2025-05-30,20:35:42.000,150,11082789,4004,0,1748637341,13191.98560832999,29478.37813785,53386.19211168 2025-05-30,20:35:43.000,150,11082790,3365,0,1748637342,13192.08665297999,32247.424433580003,53386.17115032 2025-05-30,20:35:44.000,150,11082846,3444,0,1748637343,13192.22811548999,26710.769864639995,53386.07333064 2025-05-30,20:35:45.000,150,11082766,3245,0,1748637344,13192.31568752,29479.738619940006,53386.07333064 2025-05-30,20:35:46.000,150,11082752,3405,0,1748637345,13192.497567890001,30403.104158639995,53386.03839504001 2025-05-30,20:35:47.000,150,11082792,3365,0,1748637346,13192.706393499997,24404.935999470006,53386.03839504001 2025-05-30,20:35:48.000,150,11082866,3365,0,1748637347,13192.901746490003,29019.747641790003,53385.968523840005 2025-05-30,20:35:49.000,150,11082763,3924,0,1748637348,13193.070154239998,27635.756703239997,53385.93358824 2025-05-30,20:35:50.000,150,11082839,3965,0,1748637349,13193.22508936999,27174.630815159995,53385.94057536001 2025-05-30,20:35:51.000,150,11082831,3845,0,1748637350,13193.41370605,25329.21087594,53385.85672992 2025-05-30,20:35:52.000,150,11082878,3845,0,1748637351,13193.55516856,28097.932911690004,53385.79384584001 2025-05-30,20:35:53.000,150,11082809,3765,0,1748637352,13193.710103689991,27175.194745560002,53385.80782008 2025-05-30,20:35:54.000,150,11082809,3924,0,1748637353,13193.723576309996,31789.787864850005,53385.77288448001 2025-05-30,20:35:55.000,150,11082792,3085,0,1748637354,13193.804412029996,29944.16350086,53385.67506480001 2025-05-30,20:35:56.000,150,11082854,3005,0,1748637355,13193.858302510002,33635.92681533001,53385.62615496001 2025-05-30,20:35:57.000,150,11082804,3245,0,1748637356,13193.885247749997,26714.118201389996,53385.570258 2025-05-30,20:35:58.000,150,11082840,3405,0,1748637357,13193.918929300002,30867.21887784,53385.45147696 2025-05-30,20:35:59.000,150,11082821,3924,0,1748637358,13193.851566199992,32251.541125500007,53385.48641256001 2025-05-30,20:36:00.000,150,11082763,3965,0,1748637359,13193.831357269992,29021.40418734,53385.43750272001 2025-05-30,20:36:01.000,150,11082744,3165,0,1748637360,13193.730312619991,28098.440449050002,53385.346670160005 2025-05-30,20:36:02.000,150,11082841,3965,0,1748637361,13193.57537749,30866.838224820007,53385.38160576 2025-05-30,20:36:03.000,150,11082808,3325,0,1748637362,13193.24529829999,31328.22493071,53385.36064440001 2025-05-30,20:36:04.000,150,11082784,3605,0,1748637363,13193.049945309998,28097.932911690004,53385.21391488 2025-05-30,20:36:05.000,150,11082704,3405,0,1748637364,13192.820910770002,32712.420294030002,53385.1859664 2025-05-30,20:36:06.000,150,11082727,4085,0,1748637365,13192.37631431,27636.158503650004,53385.081159600006 2025-05-30,20:36:07.000,150,11082756,3205,0,1748637366,13192.06644404999,29481.87450633,53385.01827552 2025-05-30,20:36:08.000,150,11082896,3245,0,1748637367,13191.763310099988,27174.362948220005,53384.913468720006 2025-05-30,20:36:09.000,150,11082908,3285,0,1748637368,13191.210932679991,27635.502934560005,53384.85757176001 2025-05-30,20:36:10.000,150,11082762,3325,0,1748637369,13190.83369932,27635.07998676,53384.73879072001 2025-05-30,20:36:11.000,150,11082831,3845,0,1748637370,13190.321739760002,30403.52710644,53384.62000968001 2025-05-30,20:36:12.000,150,11082780,3005,0,1748637371,13189.742417099995,26711.69330067,53384.48026728001 2025-05-30,20:36:13.000,150,11082884,3444,0,1748637372,13189.264139090003,29480.225009910006,53384.37546048 2025-05-30,20:36:14.000,150,11082748,3245,0,1748637373,13188.792597389991,33632.82519813,53384.24969232 2025-05-30,20:36:15.000,150,11082819,3765,0,1748637374,13188.280637829994,34555.344841230006,53383.99116888 2025-05-30,20:36:16.000,150,11082651,3765,0,1748637375,13187.802359820002,32248.037707890006,53384.04706584001 2025-05-30,20:36:17.000,150,11082705,3924,0,1748637376,13187.465544319995,27172.18476705,53383.90033632001 2025-05-30,20:36:18.000,150,11082716,3125,0,1748637377,13187.007475239989,31786.080022470007,53383.80950376001 2025-05-30,20:36:19.000,150,11082882,2925,0,1748637378,13186.616769259992,27633.099181230005,53383.66277424001 2025-05-30,20:36:20.000,150,11082703,3804,0,1748637379,13186.205854349995,30401.264335710002,53383.39027656 2025-05-30,20:36:21.000,150,11082919,3885,0,1748637380,13185.774730509998,28094.041791929994,53383.29245688 2025-05-30,20:36:22.000,150,11082807,3885,0,1748637381,13185.471596559997,32708.078029950004,53383.117778880005 2025-05-30,20:36:23.000,150,11082639,3845,0,1748637382,13185.134781059991,25786.572528599994,53382.9850236 2025-05-30,20:36:24.000,150,11082907,3725,0,1748637383,13185.02026379,28554.97030437,53382.88720392 2025-05-30,20:36:25.000,150,11082818,3405,0,1748637384,13184.97984593,29016.505041990007,53382.78938424 2025-05-30,20:36:26.000,150,11082772,3485,0,1748637385,13184.717129839999,29477.934042659996,53382.60771912001 2025-05-30,20:36:27.000,150,11082648,3245,0,1748637386,13184.535249469998,31323.671192730006,53382.5308608 2025-05-30,20:36:28.000,150,11082638,3405,0,1748637387,13184.299478619992,29016.56848416,53382.495925200004 2025-05-30,20:36:29.000,150,11082757,3565,0,1748637388,13183.989608359996,26248.12136448,53382.279324480005 2025-05-30,20:36:30.000,150,11082922,3444,0,1748637389,13183.565220829994,26709.663151229994,53382.29329872 2025-05-30,20:36:31.000,150,11082705,3685,0,1748637390,13183.107151750002,25786.741707719993,53382.13958208 2025-05-30,20:36:32.000,150,11082716,3365,0,1748637391,13182.43352074999,26248.205954040008,53382.09067224 2025-05-30,20:36:33.000,150,11082721,3845,0,1748637392,13181.719471889992,25786.81924815,53381.81817456001 2025-05-30,20:36:34.000,150,11082793,3845,0,1748637393,13180.998686719999,28555.58357868,53381.825161680004 2025-05-30,20:36:35.000,150,11082832,3525,0,1748637394,13180.385682510001,29939.912875470007,53381.61554808 2025-05-30,20:36:36.000,150,11082551,4004,0,1748637395,13179.732260439989,27171.310674930006,53381.41292160001 2025-05-30,20:36:37.000,150,11082928,3565,0,1748637396,13179.166410400001,32247.3116475,53381.41292160001 2025-05-30,20:36:38.000,150,11082690,3365,0,1748637397,13178.73528655999,34093.18273104,53381.21029512 2025-05-30,20:36:39.000,150,11082619,3965,0,1748637398,13178.398471059998,30401.76482394,53381.14042392 2025-05-30,20:36:40.000,150,11082634,2925,0,1748637399,13177.974083529996,28556.013575610006,53381.09850120001 2025-05-30,20:36:41.000,150,11082911,3365,0,1748637400,13177.509278139994,26710.283474669995,53380.72818384 2025-05-30,20:36:42.000,150,11082686,3525,0,1748637401,13176.970373340002,30401.701381770006,53380.7491452 2025-05-30,20:36:43.000,150,11082847,3885,0,1748637402,13176.48535902,27171.70542621,53380.5395316 2025-05-30,20:36:44.000,150,11082796,3325,0,1748637403,13175.852145880002,26710.325769450006,53380.3997892 2025-05-30,20:36:45.000,150,11082659,3804,0,1748637404,13175.232405359995,33170.34587709,53380.28799528001 2025-05-30,20:36:46.000,150,11082860,3365,0,1748637405,13174.498147569997,26249.171684850007,53380.12030440001 2025-05-30,20:36:47.000,150,11082889,3845,0,1748637406,13173.932297529995,35016.449581919995,53380.050433200006 2025-05-30,20:36:48.000,150,11082753,3804,0,1748637407,13173.332765940002,23481.062923410005,53379.8408196 2025-05-30,20:36:49.000,150,11082787,3565,0,1748637408,13172.92185102999,27634.325729849996,53379.68011584 2025-05-30,20:36:50.000,150,11082710,3285,0,1748637409,13172.551353979994,26250.5462652,53379.54037344001 2025-05-30,20:36:51.000,150,11082809,4085,0,1748637410,13172.396418849989,31326.808055579997,53379.34473408 2025-05-30,20:36:52.000,150,11082825,3605,0,1748637411,13172.470518259994,32250.145397760003,53379.13512048001 2025-05-30,20:36:53.000,150,11082706,3365,0,1748637412,13172.67934386999,28097.777830830004,53379.044287920005 2025-05-30,20:36:54.000,150,11082658,3405,0,1748637413,13172.9690052,31328.36591331,53378.79973872001 2025-05-30,20:36:55.000,150,11082808,3325,0,1748637414,13173.278875459997,29482.868433659998,53378.827687200006 2025-05-30,20:36:56.000,150,11082771,3645,0,1748637415,13173.568536789993,29483.072858429994,53378.72986752001 2025-05-30,20:36:57.000,150,11082776,3405,0,1748637416,13173.81778025999,24407.149426289994,53378.56217664001 2025-05-30,20:36:58.000,150,11082859,3804,0,1748637417,13174.0468148,28560.207807960003,53378.590125120005 2025-05-30,20:36:59.000,150,11082815,3845,0,1748637418,13174.04007848999,34097.47565121,53378.56916376 2025-05-30,20:37:00.000,150,11082883,3804,0,1748637419,13174.12765052,30405.860368470007,53378.50627968 2025-05-30,20:37:01.000,150,11082818,3485,0,1748637420,13174.073760039995,27175.511956410002,53378.436408479996 2025-05-30,20:37:02.000,150,11082774,3205,0,1748637421,13174.14112313999,28098.017501249997,53378.53422816001 2025-05-30,20:37:03.000,150,11082894,3005,0,1748637422,13174.26911303,30404.908735920006,53378.45736984 2025-05-30,20:37:04.000,150,11082851,3725,0,1748637423,13174.531829120002,29943.275310480007,53378.4783312 2025-05-30,20:37:05.000,150,11082823,4004,0,1748637424,13174.706973179993,31327.308543809995,53378.42942136 2025-05-30,20:37:06.000,150,11082888,3325,0,1748637425,13174.909062479994,29020.043705250006,53378.422434240005 2025-05-30,20:37:07.000,150,11082730,3165,0,1748637426,13175.03705236999,26251.385111669995,53378.436408479996 2025-05-30,20:37:08.000,150,11082763,3804,0,1748637427,13175.131360709995,28558.46667285,53378.45736984 2025-05-30,20:37:09.000,150,11082869,3685,0,1748637428,13175.070733919994,29942.72547834,53378.36653728001 2025-05-30,20:37:10.000,150,11082815,3845,0,1748637429,13175.05726129999,29019.853378739994,53378.34557592001 2025-05-30,20:37:11.000,150,11082813,3645,0,1748637430,13174.99663450999,34095.56533698,53378.3385888 2025-05-30,20:37:12.000,150,11082757,3645,0,1748637431,13175.01684343999,34556.8886007,53378.39448576001 2025-05-30,20:37:13.000,150,11082781,3725,0,1748637432,13175.03705236999,31326.645925589997,53378.373524400005 2025-05-30,20:37:14.000,150,11082810,3205,0,1748637433,13175.05726129999,29019.162564,53378.31762744001 2025-05-30,20:37:15.000,150,11082870,3485,0,1748637434,13175.16504226,30403.146453420006,53378.35955016 2025-05-30,20:37:16.000,150,11082757,3845,0,1748637435,13175.34692263,30864.20889933,53378.29666608001 2025-05-30,20:37:17.000,150,11082834,3365,0,1748637436,13175.575957169996,23481.13341471,53378.21980776 2025-05-30,20:37:18.000,150,11082820,3405,0,1748637437,13175.885827429993,31786.510019399997,53378.21282064 2025-05-30,20:37:19.000,150,11082728,3205,0,1748637438,13176.242851859999,28556.133410819995,53378.21282064 2025-05-30,20:37:20.000,150,11082684,3525,0,1748637439,13176.552722119995,29478.624857400006,53378.26173048 2025-05-30,20:37:21.000,150,11082899,3885,0,1748637440,13176.923219169992,25786.889739449995,53378.31064032 2025-05-30,20:37:22.000,150,11082823,3924,0,1748637441,13177.286979909994,29478.04682874,53378.31762744001 2025-05-30,20:37:23.000,150,11082845,3804,0,1748637442,13177.590113859995,32246.48689929,53378.422434240005 2025-05-30,20:37:24.000,150,11082843,3565,0,1748637443,13177.859566259991,31323.57955404,53378.50627968 2025-05-30,20:37:25.000,150,11082807,3685,0,1748637444,13178.075128179997,36399.291512280004,53378.51326680001 2025-05-30,20:37:26.000,150,11082823,3365,0,1748637445,13178.230063310002,26248.156610129998,53378.590125120005 2025-05-30,20:37:27.000,150,11082761,3725,0,1748637446,13178.371525819988,29939.736647219994,53378.77877736001 2025-05-30,20:37:28.000,150,11082835,3924,0,1748637447,13178.486043089993,29017.033726740003,53378.84864856001 2025-05-30,20:37:29.000,150,11082823,3685,0,1748637448,13178.593824049989,26248.7839827,53378.84864856001 2025-05-30,20:37:30.000,150,11082801,4085,0,1748637449,13178.77570441999,32709.015564240006,53378.94646824001 2025-05-30,20:37:31.000,150,11082775,3685,0,1748637450,13178.92390324,24865.089107609994,53379.01633944001 2025-05-30,20:37:32.000,150,11082814,3525,0,1748637451,13179.132728849996,25326.898761300006,53379.13512048001 2025-05-30,20:37:33.000,150,11082733,3485,0,1748637452,13179.227037190001,28095.90981138,53379.14909472 2025-05-30,20:37:34.000,150,11082854,3205,0,1748637453,13179.348290770002,25789.180706700005,53379.19101744 2025-05-30,20:37:35.000,150,11082802,3325,0,1748637454,13179.469544350002,32249.807039520005,53379.28185000001 2025-05-30,20:37:36.000,150,11082753,4045,0,1748637455,13179.637952099998,27635.939980619994,53379.28185000001 2025-05-30,20:37:37.000,150,11082745,3965,0,1748637456,13179.813096159989,29482.071881969998,53379.37268256001 2025-05-30,20:37:38.000,150,11082829,4004,0,1748637457,13180.06233963,28098.15848385,53379.55434768 2025-05-30,20:37:39.000,150,11082807,4004,0,1748637458,13180.372209889996,30405.726435000004,53379.53338632 2025-05-30,20:37:40.000,150,11082807,3765,0,1748637459,13180.661871219992,30406.050694980004,53379.65915448001 2025-05-30,20:37:41.000,150,11082780,3405,0,1748637460,13180.897642069998,27175.991297250002,53379.68710296001 2025-05-30,20:37:42.000,150,11082832,3285,0,1748637461,13181.126676609994,25330.18365588,53379.72203856 2025-05-30,20:37:43.000,150,11082840,3245,0,1748637462,13181.207512329995,34097.884500750006,53379.89671656 2025-05-30,20:37:44.000,150,11082715,3725,0,1748637463,13181.24119388,30406.459544519996,53379.980562000004 2025-05-30,20:37:45.000,150,11082837,4004,0,1748637464,13181.21424863999,29945.136280799998,53380.06440744 2025-05-30,20:37:46.000,150,11082770,3125,0,1748637465,13181.22098495,32252.464561529996,53380.20414984 2025-05-30,20:37:47.000,150,11082811,3765,0,1748637466,13181.20077602,29483.862360989995,53380.2949824 2025-05-30,20:37:48.000,150,11082762,3365,0,1748637467,13181.21424863999,27176.710308509995,53380.44171192 2025-05-30,20:37:49.000,150,11082845,3765,0,1748637468,13181.24119388,27176.957028060002,53380.602415680005 2025-05-30,20:37:50.000,150,11082860,3245,0,1748637469,13181.22098495,26254.134272370007,53380.672286880006 2025-05-30,20:37:51.000,150,11082758,3085,0,1748637470,13181.13341291999,30407.404127939997,53380.7840808 2025-05-30,20:37:52.000,150,11082827,3725,0,1748637471,13181.11320398999,27638.942909999998,53380.819016400004 2025-05-30,20:37:53.000,150,11082805,3765,0,1748637472,13181.05257719999,27639.147334769994,53380.937797440005 2025-05-30,20:37:54.000,150,11082840,3205,0,1748637473,13180.911114689989,30869.707220729993,53381.007668640006 2025-05-30,20:37:55.000,150,11082778,3525,0,1748637474,13180.904378379993,26255.262133170007,53381.105488320005 2025-05-30,20:37:56.000,150,11082811,3525,0,1748637475,13180.931323619989,34100.32349973,53381.09151408 2025-05-30,20:37:57.000,150,11082735,3645,0,1748637476,13180.884169449993,34100.556121019996,53381.19632088001 2025-05-30,20:37:58.000,150,11082854,3365,0,1748637477,13180.951532549989,28563.344670809995,53381.25221784 2025-05-30,20:37:59.000,150,11082860,3525,0,1748637478,13181.086258749994,29025.112029719996,53381.322089040004 2025-05-30,20:38:00.000,150,11082792,3005,0,1748637479,13181.308556979995,31794.101932410005,53381.440870080005 2025-05-30,20:38:01.000,150,11082807,3845,0,1748637480,13181.48370104,26256.77769612,53381.47580568 2025-05-30,20:38:02.000,150,11082810,3405,0,1748637481,13181.705999270001,28102.874351820006,53381.59458672 2025-05-30,20:38:03.000,150,11082815,3605,0,1748637482,13181.860934399992,27641.417154630006,53381.68541928 2025-05-30,20:38:04.000,150,11082778,3444,0,1748637483,13182.002396909993,27641.46649854,53381.74131624 2025-05-30,20:38:05.000,150,11082756,3325,0,1748637484,13182.029342149988,27641.353712459997,53381.874071520004 2025-05-30,20:38:06.000,150,11082843,4004,0,1748637485,13182.137123109998,28102.761565740002,53382.02080104 2025-05-30,20:38:07.000,150,11082852,3165,0,1748637486,13182.25164037999,25795.30640067,53382.16753056 2025-05-30,20:38:08.000,150,11082848,3365,0,1748637487,13182.325739789994,27179.565206159998,53382.22342752001 2025-05-30,20:38:09.000,150,11082763,3765,0,1748637488,13182.43352074999,26718.07276332,53382.25836312 2025-05-30,20:38:10.000,150,11082794,3525,0,1748637489,13182.55477432999,30409.836077789994,53382.32124720001 2025-05-30,20:38:11.000,150,11082816,3485,0,1748637490,13182.736654699991,37331.87026389,53382.349195680006 2025-05-30,20:38:12.000,150,11082836,3365,0,1748637491,13182.851171969996,30871.37786454,53382.447015360005 2025-05-30,20:38:13.000,150,11082820,3485,0,1748637492,13183.026316030002,26256.93277698,53382.516886560006 2025-05-30,20:38:14.000,150,11082775,3765,0,1748637493,13183.255350569998,29026.070711399996,53382.614706240005 2025-05-30,20:38:15.000,150,11082833,3444,0,1748637494,13183.504594039994,29487.80282466,53382.62169336 2025-05-30,20:38:16.000,150,11082822,3325,0,1748637495,13183.80099168,26257.842114750005,53382.782397120005 2025-05-30,20:38:17.000,150,11082863,3845,0,1748637496,13184.117598249992,26258.124079949994,53382.72650016001 2025-05-30,20:38:18.000,150,11082862,3285,0,1748637497,13184.474622679998,32719.067623619994,53382.84528120001 2025-05-30,20:38:19.000,150,11082811,3685,0,1748637498,13184.89227389999,30873.351620939997,53382.88720392 2025-05-30,20:38:20.000,150,11082785,3565,0,1748637499,13185.350342979997,33642.313327109994,53382.97104936001 2025-05-30,20:38:21.000,150,11082880,3325,0,1748637500,13185.741048959993,25797.287206199995,53383.02694632 2025-05-30,20:38:22.000,150,11082785,3765,0,1748637501,13186.09133707999,32257.913539019995,53383.215598560004 2025-05-30,20:38:23.000,150,11082814,3525,0,1748637502,13186.374262099991,31796.273064449997,53383.29245688 2025-05-30,20:38:24.000,150,11082843,4004,0,1748637503,13186.569615089997,26258.51883123,53383.32040536 2025-05-30,20:38:25.000,150,11082875,3725,0,1748637504,13186.744759150002,32257.645672080005,53383.48809624 2025-05-30,20:38:26.000,150,11082798,3565,0,1748637505,13186.791913319998,28565.748424139994,53383.63482576 2025-05-30,20:38:27.000,150,11082866,3005,0,1748637506,13186.892957969998,32718.99008319,53383.70469696 2025-05-30,20:38:28.000,150,11082824,3365,0,1748637507,13186.973793689998,32257.434198179995,53383.77456816 2025-05-30,20:38:29.000,150,11082892,3165,0,1748637508,13186.946848449988,32257.37075601,53383.956233280005 2025-05-30,20:38:30.000,150,11082767,3605,0,1748637509,13186.987266309989,31334.47750902,53384.026104480006 2025-05-30,20:38:31.000,150,11082767,3725,0,1748637510,13186.973793689998,29027.219719589993,53384.005143120005 2025-05-30,20:38:32.000,150,11082756,3205,0,1748637511,13186.973793689998,26719.870291469997,53384.15885976 2025-05-30,20:38:33.000,150,11082799,3605,0,1748637512,13187.10851988999,30411.816883320003,53384.23571808001 2025-05-30,20:38:34.000,150,11082799,3845,0,1748637513,13187.283663949995,28565.868259349998,53384.14488552001 2025-05-30,20:38:35.000,150,11082807,4004,0,1748637514,13187.53290741999,23951.275140059995,53384.2776408 2025-05-30,20:38:36.000,150,11082737,3765,0,1748637515,13187.883195540002,27181.574208210004,53384.29860216 2025-05-30,20:38:37.000,150,11082537,3325,0,1748637516,13188.233483659998,30411.986062440003,53384.26366656001 2025-05-30,20:38:38.000,150,11082563,3645,0,1748637517,13188.61071701999,25335.724272060004,53384.33353776001 2025-05-30,20:38:39.000,150,11082703,3444,0,1748637518,13189.001423000002,28565.98809456,53384.47328016 2025-05-30,20:38:40.000,150,11082757,3605,0,1748637519,13189.419074219993,29027.47348827,53384.389434720004 2025-05-30,20:38:41.000,150,11082800,3165,0,1748637520,13189.803043889995,29027.381849579993,53384.557125600004 2025-05-30,20:38:42.000,150,11082683,4085,0,1748637521,13190.139859390001,23028.114026130002,53384.58507408 2025-05-30,20:38:43.000,150,11082596,3325,0,1748637522,13190.389102859997,26719.940782770005,53384.626996800005 2025-05-30,20:38:44.000,150,11082588,3285,0,1748637523,13190.631610019998,30411.654753330004,53384.75975208 2025-05-30,20:38:45.000,150,11082591,3645,0,1748637524,13190.793281459999,29488.557081570005,53384.78071344 2025-05-30,20:38:46.000,150,11082634,3685,0,1748637525,13191.022315999995,31334.322428159998,53384.81564904001 2025-05-30,20:38:47.000,150,11082647,3804,0,1748637526,13191.05599755,30411.133117710007,53384.96936568 2025-05-30,20:38:48.000,150,11082699,3685,0,1748637527,13191.143569579996,31333.82193993,53385.10212096001 2025-05-30,20:38:49.000,150,11082697,3804,0,1748637528,13191.163778509996,28564.684005510004,53385.26981184001 2025-05-30,20:38:50.000,150,11082794,3285,0,1748637529,13191.285032089996,35024.95083269999,53385.35365728 2025-05-30,20:38:51.000,150,11082726,3485,0,1748637530,13191.379340430001,32717.129112869996,53385.5003868 2025-05-30,20:38:52.000,150,11082622,3165,0,1748637531,13191.527539249997,35023.99215102001,53385.633142080005 2025-05-30,20:38:53.000,150,11082640,3325,0,1748637532,13191.722892239988,29947.469542830004,53385.70301328001 2025-05-30,20:38:54.000,150,11082828,3245,0,1748637533,13191.938454159994,25332.41823009,53385.86371704001 2025-05-30,20:38:55.000,150,11082679,3765,0,1748637534,13192.27526966,27639.25307172,53385.96153672001 2025-05-30,20:38:56.000,150,11082744,3165,0,1748637535,13192.618821470001,28100.132240249994,53386.00345944 2025-05-30,20:38:57.000,150,11082738,3365,0,1748637536,13193.049945309998,31329.585412800006,53386.066343520004 2025-05-30,20:38:58.000,150,11082807,3685,0,1748637537,13193.57537749,26714.456559629994,53386.234034400004 2025-05-30,20:38:59.000,150,11082877,3804,0,1748637538,13194.060391810002,31328.344765920003,53386.38076392 2025-05-30,20:39:00.000,150,11082934,3005,0,1748637539,13194.53193351,28097.460619980004,53386.4785836 2025-05-30,20:39:01.000,150,11082825,3645,0,1748637540,13195.077574620002,27173.975246069997,53386.62531312 2025-05-30,20:39:02.000,150,11082812,3525,0,1748637541,13195.629952039999,31787.60263455,53386.77204264 2025-05-30,20:39:03.000,150,11082821,3765,0,1748637542,13196.135175290001,33171.227018339996,53386.84191384 2025-05-30,20:39:04.000,150,11082785,3845,0,1748637543,13196.647134849998,29017.759787129995,53386.96768200001 2025-05-30,20:39:05.000,150,11082772,3365,0,1748637544,13197.06478606999,34092.81617628,53387.05152744 2025-05-30,20:39:06.000,150,11082848,3444,0,1748637545,13197.522855149997,32708.028686039994,53387.27511528 2025-05-30,20:39:07.000,150,11082756,3165,0,1748637546,13197.920297439989,28554.836370899997,53387.34498648 2025-05-30,20:39:08.000,150,11082784,3325,0,1748637547,13198.337948659995,30400.15057317,53387.54761296001 2025-05-30,20:39:09.000,150,11082624,3325,0,1748637548,13198.748863569992,34552.630926180005,53387.71530384001 2025-05-30,20:39:10.000,150,11082662,3405,0,1748637549,13199.139569549989,32706.766891770007,53387.841072 2025-05-30,20:39:11.000,150,11082823,3965,0,1748637550,13199.54374814999,24401.207009699996,53387.98780152 2025-05-30,20:39:12.000,150,11082809,3645,0,1748637551,13199.914245200001,29476.665199259995,53388.1554924 2025-05-30,20:39:13.000,150,11082788,3325,0,1748637552,13200.251060699993,30399.325824960004,53388.316196160005 2025-05-30,20:39:14.000,150,11082774,3245,0,1748637553,13200.493567859994,30860.543351729997,53388.50484840001 2025-05-30,20:39:15.000,150,11082722,3444,0,1748637554,13200.72260239999,35935.853509559995,53388.581706720004 2025-05-30,20:39:16.000,150,11082803,3645,0,1748637555,13200.89101015,31782.929061360002,53388.80529456 2025-05-30,20:39:17.000,150,11082733,3804,0,1748637556,13200.95163694,26707.153660950004,53388.93106272001 2025-05-30,20:39:18.000,150,11082780,3365,0,1748637557,13200.978582179996,28552.446715829996,53389.063818 2025-05-30,20:39:19.000,150,11082763,3765,0,1748637558,13200.924691699991,29013.452768699994,53389.17561192001 2025-05-30,20:39:20.000,150,11082811,3725,0,1748637559,13200.83038336,28090.28460564,53389.3083672 2025-05-30,20:39:21.000,150,11082864,3444,0,1748637560,13200.62155774999,25782.899931869993,53389.41317400001 2025-05-30,20:39:22.000,150,11082744,3645,0,1748637561,13200.345369039998,29473.803252480007,53389.51099368001 2025-05-30,20:39:23.000,150,11082727,3285,0,1748637562,13200.015289850002,34087.40244444,53389.706633040005 2025-05-30,20:39:24.000,150,11082611,3605,0,1748637563,13199.60437493999,28550.536401599995,53389.76253 2025-05-30,20:39:25.000,150,11082799,3485,0,1748637564,13199.173251099994,27627.71364591,53389.81842696001 2025-05-30,20:39:26.000,150,11082770,3405,0,1748637565,13198.735390950002,29011.95835314,53389.888298159996 2025-05-30,20:39:27.000,150,11082785,4004,0,1748637566,13198.36489389999,32703.284621550003,53389.86034968 2025-05-30,20:39:28.000,150,11082750,3125,0,1748637567,13198.034814709994,33164.80526091,53389.89528528001 2025-05-30,20:39:29.000,150,11082803,3885,0,1748637568,13197.765362309998,25782.632064930003,53389.95816936 2025-05-30,20:39:30.000,150,11082759,3924,0,1748637569,13197.583481939997,25782.80829318,53389.993104960005 2025-05-30,20:39:31.000,150,11082807,3725,0,1748637570,13197.522855149997,31319.801220359994,53389.923233760004 2025-05-30,20:39:32.000,150,11082828,2565,0,1748637571,13197.367920019991,30858.689430540006,53389.9721436 2025-05-30,20:39:33.000,150,11082730,3565,0,1748637572,13197.26687536999,29013.325884360005,53390.0070792 2025-05-30,20:39:34.000,150,11082771,3924,0,1748637573,13197.09173131,28552.101308459998,53390.00009208 2025-05-30,20:39:35.000,150,11082834,3405,0,1748637574,13196.90985094,27629.48297754,53390.090924640004 2025-05-30,20:39:36.000,150,11082814,3685,0,1748637575,13196.640398539988,32705.25132882,53390.111886000006 2025-05-30,20:39:37.000,150,11082881,3565,0,1748637576,13196.276637800001,30398.41648719,53390.090924640004 2025-05-30,20:39:38.000,150,11082809,3765,0,1748637577,13195.858986579995,32705.780013569994,53390.0769504 2025-05-30,20:39:39.000,150,11082749,3804,0,1748637578,13195.394181189993,34551.72158841,53390.09791176 2025-05-30,20:39:40.000,150,11082805,4004,0,1748637579,13194.821594839996,26708.048900459995,53390.17477008 2025-05-30,20:39:41.000,150,11082748,3725,0,1748637580,13194.282690039989,31322.529233670008,53390.17477008 2025-05-30,20:39:42.000,150,11082809,3924,0,1748637581,13193.65621321,28554.32178441,53390.11887312 2025-05-30,20:39:43.000,150,11082783,3645,0,1748637582,13193.177935199994,31784.56445952,53390.09791176 2025-05-30,20:39:44.000,150,11082757,3885,0,1748637583,13192.713129809992,26247.81120276,53389.95816936 2025-05-30,20:39:45.000,150,11082823,3765,0,1748637584,13192.342632759995,26709.43052994,53389.874323920005 2025-05-30,20:39:46.000,150,11082824,3045,0,1748637585,13191.999080949994,33630.86553999,53389.81842696001 2025-05-30,20:39:47.000,150,11082806,3085,0,1748637586,13191.635320209993,26709.76888818,53389.720607279996 2025-05-30,20:39:48.000,150,11082805,3924,0,1748637587,13191.345658879996,32246.96624013,53389.65073608001 2025-05-30,20:39:49.000,150,11082764,3325,0,1748637588,13191.07620648,31324.277417909994,53389.54592928 2025-05-30,20:39:50.000,150,11082752,3525,0,1748637589,13190.658555259994,26710.015607730005,53389.51099368001 2025-05-30,20:39:51.000,150,11082773,4004,0,1748637590,13190.193749869992,30862.91890854,53389.4481096 2025-05-30,20:39:52.000,150,11082848,3325,0,1748637591,13189.560536729994,26710.177737720005,53389.30138008 2025-05-30,20:39:53.000,150,11082768,3325,0,1748637592,13188.981214070001,29940.230086320007,53389.31535432001 2025-05-30,20:39:54.000,150,11082802,3165,0,1748637593,13188.267165209989,32708.698353390006,53389.16163768 2025-05-30,20:39:55.000,150,11082742,3085,0,1748637594,13187.5194348,29017.39323237,53389.049843759996 2025-05-30,20:39:56.000,150,11082767,3924,0,1748637595,13186.845803800003,33170.22604188,53388.95202408 2025-05-30,20:39:57.000,150,11082751,3804,0,1748637596,13186.15196386999,30863.23611939,53388.84023016001 2025-05-30,20:39:58.000,150,11082789,3804,0,1748637597,13185.451387629997,23941.94209194,53388.67253928001 2025-05-30,20:39:59.000,150,11082760,3365,0,1748637598,13184.75081138999,31786.361987669996,53388.57471960001 2025-05-30,20:40:00.000,150,11082867,3885,0,1748637599,13184.090653009996,31325.15855916,53388.44895144 2025-05-30,20:40:01.000,150,11082807,3645,0,1748637600,13183.403549389994,31786.658051129998,53388.2253636 2025-05-30,20:40:02.000,150,11082821,3525,0,1748637601,13182.777072559991,30402.462687809995,53388.043698479996 2025-05-30,20:40:03.000,150,11082815,3685,0,1748637602,13182.211222519989,31325.306590890003,53387.86902048 2025-05-30,20:40:04.000,150,11082775,3685,0,1748637603,13181.591481999996,33632.1837273,53387.68735536001 2025-05-30,20:40:05.000,150,11082736,3525,0,1748637604,13181.099731369999,33631.92995862001,53387.43581904 2025-05-30,20:40:06.000,150,11082801,3885,0,1748637605,13180.709025390002,33170.169648840005,53387.25415392001 2025-05-30,20:40:07.000,150,11082851,3845,0,1748637606,13180.439572989992,30401.222040930006,53386.98165624 2025-05-30,20:40:08.000,150,11082857,4085,0,1748637607,13180.318319409991,30862.213995540005,53386.793004 2025-05-30,20:40:09.000,150,11082840,3005,0,1748637608,13180.17685689999,30400.249260990007,53386.50653208 2025-05-30,20:40:10.000,150,11082820,3605,0,1748637609,13179.98150391,34091.14553247001,53386.31089272 2025-05-30,20:40:11.000,150,11082779,3725,0,1748637610,13179.738996749998,23939.651124690005,53386.087304880006 2025-05-30,20:40:12.000,150,11082745,3765,0,1748637611,13179.375236009997,28553.320807950004,53385.78685872 2025-05-30,20:40:13.000,150,11082668,3444,0,1748637612,13179.02494789,29475.81930366,53385.563270880004 2025-05-30,20:40:14.000,150,11082669,3845,0,1748637613,13178.580351429999,28091.313778619995,53385.416541360006 2025-05-30,20:40:15.000,150,11082642,3444,0,1748637614,13178.075128179997,28552.39032279,53385.19994064001 2025-05-30,20:40:16.000,150,11082660,3405,0,1748637615,13177.54295969,32243.399380350005,53384.9414172 2025-05-30,20:40:17.000,150,11082647,4004,0,1748637616,13176.990582270002,27629.257405380005,53384.61302256 2025-05-30,20:40:18.000,150,11082660,3365,0,1748637617,13176.492095329995,29935.908969630007,53384.410396080006 2025-05-30,20:40:19.000,150,11082657,3924,0,1748637618,13175.946454219993,27628.68642585,53384.1378984 2025-05-30,20:40:20.000,150,11082814,3325,0,1748637619,13175.474912519996,31781.004648870003,53383.91431056 2025-05-30,20:40:21.000,150,11082792,3605,0,1748637620,13175.023579749999,31780.793174970007,53383.6488 2025-05-30,20:40:22.000,150,11082802,3405,0,1748637621,13174.592455910002,29012.205072690005,53383.383289440004 2025-05-30,20:40:23.000,150,11082802,3525,0,1748637622,13174.262376719991,27627.840530250003,53383.215598560004 2025-05-30,20:40:24.000,150,11082761,4004,0,1748637623,13174.01986955999,23013.74789919,53382.86624256 2025-05-30,20:40:25.000,150,11082700,3365,0,1748637624,13173.831252879994,26704.827448049997,53382.48195096 2025-05-30,20:40:26.000,150,11082697,3924,0,1748637625,13173.851461809994,33164.368214849994,53382.22342752001 2025-05-30,20:40:27.000,150,11082826,3285,0,1748637626,13173.992924319995,28550.4659103,53382.03477528001 2025-05-30,20:40:28.000,150,11082819,3765,0,1748637627,13174.309530890001,28550.4659103,53381.7622776 2025-05-30,20:40:29.000,150,11082776,3525,0,1748637628,13174.733918419988,27166.319890889994,53381.53170264001 2025-05-30,20:40:30.000,150,11082807,3804,0,1748637629,13175.31997738999,34087.37424792,53381.25221784 2025-05-30,20:40:31.000,150,11082849,3725,0,1748637630,13176.020553629998,33164.62198353,53381.12644968001 2025-05-30,20:40:32.000,150,11082735,3365,0,1748637631,13176.882801309992,25320.921099059997,53380.9238232 2025-05-30,20:40:33.000,150,11082820,3365,0,1748637632,13177.71810374999,29934.837501870003,53380.74215808001 2025-05-30,20:40:34.000,150,11082796,3365,0,1748637633,13178.546669879994,30857.547471480008,53380.679274 2025-05-30,20:40:35.000,150,11082842,3405,0,1748637634,13179.422390179992,28550.437713780004,53380.54651872001 2025-05-30,20:40:36.000,150,11082818,3444,0,1748637635,13180.129702729995,31318.673359559994,53380.52555736001 2025-05-30,20:40:37.000,150,11082845,3845,0,1748637636,13180.749443250003,28088.578716179996,53380.44171192 2025-05-30,20:40:38.000,150,11082874,3205,0,1748637637,13181.26140281,27626.987585519993,53380.37184072 2025-05-30,20:40:39.000,150,11082797,3845,0,1748637638,13181.699262959992,29933.674395420006,53380.434724800005 2025-05-30,20:40:40.000,150,11082865,3645,0,1748637639,13181.968715360003,27626.360212950007,53380.45568616001 2025-05-30,20:40:41.000,150,11082817,3685,0,1748637640,13182.096705249998,27164.677443599998,53380.42075056 2025-05-30,20:40:42.000,150,11082802,3405,0,1748637641,13182.224695139994,30855.467978130007,53380.483634640004 2025-05-30,20:40:43.000,150,11082792,3245,0,1748637642,13182.278585619999,31778.029916009997,53380.45568616001 2025-05-30,20:40:44.000,150,11082765,3645,0,1748637643,13182.33921241,32239.169902349997,53380.4696604 2025-05-30,20:40:45.000,150,11082806,3245,0,1748637644,13182.41331181999,26241.058136220003,53380.5395316 2025-05-30,20:40:46.000,150,11082839,3765,0,1748637645,13182.467202299995,27163.71171279,53380.504596000006 2025-05-30,20:40:47.000,150,11082803,3685,0,1748637646,13182.55477432999,30393.348162719994,53380.51857024 2025-05-30,20:40:48.000,150,11082762,3525,0,1748637647,13182.628873739995,26702.296810379994,53380.45568616001 2025-05-30,20:40:49.000,150,11082732,3365,0,1748637648,13182.871380899996,29470.715733539997,53380.46267328 2025-05-30,20:40:50.000,150,11082833,3845,0,1748637649,13183.174514849998,28086.661352819996,53380.58145432 2025-05-30,20:40:51.000,150,11082798,3365,0,1748637650,13183.497857729999,27163.796302350005,53380.51857024 2025-05-30,20:40:52.000,150,11082814,3405,0,1748637651,13183.94245419,30854.73486861,53380.4696604 2025-05-30,20:40:53.000,150,11082840,3005,0,1748637652,13184.413995889998,29009.166897660005,53380.42773768001 2025-05-30,20:40:54.000,150,11082828,3165,0,1748637653,13184.97984593,29470.320982260004,53380.49062176 2025-05-30,20:40:55.000,150,11082838,3165,0,1748637654,13185.545695970002,29470.20819618,53380.54651872001 2025-05-30,20:40:56.000,150,11082807,3444,0,1748637655,13186.15870018,29008.666409430007,53380.602415680005 2025-05-30,20:40:57.000,150,11082828,3325,0,1748637656,13186.704341290002,32699.48514048,53380.5395316 2025-05-30,20:40:58.000,150,11082849,3485,0,1748637657,13187.31060918999,29008.215265110004,53380.68626112 2025-05-30,20:40:59.000,150,11082743,3924,0,1748637658,13187.862986610002,25317.107519729994,53380.7491452 2025-05-30,20:41:00.000,150,11082898,3365,0,1748637659,13188.47599082,25778.268653460007,53380.88190048001 2025-05-30,20:41:01.000,150,11082815,3725,0,1748637660,13189.068786099997,30391.931287590007,53381.01465576 2025-05-30,20:41:02.000,150,11082823,3965,0,1748637661,13189.675054,26239.387492409995,53381.18933376 2025-05-30,20:41:03.000,150,11082862,3525,0,1748637662,13190.166804629996,35005.34720217,53381.32907616 2025-05-30,20:41:04.000,150,11082807,3804,0,1748637663,13190.759599909994,26239.105527210006,53381.42689584 2025-05-30,20:41:05.000,150,11082789,3965,0,1748637664,13191.298504710001,28545.714796679997,53381.538689760004 2025-05-30,20:41:06.000,150,11082834,3444,0,1748637665,13191.722892239988,28084.06727298,53381.75529048 2025-05-30,20:41:07.000,150,11082857,3685,0,1748637666,13192.11359822,28545.20021019,53381.943942720005 2025-05-30,20:41:08.000,150,11082893,3765,0,1748637667,13192.423468479996,30390.359331600004,53382.04874952 2025-05-30,20:41:09.000,150,11082810,3365,0,1748637668,13192.706393499997,27621.912211920004,53382.27233736001 2025-05-30,20:41:10.000,150,11082809,3804,0,1748637669,13192.847856009997,28082.967608699997,53382.36316992 2025-05-30,20:41:11.000,150,11082752,3285,0,1748637670,13192.989318519998,31312.35028995,53382.57278352 2025-05-30,20:41:12.000,150,11082801,3804,0,1748637671,13193.191407819999,25775.822605349997,53382.76842288 2025-05-30,20:41:13.000,150,11082836,3405,0,1748637672,13193.32613401999,33157.516460490006,53382.880216800004 2025-05-30,20:41:14.000,150,11082813,3804,0,1748637673,13193.55516856,29466.66248379,53382.97803648 2025-05-30,20:41:15.000,150,11082847,3245,0,1748637674,13193.790939409992,32234.750097840006,53383.117778880005 2025-05-30,20:41:16.000,150,11082892,2844,0,1748637675,13194.046919189997,27159.84878955,53383.24354704 2025-05-30,20:41:17.000,150,11082826,3005,0,1748637676,13194.363525759989,30850.886043630002,53383.383289440004 2025-05-30,20:41:18.000,150,11082830,3365,0,1748637677,13194.60603291999,23930.508403080006,53383.46014776 2025-05-30,20:41:19.000,150,11082789,3924,0,1748637678,13194.909166869991,31773.758143230007,53383.550980320004 2025-05-30,20:41:20.000,150,11082806,3245,0,1748637679,13195.171882959992,26698.821589290004,53383.73264544001 2025-05-30,20:41:21.000,150,11082887,4004,0,1748637680,13195.555852629994,27160.236491699994,53383.79552952 2025-05-30,20:41:22.000,150,11082801,3685,0,1748637681,13196.01392171,23469.340220219994,53384.054052960004 2025-05-30,20:41:23.000,150,11082774,3325,0,1748637682,13196.438309240002,32696.482211099996,53384.13091128 2025-05-30,20:41:24.000,150,11082771,3804,0,1748637683,13196.889642009999,26237.39963775,53384.40340896001 2025-05-30,20:41:25.000,150,11082804,3365,0,1748637684,13197.29382061,29928.14082837,53384.60603544 2025-05-30,20:41:26.000,150,11082820,3285,0,1748637685,13197.657581350002,30389.393600790005,53384.83661040001 2025-05-30,20:41:27.000,150,11082823,3804,0,1748637686,13197.967451609999,25775.709819270007,53385.03923688 2025-05-30,20:41:28.000,150,11082898,3525,0,1748637687,13198.176277219995,27621.129758490002,53385.248850480006 2025-05-30,20:41:29.000,150,11082758,3565,0,1748637688,13198.277321869995,28543.670548979993,53385.36763152001 2025-05-30,20:41:30.000,150,11082835,3765,0,1748637689,13198.398575449995,27159.559775219997,53385.66807768 2025-05-30,20:41:31.000,150,11082793,3765,0,1748637690,13198.432257,31773.20126196,53385.800832960005 2025-05-30,20:41:32.000,150,11082782,3045,0,1748637691,13198.31100342,25775.597033190003,53386.05236928 2025-05-30,20:41:33.000,150,11082680,3365,0,1748637692,13198.2301677,29466.556746839997,53386.303905600005 2025-05-30,20:41:34.000,150,11082674,3285,0,1748637693,13198.10217780999,27159.714856079998,53386.49954496 2025-05-30,20:41:35.000,150,11082837,3924,0,1748637694,13197.913561129993,32696.038115910007,53386.73011992001 2025-05-30,20:41:36.000,150,11082853,3885,0,1748637695,13197.684526589997,32696.10155808,53386.8628752 2025-05-30,20:41:37.000,150,11082750,2965,0,1748637696,13197.442019429996,29927.82361752,53386.904797920004 2025-05-30,20:41:38.000,150,11082775,3325,0,1748637697,13197.11194024,26698.271757149996,53387.10043728 2025-05-30,20:41:39.000,150,11082758,3005,0,1748637698,13196.707761639998,27159.623217390006,53387.13537288001 2025-05-30,20:41:40.000,150,11082848,3405,0,1748637699,13196.269901489992,37309.517472659994,53387.4567804 2025-05-30,20:41:41.000,150,11082759,3444,0,1748637700,13195.81183241,31311.74406477,53387.526651600005 2025-05-30,20:41:42.000,150,11082758,3685,0,1748637701,13195.205564509997,28543.684647240007,53387.68735536001 2025-05-30,20:41:43.000,150,11082885,3725,0,1748637702,13194.58582398999,28082.31203961,53387.79914928 2025-05-30,20:41:44.000,150,11082814,3444,0,1748637703,13193.979556090002,26698.102578029997,53387.89696896 2025-05-30,20:41:45.000,150,11082823,3765,0,1748637704,13193.29245247,31311.74406477,53387.90395608001 2025-05-30,20:41:46.000,150,11082885,3645,0,1748637705,13192.632294089992,27159.454038270007,53387.96684016 2025-05-30,20:41:47.000,150,11082777,3804,0,1748637706,13191.904772609989,24852.767228369994,53388.029724240005 2025-05-30,20:41:48.000,150,11082735,3924,0,1748637707,13191.15030588999,29005.113647909995,53388.11356968 2025-05-30,20:41:49.000,150,11082812,3365,0,1748637708,13190.301530830002,30850.646373209995,53388.10658256 2025-05-30,20:41:50.000,150,11082864,3365,0,1748637709,13189.459492079994,29927.901157950007,53388.12754392 2025-05-30,20:41:51.000,150,11082786,3365,0,1748637710,13188.61745333,29466.634287270004,53388.12055680001 2025-05-30,20:41:52.000,150,11082906,3125,0,1748637711,13187.667633619996,30389.351306009994,53388.099595440006 2025-05-30,20:41:53.000,150,11082763,3645,0,1748637712,13186.724550220002,31312.19520909,53388.07164696001 2025-05-30,20:41:54.000,150,11082755,3765,0,1748637713,13185.788203129989,32235.053210430007,53388.10658256 2025-05-30,20:41:55.000,150,11082780,3245,0,1748637714,13184.83838342,36387.441924750005,53388.09260832001 2025-05-30,20:41:56.000,150,11082800,3205,0,1748637715,13184.009817289996,29005.882003079998,53387.99478864 2025-05-30,20:41:57.000,150,11082922,3685,0,1748637716,13183.302504739993,29006.290852620004,53387.93889168 2025-05-30,20:41:58.000,150,11082638,2925,0,1748637717,13182.72318208,30390.683591580004,53387.85504624001 2025-05-30,20:41:59.000,150,11082795,3485,0,1748637718,13182.238167759999,26699.928302700006,53387.73626520001 2025-05-30,20:42:00.000,150,11082774,3365,0,1748637719,13181.827252850002,28545.764140590007,53387.66639400001 2025-05-30,20:42:01.000,150,11082812,3444,0,1748637720,13181.46349211,30391.51538892,53387.58953568001 2025-05-30,20:42:02.000,150,11082736,3565,0,1748637721,13181.1199403,26700.7741983,53387.44280616 2025-05-30,20:42:03.000,150,11082769,3845,0,1748637722,13180.911114689989,23009.835632040005,53387.29607664 2025-05-30,20:42:04.000,150,11082783,3725,0,1748637723,13180.762915869993,29930.445893879994,53387.2471668 2025-05-30,20:42:05.000,150,11082803,3765,0,1748637724,13180.628189670002,29007.651334709997,53387.072488800004 2025-05-30,20:42:06.000,150,11082819,3924,0,1748637725,13180.540617639992,30853.014880889998,53387.07947592 2025-05-30,20:42:07.000,150,11082811,3605,0,1748637726,13180.399155129991,29007.411664290004,53387.0026176 2025-05-30,20:42:08.000,150,11082824,3285,0,1748637727,13180.338528339991,28084.5184173,53386.98864336 2025-05-30,20:42:09.000,150,11082851,3804,0,1748637728,13180.13643903999,30852.535540049998,53386.855888080005 2025-05-30,20:42:10.000,150,11082792,3325,0,1748637729,13180.01518545999,32236.470085559995,53386.78601688 2025-05-30,20:42:11.000,150,11082780,3605,0,1748637730,13179.880459259999,33620.29184499,53386.84890096001 2025-05-30,20:42:12.000,150,11082765,4045,0,1748637731,13179.738996749998,27160.892060790007,53386.806978240005 2025-05-30,20:42:13.000,150,11082789,3645,0,1748637732,13179.590797929988,29928.79639746,53386.81396536 2025-05-30,20:42:14.000,150,11082845,3605,0,1748637733,13179.496489589998,29928.542628780007,53386.75108128001 2025-05-30,20:42:15.000,150,11082792,3285,0,1748637734,13179.341554459992,27621.566804550006,53386.7231328 2025-05-30,20:42:16.000,150,11082815,3924,0,1748637735,13179.186619330001,27160.060263449996,53386.7231328 2025-05-30,20:42:17.000,150,11082708,3285,0,1748637736,13179.078838369991,32696.10860721,53386.70217144001 2025-05-30,20:42:18.000,150,11082833,3804,0,1748637737,13178.991266339995,29927.6544384,53386.75108128001 2025-05-30,20:42:19.000,150,11082840,3525,0,1748637738,13178.870012759995,32234.263707870006,53386.639287360005 2025-05-30,20:42:20.000,150,11082861,3485,0,1748637739,13178.85654013999,27159.108630899995,53386.61133888001 2025-05-30,20:42:21.000,150,11082890,3045,0,1748637740,13178.87674906999,32233.925349629993,53386.50653208 2025-05-30,20:42:22.000,150,11082913,3845,0,1748637741,13178.97779371999,29465.583966899998,53386.51351920001 2025-05-30,20:42:23.000,150,11082850,3005,0,1748637742,13179.159674089991,24390.654462089995,53386.4785836 2025-05-30,20:42:24.000,150,11082838,3365,0,1748637743,13179.368499700002,29465.598065159997,53386.45762224 2025-05-30,20:42:25.000,150,11082806,3165,0,1748637744,13179.617743169998,30388.244592600007,53386.39473816001 2025-05-30,20:42:26.000,150,11082725,3725,0,1748637745,13179.92087712,30849.48326676,53386.37377680001 2025-05-30,20:42:27.000,150,11082849,3965,0,1748637746,13180.129702729995,27158.699781360003,53386.29691848001 2025-05-30,20:42:28.000,150,11082876,3365,0,1748637747,13180.32505572,29003.94349233,53386.31089272 2025-05-30,20:42:29.000,150,11082799,3845,0,1748637748,13180.419364059991,26697.193240260007,53386.33185408 2025-05-30,20:42:30.000,150,11082865,3804,0,1748637749,13180.405891440001,26697.157994609996,53386.28294424 2025-05-30,20:42:31.000,150,11082759,3885,0,1748637750,13180.298110479991,29003.739067560004,53386.29691848001 2025-05-30,20:42:32.000,150,11082805,3725,0,1748637751,13180.19706582999,28542.197280809996,53386.31089272 2025-05-30,20:42:33.000,150,11082810,3525,0,1748637752,13180.09602117999,25773.982782420004,53386.234034400004 2025-05-30,20:42:34.000,150,11082861,3645,0,1748637753,13179.95455866999,30387.285910920007,53386.0244208 2025-05-30,20:42:35.000,150,11082823,3845,0,1748637754,13180.008449149995,26235.01703181,53386.10826624001 2025-05-30,20:42:36.000,150,11082864,3405,0,1748637755,13180.230747379996,27157.45208535,53386.03839504001 2025-05-30,20:42:37.000,150,11082782,3444,0,1748637756,13180.560826569992,27157.402741440004,53386.08031776001 2025-05-30,20:42:38.000,150,11082836,3525,0,1748637757,13181.079522439999,31309.410802740007,53386.05236928 2025-05-30,20:42:39.000,150,11082757,3804,0,1748637758,13181.705999270001,30386.651489220007,53385.968523840005 2025-05-30,20:42:40.000,150,11082726,3365,0,1748637759,13182.386366579995,29002.540715459996,53386.01044656001 2025-05-30,20:42:41.000,150,11082905,3565,0,1748637760,13183.113888059997,29002.731041969993,53386.017433680005 2025-05-30,20:42:42.000,150,11082778,3525,0,1748637761,13184.003080980001,26696.051281199994,53385.98948520001 2025-05-30,20:42:43.000,150,11082816,3285,0,1748637762,13184.87880128,27157.45208535,53386.03839504001 2025-05-30,20:42:44.000,150,11082771,3765,0,1748637763,13185.801675749994,25312.151981339994,53386.12922760001 2025-05-30,20:42:45.000,150,11082783,3845,0,1748637764,13186.825594870003,30386.968700070007,53386.254995760006 2025-05-30,20:42:46.000,150,11082873,3765,0,1748637765,13187.775414579992,31771.10062122,53386.3388412 2025-05-30,20:42:47.000,150,11082789,3725,0,1748637766,13188.765652149996,32693.937475169994,53386.45762224 2025-05-30,20:42:48.000,150,11082754,3245,0,1748637767,13189.73568079,32232.74109579,53386.61133888001 2025-05-30,20:42:49.000,150,11082780,3165,0,1748637768,13190.698973119994,28080.69073971,53386.758068400006 2025-05-30,20:42:50.000,150,11082889,4004,0,1748637769,13191.608374969997,29926.160022840006,53386.96069488 2025-05-30,20:42:51.000,150,11082765,3845,0,1748637770,13192.40999585999,28542.260722980005,53387.16332136001 2025-05-30,20:42:52.000,150,11082828,3325,0,1748637771,13193.124044719989,29003.62628148,53387.34498648 2025-05-30,20:42:53.000,150,11082798,3685,0,1748637772,13193.683158449996,28081.127785770004,53387.51966448001 2025-05-30,20:42:54.000,150,11082865,3485,0,1748637773,13194.195118009993,29926.54772499,53387.67338112 2025-05-30,20:42:55.000,150,11082856,3205,0,1748637774,13194.680132329995,24851.773301039997,53387.95985304 2025-05-30,20:42:56.000,150,11082755,3845,0,1748637775,13195.131465099992,25774.786383240003,53388.2952348 2025-05-30,20:42:57.000,150,11082850,3365,0,1748637776,13195.68384251999,27620.149929420004,53388.44895144 2025-05-30,20:42:58.000,150,11082823,3765,0,1748637777,13196.101493739996,28081.719912689994,53388.62362944001 2025-05-30,20:42:59.000,150,11082822,3205,0,1748637778,13196.680816399989,28081.860895289996,53388.80529456 2025-05-30,20:43:00.000,150,11082881,3885,0,1748637779,13197.287084299991,27159.397645229998,53389.084779360004 2025-05-30,20:43:01.000,150,11082728,3285,0,1748637780,13197.920297439989,24391.591996379997,53389.385225519996 2025-05-30,20:43:02.000,150,11082864,3525,0,1748637781,13198.499620099996,23469.142844579997,53389.60182624001 2025-05-30,20:43:03.000,150,11082801,3405,0,1748637782,13198.971161799993,30851.365384470002,53389.79047848 2025-05-30,20:43:04.000,150,11082899,3845,0,1748637783,13199.415758259995,30390.436872029997,53389.993104960005 2025-05-30,20:43:05.000,150,11082775,3605,0,1748637784,13199.75257376,26238.760119839993,53390.24464128 2025-05-30,20:43:06.000,150,11082690,3325,0,1748637785,13199.900772579997,30391.480143270004,53390.57303592 2025-05-30,20:43:07.000,150,11082892,3444,0,1748637786,13199.934454130002,28085.16693726,53390.74771392 2025-05-30,20:43:08.000,150,11082824,3205,0,1748637787,13199.873827340001,32699.238420930007,53391.048160080005 2025-05-30,20:43:09.000,150,11082810,3325,0,1748637788,13199.7121559,28085.82955548,53391.20187672 2025-05-30,20:43:10.000,150,11082771,3645,0,1748637789,13199.53027553,31777.3461504,53391.50931 2025-05-30,20:43:11.000,150,11082752,3285,0,1748637790,13199.456176119995,30393.60898053,53391.63507816 2025-05-30,20:43:12.000,150,11082740,3405,0,1748637791,13199.334922539994,29932.687517219994,53391.886614480005 2025-05-30,20:43:13.000,150,11082591,3845,0,1748637792,13199.307977299999,33624.2887017,53392.13116368 2025-05-30,20:43:14.000,150,11082578,3245,0,1748637793,13199.26082312999,24396.970482570003,53392.33379016001 2025-05-30,20:43:15.000,150,11082853,3924,0,1748637794,13199.314713609994,29472.703588200005,53392.55039088001 2025-05-30,20:43:16.000,150,11082753,4004,0,1748637795,13199.34839516,26243.433693030005,53392.69013328 2025-05-30,20:43:17.000,150,11082681,3845,0,1748637796,13199.435967189995,27627.995611110004,53392.962630960006 2025-05-30,20:43:18.000,150,11082763,3645,0,1748637797,13199.5100666,29473.845547260004,53393.06743776 2025-05-30,20:43:19.000,150,11082715,3885,0,1748637798,13199.62458386999,28551.45983763,53393.30499984 2025-05-30,20:43:20.000,150,11082859,3804,0,1748637799,13199.59090232,32704.405433220003,53393.37487104 2025-05-30,20:43:21.000,150,11082731,3885,0,1748637800,13199.69194697,28552.101308459998,53393.612433120004 2025-05-30,20:43:22.000,150,11082763,3725,0,1748637801,13199.658265419996,31320.795147690005,53393.72422704001 2025-05-30,20:43:23.000,150,11082708,3325,0,1748637802,13199.516802909995,30859.676308740003,53393.97576336 2025-05-30,20:43:24.000,150,11082821,4004,0,1748637803,13199.355131469994,29014.33390995,53394.164415600004 2025-05-30,20:43:25.000,150,11082940,3405,0,1748637804,13199.126096929998,32705.822308350005,53394.332106480004 2025-05-30,20:43:26.000,150,11082714,3005,0,1748637805,13198.930743939993,31321.859566319996,53394.499797360004 2025-05-30,20:43:27.000,150,11082916,3005,0,1748637806,13198.755599880002,29937.946168199996,53394.55569432 2025-05-30,20:43:28.000,150,11082618,3645,0,1748637807,13198.641082609996,32706.724596989996,53394.70941096001 2025-05-30,20:43:29.000,150,11082844,3325,0,1748637808,13198.668027849992,31322.656118009996,53394.84216624 2025-05-30,20:43:30.000,150,11082820,3405,0,1748637809,13198.721918329997,28092.85753809,53395.1076768 2025-05-30,20:43:31.000,150,11082886,3405,0,1748637810,13198.762336189997,28093.16065068,53395.32427752 2025-05-30,20:43:32.000,150,11082593,3685,0,1748637811,13198.782545119997,28554.49801266,53395.3172904 2025-05-30,20:43:33.000,150,11082709,3605,0,1748637812,13198.802754049997,32707.344920429998,53395.36620024 2025-05-30,20:43:34.000,150,11082777,3645,0,1748637813,13198.849908219992,33629.864563530005,53395.53389112 2025-05-30,20:43:35.000,150,11082796,3325,0,1748637814,13198.876853460002,29476.996508369994,53395.65965928 2025-05-30,20:43:36.000,150,11082786,3365,0,1748637815,13198.930743939993,27631.08313005,53395.82735016 2025-05-30,20:43:37.000,150,11082620,3245,0,1748637816,13198.849908219992,28092.23721465,53395.82735016 2025-05-30,20:43:38.000,150,11082687,3645,0,1748637817,13198.910535009993,29937.657153869994,53395.97407968001 2025-05-30,20:43:39.000,150,11082829,3725,0,1748637818,13198.782545119997,32244.618879839996,53396.13478344 2025-05-30,20:43:40.000,150,11082823,3685,0,1748637819,13198.641082609996,28091.475908609995,53396.21862888001 2025-05-30,20:43:41.000,150,11082782,3245,0,1748637820,13198.44572961999,32705.54739228,53396.127796320005 2025-05-30,20:43:42.000,150,11082683,3885,0,1748637821,13198.088705189999,28552.933105799995,53396.25356448 2025-05-30,20:43:43.000,150,11082763,3924,0,1748637822,13197.684526589997,25322.96534676,53396.23260312 2025-05-30,20:43:44.000,150,11082951,3685,0,1748637823,13197.367920019991,33167.05393338,53396.19068040001 2025-05-30,20:43:45.000,150,11082885,3885,0,1748637824,13196.855960459994,26245.914986789998,53396.197667520006 2025-05-30,20:43:46.000,150,11082740,3444,0,1748637825,13196.431572929992,29475.713566709994,53396.35837128001 2025-05-30,20:43:47.000,150,11082748,3525,0,1748637826,13195.960031229995,32705.794111829993,53396.21164176 2025-05-30,20:43:48.000,150,11082804,2965,0,1748637827,13195.353763329993,23477.566554930003,53396.04395088 2025-05-30,20:43:49.000,150,11082852,2965,0,1748637828,13194.909166869991,31782.858570059994,53396.127796320005 2025-05-30,20:43:50.000,150,11082729,3845,0,1748637829,13194.383734689989,31321.626945030002,53395.98106680001 2025-05-30,20:43:51.000,150,11082864,3444,0,1748637830,13193.871775129992,36397.28955936,53395.92516984 2025-05-30,20:43:52.000,150,11082798,3085,0,1748637831,13193.34634294999,31783.457746109998,53395.87626 2025-05-30,20:43:53.000,150,11082645,3725,0,1748637832,13193.090363169998,28553.927033130007,53395.65965928 2025-05-30,20:43:54.000,150,11082757,3645,0,1748637833,13192.868064939998,29938.629933810007,53395.66664640001 2025-05-30,20:43:55.000,150,11082883,3845,0,1748637834,13192.672711949992,27170.542319760003,53395.51991688001 2025-05-30,20:43:56.000,150,11082756,3405,0,1748637835,13192.591876229992,25786.544332079997,53395.28235480001 2025-05-30,20:43:57.000,150,11082779,3725,0,1748637836,13192.692920879992,29478.20895873,53395.26838056 2025-05-30,20:43:58.000,150,11082875,3685,0,1748637837,13192.895010179993,28094.105234100003,53395.072741200005 2025-05-30,20:43:59.000,150,11082703,4045,0,1748637838,13192.935428039993,27171.085102769997,53394.974921520006 2025-05-30,20:44:00.000,150,11082800,3245,0,1748637839,13193.117308409994,25325.439591389993,53394.94697304001 2025-05-30,20:44:01.000,150,11082693,3765,0,1748637840,13193.083626859989,30862.157602499996,53394.835179120004 2025-05-30,20:44:02.000,150,11082793,3765,0,1748637841,13193.063417929989,28554.589651350005,53394.67447536 2025-05-30,20:44:03.000,150,11082607,4004,0,1748637842,13192.908482799998,25324.276484939997,53394.618578400004 2025-05-30,20:44:04.000,150,11082694,3165,0,1748637843,13192.820910770002,29476.60175709,53394.471848880006 2025-05-30,20:44:05.000,150,11082828,3325,0,1748637844,13192.719866120002,29476.347988409994,53394.48582312 2025-05-30,20:44:06.000,150,11082682,3525,0,1748637845,13192.605348849997,26707.407429629995,53394.38101632 2025-05-30,20:44:07.000,150,11082634,3405,0,1748637846,13192.544722059996,29937.191911290007,53394.304158000006 2025-05-30,20:44:08.000,150,11082845,3924,0,1748637847,13192.578403610001,24400.079148899997,53394.234286800005 2025-05-30,20:44:09.000,150,11082914,3365,0,1748637848,13192.544722059996,28091.306729489996,53394.066595920005 2025-05-30,20:44:10.000,150,11082763,3565,0,1748637849,13192.740075050002,25784.295659609998,53393.97576336 2025-05-30,20:44:11.000,150,11082815,4004,0,1748637850,13192.955636969993,28091.200992540005,53393.898905040005 2025-05-30,20:44:12.000,150,11082625,3765,0,1748637851,13193.29245247,27168.709545959995,53393.8849308 2025-05-30,20:44:13.000,150,11082847,3565,0,1748637852,13193.60905903999,27168.928068990004,53393.82204672001 2025-05-30,20:44:14.000,150,11082670,3485,0,1748637853,13194.114282289993,30399.0297615,53393.72422704001 2025-05-30,20:44:15.000,150,11082920,3525,0,1748637854,13194.42415254999,25785.169751730005,53393.514613440006 2025-05-30,20:44:16.000,150,11082687,3765,0,1748637855,13194.976529970001,30399.480905820004,53393.465703600006 2025-05-30,20:44:17.000,150,11082808,3444,0,1748637856,13195.414390119993,29938.54534425,53393.493652080004 2025-05-30,20:44:18.000,150,11082650,3325,0,1748637857,13195.89266813,31784.24019954,53393.47269072 2025-05-30,20:44:19.000,150,11082783,3685,0,1748637858,13196.303583039997,28554.124408770003,53393.50762632001 2025-05-30,20:44:20.000,150,11082766,3365,0,1748637859,13196.687552709998,29938.467803820007,53393.55653616001 2025-05-30,20:44:21.000,150,11082840,3725,0,1748637860,13197.04457713999,28554.230145719994,53393.50762632001 2025-05-30,20:44:22.000,150,11082588,3325,0,1748637861,13197.307293229991,28092.751801139995,53393.59147176 2025-05-30,20:44:23.000,150,11082781,3845,0,1748637862,13197.482437289997,27631.372144380002,53393.67531720001 2025-05-30,20:44:24.000,150,11082778,3525,0,1748637863,13197.711471829993,32706.752793509993,53393.661342960004 2025-05-30,20:44:25.000,150,11082901,3804,0,1748637864,13197.765362309998,31322.501037149996,53393.68929144 2025-05-30,20:44:26.000,150,11082833,3804,0,1748637865,13197.671053969992,25785.599748659995,53393.66833008 2025-05-30,20:44:27.000,150,11082628,3165,0,1748637866,13197.644108729997,29015.602753350002,53393.91287928 2025-05-30,20:44:28.000,150,11082762,3485,0,1748637867,13197.394865260001,30399.910902749994,53393.96178912001 2025-05-30,20:44:29.000,150,11082787,4004,0,1748637868,13197.199512269995,31784.352985620004,53393.86396944 2025-05-30,20:44:30.000,150,11082838,3125,0,1748637869,13196.90985094,30400.18581882,53393.90589216 2025-05-30,20:44:31.000,150,11082771,3525,0,1748637870,13196.411363999992,31323.022672770006,53393.89191792001 2025-05-30,20:44:32.000,150,11082599,3765,0,1748637871,13196.03413064,35476.05285792,53393.97576336 2025-05-30,20:44:33.000,150,11082859,3765,0,1748637872,13195.737732999994,31323.361031010005,53393.92685352 2025-05-30,20:44:34.000,150,11082953,3804,0,1748637873,13195.313345469993,29939.222060729997,53393.91287928 2025-05-30,20:44:35.000,150,11082820,3485,0,1748637874,13194.963057349996,30400.6510614,53393.898905040005 2025-05-30,20:44:36.000,150,11082766,3444,0,1748637875,13194.60603291999,29478.03273048,53393.85698232 2025-05-30,20:44:37.000,150,11082734,3365,0,1748637876,13194.201854319988,32708.374093410006,53393.8150596 2025-05-30,20:44:38.000,150,11082863,3804,0,1748637877,13194.053655499993,30862.841368110006,53393.64736872 2025-05-30,20:44:39.000,150,11082633,3804,0,1748637878,13193.777466790001,29940.215988059994,53393.55653616001 2025-05-30,20:44:40.000,150,11082745,3765,0,1748637879,13193.561904869995,32709.036711630004,53393.37487104 2025-05-30,20:44:41.000,150,11082783,3645,0,1748637880,13193.34634294999,25326.623845230002,53393.47967784 2025-05-30,20:44:42.000,150,11082841,3045,0,1748637881,13193.211616749999,28095.515060100006,53393.158270320004 2025-05-30,20:44:43.000,150,11082874,3325,0,1748637882,13193.198144129994,34094.41632879,53393.17224456001 2025-05-30,20:44:44.000,150,11082753,3685,0,1748637883,13193.070154239998,28557.67717029,53393.03948928 2025-05-30,20:44:45.000,150,11082852,3045,0,1748637884,13193.029736379998,27635.009495460006,53393.15128320001 2025-05-30,20:44:46.000,150,11082835,3565,0,1748637885,13192.948900659998,29480.852382480007,53392.85782416 2025-05-30,20:44:47.000,150,11082834,3565,0,1748637886,13192.888273869998,29480.859431610006,53392.906734 2025-05-30,20:44:48.000,150,11083005,3685,0,1748637887,13192.760283980002,32711.193745409997,53392.822888560004 2025-05-30,20:44:49.000,150,11082787,3525,0,1748637888,13192.598612540001,28558.403230680007,53392.71109464 2025-05-30,20:44:50.000,150,11082753,3685,0,1748637889,13192.36957799999,31327.040676870005,53392.71808176001 2025-05-30,20:44:51.000,150,11082715,3885,0,1748637890,13192.06644404999,28096.946033490007,53392.64122344 2025-05-30,20:44:52.000,150,11082912,3245,0,1748637891,13191.655529139993,27174.045737370005,53392.54340376 2025-05-30,20:44:53.000,150,11082775,3605,0,1748637892,13191.305241019996,27174.10213041,53392.48051968001 2025-05-30,20:44:54.000,150,11082811,3485,0,1748637893,13190.658555259994,27174.186719970006,53392.508468160006 2025-05-30,20:44:55.000,150,11082792,3205,0,1748637894,13190.220695110002,29020.015508729994,53392.508468160006 2025-05-30,20:44:56.000,150,11082661,3485,0,1748637895,13189.91756116,33173.10913605,53392.44558408 2025-05-30,20:44:57.000,150,11082791,3765,0,1748637896,13189.419074219993,29943.296457870005,53392.11718944001 2025-05-30,20:44:58.000,150,11082800,3605,0,1748637897,13189.088995029997,24406.240088520004,53392.04731824001 2025-05-30,20:44:59.000,150,11082751,3804,0,1748637898,13188.947532519996,33635.595506219994,53391.886614480005 2025-05-30,20:45:00.000,150,11082769,3725,0,1748637899,13188.833015249991,26252.858379840007,53391.83071752001 2025-05-30,20:45:01.000,150,11082669,3765,0,1748637900,13188.73197059999,31328.85935241,53391.649052400004 2025-05-30,20:45:02.000,150,11082811,3645,0,1748637901,13188.833015249991,24407.73450408,53391.46040016 2025-05-30,20:45:03.000,150,11082879,3885,0,1748637902,13189.095731339992,28561.124194860007,53391.34860624 2025-05-30,20:45:04.000,150,11082902,3245,0,1748637903,13189.398865289993,24869.854319489998,53391.2996964 2025-05-30,20:45:05.000,150,11082926,3525,0,1748637904,13189.466228389989,32253.493734510004,53391.25078656 2025-05-30,20:45:06.000,150,11082886,3685,0,1748637905,13189.506646249989,30869.594434650004,53391.097069920004 2025-05-30,20:45:07.000,150,11082818,3444,0,1748637906,13189.452755769998,33638.55614082,53391.04117296001 2025-05-30,20:45:08.000,150,11082679,3645,0,1748637907,13189.250666469998,32716.10698902,53390.90841768 2025-05-30,20:45:09.000,150,11082762,3365,0,1748637908,13188.974477759992,32254.924707900005,53390.75470104001 2025-05-30,20:45:10.000,150,11082937,3804,0,1748637909,13188.65113487999,24410.44841913,53390.88745632 2025-05-30,20:45:11.000,150,11082782,3325,0,1748637910,13188.361473549994,30871.2509802,53390.80361088001 2025-05-30,20:45:12.000,150,11082870,3605,0,1748637911,13188.038130669993,30409.666898669995,53390.70579120001 2025-05-30,20:45:13.000,150,11082940,3405,0,1748637912,13187.701315170001,28563.75352035,53390.72675256 2025-05-30,20:45:14.000,150,11082875,3765,0,1748637913,13187.21630085,31793.446363320007,53390.67784272 2025-05-30,20:45:15.000,150,11082673,3405,0,1748637914,13186.751495459997,28101.288297570005,53390.62893288 2025-05-30,20:45:16.000,150,11082760,3405,0,1748637915,13186.125018629995,28100.618630220008,53390.65688136001 2025-05-30,20:45:17.000,150,11082862,3165,0,1748637916,13185.613059069998,28100.23092807,53390.43329352 2025-05-30,20:45:18.000,150,11082738,3005,0,1748637917,13185.027000099995,31329.705248009996,53390.44028064001 2025-05-30,20:45:19.000,150,11082882,3525,0,1748637918,13184.71039352999,29021.88352818,53390.377396560005 2025-05-30,20:45:20.000,150,11082824,3485,0,1748637919,13184.319687549993,26714.160496170007,53390.32149960001 2025-05-30,20:45:21.000,150,11082666,3765,0,1748637920,13184.151279799997,28559.679123210008,53390.2166928 2025-05-30,20:45:22.000,150,11082799,3804,0,1748637921,13184.124334560001,29482.20581544,53390.09791176 2025-05-30,20:45:23.000,150,11082823,3924,0,1748637922,13184.286006000002,28559.2773228,53389.96515648001 2025-05-30,20:45:24.000,150,11082747,3645,0,1748637923,13184.467886369988,31789.075902719997,53389.96515648001 2025-05-30,20:45:25.000,150,11082766,3205,0,1748637924,13184.865328659995,25328.597601629997,53389.76951712001 2025-05-30,20:45:26.000,150,11082912,3405,0,1748637925,13185.256034639991,26712.96214407,53389.6926588 2025-05-30,20:45:27.000,150,11082782,3285,0,1748637926,13185.720840029993,28096.995377400002,53389.5179808 2025-05-30,20:45:28.000,150,11082809,3725,0,1748637927,13186.38099841,27635.298509789995,53389.490032320005 2025-05-30,20:45:29.000,150,11082768,3045,0,1748637928,13187.047893099989,33172.22799480001,53389.42714824 2025-05-30,20:45:30.000,150,11082707,3845,0,1748637929,13187.734996719992,31787.489848469995,53389.40618688 2025-05-30,20:45:31.000,150,11082714,3205,0,1748637930,13188.381682479994,27172.678206149998,53389.49701944 2025-05-30,20:45:32.000,150,11082864,3005,0,1748637931,13188.947532519996,30863.69431284,53389.65073608001 2025-05-30,20:45:33.000,150,11082791,3765,0,1748637932,13189.243930160002,27633.282458610003,53389.67169744 2025-05-30,20:45:34.000,150,11082716,3325,0,1748637933,13189.506646249989,32708.508026879994,53389.706633040005 2025-05-30,20:45:35.000,150,11082722,3405,0,1748637934,13189.398865289993,26709.775937309998,53389.81842696001 2025-05-30,20:45:36.000,150,11082737,3685,0,1748637935,13189.398865289993,30862.164651629995,53389.9022724 2025-05-30,20:45:37.000,150,11082840,3045,0,1748637936,13189.284348019988,28554.716535690008,53389.993104960005 2025-05-30,20:45:38.000,150,11082773,3685,0,1748637937,13189.176567059993,28093.02671721,53390.02804056 2025-05-30,20:45:39.000,150,11082788,3325,0,1748637938,13189.048577169997,25324.42451667,53390.06996328 2025-05-30,20:45:40.000,150,11082921,3845,0,1748637939,13188.880169420001,27631.38624264,53390.03502768001 2025-05-30,20:45:41.000,150,11082600,3245,0,1748637940,13188.880169420001,26708.352013049996,53390.10489888001 2025-05-30,20:45:42.000,150,11082865,3804,0,1748637941,13188.765652149996,28553.870640089997,53390.11887312 2025-05-30,20:45:43.000,150,11082979,3725,0,1748637942,13188.75891584,27630.92804919,53390.160795840005 2025-05-30,20:45:44.000,150,11082700,3525,0,1748637943,13188.940796210001,28092.23721465,53390.12586024 2025-05-30,20:45:45.000,150,11082784,3645,0,1748637944,13189.095731339992,29937.544367790004,53390.17477008 2025-05-30,20:45:46.000,150,11082681,3605,0,1748637945,13189.472964699999,31321.66923981,53390.2166928 2025-05-30,20:45:47.000,150,11082776,3285,0,1748637946,13189.742417099995,26245.943183309995,53390.17477008 2025-05-30,20:45:48.000,150,11082796,3205,0,1748637947,13190.085968909996,34089.71455908001,53390.20271856001 2025-05-30,20:45:49.000,150,11082806,3365,0,1748637948,13190.402575480002,25322.64108678,53390.223679919996 2025-05-30,20:45:50.000,150,11082721,4004,0,1748637949,13190.651818949998,29013.53030913,53390.2166928 2025-05-30,20:45:51.000,150,11082743,3804,0,1748637950,13190.92800765999,26244.822371639995,53390.23765416 2025-05-30,20:45:52.000,150,11082733,3565,0,1748637951,13191.163778509996,33165.44673174,53390.29355112 2025-05-30,20:45:53.000,150,11082844,3005,0,1748637952,13191.379340430001,30858.047959710006,53390.41931928001 2025-05-30,20:45:54.000,150,11082813,3845,0,1748637953,13191.642056520002,30396.562565999993,53390.496177600005 2025-05-30,20:45:55.000,150,11082789,3845,0,1748637954,13191.850882129998,31319.138602139996,53390.5311132 2025-05-30,20:45:56.000,150,11082725,3885,0,1748637955,13192.08665297999,30857.702552339993,53390.545087440005 2025-05-30,20:45:57.000,150,11082865,3605,0,1748637956,13192.24832441999,24398.056048590006,53390.63592000001 2025-05-30,20:45:58.000,150,11082775,3645,0,1748637957,13192.497567890001,33626.24835984,53390.761688160004 2025-05-30,20:45:59.000,150,11082809,3685,0,1748637958,13192.854592319993,30396.407485140007,53390.74771392 2025-05-30,20:46:00.000,150,11082703,3765,0,1748637959,13193.164462579989,33164.77001526,53390.90143056001 2025-05-30,20:46:01.000,150,11082736,3365,0,1748637960,13193.55516856,29473.73981031,53390.90841768 2025-05-30,20:46:02.000,150,11082903,3924,0,1748637961,13193.858302510002,35933.25942972,53391.1250184 2025-05-30,20:46:03.000,150,11082869,3565,0,1748637962,13194.255744799993,27166.538413920003,53391.13899264001 2025-05-30,20:46:04.000,150,11082860,3405,0,1748637963,13194.60603291999,32702.925115920007,53391.22283808 2025-05-30,20:46:05.000,150,11082872,3405,0,1748637964,13194.942848419996,29934.351111900003,53391.27873504001 2025-05-30,20:46:06.000,150,11082757,3685,0,1748637965,13195.138201410002,24858.766038,53391.32065776 2025-05-30,20:46:07.000,150,11082795,3765,0,1748637966,13195.380708569988,32240.798251379994,53391.453413040006 2025-05-30,20:46:08.000,150,11082843,3725,0,1748637967,13195.475016909993,33163.085273189994,53391.60712968 2025-05-30,20:46:09.000,150,11082676,3325,0,1748637968,13195.616479419994,28087.42265886,53391.649052400004 2025-05-30,20:46:10.000,150,11082820,3325,0,1748637969,13195.670369899999,29471.47703958,53391.74687208 2025-05-30,20:46:11.000,150,11082774,3165,0,1748637970,13195.629952039999,26702.846642520002,53391.718923600005 2025-05-30,20:46:12.000,150,11082799,3645,0,1748637971,13195.488489529998,28086.78823716,53391.91456296 2025-05-30,20:46:13.000,150,11082726,3444,0,1748637972,13195.326818089998,30854.784212519997,53391.984434160004 2025-05-30,20:46:14.000,150,11082796,3325,0,1748637973,13194.888957939991,31777.35319953,53392.01936976 2025-05-30,20:46:15.000,150,11082793,3804,0,1748637974,13194.478043029994,29470.328031390003,53392.054305360005 2025-05-30,20:46:16.000,150,11082839,3725,0,1748637975,13193.952610849992,29931.432772080007,53392.13116368 2025-05-30,20:46:17.000,150,11082826,3485,0,1748637976,13193.43391498,35006.397522540006,53392.35475152 2025-05-30,20:46:18.000,150,11082746,3485,0,1748637977,13193.016263759993,32699.351207009997,53392.24994472 2025-05-30,20:46:19.000,150,11082776,3285,0,1748637978,13192.679448260002,28085.406607679994,53392.38270000001 2025-05-30,20:46:20.000,150,11082750,2925,0,1748637979,13192.41673217,31776.345173940004,53392.3477644 2025-05-30,20:46:21.000,150,11082801,3765,0,1748637980,13192.24832441999,32237.738928959996,53392.36872576 2025-05-30,20:46:22.000,150,11082752,3365,0,1748637981,13192.24832441999,28546.765117050003,53392.3477644 2025-05-30,20:46:23.000,150,11082825,3845,0,1748637982,13192.322423829995,26701.168949579995,53392.48051968001 2025-05-30,20:46:24.000,150,11082856,3365,0,1748637983,13192.585139919996,34083.14476992001,53392.47353256 2025-05-30,20:46:25.000,150,11082758,3605,0,1748637984,13192.908482799998,29469.376398840002,53392.36173864001 2025-05-30,20:46:26.000,150,11082725,3565,0,1748637985,13193.37328819,28546.560692280007,53392.487506800004 2025-05-30,20:46:27.000,150,11082831,3765,0,1748637986,13193.770730479991,35467.19915063999,53392.41064848001 2025-05-30,20:46:28.000,150,11082754,3165,0,1748637987,13194.249008489998,28546.363316639996,53392.49449392 2025-05-30,20:46:29.000,150,11082644,3525,0,1748637988,13194.680132329995,28084.948414230006,53392.59930072001 2025-05-30,20:46:30.000,150,11082701,3685,0,1748637989,13195.192091889992,28546.074302310008,53392.57833936001 2025-05-30,20:46:31.000,150,11082763,3765,0,1748637990,13195.508698459998,26700.351250499996,53392.59930072001 2025-05-30,20:46:32.000,150,11082670,3245,0,1748637991,13195.77141455,29006.946421710003,53392.69712040001 2025-05-30,20:46:33.000,150,11082726,3245,0,1748637992,13195.980240159995,27160.948453830002,53392.822888560004 2025-05-30,20:46:34.000,150,11082789,3725,0,1748637993,13196.081284809996,31774.16699277,53392.87878552 2025-05-30,20:46:35.000,150,11082823,3804,0,1748637994,13196.141911599996,31773.6806028,53392.906734 2025-05-30,20:46:36.000,150,11082704,3325,0,1748637995,13196.263165179997,27620.946481110004,53393.09538624 2025-05-30,20:46:37.000,150,11082699,3924,0,1748637996,13196.330528279992,35001.90017759999,53393.10237336001 2025-05-30,20:46:38.000,150,11082769,3725,0,1748637997,13196.451781859992,28081.057294469996,53393.13730896 2025-05-30,20:46:39.000,150,11082858,3325,0,1748637998,13196.613453299993,27619.205346000002,53393.228141520005 2025-05-30,20:46:40.000,150,11082896,3205,0,1748637999,13196.855960459994,28080.05631801,53393.35390968 2025-05-30,20:46:41.000,150,11082738,3325,0,1748638000,13197.098467619995,34538.30004489,53393.47967784 2025-05-30,20:46:42.000,150,11082767,3804,0,1748638001,13197.489173599992,31769.796532170003,53393.514613440006 2025-05-30,20:46:43.000,150,11082755,3685,0,1748638002,13197.913561129993,27155.85898197,53393.6403816 2025-05-30,20:46:44.000,150,11082771,3804,0,1748638003,13198.55351058,30384.839862809997,53393.87095656001 2025-05-30,20:46:45.000,150,11082933,3924,0,1748638004,13199.166514789998,28077.560925989994,53393.780124000004 2025-05-30,20:46:46.000,150,11082748,3485,0,1748638005,13199.914245200001,29922.332345250004,53393.93384064 2025-05-30,20:46:47.000,150,11082765,3804,0,1748638006,13200.5878762,29921.867102670003,53394.115505760004 2025-05-30,20:46:48.000,150,11082755,3804,0,1748638007,13201.194144100002,27614.700951930005,53394.283196640004 2025-05-30,20:46:49.000,150,11082736,3405,0,1748638008,13201.746521519999,25307.59824336,53394.31813224 2025-05-30,20:46:50.000,150,11082904,3165,0,1748638009,13202.15070012,29920.330392329997,53394.48582312 2025-05-30,20:46:51.000,150,11082740,3365,0,1748638010,13202.379734659997,31303.954776119994,53394.54172008001 2025-05-30,20:46:52.000,150,11082813,3485,0,1748638011,13202.399943589997,27612.952767690003,53394.67447536 2025-05-30,20:46:53.000,150,11082836,3325,0,1748638012,13202.372998350002,29919.18138414,53394.74434656 2025-05-30,20:46:54.000,150,11082790,3165,0,1748638013,13202.258481079996,27612.099822959994,53394.91902456 2025-05-30,20:46:55.000,150,11082688,3325,0,1748638014,13202.056391779995,29456.871242220004,53395.00985712 2025-05-30,20:46:56.000,150,11082758,3325,0,1748638015,13201.94187450999,25304.842033530003,53395.0378056 2025-05-30,20:46:57.000,150,11082766,3365,0,1748638016,13201.82735724,25304.54597007,53395.142612400006 2025-05-30,20:46:58.000,150,11082772,3525,0,1748638017,13201.692631039994,28994.885360279994,53395.1076768 2025-05-30,20:46:59.000,150,11082713,3645,0,1748638018,13201.551168529993,28994.836016369998,53395.23344496001 2025-05-30,20:47:00.000,150,11082848,3045,0,1748638019,13201.524223289998,28994.82191811,53395.27536768 2025-05-30,20:47:01.000,150,11082764,3365,0,1748638020,13201.504014359998,24843.138116789996,53395.338251760004 2025-05-30,20:47:02.000,150,11082749,3804,0,1748638021,13201.571377459994,28533.696030029998,53395.38017448001 2025-05-30,20:47:03.000,150,11082772,3325,0,1748638022,13201.611795319994,25766.01021639,53395.27536768 2025-05-30,20:47:04.000,150,11082798,3525,0,1748638023,13201.71957627999,33608.56209267001,53395.310303280006 2025-05-30,20:47:05.000,150,11082822,3444,0,1748638024,13201.90145664999,28534.379795639994,53395.338251760004 2025-05-30,20:47:06.000,150,11082710,3444,0,1748638025,13202.02944654,28534.422090420005,53395.359213120006 2025-05-30,20:47:07.000,150,11082700,3485,0,1748638026,13202.117018569996,34992.912536849995,53395.338251760004 2025-05-30,20:47:08.000,150,11082818,3325,0,1748638027,13202.184381669991,26689.509688560007,53395.4220972 2025-05-30,20:47:09.000,150,11082717,3725,0,1748638028,13202.258481079996,32686.542937799997,53395.505942640004 2025-05-30,20:47:10.000,150,11082773,3885,0,1748638029,13202.292162630001,34070.34354984001,53395.54786536001 2025-05-30,20:47:11.000,150,11082789,3845,0,1748638030,13202.393207280002,32686.317365640003,53395.526904000006 2025-05-30,20:47:12.000,150,11082796,3485,0,1748638031,13202.608769199993,29918.250898979997,53395.48498128 2025-05-30,20:47:13.000,150,11082792,3405,0,1748638032,13202.878221599989,27150.149186669994,53395.58280096 2025-05-30,20:47:14.000,150,11082730,3565,0,1748638033,13203.08704721,30840.50972427,53395.59677520001 2025-05-30,20:47:15.000,150,11082799,3845,0,1748638034,13203.403653779991,32224.289188919996,53395.65965928 2025-05-30,20:47:16.000,150,11082713,3924,0,1748638035,13203.599006769997,28072.499650650003,53395.65965928 2025-05-30,20:47:17.000,150,11082871,3924,0,1748638036,13203.861722859998,28994.99109723,53395.70856912 2025-05-30,20:47:18.000,150,11082801,3285,0,1748638037,13204.110966329994,28072.295225880007,53395.70856912 2025-05-30,20:47:19.000,150,11082728,3485,0,1748638038,13204.31979193999,28994.878311149994,53395.792414560005 2025-05-30,20:47:20.000,150,11082636,2885,0,1748638039,13204.555562789996,38682.14521365,53395.86927288 2025-05-30,20:47:21.000,150,11082939,3485,0,1748638040,13204.818278879997,29917.313364689995,53395.83433728001 2025-05-30,20:47:22.000,150,11082727,3885,0,1748638041,13205.101203899998,28533.266033099993,53395.96709256 2025-05-30,20:47:23.000,150,11082740,3444,0,1748638042,13205.323502129999,28071.794737649994,53396.16971904001 2025-05-30,20:47:24.000,150,11082865,3605,0,1748638043,13205.59969083999,29455.567153170006,53396.19068040001 2025-05-30,20:47:25.000,150,11082800,3325,0,1748638044,13205.714208109996,29916.63664821,53396.20465464 2025-05-30,20:47:26.000,150,11082754,3245,0,1748638045,13205.815252759996,31300.324474170004,53396.414268240005 2025-05-30,20:47:27.000,150,11082860,3245,0,1748638046,13205.801780139991,28070.977038569996,53396.45619096001 2025-05-30,20:47:28.000,150,11082798,3045,0,1748638047,13205.74115334999,26225.493657180006,53396.56798488 2025-05-30,20:47:29.000,150,11082834,3685,0,1748638048,13205.68052655999,29915.473541760002,53396.6099076 2025-05-30,20:47:30.000,150,11082793,3845,0,1748638049,13205.54580036,31760.259059279997,53396.7147144 2025-05-30,20:47:31.000,150,11082785,3765,0,1748638050,13205.41781046999,29453.55110199,53396.700740160006 2025-05-30,20:47:32.000,150,11082744,3285,0,1748638051,13205.330238439994,30375.83107467,53396.80554696 2025-05-30,20:47:33.000,150,11082756,3205,0,1748638052,13205.215721169989,28991.61456396,53396.88939240001 2025-05-30,20:47:34.000,150,11082811,3845,0,1748638053,13205.074258659988,30836.463523650003,53396.97323784 2025-05-30,20:47:35.000,150,11082568,3125,0,1748638054,13205.027104489993,33142.593452279994,53396.93830224001 2025-05-30,20:47:36.000,150,11082795,3645,0,1748638055,13204.899114599997,29452.014391649995,53396.94528936 2025-05-30,20:47:37.000,150,11082757,3605,0,1748638056,13204.750915780001,26684.194644539995,53397.015160560004 2025-05-30,20:47:38.000,150,11082811,3485,0,1748638057,13204.555562789996,26222.772693000006,53396.95926360001 2025-05-30,20:47:39.000,150,11082801,4085,0,1748638058,13204.52188123999,28067.790831809994,53396.90336664 2025-05-30,20:47:40.000,150,11082732,3365,0,1748638059,13204.36694611,28067.783782679995,53397.04310904 2025-05-30,20:47:41.000,150,11082719,3924,0,1748638060,13204.272637769995,33141.937883189996,53396.95926360001 2025-05-30,20:47:42.000,150,11082740,3525,0,1748638061,13204.13791156999,26684.088907590005,53396.90336664 2025-05-30,20:47:43.000,150,11082848,3525,0,1748638062,13204.003185369998,26684.15234976,53396.98022496001 2025-05-30,20:47:44.000,150,11082710,3365,0,1748638063,13203.922349649998,35909.94090768001,53396.97323784 2025-05-30,20:47:45.000,150,11082775,4165,0,1748638064,13203.801096069998,31758.503825909997,53396.88939240001 2025-05-30,20:47:46.000,150,11082869,3845,0,1748638065,13203.652897250002,30374.72436126,53396.9941992 2025-05-30,20:47:47.000,150,11082798,3325,0,1748638066,13203.531643670001,27607.172481090005,53396.94528936 2025-05-30,20:47:48.000,150,11082705,3725,0,1748638067,13203.34302698999,29452.543076400005,53396.97323784 2025-05-30,20:47:49.000,150,11082798,3405,0,1748638068,13203.215037099995,33604.30441815,53396.94528936 2025-05-30,20:47:50.000,150,11082799,3845,0,1748638069,13202.992738869994,23917.312431719998,53396.98022496001 2025-05-30,20:47:51.000,150,11082789,3645,0,1748638070,13202.709813849993,29914.190600100002,53397.02214768 2025-05-30,20:47:52.000,150,11082761,3645,0,1748638071,13202.359525729997,31298.11809648,53397.00817344001 2025-05-30,20:47:53.000,150,11082734,3205,0,1748638072,13201.96208343999,30375.612551640006,53397.036121920006 2025-05-30,20:47:54.000,150,11082819,3645,0,1748638073,13201.382760779998,35449.83714345,53397.099006 2025-05-30,20:47:55.000,150,11082754,3685,0,1748638074,13200.816910739995,28069.1513139,53396.95926360001 2025-05-30,20:47:56.000,150,11082873,3565,0,1748638075,13200.244324389998,26685.315456209995,53397.0640704 2025-05-30,20:47:57.000,150,11082741,3965,0,1748638076,13199.7121559,30836.98515927,53397.04310904 2025-05-30,20:47:58.000,150,11082803,3685,0,1748638077,13199.173251099994,29914.479614430005,53396.798559840005 2025-05-30,20:47:59.000,150,11082786,3444,0,1748638078,13198.775808810002,25763.028434399996,53396.64484320001 2025-05-30,20:48:00.000,150,11082817,3525,0,1748638079,13198.438993309996,27608.51886492,53396.533049280006 2025-05-30,20:48:01.000,150,11082837,3725,0,1748638080,13198.176277219995,25302.445329330003,53396.39330688 2025-05-30,20:48:02.000,150,11082887,3525,0,1748638081,13197.933770059994,25764.149246069996,53396.16971904001 2025-05-30,20:48:03.000,150,11082893,3405,0,1748638082,13197.772098619993,33606.672925830004,53396.06491224 2025-05-30,20:48:04.000,150,11082800,3165,0,1748638083,13197.825989099998,32684.470493579996,53395.89023424 2025-05-30,20:48:05.000,150,11082805,3685,0,1748638084,13197.953978989994,27610.358687850006,53395.68760776001 2025-05-30,20:48:06.000,150,11082819,3965,0,1748638085,13198.12912305,34991.65779171001,53395.4919684 2025-05-30,20:48:07.000,150,11082836,3485,0,1748638086,13198.337948659995,33146.53391595,53395.37318736 2025-05-30,20:48:08.000,150,11082858,3485,0,1748638087,13198.560246889996,25765.770545969994,53395.29632904 2025-05-30,20:48:09.000,150,11082790,3444,0,1748638088,13198.802754049997,25765.798742490006,53395.15658664 2025-05-30,20:48:10.000,150,11082789,3765,0,1748638089,13198.903798699997,30840.1643169,53395.05876696 2025-05-30,20:48:11.000,150,11082840,3205,0,1748638090,13198.964425489998,28072.076702849998,53395.072741200005 2025-05-30,20:48:12.000,150,11082833,3965,0,1748638091,13198.849908219992,23458.71013218,53394.84915336001 2025-05-30,20:48:13.000,150,11082817,3605,0,1748638092,13198.789281429992,30839.410059989998,53394.87011472 2025-05-30,20:48:14.000,150,11082759,3645,0,1748638093,13198.614137370001,27609.907543530004,53394.77928216001 2025-05-30,20:48:15.000,150,11082856,3325,0,1748638094,13198.337948659995,33145.194581250005,53394.688449600006 2025-05-30,20:48:16.000,150,11082756,3365,0,1748638095,13198.028078399999,30838.28219919,53394.639539760006 2025-05-30,20:48:17.000,150,11082844,3405,0,1748638096,13197.697999210002,27608.82197751,53394.63255264001 2025-05-30,20:48:18.000,150,11082819,4004,0,1748638097,13197.388128949991,24379.502738430005,53394.4089648 2025-05-30,20:48:19.000,150,11082762,3405,0,1748638098,13197.017631899995,30376.021401179998,53394.38101632 2025-05-30,20:48:20.000,150,11082772,3725,0,1748638099,13196.802069979989,25762.96499223,53394.27620952001 2025-05-30,20:48:21.000,150,11082755,3885,0,1748638100,13196.653871159993,25762.887451799994,53394.15044136 2025-05-30,20:48:22.000,150,11082668,3325,0,1748638101,13196.539353890003,27607.969032780005,53393.94082776001 2025-05-30,20:48:23.000,150,11082835,3325,0,1748638102,13196.599980679988,32220.89150826,53393.82204672001 2025-05-30,20:48:24.000,150,11082781,3485,0,1748638103,13196.808806289999,30375.647797290003,53393.731214160005 2025-05-30,20:48:25.000,150,11082828,3444,0,1748638104,13197.058049759995,35449.92173301001,53393.60544600001 2025-05-30,20:48:26.000,150,11082754,3605,0,1748638105,13197.367920019991,31298.29432473,53393.430768 2025-05-30,20:48:27.000,150,11082883,3685,0,1748638106,13197.704735519997,30375.788779890005,53393.31198696 2025-05-30,20:48:28.000,150,11082844,3325,0,1748638107,13198.08196887999,34527.47258120999,53393.179231680006 2025-05-30,20:48:29.000,150,11082820,3485,0,1748638108,13198.28405817999,30837.112043610003,53393.06743776 2025-05-30,20:48:30.000,150,11082833,3645,0,1748638109,13198.587192129991,26685.512831850006,53392.96961808 2025-05-30,20:48:31.000,150,11082796,3325,0,1748638110,13198.748863569992,35911.48466715,53392.83686280001 2025-05-30,20:48:32.000,150,11082819,4045,0,1748638111,13198.937480250002,29914.620597030007,53392.83686280001 2025-05-30,20:48:33.000,150,11082838,3205,0,1748638112,13199.078942759988,28530.812935859998,53392.69013328 2025-05-30,20:48:34.000,150,11082796,3525,0,1748638113,13199.227141579999,27146.807899050007,53392.66917192001 2025-05-30,20:48:35.000,150,11082799,3645,0,1748638114,13199.307977299999,27608.152310160003,53392.6621848 2025-05-30,20:48:36.000,150,11082811,3924,0,1748638115,13199.36186777999,27146.800849920008,53392.57135224 2025-05-30,20:48:37.000,150,11082802,3125,0,1748638116,13199.395549329995,29914.662891810003,53392.57833936001 2025-05-30,20:48:38.000,150,11082860,3245,0,1748638117,13199.294504679994,30376.01435205,53392.58532648 2025-05-30,20:48:39.000,150,11082775,3845,0,1748638118,13199.36860409,30837.351714029995,53392.487506800004 2025-05-30,20:48:40.000,150,11082867,3645,0,1748638119,13199.42923088,29914.994200920002,53392.49449392 2025-05-30,20:48:41.000,150,11082836,3165,0,1748638120,13199.456176119995,28531.242932790003,53392.53641664 2025-05-30,20:48:42.000,150,11082832,3365,0,1748638121,13199.60437493999,32221.716256469997,53392.45257120001 2025-05-30,20:48:43.000,150,11082771,4045,0,1748638122,13199.813200550001,27608.941812720004,53392.4176356 2025-05-30,20:48:44.000,150,11082794,3365,0,1748638123,13200.062444019997,31760.618564909993,53392.41064848001 2025-05-30,20:48:45.000,150,11082983,3525,0,1748638124,13200.405995829999,32221.927730370007,53392.389687120005 2025-05-30,20:48:46.000,150,11082805,3765,0,1748638125,13200.72260239999,37296.215764349996,53392.38270000001 2025-05-30,20:48:47.000,150,11082832,3405,0,1748638126,13201.052681590001,32221.941828630006,53392.291867440006 2025-05-30,20:48:48.000,150,11082769,4004,0,1748638127,13201.450123879993,31760.53397535,53392.35475152 2025-05-30,20:48:49.000,150,11082786,3525,0,1748638128,13201.793675689994,33605.707195020004,53392.25693184 2025-05-30,20:48:50.000,150,11082801,3605,0,1748638129,13202.076600709996,29915.19157656,53392.291867440006 2025-05-30,20:48:51.000,150,11082796,3125,0,1748638130,13202.447097759992,25763.44433307,53392.35475152 2025-05-30,20:48:52.000,150,11082798,3565,0,1748638131,13202.837803739989,24840.720265199998,53392.33379016001 2025-05-30,20:48:53.000,150,11082851,3685,0,1748638132,13203.18809186,32682.637719780003,53392.38270000001 2025-05-30,20:48:54.000,150,11082737,3924,0,1748638133,13203.605743079992,28530.883427160006,53392.36173864001 2025-05-30,20:48:55.000,150,11082803,3845,0,1748638134,13203.942558579998,26224.44333681,53392.40366136 2025-05-30,20:48:56.000,150,11082898,3365,0,1748638135,13204.353473489995,29914.627646160006,53392.438596960004 2025-05-30,20:48:57.000,150,11082833,3605,0,1748638136,13204.737443159996,33143.538035699996,53392.56436512 2025-05-30,20:48:58.000,150,11082740,3125,0,1748638137,13205.101203899998,28530.686051519995,53392.69013328 2025-05-30,20:48:59.000,150,11082832,3365,0,1748638138,13205.37739260999,30375.626649900005,53392.732056 2025-05-30,20:49:00.000,150,11082794,3365,0,1748638139,13205.74115334999,33143.40410222999,53392.87878552 2025-05-30,20:49:01.000,150,11082746,3405,0,1748638140,13206.071232540002,31759.399065420002,53392.941669600004 2025-05-30,20:49:02.000,150,11082864,3085,0,1748638141,13206.408048039993,31298.096949090002,53393.06743776 2025-05-30,20:49:03.000,150,11082827,3725,0,1748638142,13206.70444568,29452.782746819998,53393.1862188 2025-05-30,20:49:04.000,150,11082774,3245,0,1748638143,13207.061470109991,28530.072777210007,53393.27006424001 2025-05-30,20:49:05.000,150,11082773,3645,0,1748638144,13207.398285609997,32220.179546130006,53393.395832400005 2025-05-30,20:49:06.000,150,11082849,3485,0,1748638145,13207.728364799994,29452.387995540004,53393.55653616001 2025-05-30,20:49:07.000,150,11082746,3005,0,1748638146,13208.01802612999,26223.18154254,53393.64736872 2025-05-30,20:49:08.000,150,11082734,3605,0,1748638147,13208.361577939992,31297.300397400002,53393.780124000004 2025-05-30,20:49:09.000,150,11082769,3804,0,1748638148,13208.738811299998,28990.705226189995,53393.73820128 2025-05-30,20:49:10.000,150,11082776,3285,0,1748638149,13209.12278097,29451.95799861,53394.0246732 2025-05-30,20:49:11.000,150,11082611,3765,0,1748638150,13209.42591492,25300.41517989,53394.1993512 2025-05-30,20:49:12.000,150,11082704,3444,0,1748638151,13209.708839940002,31758.376941569994,53394.31813224 2025-05-30,20:49:13.000,150,11082804,3285,0,1748638152,13209.917665549998,29452.014391649995,53394.38800344 2025-05-30,20:49:14.000,150,11082688,3365,0,1748638153,13210.059128059998,32680.960026839995,53394.50678448 2025-05-30,20:49:15.000,150,11082715,3845,0,1748638154,13209.998501269998,30835.87139673,53394.688449600006 2025-05-30,20:49:16.000,150,11082798,3405,0,1748638155,13210.018710199998,28990.747520970006,53394.835179120004 2025-05-30,20:49:17.000,150,11082744,3245,0,1748638156,13209.910929240003,25761.773689260008,53394.9329988 2025-05-30,20:49:18.000,150,11082705,3765,0,1748638157,13209.755994109997,32219.869384410005,53395.05177984 2025-05-30,20:49:19.000,150,11082781,3605,0,1748638158,13209.587586360001,30374.773705169995,53395.142612400006 2025-05-30,20:49:20.000,150,11082610,3405,0,1748638159,13209.39896967999,28529.607534630006,53395.26838056 2025-05-30,20:49:21.000,150,11082623,3845,0,1748638160,13209.23729823999,28068.298369170006,53395.34523888 2025-05-30,20:49:22.000,150,11082760,3285,0,1748638161,13209.210352999995,27145.630694339998,53395.39414872 2025-05-30,20:49:23.000,150,11082712,3285,0,1748638162,13209.12278097,27606.834122850007,53395.526904000006 2025-05-30,20:49:24.000,150,11082776,3085,0,1748638163,13209.06215418,27606.798877199995,53395.66664640001 2025-05-30,20:49:25.000,150,11082717,3645,0,1748638164,13208.981318459999,25300.140263819994,53395.743504720005 2025-05-30,20:49:26.000,150,11082692,3205,0,1748638165,13208.880273809998,28529.001309450003,53395.841324400004 2025-05-30,20:49:27.000,150,11082862,3085,0,1748638166,13208.711866059988,28990.141295790003,53395.95311832001 2025-05-30,20:49:28.000,150,11082734,3125,0,1748638167,13208.570403550002,28528.789835550007,53395.9461312 2025-05-30,20:49:29.000,150,11082765,3485,0,1748638168,13208.469358900002,26222.314499550004,53396.029976640006 2025-05-30,20:49:30.000,150,11082784,3405,0,1748638169,13208.395259489997,22993.368864360003,53396.0858736 2025-05-30,20:49:31.000,150,11082764,3325,0,1748638170,13208.321160079991,28990.063755359995,53396.10683496 2025-05-30,20:49:32.000,150,11082616,3325,0,1748638171,13208.253796979996,28990.289327520004,53396.16273192 2025-05-30,20:49:33.000,150,11082809,4004,0,1748638172,13208.16622495,29912.964051479998,53396.246577360005 2025-05-30,20:49:34.000,150,11082753,3725,0,1748638173,13208.071916609995,32680.92478119,53396.25356448 2025-05-30,20:49:35.000,150,11082779,4004,0,1748638174,13208.04497137,29913.542080140003,53396.30946144001 2025-05-30,20:49:36.000,150,11082762,3444,0,1748638175,13207.95739933999,28068.615580020007,53396.32343568 2025-05-30,20:49:37.000,150,11082718,3405,0,1748638176,13207.91698147999,32220.482658719993,53396.43522960001 2025-05-30,20:49:38.000,150,11082713,3885,0,1748638177,13207.90350886,24840.177482190004,53396.31644856001 2025-05-30,20:49:39.000,150,11082680,3245,0,1748638178,13207.90350886,28530.9398202,53396.42125536 2025-05-30,20:49:40.000,150,11082674,3405,0,1748638179,13207.910245169995,24840.8612478,53396.49112656 2025-05-30,20:49:41.000,150,11082814,3485,0,1748638180,13207.93719040999,30837.993184859995,53396.45619096001 2025-05-30,20:49:42.000,150,11082701,3725,0,1748638181,13207.869827309994,30838.190560500007,53396.50510080001 2025-05-30,20:49:43.000,150,11082770,3444,0,1748638182,13207.84288207,34528.8330633,53396.52606216001 2025-05-30,20:49:44.000,150,11082754,3405,0,1748638183,13207.809200519994,32683.843121009995,53396.51907504 2025-05-30,20:49:45.000,150,11082785,3765,0,1748638184,13207.741837419999,27609.766560930002,53396.52606216001 2025-05-30,20:49:46.000,150,11082740,3125,0,1748638185,13207.654265389989,30377.60745543,53396.57497200001 2025-05-30,20:49:47.000,150,11082718,3405,0,1748638186,13207.586902289993,33606.764564519995,53396.57497200001 2025-05-30,20:49:48.000,150,11082694,3205,0,1748638187,13207.546484429993,30377.656799339995,53396.63785608 2025-05-30,20:49:49.000,150,11082664,3165,0,1748638188,13207.593638599988,26687.268065220007,53396.61689472 2025-05-30,20:49:50.000,150,11082750,3205,0,1748638189,13207.586902289993,29916.185503889996,53396.64484320001 2025-05-30,20:49:51.000,150,11082786,3485,0,1748638190,13207.559957049998,27148.252970700007,53396.77061136001 2025-05-30,20:49:52.000,150,11082710,2805,0,1748638191,13207.533011809988,29915.854194779997,53396.73567576 2025-05-30,20:49:53.000,150,11082747,3845,0,1748638192,13207.431967160002,25763.9448213,53396.74266288001 2025-05-30,20:49:54.000,150,11082748,3485,0,1748638193,13207.324186199992,30837.95793921,53396.77759848 2025-05-30,20:49:55.000,150,11082735,3645,0,1748638194,13207.189460000001,28992.467508689995,53396.81253408001 2025-05-30,20:49:56.000,150,11082825,3804,0,1748638195,13207.068206420001,28531.017360629994,53396.89637952 2025-05-30,20:49:57.000,150,11082731,3845,0,1748638196,13206.90653498,27608.124113640006,53396.91035376001 2025-05-30,20:49:58.000,150,11082720,3205,0,1748638197,13206.84590819,29914.486663560005,53396.87541816 2025-05-30,20:49:59.000,150,11082741,3765,0,1748638198,13206.771808779995,29453.029466370004,53396.847469680004 2025-05-30,20:50:00.000,150,11082786,3325,0,1748638199,13206.792017709995,26223.907602930005,53396.8544568 2025-05-30,20:50:01.000,150,11082838,3285,0,1748638200,13206.90653498,28991.558170920005,53396.83349544 2025-05-30,20:50:02.000,150,11082767,3845,0,1748638201,13207.074942729996,29914.275189659995,53396.868431040006 2025-05-30,20:50:03.000,150,11082728,3365,0,1748638202,13207.263559409992,28991.76964482,53396.77061136001 2025-05-30,20:50:04.000,150,11082767,3924,0,1748638203,13207.506066569993,29453.099957669998,53396.82650832 2025-05-30,20:50:05.000,150,11082886,3165,0,1748638204,13207.701419559999,29453.304382439994,53396.74266288001 2025-05-30,20:50:06.000,150,11082814,3485,0,1748638205,13207.95739933999,26685.73840401,53396.81253408001 2025-05-30,20:50:07.000,150,11082812,3405,0,1748638206,13208.092125539995,28992.41816478,53396.76362424 2025-05-30,20:50:08.000,150,11082809,3804,0,1748638207,13208.354841629996,28531.390964520004,53396.82650832 2025-05-30,20:50:09.000,150,11082805,3685,0,1748638208,13208.529985690002,29915.431246980006,53396.83349544 2025-05-30,20:50:10.000,150,11082608,3125,0,1748638209,13208.705129749993,31299.485627700007,53396.868431040006 2025-05-30,20:50:11.000,150,11082707,3525,0,1748638210,13208.97458214999,25302.762540180003,53396.8544568 2025-05-30,20:50:12.000,150,11082740,3444,0,1748638211,13209.230561929995,34528.797817650004,53396.91035376001 2025-05-30,20:50:13.000,150,11082745,3444,0,1748638212,13209.48654171,26686.760527859995,53396.89637952 2025-05-30,20:50:14.000,150,11082721,3645,0,1748638213,13209.769466730002,28531.870305360004,53396.93830224001 2025-05-30,20:50:15.000,150,11082815,3605,0,1748638214,13210.065864369994,28531.813912319994,53397.04310904 2025-05-30,20:50:16.000,150,11082730,3165,0,1748638215,13210.36226201,31299.457431179995,53397.036121920006 2025-05-30,20:50:17.000,150,11082739,3845,0,1748638216,13210.571087619996,28992.848161710004,53397.1688772 2025-05-30,20:50:18.000,150,11082709,3765,0,1748638217,13210.712550129996,28070.215732530007,53397.1688772 2025-05-30,20:50:19.000,150,11082723,3885,0,1748638218,13210.806858470001,31760.470533180007,53397.19682568001 2025-05-30,20:50:20.000,150,11082761,3565,0,1748638219,13210.793385849996,25302.31844499,53397.28765824 2025-05-30,20:50:21.000,150,11082810,3325,0,1748638220,13210.739495369991,34989.48665967,53397.32259384001 2025-05-30,20:50:22.000,150,11082775,3924,0,1748638221,13210.672132269996,23918.313408179994,53397.371503680006 2025-05-30,20:50:23.000,150,11082756,3165,0,1748638222,13210.59803285999,26686.104958769996,53397.45534912 2025-05-30,20:50:24.000,150,11082827,3885,0,1748638223,13210.550878689995,25302.106971090005,53397.420413520005 2025-05-30,20:50:25.000,150,11082789,3804,0,1748638224,13210.46330666,30376.289268120003,53397.49727184 2025-05-30,20:50:26.000,150,11082772,3405,0,1748638225,13210.32184415,28069.715244299994,53397.49028472001 2025-05-30,20:50:27.000,150,11082835,3765,0,1748638226,13210.23427211999,31760.05463451,53397.62304 2025-05-30,20:50:28.000,150,11082794,3405,0,1748638227,13210.113018539989,28992.312427829995,53397.61605288 2025-05-30,20:50:29.000,150,11082783,3924,0,1748638228,13209.998501269998,36834.30037370999,53397.62304 2025-05-30,20:50:30.000,150,11082797,3565,0,1748638229,13209.917665549998,27608.413127969994,53397.66496272 2025-05-30,20:50:31.000,150,11082793,3685,0,1748638230,13209.890720310003,31298.710223400005,53397.685924080004 2025-05-30,20:50:32.000,150,11082815,3725,0,1748638231,13209.944610789993,27608.391980579996,53397.81867936001 2025-05-30,20:50:33.000,150,11082818,2965,0,1748638232,13209.978292339998,33143.862295679995,53397.82566648001 2025-05-30,20:50:34.000,150,11082741,3444,0,1748638233,13210.113018539989,28992.178494360007,53397.91649904001 2025-05-30,20:50:35.000,150,11082748,3165,0,1748638234,13210.227535809994,31759.89955365,53397.94444752001 2025-05-30,20:50:36.000,150,11082832,3405,0,1748638235,13210.409416179995,29453.56520025,53398.08418992001 2025-05-30,20:50:37.000,150,11082773,3485,0,1748638236,13210.530669759995,31298.639732099997,53398.16104824001 2025-05-30,20:50:38.000,150,11082807,3725,0,1748638237,13210.658659649991,23918.031442980006,53398.26585504 2025-05-30,20:50:39.000,150,11082808,3365,0,1748638238,13210.726022750001,31760.0757819,53398.34970048001 2025-05-30,20:50:40.000,150,11082800,3205,0,1748638239,13210.651923339996,28069.764588210004,53398.44053304 2025-05-30,20:50:41.000,150,11082831,3885,0,1748638240,13210.470042969995,23918.179474710007,53398.58027544 2025-05-30,20:50:42.000,150,11082776,3245,0,1748638241,13210.173645329989,28069.877374289994,53398.65713376001 2025-05-30,20:50:43.000,150,11082780,3285,0,1748638242,13209.762730419992,26686.06266399,53398.824824639996 2025-05-30,20:50:44.000,150,11082790,3525,0,1748638243,13209.24403455,32221.645765170004,53398.86674736 2025-05-30,20:50:45.000,150,11082749,3565,0,1748638244,13208.671448200002,28069.98311124,53398.9156572 2025-05-30,20:50:46.000,150,11082775,3804,0,1748638245,13208.12580709,29453.840116320003,53399.07636096 2025-05-30,20:50:47.000,150,11082798,2925,0,1748638246,13207.559957049998,29915.135183520004,53399.07636096 2025-05-30,20:50:48.000,150,11082730,3405,0,1748638247,13207.02778856,34527.987167700005,53399.0553996 2025-05-30,20:50:49.000,150,11082808,3325,0,1748638248,13206.583192099999,27608.610503610005,53399.097322320005 2025-05-30,20:50:50.000,150,11082789,3845,0,1748638249,13206.179013499997,29914.994200920002,53399.06937384001 2025-05-30,20:50:51.000,150,11082733,3685,0,1748638250,13205.842197999991,29453.685035460003,53399.06238672 2025-05-30,20:50:52.000,150,11082720,3405,0,1748638251,13205.61989976999,25301.99418501,53399.09033520001 2025-05-30,20:50:53.000,150,11082718,3245,0,1748638252,13205.491909879995,29914.951906140006,53399.01347688 2025-05-30,20:50:54.000,150,11082781,3804,0,1748638253,13205.289820579994,25301.98008675,53398.90867008 2025-05-30,20:50:55.000,150,11082803,3485,0,1748638254,13205.242666409998,29915.043544829998,53398.83181176001 2025-05-30,20:50:56.000,150,11082739,3765,0,1748638255,13205.168566999993,27147.322485540004,53398.81783752 2025-05-30,20:50:57.000,150,11082786,2844,0,1748638256,13205.208984859994,29453.87536197,53398.74796632 2025-05-30,20:50:58.000,150,11082751,3605,0,1748638257,13205.195512239989,29915.34665742,53398.7409792 2025-05-30,20:50:59.000,150,11082723,3685,0,1748638258,13205.195512239989,31760.68905621,53398.7409792 2025-05-30,20:51:00.000,150,11082740,3165,0,1748638259,13205.215721169989,25302.63565584,53398.76892768 2025-05-30,20:51:01.000,150,11082824,3125,0,1748638260,13205.215721169989,34067.594389139995,53398.75495344001 2025-05-30,20:51:02.000,150,11082765,3804,0,1748638261,13205.182039619998,28993.560123839998,53398.72001784 2025-05-30,20:51:03.000,150,11082816,3325,0,1748638262,13205.141621759998,29916.411076050004,53398.78290192001 2025-05-30,20:51:04.000,150,11082721,3725,0,1748638263,13205.128149139993,28993.9971699,53398.74796632 2025-05-30,20:51:05.000,150,11082816,3205,0,1748638264,13205.006895559993,29455.48256361,53398.76892768 2025-05-30,20:51:06.000,150,11082822,3325,0,1748638265,13204.885641979992,28994.49765813,53398.78988904 2025-05-30,20:51:07.000,150,11082749,3685,0,1748638266,13204.804806259992,26688.205599509994,53398.85277312001 2025-05-30,20:51:08.000,150,11082768,3285,0,1748638267,13204.582508029991,33146.82997941,53398.824824639996 2025-05-30,20:51:09.000,150,11082806,3165,0,1748638268,13204.414100279995,32685.760484369996,53398.76892768 2025-05-30,20:51:10.000,150,11082781,3725,0,1748638269,13204.232219909994,31763.339529089993,53398.7759148 2025-05-30,20:51:11.000,150,11082777,3645,0,1748638270,13203.989712749993,35453.99613015,53398.7409792 2025-05-30,20:51:12.000,150,11082729,3685,0,1748638271,13203.801096069998,28995.801747179998,53398.68508224001 2025-05-30,20:51:13.000,150,11082808,3045,0,1748638272,13203.639424629997,28996.020270210007,53398.67809512 2025-05-30,20:51:14.000,150,11082699,3845,0,1748638273,13203.484489499991,30841.426111170003,53398.545339840006 2025-05-30,20:51:15.000,150,11082777,3924,0,1748638274,13203.28913651,31302.946750529998,53398.50341712 2025-05-30,20:51:16.000,150,11082795,3485,0,1748638275,13203.12746507,28535.183396459994,53398.41258456 2025-05-30,20:51:17.000,150,11082747,3645,0,1748638276,13202.95905731999,28074.071606640005,53398.32175200001 2025-05-30,20:51:18.000,150,11082723,3405,0,1748638277,13202.837803739989,25767.77954802,53398.2169452 2025-05-30,20:51:19.000,150,11082825,3405,0,1748638278,13202.689604919993,29458.66172124,53398.11213840001 2025-05-30,20:51:20.000,150,11082802,3325,0,1748638279,13202.561615029997,26691.109841070007,53397.98637024001 2025-05-30,20:51:21.000,150,11082603,3845,0,1748638280,13202.413416210002,34072.726155779994,53397.89553768001 2025-05-30,20:51:22.000,150,11082627,4045,0,1748638281,13202.325844179992,27153.490474289996,53397.853614960004 2025-05-30,20:51:23.000,150,11082726,3565,0,1748638282,13202.251744770001,33612.523703729996,53397.755795280005 2025-05-30,20:51:24.000,150,11082807,3804,0,1748638283,13202.117018569996,28999.714014330006,53397.6929112 2025-05-30,20:51:25.000,150,11082719,3804,0,1748638284,13202.00250129999,27154.815710730007,53397.58111728001 2025-05-30,20:51:26.000,150,11082780,3245,0,1748638285,13201.94861082,32229.984885960002,53397.49727184 2025-05-30,20:51:27.000,150,11082803,3845,0,1748638286,13201.86103878999,29923.615286910004,53397.38547792 2025-05-30,20:51:28.000,150,11082852,3485,0,1748638287,13201.88798403,32230.569963750007,53397.33656808 2025-05-30,20:51:29.000,150,11082783,3565,0,1748638288,13201.94187450999,32691.998964419996,53397.26669688 2025-05-30,20:51:30.000,150,11082702,3405,0,1748638289,13202.056391779995,31769.51456697,53397.19682568001 2025-05-30,20:51:31.000,150,11082798,3485,0,1748638290,13202.164172739991,30385.565923200003,53397.099006 2025-05-30,20:51:32.000,150,11082750,3605,0,1748638291,13202.399943589997,33153.7592742,53397.02913480001 2025-05-30,20:51:33.000,150,11082831,3725,0,1748638292,13202.622241819998,34999.045279950005,53397.02913480001 2025-05-30,20:51:34.000,150,11082853,3565,0,1748638293,13202.891694219994,33153.73812681,53397.02913480001 2025-05-30,20:51:35.000,150,11082847,3605,0,1748638294,13203.275663889995,29001.68777073,53397.00817344001 2025-05-30,20:51:36.000,150,11082877,3485,0,1748638295,13203.686578799992,30847.0724643,53397.05009616 2025-05-30,20:51:37.000,150,11082828,3365,0,1748638296,13204.164856809999,27617.654537399998,53397.02913480001 2025-05-30,20:51:38.000,150,11082832,3405,0,1748638297,13204.6296622,30385.77034797,53397.15490296001 2025-05-30,20:51:39.000,150,11082757,3845,0,1748638298,13205.087731279993,28079.048292420004,53397.252722640005 2025-05-30,20:51:40.000,150,11082854,3125,0,1748638299,13205.56600929,25311.059366190006,53397.34355520001 2025-05-30,20:51:41.000,150,11082817,3405,0,1748638300,13206.003869439992,30847.164102990006,53397.41342640001 2025-05-30,20:51:42.000,150,11082721,4085,0,1748638301,13206.441729589998,25311.038218800008,53397.5531688 2025-05-30,20:51:43.000,150,11082756,3205,0,1748638302,13206.812226639995,27617.696832179994,53397.56015592001 2025-05-30,20:51:44.000,150,11082763,3645,0,1748638303,13207.223141549992,29463.102673140005,53397.72085968 2025-05-30,20:51:45.000,150,11082791,3605,0,1748638304,13207.607111219993,29924.404789470005,53397.91649904001 2025-05-30,20:51:46.000,150,11082795,3605,0,1748638305,13207.92371779,28078.93550634,53398.03528008001 2025-05-30,20:51:47.000,150,11082827,3685,0,1748638306,13208.24706067,30846.804597359995,53398.13309976001 2025-05-30,20:51:48.000,150,11082766,3405,0,1748638307,13208.583876169992,29462.609234040006,53398.24489368 2025-05-30,20:51:49.000,150,11082743,3565,0,1748638308,13208.846592259993,29462.390711009997,53398.4614944 2025-05-30,20:51:50.000,150,11082762,3365,0,1748638309,13209.028472629994,24387.41186229,53398.594249680005 2025-05-30,20:51:51.000,150,11082795,3765,0,1748638310,13209.17667144999,29461.847928000003,53398.81783752 2025-05-30,20:51:52.000,150,11082702,3285,0,1748638311,13209.18340776,30384.219539369995,53399.01347688 2025-05-30,20:51:53.000,150,11082568,3485,0,1748638312,13209.21708930999,28538.64451929,53399.13924504001 2025-05-30,20:51:54.000,150,11082793,3565,0,1748638313,13209.068890489994,30383.712002009997,53399.34187152 2025-05-30,20:51:55.000,150,11082786,3325,0,1748638314,13208.97458214999,25308.852988500003,53399.48860104 2025-05-30,20:51:56.000,150,11082746,3365,0,1748638315,13208.759020229998,32689.86307803,53399.6842404 2025-05-30,20:51:57.000,150,11082711,3725,0,1748638316,13208.516513069997,28999.093690890004,53399.79603432 2025-05-30,20:51:58.000,150,11082777,4085,0,1748638317,13208.152752329996,32689.574063699998,53399.81000856001 2025-05-30,20:51:59.000,150,11082783,3725,0,1748638318,13207.77551896999,31305.533781239996,53399.97769944001 2025-05-30,20:52:00.000,150,11082828,3525,0,1748638319,13207.479121329998,28076.19339477,53400.22923576 2025-05-30,20:52:01.000,150,11082856,3365,0,1748638320,13207.135569519996,25308.162173760007,53400.222248640006 2025-05-30,20:52:02.000,150,11082743,3885,0,1748638321,13206.771808779995,31766.77950453,53400.28513272 2025-05-30,20:52:03.000,150,11082858,2885,0,1748638322,13206.461938519999,28537.544855009997,53400.38295240001 2025-05-30,20:52:04.000,150,11082845,3365,0,1748638323,13206.111650400002,30844.224615779996,53400.44583648 2025-05-30,20:52:05.000,150,11082735,3485,0,1748638324,13205.74788966,28537.770427170006,53400.487759200005 2025-05-30,20:52:06.000,150,11082747,3845,0,1748638325,13205.33697474999,26692.554912720007,53400.536669040004 2025-05-30,20:52:07.000,150,11082761,3565,0,1748638326,13204.912587220002,32228.631452999995,53400.501733439996 2025-05-30,20:52:08.000,150,11082809,3685,0,1748638327,13204.474727069995,23924.925492120004,53400.54365616 2025-05-30,20:52:09.000,150,11082771,3605,0,1748638328,13204.023394299998,34074.33335741999,53400.54365616 2025-05-30,20:52:10.000,150,11082749,3765,0,1748638329,13203.491225810001,24386.474327999997,53400.49474632 2025-05-30,20:52:11.000,150,11082732,3245,0,1748638330,13202.98600256,32229.329316870004,53400.40391376 2025-05-30,20:52:12.000,150,11082766,3525,0,1748638331,13202.406679899992,26693.393759190003,53400.40391376 2025-05-30,20:52:13.000,150,11082746,3245,0,1748638332,13201.84082985999,34536.107765459994,53400.40391376 2025-05-30,20:52:14.000,150,11082757,3645,0,1748638333,13201.187407789992,29461.453176719995,53400.3480168 2025-05-30,20:52:15.000,150,11082788,3685,0,1748638334,13200.527249409999,28077.441090780005,53400.28513272 2025-05-30,20:52:16.000,150,11082788,3405,0,1748638335,13199.819936859996,29922.762342179994,53400.201287280004 2025-05-30,20:52:17.000,150,11082779,3765,0,1748638336,13199.031788589993,28077.469287300002,53400.07551912001 2025-05-30,20:52:18.000,150,11082627,3765,0,1748638337,13198.16280459999,29461.41088194,53400.04058352 2025-05-30,20:52:19.000,150,11082809,3924,0,1748638338,13197.374656330001,30384.205441109996,53399.91481536 2025-05-30,20:52:20.000,150,11082812,3325,0,1748638339,13196.418100310002,28538.841894929996,53399.600394960005 2025-05-30,20:52:21.000,150,11082778,3165,0,1748638340,13195.528907389998,31306.91541072,53399.47462680001 2025-05-30,20:52:22.000,150,11082778,3245,0,1748638341,13194.57235137,30384.247735890007,53399.2999488 2025-05-30,20:52:23.000,150,11082781,3924,0,1748638342,13193.838093580001,29461.509569760005,53399.11129656 2025-05-30,20:52:24.000,150,11082792,3005,0,1748638343,13193.043208999989,33613.63746627,53398.90867008 2025-05-30,20:52:25.000,150,11082748,3285,0,1748638344,13192.38978692999,25770.923460000005,53398.75495344001 2025-05-30,20:52:26.000,150,11082755,3685,0,1748638345,13191.884563679989,27154.928496809996,53398.51040424 2025-05-30,20:52:27.000,150,11082753,3365,0,1748638346,13191.446703529997,32690.84995623,53398.23790656 2025-05-30,20:52:28.000,150,11082771,3125,0,1748638347,13191.1570422,26693.478348749995,53398.16104824001 2025-05-30,20:52:29.000,150,11082792,2885,0,1748638348,13190.91453504,29000.129912999997,53397.95143464 2025-05-30,20:52:30.000,150,11082775,3645,0,1748638349,13190.813490389999,28077.47633643,53397.65797560001 2025-05-30,20:52:31.000,150,11082831,3525,0,1748638350,13190.88758979999,25309.402820639996,53397.42740064 2025-05-30,20:52:32.000,150,11082563,3765,0,1748638351,13190.99537076,28999.93253736,53397.23176128 2025-05-30,20:52:33.000,150,11082793,3725,0,1748638352,13191.19072374999,27615.821763600004,53397.085031760005 2025-05-30,20:52:34.000,150,11082782,3165,0,1748638353,13191.379340430001,25770.373627859997,53396.97323784 2025-05-30,20:52:35.000,150,11082804,3325,0,1748638354,13191.588166039997,23463.49649145,53396.8544568 2025-05-30,20:52:36.000,150,11082721,4004,0,1748638355,13191.850882129998,30844.548875759996,53396.69375304001 2025-05-30,20:52:37.000,150,11082788,3685,0,1748638356,13192.11359822,25769.640518340006,53396.62388184001 2025-05-30,20:52:38.000,150,11082745,3965,0,1748638357,13192.342632759995,26691.97688406,53396.533049280006 2025-05-30,20:52:39.000,150,11082755,3725,0,1748638358,13192.537985750001,24846.211537469993,53396.42125536 2025-05-30,20:52:40.000,150,11082739,3685,0,1748638359,13192.652503019992,23923.120914839994,53396.35138416 2025-05-30,20:52:41.000,150,11082821,3685,0,1748638360,13192.767020289997,28074.4381614,53396.30946144001 2025-05-30,20:52:42.000,150,11082805,2565,0,1748638361,13192.807438149997,26689.848046800005,53396.21862888001 2025-05-30,20:52:43.000,150,11082727,3525,0,1748638362,13192.888273869998,30841.094802060004,53396.16971904001 2025-05-30,20:52:44.000,150,11082738,3444,0,1748638363,13192.935428039993,28995.237816780005,53396.13478344 2025-05-30,20:52:45.000,150,11082813,4004,0,1748638364,13192.915219109993,32223.78165156,53396.07189936001 2025-05-30,20:52:46.000,150,11082797,3725,0,1748638365,13192.888273869998,29455.271089710004,53395.99504104 2025-05-30,20:52:47.000,150,11082768,3325,0,1748638366,13192.868064939998,31761.19659357,53396.00202816001 2025-05-30,20:52:48.000,150,11082723,3725,0,1748638367,13192.854592319993,31299.344645100005,53395.93914408 2025-05-30,20:52:49.000,150,11082783,3725,0,1748638368,13192.807438149997,23918.228818620002,53395.78542744001 2025-05-30,20:52:50.000,150,11082779,3565,0,1748638369,13192.807438149997,27146.906586869998,53395.79940168 2025-05-30,20:52:51.000,150,11082737,3645,0,1748638370,13192.847856009997,26224.083831180003,53395.60376232 2025-05-30,20:52:52.000,150,11082702,3365,0,1748638371,13192.908482799998,27607.70116584,53395.53389112 2025-05-30,20:52:53.000,150,11082742,3165,0,1748638372,13193.009527449998,28068.897545219996,53395.43607144 2025-05-30,20:52:54.000,150,11082700,3365,0,1748638373,13193.198144129994,32681.784775049993,53395.29632904 2025-05-30,20:52:55.000,150,11082664,3165,0,1748638374,13193.440651289995,29452.726353780003,53395.19850936 2025-05-30,20:52:56.000,150,11082701,4004,0,1748638375,13193.750521549991,26685.033491010006,53395.170560880004 2025-05-30,20:52:57.000,150,11082707,3405,0,1748638376,13194.067128119998,24378.621597179997,53395.08671544 2025-05-30,20:52:58.000,150,11082739,3845,0,1748638377,13194.376998379994,27607.72231323,53395.03081848 2025-05-30,20:52:59.000,150,11082718,3205,0,1748638378,13194.700341259995,28991.656858739996,53394.91203744 2025-05-30,20:53:00.000,150,11082744,3405,0,1748638379,13195.050629379992,28530.47457762,53394.87710184001 2025-05-30,20:53:01.000,150,11082695,3845,0,1748638380,13195.347027019998,32220.954950429994,53394.80024352001 2025-05-30,20:53:02.000,150,11082718,3485,0,1748638381,13195.717524069994,34066.2691527,53394.80024352001 2025-05-30,20:53:03.000,150,11082827,3685,0,1748638382,13196.067812189991,28530.989164109997,53394.82120488 2025-05-30,20:53:04.000,150,11082756,3325,0,1748638383,13196.370946139992,30837.711219660006,53394.77928216001 2025-05-30,20:53:05.000,150,11082666,3285,0,1748638384,13196.640398539988,30376.585331580005,53394.77229504 2025-05-30,20:53:06.000,150,11082670,3444,0,1748638385,13196.916587249994,30376.832051129997,53394.77229504 2025-05-30,20:53:07.000,150,11082761,3765,0,1748638386,13197.07152238,32222.301334260002,53394.7932564 2025-05-30,20:53:08.000,150,11082747,3525,0,1748638387,13197.280347989996,25764.395965620002,53394.71639808 2025-05-30,20:53:09.000,150,11082696,3325,0,1748638388,13197.468964669992,31300.162344180004,53394.82120488 2025-05-30,20:53:10.000,150,11082689,3765,0,1748638389,13197.623899799997,29455.285187970003,53394.81421776 2025-05-30,20:53:11.000,150,11082715,3804,0,1748638390,13197.697999210002,29916.693041249993,53394.87710184001 2025-05-30,20:53:12.000,150,11082647,3725,0,1748638391,13197.846198029998,29455.390924919993,53394.9329988 2025-05-30,20:53:13.000,150,11082760,3005,0,1748638392,13198.001133159989,27148.98608022,53394.905050320005 2025-05-30,20:53:14.000,150,11082808,3085,0,1748638393,13198.16280459999,32684.470493579996,53394.974921520006 2025-05-30,20:53:15.000,150,11082667,3965,0,1748638394,13198.317739729995,29455.186500149997,53394.98190864 2025-05-30,20:53:16.000,150,11082694,2805,0,1748638395,13198.546774269991,27148.49264112,53395.00985712 2025-05-30,20:53:17.000,150,11082822,3045,0,1748638396,13198.654555230001,28993.405042979997,53395.16357376001 2025-05-30,20:53:18.000,150,11082713,3645,0,1748638397,13198.728654639992,30376.95188634,53395.177548 2025-05-30,20:53:19.000,150,11082735,3645,0,1748638398,13198.789281429992,29915.3184609,53395.28235480001 2025-05-30,20:53:20.000,150,11082746,3325,0,1748638399,13198.755599880002,34989.2117436,53395.338251760004 2025-05-30,20:53:21.000,150,11082780,3405,0,1748638400,13198.721918329997,27608.19460494,53395.46401992 2025-05-30,20:53:22.000,150,11082728,3444,0,1748638401,13198.708445709992,27146.511835590005,53395.55485248 2025-05-30,20:53:23.000,150,11082703,4004,0,1748638402,13198.674764160001,30836.541064079996,53395.59677520001 2025-05-30,20:53:24.000,150,11082800,3325,0,1748638403,13198.674764160001,27145.898561280002,53395.673633520004 2025-05-30,20:53:25.000,150,11082764,3005,0,1748638404,13198.708445709992,29913.323557109994,53395.694594880006 2025-05-30,20:53:26.000,150,11082717,4205,0,1748638405,13198.721918329997,29451.753573840004,53395.81337592001 2025-05-30,20:53:27.000,150,11082838,3444,0,1748638406,13198.809490359992,28067.58640704,53395.88324712001 2025-05-30,20:53:28.000,150,11082759,3804,0,1748638407,13198.991370729993,32680.078885590003,53395.98106680001 2025-05-30,20:53:29.000,150,11082753,3725,0,1748638408,13199.146305859998,24837.999301019998,53395.98805392 2025-05-30,20:53:30.000,150,11082774,3085,0,1748638409,13199.314713609994,31295.70729402,53396.029976640006 2025-05-30,20:53:31.000,150,11082747,3605,0,1748638410,13199.52353921999,33140.59149936,53396.13478344 2025-05-30,20:53:32.000,150,11082799,3885,0,1748638411,13199.69194697,31295.312542739994,53396.23959024001 2025-05-30,20:53:33.000,150,11082635,3845,0,1748638412,13199.846882099991,27143.600544900008,53396.28850008001 2025-05-30,20:53:34.000,150,11082764,3444,0,1748638413,13199.914245200001,32217.430385429994,53396.18369328 2025-05-30,20:53:35.000,150,11082791,3565,0,1748638414,13200.022026159997,23914.41523929,53396.400294 2025-05-30,20:53:36.000,150,11082697,3685,0,1748638415,13200.001817229997,28988.25212895,53396.463178080005 2025-05-30,20:53:37.000,150,11082784,3165,0,1748638416,13200.055707710002,31755.811058249994,53396.54702352 2025-05-30,20:53:38.000,150,11082738,3285,0,1748638417,13200.022026159997,26220.460578359998,53396.630868960005 2025-05-30,20:53:39.000,150,11082737,3645,0,1748638418,13199.954663060002,30833.12223603,53396.679778800004 2025-05-30,20:53:40.000,150,11082796,3365,0,1748638419,13199.894036270001,23914.126224959997,53396.65183032001 2025-05-30,20:53:41.000,150,11082717,3804,0,1748638420,13199.840145789996,30372.045691859996,53396.65183032001 2025-05-30,20:53:42.000,150,11082761,3444,0,1748638421,13199.846882099991,33139.900684620006,53396.65183032001 2025-05-30,20:53:43.000,150,11082727,3605,0,1748638422,13199.867091029992,28988.689175010004,53396.749650000005 2025-05-30,20:53:44.000,150,11082712,3245,0,1748638423,13200.015289850002,30372.79994877,53396.7845856 2025-05-30,20:53:45.000,150,11082738,3325,0,1748638424,13200.129807119993,27605.4595425,53396.83349544 2025-05-30,20:53:46.000,150,11082742,3285,0,1748638425,13200.325160109998,28528.296396449994,53396.72868864 2025-05-30,20:53:47.000,150,11082764,3365,0,1748638426,13200.5878762,28989.972116670004,53396.79157272001 2025-05-30,20:53:48.000,150,11082802,3365,0,1748638427,13200.84385597999,31758.017435939997,53396.81952120001 2025-05-30,20:53:49.000,150,11082611,3885,0,1748638428,13201.120044689997,31758.348745049996,53396.81952120001 2025-05-30,20:53:50.000,150,11082604,3205,0,1748638429,13201.470332809993,31297.533018689996,53396.93131512 2025-05-30,20:53:51.000,150,11082617,3804,0,1748638430,13201.69936734999,32681.791824180007,53396.966250720005 2025-05-30,20:53:52.000,150,11082755,3845,0,1748638431,13201.955347129995,28530.61556022,53396.917340880005 2025-05-30,20:53:53.000,150,11082797,3765,0,1748638432,13202.11028226,28992.164396099994,53397.05708328001 2025-05-30,20:53:54.000,150,11082804,3085,0,1748638433,13202.224799529991,27147.301338150006,53397.05009616 2025-05-30,20:53:55.000,150,11082795,3845,0,1748638434,13202.258481079996,29454.065688479997,53397.085031760005 2025-05-30,20:53:56.000,150,11082789,3525,0,1748638435,13202.238272149996,31760.780694899993,53397.21079992 2025-05-30,20:53:57.000,150,11082725,3444,0,1748638436,13202.211326910001,31299.816936810006,53397.25970976 2025-05-30,20:53:58.000,150,11082728,2885,0,1748638437,13202.096809639996,29454.939780600005,53397.32259384001 2025-05-30,20:53:59.000,150,11082816,3325,0,1748638438,13201.955347129995,28993.940776860007,53397.38547792 2025-05-30,20:54:00.000,150,11082758,3085,0,1748638439,13201.80714831,32223.386900280006,53397.371503680006 2025-05-30,20:54:01.000,150,11082727,4125,0,1748638440,13201.67915841999,28071.963916769993,53397.34355520001 2025-05-30,20:54:02.000,150,11082812,3405,0,1748638441,13201.591586389994,31301.551022789994,53397.38547792 2025-05-30,20:54:03.000,150,11082729,3725,0,1748638442,13201.591586389994,34531.131079679995,53397.42740064 2025-05-30,20:54:04.000,150,11082777,3525,0,1748638443,13201.733048899994,30379.771538340006,53397.41342640001 2025-05-30,20:54:05.000,150,11082728,3525,0,1748638444,13201.98229236999,30841.510700729996,53397.38547792 2025-05-30,20:54:06.000,150,11082741,3725,0,1748638445,13202.332580490001,26690.115913739995,53397.40643928 2025-05-30,20:54:07.000,150,11082737,3885,0,1748638446,13202.851276359994,26690.53886154,53397.38547792 2025-05-30,20:54:08.000,150,11082753,3525,0,1748638447,13203.511434740001,28997.627471850006,53397.350542320004 2025-05-30,20:54:09.000,150,11082778,3245,0,1748638448,13204.191802049994,28536.769450709995,53397.39945216 2025-05-30,20:54:10.000,150,11082753,3924,0,1748638449,13204.932796150002,32227.75736088,53397.469323360005 2025-05-30,20:54:11.000,150,11082733,3645,0,1748638450,13205.74115334999,27153.504572549995,53397.539194560006 2025-05-30,20:54:12.000,150,11082740,3205,0,1748638451,13206.583192099999,30844.421991420008,53397.66496272 2025-05-30,20:54:13.000,150,11082778,3444,0,1748638452,13207.303977269992,27154.040306430004,53397.755795280005 2025-05-30,20:54:14.000,150,11082802,3365,0,1748638453,13208.00455351,33151.595191290005,53397.853614960004 2025-05-30,20:54:15.000,150,11082810,3285,0,1748638454,13208.644502959993,26231.774432010003,53398.02829296 2025-05-30,20:54:16.000,150,11082751,3605,0,1748638455,13209.270979789995,26693.139990509997,53398.188996720004 2025-05-30,20:54:17.000,150,11082812,3365,0,1748638456,13209.769466730002,25770.465266550003,53398.36367472 2025-05-30,20:54:18.000,150,11082834,3165,0,1748638457,13210.21406318999,33151.707977369995,53398.51040424 2025-05-30,20:54:19.000,150,11082762,3205,0,1748638458,13210.591296549996,30844.943627040004,53398.70604360001 2025-05-30,20:54:20.000,150,11082710,2805,0,1748638459,13210.847276330001,32228.680796910005,53398.9855284 2025-05-30,20:54:21.000,150,11082753,3365,0,1748638460,13211.163882899993,31305.752304270005,53399.146232160005 2025-05-30,20:54:22.000,150,11082787,3365,0,1748638461,13211.365972199994,29460.219578970005,53399.327897279996 2025-05-30,20:54:23.000,150,11082788,3205,0,1748638462,13211.58153412,29459.994006809997,53399.55847224 2025-05-30,20:54:24.000,150,11082790,3285,0,1748638463,13211.770150799995,29920.95071577,53399.73315024 2025-05-30,20:54:25.000,150,11082720,3525,0,1748638464,13211.945294860001,33611.17027077,53399.87987976001 2025-05-30,20:54:26.000,150,11082831,3525,0,1748638465,13212.140647849992,28536.261913349997,53400.00564792001 2025-05-30,20:54:27.000,150,11082739,3725,0,1748638466,13212.268637740002,31765.151155500003,53400.12442896001 2025-05-30,20:54:28.000,150,11082759,3845,0,1748638467,13212.524617519994,28074.240785760005,53400.334042559996 2025-05-30,20:54:29.000,150,11082820,3285,0,1748638468,13212.71323419999,28535.162249069996,53400.417888 2025-05-30,20:54:30.000,150,11082840,3325,0,1748638469,13212.969213979995,27151.023278790002,53400.606540240005 2025-05-30,20:54:31.000,150,11082845,3365,0,1748638470,13213.279084239992,28996.020270210007,53400.79519248001 2025-05-30,20:54:32.000,150,11082742,2805,0,1748638471,13213.582218189993,31763.720182110002,53400.89999928 2025-05-30,20:54:33.000,150,11082774,3444,0,1748638472,13213.878615829999,34070.216665500004,53401.03275456001 2025-05-30,20:54:34.000,150,11082826,3205,0,1748638473,13214.20195871,31302.171346229996,53401.09563864 2025-05-30,20:54:35.000,150,11082752,3245,0,1748638474,13214.471411109997,25305.081703949996,53401.26332952 2025-05-30,20:54:36.000,150,11082799,3725,0,1748638475,13214.767808750003,33147.443253720005,53401.38909768001 2025-05-30,20:54:37.000,150,11082776,3405,0,1748638476,13214.956425429998,29457.019273950005,53401.54980144 2025-05-30,20:54:38.000,150,11082767,4004,0,1748638477,13215.15851473,28534.64766258,53401.6755696 2025-05-30,20:54:39.000,150,11082741,4004,0,1748638478,13215.27976831,27612.283100340006,53401.759415040004 2025-05-30,20:54:40.000,150,11082735,3845,0,1748638479,13215.29997724,25306.082680410007,53401.8851832 2025-05-30,20:54:41.000,150,11082830,3365,0,1748638480,13215.266295689995,29458.34451039,53402.05986120001 2025-05-30,20:54:42.000,150,11082787,3685,0,1748638481,13215.19219627999,25307.020214699995,53402.18562936001 2025-05-30,20:54:43.000,150,11082776,3085,0,1748638482,13215.064206389994,26230.131984720007,53402.283449040006 2025-05-30,20:54:44.000,150,11082701,3444,0,1748638483,13214.882326019993,29459.930564640003,53402.339346 2025-05-30,20:54:45.000,150,11082789,3845,0,1748638484,13214.646555170002,28999.199427839994,53402.44415280001 2025-05-30,20:54:46.000,150,11082753,3485,0,1748638485,13214.309739669996,29461.171211520006,53402.56293384001 2025-05-30,20:54:47.000,150,11082743,3845,0,1748638486,13214.0604962,29923.058405639997,53402.60485656 2025-05-30,20:54:48.000,150,11082759,3804,0,1748638487,13213.784307489994,23926.25777769,53402.69568912 2025-05-30,20:54:49.000,150,11082742,3325,0,1748638488,13213.535064019998,29462.84185533,53402.716650480004 2025-05-30,20:54:50.000,150,11082750,3405,0,1748638489,13213.299293169992,27617.929453470002,53402.786521680006 2025-05-30,20:54:51.000,150,11082769,3685,0,1748638490,13213.08373125,28540.991879580004,53402.7935088 2025-05-30,20:54:52.000,150,11082716,3245,0,1748638491,13212.91532349999,31309.31916405,53402.77254744 2025-05-30,20:54:53.000,150,11082758,3365,0,1748638492,13212.76038837,29002.82268066,53402.89132848 2025-05-30,20:54:54.000,150,11082746,3365,0,1748638493,13212.69302526999,28541.626301280005,53402.89132848 2025-05-30,20:54:55.000,150,11082744,3444,0,1748638494,13212.63239847999,26234.83375443,53402.92626408001 2025-05-30,20:54:56.000,150,11082727,3765,0,1748638495,13212.645871099994,29464.26577959,53403.003122400005 2025-05-30,20:54:57.000,150,11082808,3365,0,1748638496,13212.639134789999,34077.618252,53403.06600648001 2025-05-30,20:54:58.000,150,11082778,3444,0,1748638497,13212.61218954999,28541.280893910007,53402.9681868 2025-05-30,20:54:59.000,150,11082755,4004,0,1748638498,13212.625662169994,27157.022088419995,53403.07998072 2025-05-30,20:55:00.000,150,11082755,3645,0,1748638499,13212.571771689989,28079.513535000006,53403.072993600006 2025-05-30,20:55:01.000,150,11082778,3325,0,1748638500,13212.544826449994,27156.627337140002,53403.05901936 2025-05-30,20:55:02.000,150,11082730,3485,0,1748638501,13212.457254419998,28078.998948509994,53403.09395496001 2025-05-30,20:55:03.000,150,11082744,3365,0,1748638502,13212.329264530003,33614.821720110005,53403.14985192 2025-05-30,20:55:04.000,150,11082739,3685,0,1748638503,13212.174329399997,28539.793527479997,53403.18478752 2025-05-30,20:55:05.000,150,11082855,3325,0,1748638504,13211.972240099996,33152.96977164,53403.15683904 2025-05-30,20:55:06.000,150,11082727,3605,0,1748638505,13211.77688710999,28539.342383159994,53403.13587768 2025-05-30,20:55:07.000,150,11082732,3365,0,1748638506,13211.568061499995,29000.510566020006,53403.15683904 2025-05-30,20:55:08.000,150,11082780,3405,0,1748638507,13211.339026959999,32229.6888225,53403.12889056 2025-05-30,20:55:09.000,150,11082820,3165,0,1748638508,13211.177355519998,28538.926484490003,53403.12889056 2025-05-30,20:55:10.000,150,11082783,3645,0,1748638509,13210.982002529992,25770.82477218,53403.04504512001 2025-05-30,20:55:11.000,150,11082597,3845,0,1748638510,13210.854012639997,34997.621355690004,53403.01709664 2025-05-30,20:55:12.000,150,11082734,3444,0,1748638511,13210.786649540001,32691.075528390007,53402.94023832 2025-05-30,20:55:13.000,150,11082752,3405,0,1748638512,13210.739495369991,30845.8036209,53402.87735424001 2025-05-30,20:55:14.000,150,11082679,3725,0,1748638513,13210.705813820001,29461.995959730004,53402.737611840006 2025-05-30,20:55:15.000,150,11082800,3165,0,1748638514,13210.678868579991,34536.87612063,53402.716650480004 2025-05-30,20:55:16.000,150,11082788,3685,0,1748638515,13210.64518703,31769.105717430008,53402.667740640005 2025-05-30,20:55:17.000,150,11082707,3725,0,1748638516,13210.58456024,29462.67972534,53402.514024 2025-05-30,20:55:18.000,150,11082766,3325,0,1748638517,13210.51719713999,28540.484342220007,53402.430178560004 2025-05-30,20:55:19.000,150,11082730,3565,0,1748638518,13210.4228888,30847.615247309994,53402.39524296001 2025-05-30,20:55:20.000,150,11082773,3725,0,1748638519,13210.36226201,29002.540715459996,53402.29742328 2025-05-30,20:55:21.000,150,11082834,3325,0,1748638520,13210.200590569999,24850.79347197,53402.213577840004 2025-05-30,20:55:22.000,150,11082731,3245,0,1748638521,13210.059128059998,32693.993868210004,53402.12274528 2025-05-30,20:55:23.000,150,11082799,4045,0,1748638522,13209.883983999993,28541.936463000005,53402.10877104001 2025-05-30,20:55:24.000,150,11082749,3845,0,1748638523,13209.668422080002,26235.1791618,53401.91313168 2025-05-30,20:55:25.000,150,11082749,3685,0,1748638524,13209.29792502999,27619.184198610004,53401.82229912001 2025-05-30,20:55:26.000,150,11082763,3365,0,1748638525,13209.068890489994,29925.934450679997,53401.6755696 2025-05-30,20:55:27.000,150,11082823,3605,0,1748638526,13208.759020229998,33616.66859217,53401.563775680006 2025-05-30,20:55:28.000,150,11082790,3565,0,1748638527,13208.381786869992,32232.515523630005,53401.51486584001 2025-05-30,20:55:29.000,150,11082789,3685,0,1748638528,13208.031498749995,29925.666583740007,53401.444994640005 2025-05-30,20:55:30.000,150,11082776,3285,0,1748638529,13207.728364799994,31309.601129250004,53401.2563424 2025-05-30,20:55:31.000,150,11082759,3804,0,1748638530,13207.384812989992,32232.289951469997,53401.13057424001 2025-05-30,20:55:32.000,150,11082731,4004,0,1748638531,13207.115360589996,32232.24765669,53400.95589624 2025-05-30,20:55:33.000,150,11082752,3525,0,1748638532,13206.89979866999,27157.339299269996,53400.9069864 2025-05-30,20:55:34.000,150,11082760,3444,0,1748638533,13206.7852814,26234.572936619996,53400.76724400001 2025-05-30,20:55:35.000,150,11082740,3325,0,1748638534,13206.65729150999,31309.382606219995,53400.62750160001 2025-05-30,20:55:36.000,150,11082817,3885,0,1748638535,13206.515828999989,32232.022084530006,53400.501733439996 2025-05-30,20:55:37.000,150,11082693,3765,0,1748638536,13206.394575419989,23927.611210650008,53400.34102968001 2025-05-30,20:55:38.000,150,11082756,3165,0,1748638537,13206.313739699988,28079.703861510003,53400.23622288 2025-05-30,20:55:39.000,150,11082781,3565,0,1748638538,13206.320476009998,32231.676677159994,53400.103467600005 2025-05-30,20:55:40.000,150,11082746,3525,0,1748638539,13206.280058149998,34538.35643792999,53399.97071232 2025-05-30,20:55:41.000,150,11082724,3405,0,1748638540,13206.367630179993,28540.829749590004,53399.893854 2025-05-30,20:55:42.000,150,11082591,3045,0,1748638541,13206.509092689994,23004.562882800004,53399.768085840005 2025-05-30,20:55:43.000,150,11082679,3845,0,1748638542,13206.68423675,25311.327233129996,53399.72616312 2025-05-30,20:55:44.000,150,11082716,3325,0,1748638543,13206.85938080999,31769.99390781,53399.6143692 2025-05-30,20:55:45.000,150,11082634,3285,0,1748638544,13206.96716177,29001.779409420007,53399.50257528001 2025-05-30,20:55:46.000,150,11082710,3285,0,1748638545,13207.081679039991,28078.984850249995,53399.44667832 2025-05-30,20:55:47.000,150,11082621,3885,0,1748638546,13207.122096899991,30385.502481029995,53399.44667832 2025-05-30,20:55:48.000,150,11082621,3485,0,1748638547,13207.095151659996,26694.641455200006,53399.37680712001 2025-05-30,20:55:49.000,150,11082678,3125,0,1748638548,13207.054733799996,29923.82676081,53399.34187152 2025-05-30,20:55:50.000,150,11082656,3245,0,1748638549,13207.034524869996,30384.931501500003,53399.24405184 2025-05-30,20:55:51.000,150,11082640,3365,0,1748638550,13206.89979866999,32229.970787700004,53399.25103896 2025-05-30,20:55:52.000,150,11082717,3405,0,1748638551,13206.852644499995,25309.67773671,53399.13924504001 2025-05-30,20:55:53.000,150,11082624,3325,0,1748638552,13206.82569926,29000.193355170006,53399.195142000004 2025-05-30,20:55:54.000,150,11082580,3205,0,1748638553,13206.771808779995,29000.122863869998,53399.0553996 2025-05-30,20:55:55.000,150,11082697,3645,0,1748638554,13206.7852814,25770.641494800002,53398.95059280001 2025-05-30,20:55:56.000,150,11082667,3924,0,1748638555,13206.771808779995,30845.281985280002,53398.93661856 2025-05-30,20:55:57.000,150,11082771,3645,0,1748638556,13206.87958973999,27615.85700925,53398.81783752 2025-05-30,20:55:58.000,150,11082738,3325,0,1748638557,13206.96716177,30383.83888635,53398.76892768 2025-05-30,20:55:59.000,150,11082760,3365,0,1748638558,13207.095151659996,24847.853984760004,53398.7409792 2025-05-30,20:56:00.000,150,11082767,3525,0,1748638559,13207.297240959997,34074.55188045,53398.692069360004 2025-05-30,20:56:01.000,150,11082681,3645,0,1748638560,13207.405021919993,34074.65761740001,53398.63617240001 2025-05-30,20:56:02.000,150,11082743,3924,0,1748638561,13207.539748119998,28077.250764270007,53398.55931408 2025-05-30,20:56:03.000,150,11082746,3444,0,1748638562,13207.566693359993,31306.76032986,53398.46848152001 2025-05-30,20:56:04.000,150,11082749,3725,0,1748638563,13207.600374909998,26232.10574112,53398.51739136001 2025-05-30,20:56:05.000,150,11082678,3365,0,1748638564,13207.485857639993,27616.005040980002,53398.5313656 2025-05-30,20:56:06.000,150,11082703,3765,0,1748638565,13207.310713580002,27615.997991850003,53398.37066184001 2025-05-30,20:56:07.000,150,11082771,3565,0,1748638566,13207.169251070001,30845.408869620005,53398.44053304 2025-05-30,20:56:08.000,150,11082694,3444,0,1748638567,13206.9873707,29461.41088194,53398.37066184001 2025-05-30,20:56:09.000,150,11082694,3325,0,1748638568,13206.84590819,22080.0694833,53398.3916232 2025-05-30,20:56:10.000,150,11082748,3365,0,1748638569,13206.65729150999,29000.038274310005,53398.32175200001 2025-05-30,20:56:11.000,150,11082791,3804,0,1748638570,13206.509092689994,25309.247739779996,53398.30079064001 2025-05-30,20:56:12.000,150,11082705,3605,0,1748638571,13206.360893869998,20695.6908426,53398.29380352 2025-05-30,20:56:13.000,150,11082729,3645,0,1748638572,13206.219431359998,34074.06549048,53398.2169452 2025-05-30,20:56:14.000,150,11082767,3765,0,1748638573,13206.118386709997,27615.194391030003,53398.17502248 2025-05-30,20:56:15.000,150,11082745,4004,0,1748638574,13206.051023610002,28998.861069599996,53398.07021568 2025-05-30,20:56:16.000,150,11082773,3645,0,1748638575,13206.017342059997,28998.5086131,53398.04925432 2025-05-30,20:56:17.000,150,11082767,3845,0,1748638576,13206.003869439992,29920.77448752,53398.042267200006 2025-05-30,20:56:18.000,150,11082725,3804,0,1748638577,13206.091441470002,29920.44317841,53398.03528008001 2025-05-30,20:56:19.000,150,11082748,3365,0,1748638578,13206.091441470002,26690.933612819994,53397.96540888001 2025-05-30,20:56:20.000,150,11082783,3804,0,1748638579,13206.138595639997,29919.893346269993,53398.0073316 2025-05-30,20:56:21.000,150,11082685,4004,0,1748638580,13206.131859330002,30380.878251750008,53397.82566648001 2025-05-30,20:56:22.000,150,11082727,3685,0,1748638581,13206.057759919997,28073.951771430002,53397.91649904001 2025-05-30,20:56:23.000,150,11082724,3205,0,1748638582,13205.943242649992,29457.759432599996,53397.853614960004 2025-05-30,20:56:24.000,150,11082792,3565,0,1748638583,13205.72768073,30380.138093100002,53397.77675664001 2025-05-30,20:56:25.000,150,11082703,4004,0,1748638584,13205.46496464,33147.866201519995,53397.7627824 2025-05-30,20:56:26.000,150,11082746,3165,0,1748638585,13205.175303309989,30379.764489210007,53397.66496272 2025-05-30,20:56:27.000,150,11082776,3325,0,1748638586,13204.771124710001,30840.798738600002,53397.5531688 2025-05-30,20:56:28.000,150,11082527,3685,0,1748638587,13204.48146337999,33608.32947138,53397.57413016 2025-05-30,20:56:29.000,150,11082629,3645,0,1748638588,13203.989712749993,25765.982019870004,53397.40643928 2025-05-30,20:56:30.000,150,11082739,3804,0,1748638589,13203.679842489997,31301.297254110003,53397.43438776 2025-05-30,20:56:31.000,150,11082772,3405,0,1748638590,13203.32281805999,28994.455363350004,53397.42740064 2025-05-30,20:56:32.000,150,11082764,3485,0,1748638591,13202.844540049999,31300.719225449997,53397.34355520001 2025-05-30,20:56:33.000,150,11082776,3205,0,1748638592,13202.507724549992,22074.345589739998,53397.23176128 2025-05-30,20:56:34.000,150,11082712,3325,0,1748638593,13202.11028226,29916.29828997,53397.15490296001 2025-05-30,20:56:35.000,150,11082711,3565,0,1748638594,13201.854302479995,33606.39096063,53397.02214768 2025-05-30,20:56:36.000,150,11082766,3285,0,1748638595,13201.490541739993,29454.439292370007,53396.868431040006 2025-05-30,20:56:37.000,150,11082750,3245,0,1748638596,13201.274979820002,31299.4151364,53396.77061136001 2025-05-30,20:56:38.000,150,11082796,3325,0,1748638597,13201.032472660001,27147.569205089996,53396.679778800004 2025-05-30,20:56:39.000,150,11082709,3845,0,1748638598,13200.76975657,30837.661875749996,53396.533049280006 2025-05-30,20:56:40.000,150,11082710,3365,0,1748638599,13200.554194649994,32682.609523260006,53396.533049280006 2025-05-30,20:56:41.000,150,11082772,3365,0,1748638600,13200.251060699993,33143.601477870005,53396.42125536 2025-05-30,20:56:42.000,150,11082772,3645,0,1748638601,13199.941190439997,28069.235903459994,53396.35837128001 2025-05-30,20:56:43.000,150,11082815,3924,0,1748638602,13199.52353921999,31759.448409329998,53396.21164176 2025-05-30,20:56:44.000,150,11082750,3405,0,1748638603,13199.173251099994,27607.630674540007,53396.14875768001 2025-05-30,20:56:45.000,150,11082707,3605,0,1748638604,13198.863380839997,29913.73945578,53395.93914408 2025-05-30,20:56:46.000,150,11082737,3645,0,1748638605,13198.627609989991,29452.352749890008,53395.95311832001 2025-05-30,20:56:47.000,150,11082697,3765,0,1748638606,13198.37163021,30835.913691509995,53395.75747896 2025-05-30,20:56:48.000,150,11082787,3924,0,1748638607,13198.2301677,28529.381962469997,53395.673633520004 2025-05-30,20:56:49.000,150,11082653,3525,0,1748638608,13198.034814709994,30835.800905430006,53395.624723680005 2025-05-30,20:56:50.000,150,11082635,3485,0,1748638609,13197.980924229989,25300.57730988,53395.46401992 2025-05-30,20:56:51.000,150,11082753,3525,0,1748638610,13197.893352199993,36371.588431380005,53395.36620024 2025-05-30,20:56:52.000,150,11082725,3525,0,1748638611,13197.785571239998,32681.55920289,53395.240432080005 2025-05-30,20:56:53.000,150,11082736,3405,0,1748638612,13197.731680759993,28530.241956330006,53395.07972832 2025-05-30,20:56:54.000,150,11082839,4004,0,1748638613,13197.718208140002,29453.050613760002,53394.93998592 2025-05-30,20:56:55.000,150,11082706,3605,0,1748638614,13197.785571239998,31759.631686709996,53394.87011472 2025-05-30,20:56:56.000,150,11082885,3804,0,1748638615,13197.772098619993,30375.922713360007,53394.737359440005 2025-05-30,20:56:57.000,150,11082809,3725,0,1748638616,13197.805780169998,30376.17648204,53394.653514 2025-05-30,20:56:58.000,150,11082798,3405,0,1748638617,13197.819252789988,28531.25703105,53394.471848880006 2025-05-30,20:56:59.000,150,11082755,3765,0,1748638618,13197.677790280002,30837.979086599997,53394.353067840006 2025-05-30,20:57:00.000,150,11082812,3125,0,1748638619,13197.596954560002,29454.143228910005,53394.29018376 2025-05-30,20:57:01.000,150,11082713,3725,0,1748638620,13197.502646219997,28531.91260014,53394.05262168 2025-05-30,20:57:02.000,150,11082728,3165,0,1748638621,13197.381392639996,33144.96900909,53393.947814880004 2025-05-30,20:57:03.000,150,11082749,3645,0,1748638622,13197.361183709996,30838.789736549996,53393.90589216 2025-05-30,20:57:04.000,150,11082764,3444,0,1748638623,13197.307293229991,28532.53292358,53393.829033840004 2025-05-30,20:57:05.000,150,11082724,3085,0,1748638624,13197.287084299991,29455.285187970003,53393.77313688001 2025-05-30,20:57:06.000,150,11082824,3485,0,1748638625,13197.26687536999,23919.941757210006,53393.682304320006 2025-05-30,20:57:07.000,150,11082832,3285,0,1748638626,13197.239930129996,25765.460384250007,53393.55653616001 2025-05-30,20:57:08.000,150,11082839,3485,0,1748638627,13197.31402954,28072.22473458,53393.50762632001 2025-05-30,20:57:09.000,150,11082718,3365,0,1748638628,13197.300556919996,29917.792705529995,53393.42378088 2025-05-30,20:57:10.000,150,11082822,3205,0,1748638629,13197.381392639996,26227.685936609996,53393.37487104 2025-05-30,20:57:11.000,150,11082804,2965,0,1748638630,13197.435283120001,29918.413028969997,53393.20019304001 2025-05-30,20:57:12.000,150,11082837,3365,0,1748638631,13197.785571239998,25767.046438499994,53393.1163476 2025-05-30,20:57:13.000,150,11082877,3924,0,1748638632,13197.994396849994,31764.474439020007,53393.03250216001 2025-05-30,20:57:14.000,150,11082628,3485,0,1748638633,13198.25037663,33610.126999529995,53393.06743776 2025-05-30,20:57:15.000,150,11082871,3804,0,1748638634,13198.580455819996,30842.645610659994,53392.9766052 2025-05-30,20:57:16.000,150,11082699,3725,0,1748638635,13198.917271320002,29920.344490589996,53392.962630960006 2025-05-30,20:57:17.000,150,11082793,3645,0,1748638636,13199.240614199989,36379.19444265,53392.91372112001 2025-05-30,20:57:18.000,150,11082652,3365,0,1748638637,13199.557220769995,27614.468330639997,53392.78096584 2025-05-30,20:57:19.000,150,11082706,3285,0,1748638638,13199.873827340001,27614.665706280008,53392.962630960006 2025-05-30,20:57:20.000,150,11082746,3165,0,1748638639,13200.150016049993,29921.542842690003,53392.892759760005 2025-05-30,20:57:21.000,150,11082868,3525,0,1748638640,13200.311687489993,28076.665686480002,53392.86481128001 2025-05-30,20:57:22.000,150,11082711,4205,0,1748638641,13200.379050589989,25770.02822049,53392.892759760005 2025-05-30,20:57:23.000,150,11082846,3245,0,1748638642,13200.58113988999,29460.854000670006,53392.94865672 2025-05-30,20:57:24.000,150,11082893,3765,0,1748638643,13200.655239299995,30845.042314859995,53392.94865672 2025-05-30,20:57:25.000,150,11082744,3444,0,1748638644,13200.837119669995,28538.397799740007,53392.94865672 2025-05-30,20:57:26.000,150,11082763,3485,0,1748638645,13200.965109559991,33151.73617389001,53392.990579440004 2025-05-30,20:57:27.000,150,11082730,3325,0,1748638646,13201.045945279991,32228.998007760005,53392.962630960006 2025-05-30,20:57:28.000,150,11082924,3325,0,1748638647,13201.308661369992,30845.049363989994,53393.24910288001 2025-05-30,20:57:29.000,150,11082706,3165,0,1748638648,13201.544432219998,27154.540794660003,53393.24910288001 2025-05-30,20:57:30.000,150,11082723,3565,0,1748638649,13201.685894729999,32690.462254080005,53393.21416728 2025-05-30,20:57:31.000,150,11082808,3444,0,1748638650,13201.935138199995,28538.503536689997,53393.33993544001 2025-05-30,20:57:32.000,150,11082706,3245,0,1748638651,13201.975556059995,34535.87514417,53393.430768 2025-05-30,20:57:33.000,150,11082752,3005,0,1748638652,13202.096809639996,29922.508573500003,53393.54954904 2025-05-30,20:57:34.000,150,11082845,3485,0,1748638653,13202.056391779995,25309.04331501,53393.395832400005 2025-05-30,20:57:35.000,150,11082541,3645,0,1748638654,13202.12375487999,28999.60122825,53393.612433120004 2025-05-30,20:57:36.000,150,11082820,3325,0,1748638655,13201.935138199995,28999.481393039998,53393.7451884 2025-05-30,20:57:37.000,150,11082798,3444,0,1748638656,13201.82062092999,23924.791558650002,53393.67531720001 2025-05-30,20:57:38.000,150,11082787,3845,0,1748638657,13201.84082985999,32689.88422542,53393.829033840004 2025-05-30,20:57:39.000,150,11082812,3165,0,1748638658,13201.813884619994,29921.838906150006,53393.91287928 2025-05-30,20:57:40.000,150,11082691,3685,0,1748638659,13201.86103878999,28076.348475630002,53394.00371184 2025-05-30,20:57:41.000,150,11082832,3365,0,1748638660,13201.94187450999,35457.273975599994,53394.08755728001 2025-05-30,20:57:42.000,150,11082628,3285,0,1748638661,13201.98229236999,30382.527748170003,53394.12249288 2025-05-30,20:57:43.000,150,11082821,3965,0,1748638662,13202.02271022999,28537.093710689995,53394.22031256 2025-05-30,20:57:44.000,150,11082862,3205,0,1748638663,13201.92840189,28536.71305767,53394.332106480004 2025-05-30,20:57:45.000,150,11082852,3444,0,1748638664,13201.88798403,36840.49655898,53394.4089648 2025-05-30,20:57:46.000,150,11082832,3605,0,1748638665,13201.80041199999,26691.370658879998,53394.55569432 2025-05-30,20:57:47.000,150,11082823,3765,0,1748638666,13201.665685799999,29459.1692586,53394.61159128001 2025-05-30,20:57:48.000,150,11082657,4045,0,1748638667,13201.497278049988,34072.47943623,53394.77229504 2025-05-30,20:57:49.000,150,11082867,3845,0,1748638668,13201.207616719992,28075.058484840003,53394.856140480006 2025-05-30,20:57:50.000,150,11082687,3804,0,1748638669,13200.87080122,31304.2085448,53394.87710184001 2025-05-30,20:57:51.000,150,11082807,3725,0,1748638670,13200.614821439995,31304.131004370007,53394.8631276 2025-05-30,20:57:52.000,150,11082675,3605,0,1748638671,13200.311687489993,33149.33946969001,53394.89107608 2025-05-30,20:57:53.000,150,11082704,3325,0,1748638672,13200.028762469992,30842.716101960003,53394.84915336001 2025-05-30,20:57:54.000,150,11082772,3365,0,1748638673,13199.792991620001,29458.760409060007,53394.84216624 2025-05-30,20:57:55.000,150,11082649,3565,0,1748638674,13199.537011839995,25306.900379490005,53394.89107608 2025-05-30,20:57:56.000,150,11082871,3325,0,1748638675,13199.355131469994,31304.123955240007,53394.905050320005 2025-05-30,20:57:57.000,150,11082703,3525,0,1748638676,13199.119360619989,28536.367650300002,53394.8631276 2025-05-30,20:57:58.000,150,11082760,3165,0,1748638677,13198.924007629998,29459.00007948,53394.89806320001 2025-05-30,20:57:59.000,150,11082745,3725,0,1748638678,13198.789281429992,33149.73422097,53394.87710184001 2025-05-30,20:58:00.000,150,11082705,3804,0,1748638679,13198.701709399997,28075.150123529995,53394.89107608 2025-05-30,20:58:01.000,150,11082675,3845,0,1748638680,13198.587192129991,32688.523743330006,53394.88408896 2025-05-30,20:58:02.000,150,11082839,4325,0,1748638681,13198.48614747999,24384.68384898,53394.77928216001 2025-05-30,20:58:03.000,150,11082725,3645,0,1748638682,13198.506356409991,27613.911449370004,53394.81421776 2025-05-30,20:58:04.000,150,11082705,3804,0,1748638683,13198.51309272,30843.272983229996,53394.77229504 2025-05-30,20:58:05.000,150,11082681,3965,0,1748638684,13198.641082609996,30843.181344540004,53394.84915336001 2025-05-30,20:58:06.000,150,11082714,3525,0,1748638685,13198.829699289992,29920.647603179998,53394.7932564 2025-05-30,20:58:07.000,150,11082763,3685,0,1748638686,13198.971161799993,29459.267946420005,53394.77229504 2025-05-30,20:58:08.000,150,11082754,3245,0,1748638687,13199.173251099994,26229.991002120005,53394.82819200001 2025-05-30,20:58:09.000,150,11082676,3245,0,1748638688,13199.415758259995,30381.900375600002,53394.91203744 2025-05-30,20:58:10.000,150,11082750,3444,0,1748638689,13199.58416600999,28998.02927226,53394.87011472 2025-05-30,20:58:11.000,150,11082803,3725,0,1748638690,13199.59090232,31304.709033029998,53394.84915336001 2025-05-30,20:58:12.000,150,11082741,3645,0,1748638691,13199.67173804,30382.273979489997,53394.8631276 2025-05-30,20:58:13.000,150,11082722,3485,0,1748638692,13199.67173804,26691.730164509994,53394.8631276 2025-05-30,20:58:14.000,150,11082742,3405,0,1748638693,13199.63132018,32689.144066769994,53394.84216624 2025-05-30,20:58:15.000,150,11082755,3965,0,1748638694,13199.496593979995,25769.21052141,53394.92601168001 2025-05-30,20:58:16.000,150,11082763,3725,0,1748638695,13199.40228563999,28075.939626089996,53394.8631276 2025-05-30,20:58:17.000,150,11082777,3804,0,1748638696,13199.233877889994,28537.19239851,53394.91902456 2025-05-30,20:58:18.000,150,11082775,3725,0,1748638697,13198.998107039988,27614.630460629996,53394.81421776 2025-05-30,20:58:19.000,150,11082869,3645,0,1748638698,13198.789281429992,29459.902368120005,53394.75832080001 2025-05-30,20:58:20.000,150,11082706,2885,0,1748638699,13198.44572961999,25769.309209230007,53394.81421776 2025-05-30,20:58:21.000,150,11082721,3845,0,1748638700,13198.14259566999,30382.42201122,53394.69543672 2025-05-30,20:58:22.000,150,11082746,3245,0,1748638701,13197.832725409993,28075.692906540004,53394.835179120004 2025-05-30,20:58:23.000,150,11082809,3885,0,1748638702,13197.644108729997,28998.240746159994,53394.71639808 2025-05-30,20:58:24.000,150,11082747,3685,0,1748638703,13197.462228359997,31304.652639990003,53394.59761704 2025-05-30,20:58:25.000,150,11082743,3485,0,1748638704,13197.388128949991,23923.318290480005,53394.56268144001 2025-05-30,20:58:26.000,150,11082834,3405,0,1748638705,13197.340974779996,29920.30924494,53394.520758720006 2025-05-30,20:58:27.000,150,11082744,3365,0,1748638706,13197.340974779996,28536.142078139994,53394.38101632 2025-05-30,20:58:28.000,150,11082767,3725,0,1748638707,13197.415074190001,30381.174315209995,53394.31114512 2025-05-30,20:58:29.000,150,11082761,3924,0,1748638708,13197.489173599992,30842.222662860004,53394.2692224 2025-05-30,20:58:30.000,150,11082762,3365,0,1748638709,13197.637372420002,28074.12799968,53394.12249288 2025-05-30,20:58:31.000,150,11082789,3565,0,1748638710,13197.671053969992,27151.312293120005,53394.12249288 2025-05-30,20:58:32.000,150,11082782,2885,0,1748638711,13197.684526589997,30380.33546874,53394.136467120006 2025-05-30,20:58:33.000,150,11082815,3924,0,1748638712,13197.563273009997,26689.72821159,53394.0945444 2025-05-30,20:58:34.000,150,11082715,3485,0,1748638713,13197.401601569996,28996.323382799994,53394.0945444 2025-05-30,20:58:35.000,150,11082732,3485,0,1748638714,13197.13214917,30841.47545508,53394.08057016 2025-05-30,20:58:36.000,150,11082817,3804,0,1748638715,13196.849224149999,29457.639597390007,53394.066595920005 2025-05-30,20:58:37.000,150,11082808,3285,0,1748638716,13196.492199719993,26228.524783080007,53393.97576336 2025-05-30,20:58:38.000,150,11082732,3325,0,1748638717,13196.276637800001,27612.607360320006,53393.947814880004 2025-05-30,20:58:39.000,150,11082780,3045,0,1748638718,13195.98697646999,32687.212605149994,53393.947814880004 2025-05-30,20:58:40.000,150,11082832,2965,0,1748638719,13195.778150859995,32226.058520549996,53393.92685352 2025-05-30,20:58:41.000,150,11082712,2885,0,1748638720,13195.636688349994,29458.422050819994,53393.97576336 2025-05-30,20:58:42.000,150,11082717,3965,0,1748638721,13195.454807979993,34994.60432805,53393.968776240006 2025-05-30,20:58:43.000,150,11082754,3444,0,1748638722,13195.333554399993,28997.747307059995,53393.898905040005 2025-05-30,20:58:44.000,150,11082788,3125,0,1748638723,13195.178619270002,26230.05444429,53393.91287928 2025-05-30,20:58:45.000,150,11082762,3365,0,1748638724,13194.949584729991,29920.852027949993,53393.87095656001 2025-05-30,20:58:46.000,150,11082792,3245,0,1748638725,13194.781176979996,28075.622415239995,53393.829033840004 2025-05-30,20:58:47.000,150,11082584,3525,0,1748638726,13194.538669819995,29921.021207070007,53393.829033840004 2025-05-30,20:58:48.000,150,11082630,3365,0,1748638727,13194.42415254999,28998.297139200004,53393.75916264 2025-05-30,20:58:49.000,150,11082697,4004,0,1748638728,13194.249008489998,26691.779508420004,53393.70326568001 2025-05-30,20:58:50.000,150,11082791,3765,0,1748638729,13194.094073359993,34072.85304012,53393.71723992 2025-05-30,20:58:51.000,150,11082766,3565,0,1748638730,13194.026710259997,30382.2528321,53393.780124000004 2025-05-30,20:58:52.000,150,11082765,3725,0,1748638731,13194.100809670002,29920.823831429996,53393.70326568001 2025-05-30,20:58:53.000,150,11082725,4165,0,1748638732,13194.161436459988,26691.455248440005,53393.661342960004 2025-05-30,20:58:54.000,150,11082813,3765,0,1748638733,13194.370262069999,30381.695950830006,53393.70326568001 2025-05-30,20:58:55.000,150,11082745,3765,0,1748638734,13194.54540612999,28074.9316005,53393.76614976 2025-05-30,20:58:56.000,150,11082751,3605,0,1748638735,13194.66665970999,29458.767458190006,53393.76614976 2025-05-30,20:58:57.000,150,11082730,3405,0,1748638736,13194.71381388,28535.888309460002,53393.7451884 2025-05-30,20:58:58.000,150,11082721,3725,0,1748638737,13194.75423174,31303.672810920005,53393.73820128 2025-05-30,20:58:59.000,150,11082765,3645,0,1748638738,13194.68686863999,27151.784584830006,53393.73820128 2025-05-30,20:59:00.000,150,11082830,2764,0,1748638739,13194.74749542999,28535.669786430008,53393.75916264 2025-05-30,20:59:01.000,150,11082742,2965,0,1748638740,13194.821594839996,34071.35157543,53393.84300808001 2025-05-30,20:59:02.000,150,11082793,3685,0,1748638741,13194.909166869991,27613.0021116,53393.8150596 2025-05-30,20:59:03.000,150,11082804,3325,0,1748638742,13195.124728789997,31303.496582670006,53393.86396944 2025-05-30,20:59:04.000,150,11082753,4085,0,1748638743,13195.387444879998,30380.941693920002,53393.8849308 2025-05-30,20:59:05.000,150,11082714,3165,0,1748638744,13195.71078776,34532.794674360004,53393.86396944 2025-05-30,20:59:06.000,150,11082718,3205,0,1748638745,13195.95329492,26690.39082981,53393.96178912001 2025-05-30,20:59:07.000,150,11082783,3725,0,1748638746,13196.323791969997,28535.641589909996,53393.97576336 2025-05-30,20:59:08.000,150,11082790,3325,0,1748638747,13196.734706879994,28996.964853629994,53393.98973760001 2025-05-30,20:59:09.000,150,11082721,3804,0,1748638748,13197.118676549995,28996.957804499994,53394.01069896001 2025-05-30,20:59:10.000,150,11082775,3845,0,1748638749,13197.596954560002,33148.79668668,53394.08057016 2025-05-30,20:59:11.000,150,11082809,3765,0,1748638750,13198.068496259999,32687.353587749996,53394.17838984001 2025-05-30,20:59:12.000,150,11082775,3965,0,1748638751,13198.647818919992,33148.53586887001,53394.29717088001 2025-05-30,20:59:13.000,150,11082805,3804,0,1748638752,13199.031788589993,25305.948746940005,53394.332106480004 2025-05-30,20:59:14.000,150,11082743,3565,0,1748638753,13199.496593979995,28534.95077517,53394.41595192 2025-05-30,20:59:15.000,150,11082730,3285,0,1748638754,13199.941190439997,29457.294190019995,53394.51377160001 2025-05-30,20:59:16.000,150,11082775,3685,0,1748638755,13200.365577969998,29457.103863509998,53394.70242384 2025-05-30,20:59:17.000,150,11082772,3285,0,1748638756,13200.66871192,26689.079691630002,53394.77229504 2025-05-30,20:59:18.000,150,11082742,3285,0,1748638757,13200.985318489991,33147.379811549996,53394.96793440001 2025-05-30,20:59:19.000,150,11082776,3245,0,1748638758,13201.187407789992,36837.7755948,53395.05177984 2025-05-30,20:59:20.000,150,11082824,3125,0,1748638759,13201.396233400003,31763.480511689995,53395.15658664 2025-05-30,20:59:21.000,150,11082783,3685,0,1748638760,13201.551168529993,29457.005175690007,53395.23344496001 2025-05-30,20:59:22.000,150,11082729,3085,0,1748638761,13201.618531629989,28534.520778239996,53395.4919684 2025-05-30,20:59:23.000,150,11082737,3405,0,1748638762,13201.84756617,32686.479495630003,53395.58978808 2025-05-30,20:59:24.000,150,11082775,3245,0,1748638763,13202.08333701999,31302.833964449994,53395.841324400004 2025-05-30,20:59:25.000,150,11082756,3165,0,1748638764,13202.346053109992,31764.291161639994,53395.960105440005 2025-05-30,20:59:26.000,150,11082710,3485,0,1748638765,13202.770440639993,28535.458312529998,53396.029976640006 2025-05-30,20:59:27.000,150,11082715,4045,0,1748638766,13203.134201379995,24845.252855790008,53396.23959024001 2025-05-30,20:59:28.000,150,11082815,3885,0,1748638767,13203.464280569991,28536.120930749996,53396.42125536 2025-05-30,20:59:29.000,150,11082740,3245,0,1748638768,13203.902140719998,28075.10077962,53396.54702352 2025-05-30,20:59:30.000,150,11082772,3285,0,1748638769,13204.24569253,28997.930584439993,53396.72868864 2025-05-30,20:59:31.000,150,11082732,3444,0,1748638770,13204.697025299996,27614.165218049995,53396.86144392001 2025-05-30,20:59:32.000,150,11082733,4004,0,1748638771,13205.242666409998,34534.09876341,53397.00118632 2025-05-30,20:59:33.000,150,11082772,3285,0,1748638772,13205.774834899996,31304.920506929993,53397.182851440004 2025-05-30,20:59:34.000,150,11082631,3725,0,1748638773,13206.354157559988,31766.349507599996,53397.350542320004 2025-05-30,20:59:35.000,150,11082632,3365,0,1748638774,13206.994107009996,29920.95071577,53397.5531688 2025-05-30,20:59:36.000,150,11082655,3485,0,1748638775,13207.634056459989,34534.19745123001,53397.74182104 2025-05-30,20:59:37.000,150,11082768,3325,0,1748638776,13208.14601602,25307.59119423,53397.95143464 2025-05-30,20:59:38.000,150,11082798,3205,0,1748638777,13208.671448200002,31304.7019839,53398.20297096001 2025-05-30,20:59:39.000,150,11082762,3245,0,1748638778,13209.001527389999,28075.347499170006,53398.43354592 2025-05-30,20:59:40.000,150,11082774,3245,0,1748638779,13209.23729823999,32227.059497010006,53398.643159520005 2025-05-30,20:59:41.000,150,11082740,3325,0,1748638780,13209.3450792,26229.645594750007,53398.80386328001 2025-05-30,20:59:42.000,150,11082774,3205,0,1748638781,13209.291188719995,29458.647622980003,53399.1252708 2025-05-30,20:59:43.000,150,11082720,3005,0,1748638782,13209.149726209995,30842.363645460006,53399.313923040005 2025-05-30,20:59:44.000,150,11082736,3245,0,1748638783,13208.988054769994,29458.20352779,53399.56545936 2025-05-30,20:59:45.000,150,11082745,3525,0,1748638784,13208.759020229998,27612.741293789994,53399.70520176 2025-05-30,20:59:46.000,150,11082731,3485,0,1748638785,13208.529985690002,26228.60232351,53399.92180248 2025-05-30,20:59:47.000,150,11082662,3325,0,1748638786,13208.314423769996,29918.934664589993,53400.103467600005 2025-05-30,20:59:48.000,150,11082738,3325,0,1748638787,13208.10559816,28073.47243059,53400.26417136001 2025-05-30,20:59:49.000,150,11082723,3685,0,1748638788,13207.88329993,28534.548974760008,53400.2781456 2025-05-30,20:59:50.000,150,11082774,3205,0,1748638789,13207.748573729994,31763.614445159998,53400.487759200005 2025-05-30,20:59:51.000,150,11082727,3845,0,1748638790,13207.667738009994,26689.023298590007,53400.501733439996 2025-05-30,20:59:52.000,150,11082758,3405,0,1748638791,13207.75531003999,31763.191497360007,53400.557630400006 2025-05-30,20:59:53.000,150,11082691,3804,0,1748638792,13207.849618379994,33608.414060940006,53400.606540240005 2025-05-30,20:59:54.000,150,11082696,3165,0,1748638793,13208.092125539995,30379.242853589996,53400.655450080005 2025-05-30,20:59:55.000,150,11082715,3685,0,1748638794,13208.22685174,31301.938724940002,53400.725321280006 2025-05-30,20:59:56.000,150,11082756,3365,0,1748638795,13208.361577939992,26227.566101400007,53400.78820536 2025-05-30,20:59:57.000,150,11082744,3365,0,1748638796,13208.395259489997,30379.5036714,53400.893012160006 2025-05-30,20:59:58.000,150,11082747,3845,0,1748638797,13208.375050559996,28534.400943030007,53400.837115199996 2025-05-30,20:59:59.000,150,11082763,3645,0,1748638798,13208.274005909996,33147.63358023,53400.94890912 2025-05-30,21:00:00.000,150,11082707,3725,0,1748638799,13208.20664281,30380.032356149997,53400.99781896 2025-05-30,21:00:01.000,150,11082723,3924,0,1748638800,13208.01802612999,29918.934664589993,53401.08166440001 2025-05-30,21:00:02.000,150,11082712,3165,0,1748638801,13207.84288207,34532.43516872999,53401.07467728 2025-05-30,21:00:03.000,150,11082747,3565,0,1748638802,13207.687946939994,29919.435152820006,53401.13057424001 2025-05-30,21:00:04.000,150,11082711,3885,0,1748638803,13207.506066569993,30380.97693957,53401.14454848 2025-05-30,21:00:05.000,150,11082718,3005,0,1748638804,13207.283768339992,28997.317310130005,53401.207432560004 2025-05-30,21:00:06.000,150,11082776,2925,0,1748638805,13207.115360589996,27613.48850157,53401.19345832 2025-05-30,21:00:07.000,150,11082699,3485,0,1748638806,13206.94021652999,33610.90945296,53401.29826512001 2025-05-30,21:00:08.000,150,11082730,3205,0,1748638807,13206.89979866999,28997.84599488,53401.31223936 2025-05-30,21:00:09.000,150,11082693,3765,0,1748638808,13206.812226639995,30381.984965159994,53401.29826512001 2025-05-30,21:00:10.000,150,11082750,3405,0,1748638809,13206.83917187999,28998.015174,53401.28429088 2025-05-30,21:00:11.000,150,11082727,3845,0,1748638810,13206.96716177,25307.45021163,53401.326213600005 2025-05-30,21:00:12.000,150,11082689,3165,0,1748638811,13207.283768339992,28998.127960080004,53401.3611492 2025-05-30,21:00:13.000,150,11082773,3765,0,1748638812,13207.445439779993,28998.247795289994,53401.29826512001 2025-05-30,21:00:14.000,150,11082733,3804,0,1748638813,13207.748573729994,32227.658673059996,53401.33320072 2025-05-30,21:00:15.000,150,11082693,3725,0,1748638814,13208.03823505999,29459.81072943,53401.30525224 2025-05-30,21:00:16.000,150,11082658,3165,0,1748638815,13208.334632699996,31766.582128890004,53401.29826512001 2025-05-30,21:00:17.000,150,11082695,3725,0,1748638816,13208.556930929997,26692.167210569998,53401.22140680001 2025-05-30,21:00:18.000,150,11082646,3365,0,1748638817,13208.880273809998,30382.957745099993,53401.31223936 2025-05-30,21:00:19.000,150,11082698,3325,0,1748638818,13209.17667144999,26692.554912720007,53401.26332952 2025-05-30,21:00:20.000,150,11082642,3405,0,1748638819,13209.547168500001,29922.170215260005,53401.3611492 2025-05-30,21:00:21.000,150,11082649,3685,0,1748638820,13209.863775069993,30383.747247659994,53401.43800752001 2025-05-30,21:00:22.000,150,11082711,3924,0,1748638821,13210.119754849999,29922.68480175,53401.444994640005 2025-05-30,21:00:23.000,150,11082677,3565,0,1748638822,13210.32184415,30384.30412893,53401.48691736001 2025-05-30,21:00:24.000,150,11082697,3645,0,1748638823,13210.55761499999,29000.665646880007,53401.591724160004 2025-05-30,21:00:25.000,150,11082622,3125,0,1748638824,13210.746231680001,32691.702900959994,53401.6755696 2025-05-30,21:00:26.000,150,11082671,3885,0,1748638825,13210.968529910002,29923.96774341,53401.66858248 2025-05-30,21:00:27.000,150,11082573,3444,0,1748638826,13211.244718619993,30847.086562559998,53401.731466560006 2025-05-30,21:00:28.000,150,11082784,2885,0,1748638827,13211.54111626,31308.825724950002,53401.79435064 2025-05-30,21:00:29.000,150,11082780,3005,0,1748638828,13211.871195449996,29463.701849189994,53401.86422184 2025-05-30,21:00:30.000,150,11082699,3685,0,1748638829,13212.181065709992,27157.156021889998,53401.82229912001 2025-05-30,21:00:31.000,150,11082673,3525,0,1748638830,13212.571771689989,25773.22147638,53401.86422184 2025-05-30,21:00:32.000,150,11082759,4004,0,1748638831,13212.91532349999,26234.728017479996,53401.92011880001 2025-05-30,21:00:33.000,150,11082686,3325,0,1748638832,13213.245402690001,29002.872024569995,53401.89217032001 2025-05-30,21:00:34.000,150,11082708,3285,0,1748638833,13213.562009259993,30848.270816400007,53401.85723472 2025-05-30,21:00:35.000,150,11082697,3725,0,1748638834,13213.89208844999,26234.8267053,53401.91313168 2025-05-30,21:00:36.000,150,11082657,3804,0,1748638835,13214.16154085,29925.73002591,53401.96902864001 2025-05-30,21:00:37.000,150,11082655,3924,0,1748638836,13214.363630150001,26696.446032480002,53401.97601576 2025-05-30,21:00:38.000,150,11082757,3885,0,1748638837,13214.585928380002,32694.268784279993,53401.96204152 2025-05-30,21:00:39.000,150,11082715,3645,0,1748638838,13214.740863509993,29465.118724319997,53401.96902864001 2025-05-30,21:00:40.000,150,11082642,3245,0,1748638839,13214.882326019993,30849.603101970002,53401.94108016001 2025-05-30,21:00:41.000,150,11082669,3924,0,1748638840,13215.003579599994,29927.33017842,53401.98300288 2025-05-30,21:00:42.000,150,11082696,3005,0,1748638841,13215.205668899995,31773.19421283,53402.03889984001 2025-05-30,21:00:43.000,150,11082722,3444,0,1748638842,13215.387549269995,27159.989772150002,53402.01095136 2025-05-30,21:00:44.000,150,11082670,3365,0,1748638843,13215.589638569996,32235.28583172,53402.03191272 2025-05-30,21:00:45.000,150,11082666,3165,0,1748638844,13215.892772519997,27160.574849940007,53402.10877104001 2025-05-30,21:00:46.000,150,11082696,3205,0,1748638845,13216.209379089989,27622.173029729995,53402.08082256 2025-05-30,21:00:47.000,150,11082608,3285,0,1748638846,13216.525985659995,28545.242504969996,53402.13671952001 2025-05-30,21:00:48.000,150,11082765,3605,0,1748638847,13216.862801160001,26238.499302030003,53402.19261648 2025-05-30,21:00:49.000,150,11082801,3365,0,1748638848,13217.112044629997,30390.923261999997,53402.17165512 2025-05-30,21:00:50.000,150,11082709,4045,0,1748638849,13217.334342859998,27161.44894206,53402.31139752 2025-05-30,21:00:51.000,150,11082736,3165,0,1748638850,13217.496014299999,26700.104530950004,53402.32537176001 2025-05-30,21:00:52.000,150,11082709,4004,0,1748638851,13217.54990477999,33620.55266279999,53402.43716568 2025-05-30,21:00:53.000,150,11082683,3725,0,1748638852,13217.435387509999,28084.102518629996,53402.42319144001 2025-05-30,21:00:54.000,150,11082606,3165,0,1748638853,13217.273716069998,27622.490240579995,53402.5838952 2025-05-30,21:00:55.000,150,11082585,3804,0,1748638854,13216.903219020001,28545.073325849997,53402.618830800006 2025-05-30,21:00:56.000,150,11082586,3325,0,1748638855,13216.55293089999,31313.041104689997,53402.62581792 2025-05-30,21:00:57.000,150,11082585,3685,0,1748638856,13216.142015989994,29005.980690900004,53402.63979216001 2025-05-30,21:00:58.000,150,11082651,3804,0,1748638857,13215.603111190001,29005.741020479996,53402.62581792 2025-05-30,21:00:59.000,150,11082566,3365,0,1748638858,13215.09115162999,27621.418772820005,53402.52101112001 2025-05-30,21:01:00.000,150,11082591,4165,0,1748638859,13214.545510520002,29466.648385530003,53402.548959600004 2025-05-30,21:01:01.000,150,11082688,3285,0,1748638860,13214.127859299995,28082.488267859997,53402.49306264001 2025-05-30,21:01:02.000,150,11082788,3485,0,1748638861,13213.696735459998,30389.168028629996,53402.36729448 2025-05-30,21:01:03.000,150,11082759,3685,0,1748638862,13213.460964609993,34080.19823358,53402.32537176001 2025-05-30,21:01:04.000,150,11082782,3285,0,1748638863,13213.198248519991,26698.624213650008,53402.34633312 2025-05-30,21:01:05.000,150,11082720,3245,0,1748638864,13213.01636814999,26698.88503146,53402.18562936001 2025-05-30,21:01:06.000,150,11082736,3165,0,1748638865,13212.94226874,24853.732959179993,53402.094796800004 2025-05-30,21:01:07.000,150,11082682,3245,0,1748638866,13212.928796119995,28545.009883680003,53402.05287408 2025-05-30,21:01:08.000,150,11082755,3645,0,1748638867,13212.928796119995,25315.91621676,53401.84326048 2025-05-30,21:01:09.000,150,11082686,3405,0,1748638868,13212.888378259995,28084.595957729995,53401.76640216 2025-05-30,21:01:10.000,150,11082671,3645,0,1748638869,13212.73344312999,30853.339140869997,53401.661595360005 2025-05-30,21:01:11.000,150,11082729,3605,0,1748638870,13212.430309179988,35006.256539940005,53401.53582720001 2025-05-30,21:01:12.000,150,11082686,3645,0,1748638871,13212.046339510001,30393.087344910004,53401.47993024 2025-05-30,21:01:13.000,150,11082690,3365,0,1748638872,13211.547852569995,25318.33406835,53401.424033280004 2025-05-30,21:01:14.000,150,11082729,3765,0,1748638873,13211.015684079997,30394.017830070006,53401.35416208 2025-05-30,21:01:15.000,150,11082774,3125,0,1748638874,13210.470042969995,29471.780152170002,53401.291278 2025-05-30,21:01:16.000,150,11082731,3845,0,1748638875,13209.830093520002,30856.34911938,53401.1864712 2025-05-30,21:01:17.000,150,11082721,3645,0,1748638876,13209.21708930999,23474.528379900003,53401.05371592001 2025-05-30,21:01:18.000,150,11082722,3444,0,1748638877,13208.631030340002,37316.73578178001,53400.9768576 2025-05-30,21:01:19.000,150,11082749,3525,0,1748638878,13208.03823505999,29473.38735381,53400.8021796 2025-05-30,21:01:20.000,150,11082744,3245,0,1748638879,13207.465648709993,31319.42056734,53400.704359920004 2025-05-30,21:01:21.000,150,11082707,3645,0,1748638880,13206.83917187999,29935.641102690002,53400.56461752 2025-05-30,21:01:22.000,150,11082713,3885,0,1748638881,13206.192486120002,30397.30272465,53400.3480168 2025-05-30,21:01:23.000,150,11082711,3845,0,1748638882,13205.613163459995,27629.285601900003,53400.222248640006 2025-05-30,21:01:24.000,150,11082671,3804,0,1748638883,13205.006895559993,25783.893859200005,53400.04757064001 2025-05-30,21:01:25.000,150,11082663,3804,0,1748638884,13204.434309209995,26707.047924,53399.87987976001 2025-05-30,21:01:26.000,150,11082723,3685,0,1748638885,13203.922349649998,35012.62190432999,53399.6842404 2025-05-30,21:01:27.000,150,11082769,4045,0,1748638886,13203.41039009,30398.924024549997,53399.48860104 2025-05-30,21:01:28.000,150,11082716,3125,0,1748638887,13202.911903149994,26707.872672209996,53399.27200032 2025-05-30,21:01:29.000,150,11082682,3365,0,1748638888,13202.507724549992,28553.659166190002,53399.06238672 2025-05-30,21:01:30.000,150,11082716,3365,0,1748638889,13202.036182849995,31322.233170210005,53398.810850400005 2025-05-30,21:01:31.000,150,11082742,3285,0,1748638890,13201.611795319994,26246.767931520008,53398.692069360004 2025-05-30,21:01:32.000,150,11082738,3885,0,1748638891,13201.079626829996,29476.841427510008,53398.44752016001 2025-05-30,21:01:33.000,150,11082551,3685,0,1748638892,13200.56766727,28553.863590959998,53398.23790656 2025-05-30,21:01:34.000,150,11082716,3485,0,1748638893,13200.096125570002,31322.219071950007,53398.03528008001 2025-05-30,21:01:35.000,150,11082705,3765,0,1748638894,13199.59090232,33629.13145401,53397.79073088 2025-05-30,21:01:36.000,150,11082815,3605,0,1748638895,13199.146305859998,35013.20698212,53397.59509152 2025-05-30,21:01:37.000,150,11082774,3565,0,1748638896,13198.614137370001,27630.2724801,53397.33656808 2025-05-30,21:01:38.000,150,11082710,3365,0,1748638897,13198.18301352999,27629.934121860002,53397.11996736 2025-05-30,21:01:39.000,150,11082723,3845,0,1748638898,13197.704735519997,28090.989518639995,53396.94528936 2025-05-30,21:01:40.000,150,11082692,3325,0,1748638899,13197.33423847,25322.274532020005,53396.70772728 2025-05-30,21:01:41.000,150,11082640,3565,0,1748638900,13196.99068666,27628.83445758,53396.47715232001 2025-05-30,21:01:42.000,150,11082785,3804,0,1748638901,13196.667343779998,28551.347051549994,53396.16971904001 2025-05-30,21:01:43.000,150,11082796,3365,0,1748638902,13196.451781859992,29012.536381800004,53395.93914408 2025-05-30,21:01:44.000,150,11082707,3605,0,1748638903,13196.344000899997,28550.9593494,53395.73651760001 2025-05-30,21:01:45.000,150,11082819,3525,0,1748638904,13196.135175290001,27166.545463050003,53395.49895552001 2025-05-30,21:01:46.000,150,11082707,3645,0,1748638905,13196.09475743,27166.39743132,53395.26139344001 2025-05-30,21:01:47.000,150,11082767,3685,0,1748638906,13195.899404439995,29011.852616189994,53395.072741200005 2025-05-30,21:01:48.000,150,11082799,3924,0,1748638907,13195.79162348,28088.959369200005,53394.94697304001 2025-05-30,21:01:49.000,150,11082777,3645,0,1748638908,13195.64342465999,29011.577700120004,53394.69543672 2025-05-30,21:01:50.000,150,11082721,3885,0,1748638909,13195.407653809998,33625.324923809996,53394.55569432 2025-05-30,21:01:51.000,150,11082696,3285,0,1748638910,13195.091047239992,34086.359173200006,53394.41595192 2025-05-30,21:01:52.000,150,11082930,2965,0,1748638911,13194.720550189995,32701.86774642,53394.26223528 2025-05-30,21:01:53.000,150,11082709,3765,0,1748638912,13194.336580519994,31778.80532031,53394.10851864001 2025-05-30,21:01:54.000,150,11082759,3804,0,1748638913,13193.952610849992,24857.631128070003,53393.996724720004 2025-05-30,21:01:55.000,150,11082774,3125,0,1748638914,13193.56864117999,36391.79123796,53393.86396944 2025-05-30,21:01:56.000,150,11082676,3085,0,1748638915,13193.137517339994,31316.276655359994,53393.633394480006 2025-05-30,21:01:57.000,150,11082774,3444,0,1748638916,13192.847856009997,30393.13668882,53393.52160056 2025-05-30,21:01:58.000,150,11082729,3685,0,1748638917,13192.45715003,32699.717761770007,53393.29102560001 2025-05-30,21:01:59.000,150,11082685,3645,0,1748638918,13192.032762499999,31315.275678899998,53393.23512864 2025-05-30,21:02:00.000,150,11082795,3924,0,1748638919,13191.669001759998,26239.845685859997,53393.011540800006 2025-05-30,21:02:01.000,150,11082741,3885,0,1748638920,13191.426494599997,30392.029975409998,53392.843849920006 2025-05-30,21:02:02.000,150,11082747,3725,0,1748638921,13191.09641541,33160.040049029994,53392.71808176001 2025-05-30,21:02:03.000,150,11082807,3765,0,1748638922,13190.86738086999,26700.767149170002,53392.5224424 2025-05-30,21:02:04.000,150,11082758,3605,0,1748638923,13190.76633621999,30391.642273260004,53392.24994472 2025-05-30,21:02:05.000,150,11082778,3125,0,1748638924,13190.584455849988,31775.661408329994,53392.18706064 2025-05-30,21:02:06.000,150,11082786,3444,0,1748638925,13190.544037989988,28546.032007529997,53392.005395520006 2025-05-30,21:02:07.000,150,11082910,3485,0,1748638926,13190.402575480002,28084.55366295,53391.91456296 2025-05-30,21:02:08.000,150,11082656,3525,0,1748638927,13190.368893929997,30852.697670039997,53391.73289784 2025-05-30,21:02:09.000,150,11082700,3444,0,1748638928,13190.240904040002,31314.042081149993,53391.51629712 2025-05-30,21:02:10.000,150,11082639,3845,0,1748638929,13190.200486180001,35004.83261568,53391.432451680004 2025-05-30,21:02:11.000,150,11082764,3165,0,1748638930,13190.032078429991,29468.27673456,53391.30668352001 2025-05-30,21:02:12.000,150,11082756,3325,0,1748638931,13189.924297469996,28545.439880610007,53391.264760800004 2025-05-30,21:02:13.000,150,11082836,3245,0,1748638932,13189.85693437,28083.90514299,53391.097069920004 2025-05-30,21:02:14.000,150,11082733,3485,0,1748638933,13189.83672544,29929.219345260004,53390.94335328001 2025-05-30,21:02:15.000,150,11082764,3325,0,1748638934,13189.65484507,29467.741000680006,53390.9154048 2025-05-30,21:02:16.000,150,11082715,3845,0,1748638935,13189.66831768999,30851.520465330002,53390.880469200005 2025-05-30,21:02:17.000,150,11082643,3365,0,1748638936,13189.675054,33619.622177640005,53390.880469200005 2025-05-30,21:02:18.000,150,11082676,3005,0,1748638937,13189.71547186,28082.868920880006,53390.82457224001 2025-05-30,21:02:19.000,150,11082613,3405,0,1748638938,13189.80978019999,25775.738015790004,53390.82457224001 2025-05-30,21:02:20.000,150,11082649,3845,0,1748638939,13189.81651651,29004.972665309993,53390.712778320005 2025-05-30,21:02:21.000,150,11082837,3645,0,1748638940,13189.782834959995,24852.39362448,53390.74771392 2025-05-30,21:02:22.000,150,11082759,3765,0,1748638941,13189.71547186,27620.121732900006,53390.73373968001 2025-05-30,21:02:23.000,150,11082758,3325,0,1748638942,13189.74915340999,29465.24560866,53390.65688136001 2025-05-30,21:02:24.000,150,11082793,3685,0,1748638943,13189.701999239995,32233.0724049,53390.782649520006 2025-05-30,21:02:25.000,150,11082717,3685,0,1748638944,13189.56727303999,26696.48127813,53390.71976544 2025-05-30,21:02:26.000,150,11082769,3965,0,1748638945,13189.493173629999,29925.469208099996,53390.7407268 2025-05-30,21:02:27.000,150,11082524,3405,0,1748638946,13189.392128979998,31770.48734691,53390.782649520006 2025-05-30,21:02:28.000,150,11082526,3605,0,1748638947,13189.297820639993,31308.86801973,53390.76867528 2025-05-30,21:02:29.000,150,11082487,3804,0,1748638948,13189.176567059993,29924.581017720004,53390.74771392 2025-05-30,21:02:30.000,150,11082549,3845,0,1748638949,13189.075522409992,32692.337322659994,53390.761688160004 2025-05-30,21:02:31.000,150,11082524,3125,0,1748638950,13189.008159309997,28078.738130700003,53390.77566240001 2025-05-30,21:02:32.000,150,11082625,3924,0,1748638951,13188.940796210001,31308.022124130002,53390.782649520006 2025-05-30,21:02:33.000,150,11082816,3325,0,1748638952,13189.055313479992,29923.699876469997,53390.83854648 2025-05-30,21:02:34.000,150,11082619,3845,0,1748638953,13189.142885510002,25310.121831900004,53390.8455336 2025-05-30,21:02:35.000,150,11082734,3165,0,1748638954,13189.318029569993,30845.888210460005,53390.95732752 2025-05-30,21:02:36.000,150,11082857,3685,0,1748638955,13189.594218279999,32691.01208622,53390.999250240005 2025-05-30,21:02:37.000,150,11082529,3685,0,1748638956,13189.93777009,29461.185309780005,53391.01322448 2025-05-30,21:02:38.000,150,11082677,3485,0,1748638957,13190.112914149991,28999.432049130002,53390.999250240005 2025-05-30,21:02:39.000,150,11082669,3685,0,1748638958,13190.328476069997,34996.23267708,53391.11104416001 2025-05-30,21:02:40.000,150,11082743,3285,0,1748638959,13190.537301679993,28075.791594359995,53391.20886384001 2025-05-30,21:02:41.000,150,11082741,3804,0,1748638960,13190.678764189994,31304.589197819994,53391.34860624 2025-05-30,21:02:42.000,150,11082657,3125,0,1748638961,13190.89432611,28536.177323790005,53391.46738728 2025-05-30,21:02:43.000,150,11082880,3205,0,1748638962,13190.89432611,32226.01622577,53391.432451680004 2025-05-30,21:02:44.000,150,11082627,3845,0,1748638963,13190.83369932,25305.8218626,53391.59315544001 2025-05-30,21:02:45.000,150,11082666,3205,0,1748638964,13190.773072529999,30840.939721200004,53391.66302664001 2025-05-30,21:02:46.000,150,11082816,3285,0,1748638965,13190.550774299998,24843.483524159994,53391.788794800006 2025-05-30,21:02:47.000,150,11082837,3804,0,1748638966,13190.254376659992,27610.75343913,53391.816743280004 2025-05-30,21:02:48.000,150,11082742,3165,0,1748638967,13189.924297469996,30839.54399346,53391.94251144 2025-05-30,21:02:49.000,150,11082816,3245,0,1748638968,13189.472964699999,30377.797781939997,53391.99142128 2025-05-30,21:02:50.000,150,11082625,3885,0,1748638969,13189.075522409992,29454.68601192,53392.01936976 2025-05-30,21:02:51.000,150,11082625,3685,0,1748638970,13188.792597389991,27147.808875510003,53392.09622808001 2025-05-30,21:02:52.000,150,11082792,3205,0,1748638971,13188.462518199995,33605.42522982,53391.984434160004 2025-05-30,21:02:53.000,150,11082749,3565,0,1748638972,13188.071812219998,31298.625633839998,53392.01238264 2025-05-30,21:02:54.000,150,11082694,3085,0,1748638973,13187.768678269997,27608.088867989994,53392.01936976 2025-05-30,21:02:55.000,150,11082870,3365,0,1748638974,13187.445335389995,26223.731374680006,53392.08924096 2025-05-30,21:02:56.000,150,11082709,3645,0,1748638975,13187.223037159994,30836.435327130006,53391.956485680006 2025-05-30,21:02:57.000,150,11082731,3645,0,1748638976,13186.987266309989,30836.216804099997,53392.04731824001 2025-05-30,21:02:58.000,150,11082591,3645,0,1748638977,13186.892957969998,23916.769648710004,53391.984434160004 2025-05-30,21:02:59.000,150,11082610,3444,0,1748638978,13186.744759150002,30374.519936490004,53391.86565312 2025-05-30,21:03:00.000,150,11082696,3245,0,1748638979,13186.697604979992,25761.69614883,53391.7538592 2025-05-30,21:03:01.000,150,11082770,3045,0,1748638980,13186.549406159997,25761.632706660006,53391.78180768001 2025-05-30,21:03:02.000,150,11082875,3924,0,1748638981,13186.663923430002,25300.260099029998,53391.78180768001 2025-05-30,21:03:03.000,150,11082707,3804,0,1748638982,13186.818858559993,32219.664959639995,53391.83071752001 2025-05-30,21:03:04.000,150,11082671,3885,0,1748638983,13186.906430589988,31297.286299140003,53391.69796224 2025-05-30,21:03:05.000,150,11082756,3165,0,1748638984,13187.027684169989,25761.71024709,53391.5791812 2025-05-30,21:03:06.000,150,11082682,3245,0,1748638985,13187.21630085,31758.743496330004,53391.71193648001 2025-05-30,21:03:07.000,150,11082619,3485,0,1748638986,13187.344290739995,30836.104018020007,53391.62809104 2025-05-30,21:03:08.000,150,11082767,3924,0,1748638987,13187.701315170001,30375.02747385,53391.66302664001 2025-05-30,21:03:09.000,150,11082732,3405,0,1748638988,13188.024658050002,27146.08888779,53391.53027136 2025-05-30,21:03:10.000,150,11082559,3725,0,1748638989,13188.321055689994,28068.714267839998,53391.51629712 2025-05-30,21:03:11.000,150,11082736,3205,0,1748638990,13188.50967236999,28530.016384169998,53391.47437440001 2025-05-30,21:03:12.000,150,11082722,3444,0,1748638991,13188.927323589996,28991.255058330004,53391.5791812 2025-05-30,21:03:13.000,150,11082713,3565,0,1748638992,13189.149621819997,31759.081854570002,53391.44642592001 2025-05-30,21:03:14.000,150,11082763,3685,0,1748638993,13189.459492079994,29452.620616829998,53391.58616832 2025-05-30,21:03:15.000,150,11082755,3685,0,1748638994,13189.69526293,32220.271184819998,53391.51629712 2025-05-30,21:03:16.000,150,11082702,3365,0,1748638995,13189.964715329996,29452.514879880007,53391.49533576001 2025-05-30,21:03:17.000,150,11082650,3325,0,1748638996,13190.092705219991,26223.350721659997,53391.46738728 2025-05-30,21:03:18.000,150,11082659,3685,0,1748638997,13190.247640349997,32220.08085831,53391.41149032 2025-05-30,21:03:19.000,150,11082599,3924,0,1748638998,13190.442993340002,29452.324553369996,53391.4394388 2025-05-30,21:03:20.000,150,11082867,3565,0,1748638999,13190.557510609993,29452.197669030007,53391.39751608 2025-05-30,21:03:21.000,150,11082687,3765,0,1748639000,13190.665291569989,29913.394048410002,53391.502322880006 2025-05-30,21:03:22.000,150,11082626,3965,0,1748639001,13190.84717193999,30374.54813301,53391.41149032 2025-05-30,21:03:23.000,150,11082655,3165,0,1748639002,13191.07620648,24839.197653120005,53391.37655472001 2025-05-30,21:03:24.000,150,11082654,2805,0,1748639003,13191.285032089996,29913.147328859995,53391.44642592001 2025-05-30,21:03:25.000,150,11082689,3725,0,1748639004,13191.426494599997,28068.05869875,53391.42546456001 2025-05-30,21:03:26.000,150,11082780,3245,0,1748639005,13191.655529139993,34064.394084119995,53391.37655472001 2025-05-30,21:03:27.000,150,11082691,3565,0,1748639006,13191.823936889989,28990.359818819998,53391.36258048 2025-05-30,21:03:28.000,150,11082762,3405,0,1748639007,13192.05297143,32219.340699659995,53391.453413040006 2025-05-30,21:03:29.000,150,11082885,3845,0,1748639008,13192.27526966,29451.683082539996,53391.383541840005 2025-05-30,21:03:30.000,150,11082604,3085,0,1748639009,13192.36957799999,31297.025481329998,53391.313670640004 2025-05-30,21:03:31.000,150,11082810,3405,0,1748639010,13192.605348849997,29452.028489909993,53391.4394388 2025-05-30,21:03:32.000,150,11082856,3325,0,1748639011,13192.807438149997,28991.043584429994,53391.27174792 2025-05-30,21:03:33.000,150,11082900,3005,0,1748639012,13192.841119700002,36833.13726726,53391.36258048 2025-05-30,21:03:34.000,150,11082664,3444,0,1748639013,13192.982582209988,29452.7545503,53391.32764488001 2025-05-30,21:03:35.000,150,11082650,3005,0,1748639014,13193.070154239998,30375.464519910005,53391.313670640004 2025-05-30,21:03:36.000,150,11082767,3565,0,1748639015,13193.110572099999,37756.32657771,53391.29270928 2025-05-30,21:03:37.000,150,11082587,3845,0,1748639016,13193.24529829999,28530.890476290006,53391.34161912 2025-05-30,21:03:38.000,150,11082739,3605,0,1748639017,13193.28571615999,28530.93277107,53391.3695676 2025-05-30,21:03:39.000,150,11082714,3205,0,1748639018,13193.30592508999,32682.961979760003,53391.29270928 2025-05-30,21:03:40.000,150,11082736,3325,0,1748639019,13193.28571615999,26225.155298939993,53391.49533576001 2025-05-30,21:03:41.000,150,11082800,3245,0,1748639020,13193.380024499995,33144.84917388001,53391.39052896 2025-05-30,21:03:42.000,150,11082714,3565,0,1748639021,13193.47433284,28532.124074039995,53391.52328424001 2025-05-30,21:03:43.000,150,11082600,3485,0,1748639022,13193.501278079995,24380.560107929996,53391.46040016 2025-05-30,21:03:44.000,150,11082825,3765,0,1748639023,13193.56864117999,24842.080747290005,53391.47437440001 2025-05-30,21:03:45.000,150,11082690,2965,0,1748639024,13193.63600428,29916.516812999995,53391.502322880006 2025-05-30,21:03:46.000,150,11082760,3045,0,1748639025,13193.770730479991,29455.46846535,53391.62809104 2025-05-30,21:03:47.000,150,11082677,3565,0,1748639026,13193.891984059992,28532.948822250008,53391.51629712 2025-05-30,21:03:48.000,150,11082676,3285,0,1748639027,13193.999765020002,25303.996137930008,53391.649052400004 2025-05-30,21:03:49.000,150,11082580,3325,0,1748639028,13194.168172769998,29917.010252099994,53391.65603952 2025-05-30,21:03:50.000,150,11082803,3885,0,1748639029,13194.296162659994,32685.06966963,53391.66302664001 2025-05-30,21:03:51.000,150,11082785,3645,0,1748639030,13194.49151565,31762.261012200004,53391.69796224 2025-05-30,21:03:52.000,150,11082682,3165,0,1748639031,13194.52519719999,30839.748418229996,53391.71193648001 2025-05-30,21:03:53.000,150,11082729,3685,0,1748639032,13194.53193351,29917.10893992,53391.74687208 2025-05-30,21:03:54.000,150,11082692,3325,0,1748639033,13194.55214244,29917.045497750005,53391.92853720001 2025-05-30,21:03:55.000,150,11082830,3205,0,1748639034,13194.46457040999,28071.73129548,53392.01238264 2025-05-30,21:03:56.000,150,11082718,3325,0,1748639035,13194.323107899989,27610.245901770002,53392.06129248 2025-05-30,21:03:57.000,150,11082620,3245,0,1748639036,13194.242272179989,24381.15223485,53392.13116368 2025-05-30,21:03:58.000,150,11082694,3285,0,1748639037,13194.100809670002,31761.866260919996,53392.173086400006 2025-05-30,21:03:59.000,150,11082832,3325,0,1748639038,13193.945874539997,31762.049538299994,53392.41064848001 2025-05-30,21:04:00.000,150,11082654,3365,0,1748639039,13193.784203099996,26687.691013019998,53392.40366136 2025-05-30,21:04:01.000,150,11082693,3845,0,1748639040,13193.62926796999,29455.715184900007,53392.5224424 2025-05-30,21:04:02.000,150,11082656,2565,0,1748639041,13193.55516856,30378.537940590002,53392.53641664 2025-05-30,21:04:03.000,150,11082681,3924,0,1748639042,13193.501278079995,34069.16634513,53392.57135224 2025-05-30,21:04:04.000,150,11082831,3725,0,1748639043,13193.43391498,27611.04950259,53392.54340376 2025-05-30,21:04:05.000,150,11082824,3005,0,1748639044,13193.33287033,35453.60137887001,53392.59930072001 2025-05-30,21:04:06.000,150,11082735,3525,0,1748639045,13193.3126614,28072.887352799997,53392.57135224 2025-05-30,21:04:07.000,150,11082653,3165,0,1748639046,13193.3126614,30379.588260959994,53392.606287840004 2025-05-30,21:04:08.000,150,11082679,3405,0,1748639047,13193.24529829999,28073.380791899996,53392.68314616 2025-05-30,21:04:09.000,150,11082774,3285,0,1748639048,13193.33287033,28073.571118410007,53392.606287840004 2025-05-30,21:04:10.000,150,11082735,3725,0,1748639049,13193.420442359995,29919.054499799997,53392.63423632 2025-05-30,21:04:11.000,150,11082844,3285,0,1748639050,13193.50801438999,34532.632544370004,53392.655197680004 2025-05-30,21:04:12.000,150,11082666,3325,0,1748639051,13193.649476899991,25306.604316030003,53392.58532648 2025-05-30,21:04:13.000,150,11082632,3325,0,1748639052,13193.932401919992,26229.504612150005,53392.61327496 2025-05-30,21:04:14.000,150,11082864,3285,0,1748639053,13194.100809670002,31765.538857649997,53392.64122344 2025-05-30,21:04:15.000,150,11082824,3205,0,1748639054,13194.296162659994,28075.375695690003,53392.5923136 2025-05-30,21:04:16.000,150,11082834,3325,0,1748639055,13194.558878749995,35456.65365216001,53392.71109464 2025-05-30,21:04:17.000,150,11082675,4004,0,1748639056,13194.82833114999,26691.66672234,53392.78795296001 2025-05-30,21:04:18.000,150,11082638,3405,0,1748639057,13195.050629379992,29459.62745205,53392.87878552 2025-05-30,21:04:19.000,150,11082793,3845,0,1748639058,13195.347027019998,32227.61637828,53392.91372112001 2025-05-30,21:04:20.000,150,11082670,3525,0,1748639059,13195.542380009989,31766.279016300003,53392.906734 2025-05-30,21:04:21.000,150,11082715,3804,0,1748639060,13195.72426037999,29920.844978819994,53392.93468248001 2025-05-30,21:04:22.000,150,11082833,3924,0,1748639061,13195.93308599,33611.416990319995,53393.00455368001 2025-05-30,21:04:23.000,150,11082571,3924,0,1748639062,13195.980240159995,27152.778512160003,53393.00455368001 2025-05-30,21:04:24.000,150,11082714,3205,0,1748639063,13196.088021119991,28075.277007869998,53393.00455368001 2025-05-30,21:04:25.000,150,11082648,3285,0,1748639064,13196.168856839991,31765.67279112,53393.10237336001 2025-05-30,21:04:26.000,150,11082597,3725,0,1748639065,13196.377682450002,31304.131004370007,53393.03250216001 2025-05-30,21:04:27.000,150,11082599,3325,0,1748639066,13196.498936030002,31303.90543221,53393.03948928 2025-05-30,21:04:28.000,150,11082606,2885,0,1748639067,13196.633662229993,33149.02225884001,53393.17224456001 2025-05-30,21:04:29.000,150,11082664,3045,0,1748639068,13196.781861049989,32226.213601409996,53393.060450640005 2025-05-30,21:04:30.000,150,11082714,3245,0,1748639069,13197.017631899995,29919.442201950005,53393.07442488 2025-05-30,21:04:31.000,150,11082844,3444,0,1748639070,13197.18603964999,22076.826883500005,53393.06743776 2025-05-30,21:04:32.000,150,11082721,4125,0,1748639071,13197.522855149997,26228.545930470005,53393.060450640005 2025-05-30,21:04:33.000,150,11082747,3405,0,1748639072,13197.785571239998,25305.955796070004,53393.08141200001 2025-05-30,21:04:34.000,150,11082853,3765,0,1748639073,13198.06175994999,25305.85710825,53392.990579440004 2025-05-30,21:04:35.000,150,11082785,3645,0,1748639074,13198.46593854999,30380.398910910008,53392.96961808 2025-05-30,21:04:36.000,150,11082602,3365,0,1748639075,13198.856644530002,26689.946734619996,53393.00455368001 2025-05-30,21:04:37.000,150,11082784,3444,0,1748639076,13199.375340399994,31303.362649200004,53393.0464764 2025-05-30,21:04:38.000,150,11082610,3165,0,1748639077,13199.846882099991,28996.929607979997,53393.00455368001 2025-05-30,21:04:39.000,150,11082604,3245,0,1748639078,13200.251060699993,27613.333420709998,53392.941669600004 2025-05-30,21:04:40.000,150,11082786,3365,0,1748639079,13200.74281132999,31765.538857649997,53393.02551504 2025-05-30,21:04:41.000,150,11082628,3444,0,1748639080,13201.234561960002,30843.265934099996,53393.060450640005 2025-05-30,21:04:42.000,150,11082695,4004,0,1748639081,13201.652213179994,28998.409925279993,53393.10237336001 2025-05-30,21:04:43.000,150,11082730,3205,0,1748639082,13202.00250129999,27614.651608019994,53393.12333472001 2025-05-30,21:04:44.000,150,11082729,4004,0,1748639083,13202.251744770001,37303.08161697,53393.20718016 2025-05-30,21:04:45.000,150,11082753,3845,0,1748639084,13202.467306689992,31767.709989690004,53393.24211576 2025-05-30,21:04:46.000,150,11082774,3285,0,1748639085,13202.608769199993,29000.066470830003,53393.29102560001 2025-05-30,21:04:47.000,150,11082836,2965,0,1748639086,13202.602032889998,29461.89022278,53393.31897408001 2025-05-30,21:04:48.000,150,11082688,2965,0,1748639087,13202.642450749998,33614.335330140006,53393.31897408001 2025-05-30,21:04:49.000,150,11082794,3005,0,1748639088,13202.507724549992,29001.335314230004,53393.35390968 2025-05-30,21:04:50.000,150,11082816,3325,0,1748639089,13202.339316799997,29463.01103445,53393.45172936 2025-05-30,21:04:51.000,150,11082786,3565,0,1748639090,13202.13049119,27618.063386940004,53393.430768 2025-05-30,21:04:52.000,150,11082741,3565,0,1748639091,13201.92166557999,34077.27989376,53393.5006392 2025-05-30,21:04:53.000,150,11082773,3685,0,1748639092,13201.69936734999,31770.748164720004,53393.52160056 2025-05-30,21:04:54.000,150,11082719,3645,0,1748639093,13201.477069119988,28541.640399540003,53393.50762632001 2025-05-30,21:04:55.000,150,11082720,3365,0,1748639094,13201.349079229993,30387.264763529995,53393.53557480001 2025-05-30,21:04:56.000,150,11082791,3804,0,1748639095,13201.207616719992,29003.47120062,53393.5006392 2025-05-30,21:04:57.000,150,11082743,3565,0,1748639096,13201.099835759996,26696.897176800005,53393.47269072 2025-05-30,21:04:58.000,150,11082716,3205,0,1748639097,13200.978582179996,36385.53161052,53393.493652080004 2025-05-30,21:04:59.000,150,11082795,3444,0,1748639098,13200.89101015,29004.042180150005,53393.493652080004 2025-05-30,21:05:00.000,150,11082748,3165,0,1748639099,13200.86406490999,31772.284875059995,53393.55653616001 2025-05-30,21:05:01.000,150,11082715,3845,0,1748639100,13200.72260239999,29927.0200167,53393.52160056 2025-05-30,21:05:02.000,150,11082721,3845,0,1748639101,13200.715866089995,35463.378522180006,53393.60544600001 2025-05-30,21:05:03.000,150,11082740,3365,0,1748639102,13200.62155774999,34079.40168189,53393.7102528 2025-05-30,21:05:04.000,150,11082800,3325,0,1748639103,13200.62155774999,19315.823645099998,53393.75916264 2025-05-30,21:05:05.000,150,11082806,3685,0,1748639104,13200.446413689999,29004.373489260004,53393.801085360006 2025-05-30,21:05:06.000,150,11082823,3005,0,1748639105,13200.419468449989,31772.355366360003,53393.87095656001 2025-05-30,21:05:07.000,150,11082668,4004,0,1748639106,13200.278005939988,29465.40068952,53394.01069896001 2025-05-30,21:05:08.000,150,11082606,3005,0,1748639107,13200.197170220003,31771.90422204,53394.1993512 2025-05-30,21:05:09.000,150,11082622,3405,0,1748639108,13200.089389259992,30387.483286560004,53394.24127392 2025-05-30,21:05:10.000,150,11082780,3205,0,1748639109,13200.048971399992,30387.123780930007,53394.4089648 2025-05-30,21:05:11.000,150,11082736,2885,0,1748639110,13200.048971399992,32693.500429110005,53394.41595192 2025-05-30,21:05:12.000,150,11082678,3444,0,1748639111,13200.075916640002,28540.780405679994,53394.653514 2025-05-30,21:05:13.000,150,11082708,3365,0,1748639112,13200.170224979993,29001.70186899,53394.66050112001 2025-05-30,21:05:14.000,150,11082761,3804,0,1748639113,13200.278005939988,33614.58909882,53394.75832080001 2025-05-30,21:05:15.000,150,11082709,3924,0,1748639114,13200.432941069994,27616.695855719998,53394.91203744 2025-05-30,21:05:16.000,150,11082676,3005,0,1748639115,13200.60134881999,27616.272907920007,53394.96094728 2025-05-30,21:05:17.000,150,11082657,3605,0,1748639116,13200.756283949995,24847.663658250007,53395.121651040005 2025-05-30,21:05:18.000,150,11082721,3645,0,1748639117,13200.86406490999,26231.351484209998,53395.27536768 2025-05-30,21:05:19.000,150,11082645,3885,0,1748639118,13200.992054800001,26230.977880320002,53395.240432080005 2025-05-30,21:05:20.000,150,11082663,3405,0,1748639119,13201.140253619997,28537.284037200006,53395.36620024 2025-05-30,21:05:21.000,150,11082622,3285,0,1748639120,13201.146989929992,33611.557972919996,53395.54087824 2025-05-30,21:05:22.000,150,11082648,3485,0,1748639121,13201.140253619997,25768.72413144,53395.65965928 2025-05-30,21:05:23.000,150,11082598,3365,0,1748639122,13201.086363139992,28997.888289659997,53395.61074944 2025-05-30,21:05:24.000,150,11082626,3285,0,1748639123,13200.944900629991,33149.59323837,53395.76446608001 2025-05-30,21:05:25.000,150,11082623,3685,0,1748639124,13200.7899655,30842.90642847,53395.83433728001 2025-05-30,21:05:26.000,150,11082684,3365,0,1748639125,13200.5878762,28536.156176400007,53395.91818272 2025-05-30,21:05:27.000,150,11082650,3444,0,1748639126,13200.304951179998,28536.135029009994,53395.960105440005 2025-05-30,21:05:28.000,150,11082776,3565,0,1748639127,13199.995080920002,31303.926579599996,53396.04395088 2025-05-30,21:05:29.000,150,11082653,3525,0,1748639128,13199.60437493999,28997.282064479994,53396.06491224 2025-05-30,21:05:30.000,150,11082827,3405,0,1748639129,13199.227141579999,31303.771498739996,53396.1557448 2025-05-30,21:05:31.000,150,11082775,3845,0,1748639130,13198.856644530002,29919.717118019995,53396.16971904001 2025-05-30,21:05:32.000,150,11082645,3245,0,1748639131,13198.432257,27613.0021116,53396.18369328 2025-05-30,21:05:33.000,150,11082644,3285,0,1748639132,13198.10217780999,31764.763453349995,53396.21862888001 2025-05-30,21:05:34.000,150,11082784,3205,0,1748639133,13197.859670649988,28074.015213599996,53396.16971904001 2025-05-30,21:05:35.000,150,11082753,3165,0,1748639134,13197.697999210002,30380.568090030007,53396.18369328 2025-05-30,21:05:36.000,150,11082747,3645,0,1748639135,13197.650845039992,27612.51572163,53396.13478344 2025-05-30,21:05:37.000,150,11082740,3525,0,1748639136,13197.671053969992,33148.14111759,53396.14875768001 2025-05-30,21:05:38.000,150,11082785,3924,0,1748639137,13197.691262899993,30841.207588139994,53396.23260312 2025-05-30,21:05:39.000,150,11082685,3765,0,1748639138,13197.852934339993,28995.710108490006,53396.16273192 2025-05-30,21:05:40.000,150,11082738,2685,0,1748639139,13198.055023639994,26227.559052270008,53396.21164176 2025-05-30,21:05:41.000,150,11082796,3444,0,1748639140,13198.135859359994,30379.165313160003,53396.14875768001 2025-05-30,21:05:42.000,150,11082762,3485,0,1748639141,13198.26384924999,32224.162304579993,53396.127796320005 2025-05-30,21:05:43.000,150,11082703,3005,0,1748639142,13198.378366519995,33146.5691616,53396.078886480005 2025-05-30,21:05:44.000,150,11082787,4125,0,1748639143,13198.438993309996,26688.064616910007,53396.05792512 2025-05-30,21:05:45.000,150,11082766,2844,0,1748639144,13198.47267486,34991.50271085001,53396.04395088 2025-05-30,21:05:46.000,150,11082818,2685,0,1748639145,13198.48614747999,27610.549014360004,53396.127796320005 2025-05-30,21:05:47.000,150,11082747,4365,0,1748639146,13198.40531175999,30378.178434960006,53396.127796320005 2025-05-30,21:05:48.000,150,11082727,4045,0,1748639147,13198.32447603999,31300.747421969994,53396.14177056001 2025-05-30,21:05:49.000,150,11082772,2844,0,1748639148,13198.24364031999,28071.618509399996,53396.09984784001 2025-05-30,21:05:50.000,150,11082800,2644,0,1748639149,13198.16954091,30839.20563522,53395.911195600005 2025-05-30,21:05:51.000,150,11082787,3085,0,1748639150,13198.04155101999,28993.961924250005,53395.93215696001 2025-05-30,21:05:52.000,150,11082811,3405,0,1748639151,13198.001133159989,31300.21873722,53395.82735016 2025-05-30,21:05:53.000,150,11082795,3924,0,1748639152,13197.980924229989,28993.581271229996,53395.82036304 2025-05-30,21:05:54.000,150,11082725,4085,0,1748639153,13197.927033749998,28532.05358274,53395.75747896 2025-05-30,21:05:55.000,150,11082791,3525,0,1748639154,13197.913561129993,28070.547041640006,53395.71555624001 2025-05-30,21:05:56.000,150,11082775,3845,0,1748639155,13197.846198029998,28070.427206430002,53395.673633520004 2025-05-30,21:05:57.000,150,11082741,3645,0,1748639156,13197.778834930003,29454.150278040004,53395.58978808 2025-05-30,21:05:58.000,150,11082698,3165,0,1748639157,13197.718208140002,27608.779682730004,53395.53389112 2025-05-30,21:05:59.000,150,11082650,3444,0,1748639158,13197.644108729997,30837.802858349998,53395.54786536001 2025-05-30,21:06:00.000,150,11082774,2965,0,1748639159,13197.522855149997,33144.228850440006,53395.49895552001 2025-05-30,21:06:01.000,150,11082690,3205,0,1748639160,13197.388128949991,24840.896493449996,53395.43607144 2025-05-30,21:06:02.000,150,11082729,4285,0,1748639161,13197.179303339995,27147.428222489994,53395.34523888 2025-05-30,21:06:03.000,150,11082757,3685,0,1748639162,13196.9502688,28531.482603209995,53395.30331616001 2025-05-30,21:06:04.000,150,11082688,3205,0,1748639163,13196.734706879994,32221.913632109994,53395.20549648 2025-05-30,21:06:05.000,150,11082770,3405,0,1748639164,13196.458518170002,28993.101930389996,53395.16357376001 2025-05-30,21:06:06.000,150,11082752,3285,0,1748639165,13196.283374109997,33145.025402130006,53395.072741200005 2025-05-30,21:06:07.000,150,11082764,2764,0,1748639166,13196.081284809996,30377.381883270005,53395.05876696 2025-05-30,21:06:08.000,150,11082813,3405,0,1748639167,13195.980240159995,28993.743401219996,53395.002870000004 2025-05-30,21:06:09.000,150,11082723,3924,0,1748639168,13195.89266813,29916.573206040004,53394.84915336001 2025-05-30,21:06:10.000,150,11082764,3365,0,1748639169,13195.818568719995,31761.957899610003,53394.81421776 2025-05-30,21:06:11.000,150,11082703,3885,0,1748639170,13195.778150859995,26226.36070017,53394.786269280004 2025-05-30,21:06:12.000,150,11082759,4004,0,1748639171,13195.798359789995,30378.114992789997,53394.667488240004 2025-05-30,21:06:13.000,150,11082838,3405,0,1748639172,13195.89266813,31300.796765880004,53394.5836428 2025-05-30,21:06:14.000,150,11082711,3645,0,1748639173,13195.98697646999,32223.408047670004,53394.50678448 2025-05-30,21:06:15.000,150,11082766,3205,0,1748639174,13196.189065769991,27610.471473929996,53394.34608072001 2025-05-30,21:06:16.000,150,11082781,3685,0,1748639175,13196.323791969997,34529.95387497,53394.41595192 2025-05-30,21:06:17.000,150,11082704,3365,0,1748639176,13196.626925919998,30378.171385830006,53394.29717088001 2025-05-30,21:06:18.000,150,11082705,3725,0,1748639177,13196.889642009999,30839.565140849998,53394.2692224 2025-05-30,21:06:19.000,150,11082670,3245,0,1748639178,13197.1523581,34068.764544720005,53394.20633832001 2025-05-30,21:06:20.000,150,11082718,3165,0,1748639179,13197.468964669992,29455.743381420005,53394.185376960006 2025-05-30,21:06:21.000,150,11082739,3804,0,1748639180,13197.772098619993,26226.600370590008,53394.0945444 2025-05-30,21:06:22.000,150,11082698,3405,0,1748639181,13198.06175994999,29917.0807434,53394.19236408 2025-05-30,21:06:23.000,150,11082769,3645,0,1748639182,13198.31100342,34068.85618341,53394.17140272 2025-05-30,21:06:24.000,150,11082701,3685,0,1748639183,13198.607401059991,25303.960892279996,53394.22729968001 2025-05-30,21:06:25.000,150,11082725,3685,0,1748639184,13198.782545119997,31300.874306309997,53394.21332544 2025-05-30,21:06:26.000,150,11082681,4004,0,1748639185,13198.903798699997,28532.984067900004,53394.25524816001 2025-05-30,21:06:27.000,150,11082762,3165,0,1748639186,13199.038524899988,30378.08679627,53394.26223528 2025-05-30,21:06:28.000,150,11082808,3005,0,1748639187,13199.179987409989,29916.63664821,53394.34608072001 2025-05-30,21:06:29.000,150,11082663,3605,0,1748639188,13199.40902195,24842.207631629994,53394.304158000006 2025-05-30,21:06:30.000,150,11082786,3285,0,1748639189,13199.48985767,29916.361732139994,53394.332106480004 2025-05-30,21:06:31.000,150,11082701,3845,0,1748639190,13199.67173804,32684.139184469997,53394.38101632 2025-05-30,21:06:32.000,150,11082696,2725,0,1748639191,13199.873827340001,32683.96295622,53394.42293904001 2025-05-30,21:06:33.000,150,11082732,3045,0,1748639192,13200.069180329992,27609.562136160006,53394.450887520004 2025-05-30,21:06:34.000,150,11082758,2885,0,1748639193,13200.358841659989,32222.590348590005,53394.53473296 2025-05-30,21:06:35.000,150,11082737,3605,0,1748639194,13200.56766727,28993.51782906,53394.56268144001 2025-05-30,21:06:36.000,150,11082758,3405,0,1748639195,13200.917955389996,29454.876338429996,53394.71639808 2025-05-30,21:06:37.000,150,11082807,3725,0,1748639196,13201.194144100002,28071.10392291,53394.70941096001 2025-05-30,21:06:38.000,150,11082771,3725,0,1748639197,13201.456860189988,28993.799794260005,53394.70242384 2025-05-30,21:06:39.000,150,11082755,3804,0,1748639198,13201.69936734999,29916.60140256,53394.81421776 2025-05-30,21:06:40.000,150,11082699,3885,0,1748639199,13201.894720339995,27610.450326539998,53394.9329988 2025-05-30,21:06:41.000,150,11082689,3885,0,1748639200,13202.117018569996,30839.840056920002,53394.91203744 2025-05-30,21:06:43.000,150,11082735,3685,0,1748639202,13202.494251930002,29456.74435788,53395.023831360006 2025-05-30,21:06:44.000,150,11082742,3285,0,1748639203,13202.635714440003,30379.68694878,53395.16357376001 2025-05-30,21:06:45.000,150,11082773,3444,0,1748639204,13202.676132299988,29918.85007503,53395.09370256001 2025-05-30,21:06:46.000,150,11082788,3444,0,1748639205,13202.723286469998,26228.693962200006,53395.12863816 2025-05-30,21:06:47.000,150,11082773,3125,0,1748639206,13202.649187059993,34071.492558030004,53395.170560880004 2025-05-30,21:06:48.000,150,11082782,2525,0,1748639207,13202.480779309997,26229.518710410004,53395.142612400006 2025-05-30,21:06:49.000,150,11082765,3845,0,1748639208,13202.231535840001,28075.305204389995,53395.26139344001 2025-05-30,21:06:50.000,150,11082720,3565,0,1748639209,13201.894720339995,31304.765426070007,53395.240432080005 2025-05-30,21:06:51.000,150,11082687,4325,0,1748639210,13201.423178639998,30843.801667980006,53395.16357376001 2025-05-30,21:06:52.000,150,11082710,2844,0,1748639211,13200.897746459996,29921.26087749,53395.170560880004 2025-05-30,21:06:53.000,150,11082732,3485,0,1748639212,13200.325160109998,28998.741234390007,53395.18453512001 2025-05-30,21:06:54.000,150,11082742,3285,0,1748639213,13199.7121559,25308.126928109996,53395.09370256001 2025-05-30,21:06:55.000,150,11082662,3804,0,1748639214,13199.045261209998,32689.348491540004,53395.09370256001 2025-05-30,21:06:56.000,150,11082689,4004,0,1748639215,13198.398575449995,28537.319282850003,53395.04479272001 2025-05-30,21:06:57.000,150,11082743,3245,0,1748639216,13197.637372420002,28075.798643489994,53394.953960160004 2025-05-30,21:06:58.000,150,11082712,2725,0,1748639217,13197.017631899995,31305.00509649,53394.82819200001 2025-05-30,21:06:59.000,150,11082698,2764,0,1748639218,13196.411363999992,33150.03028443,53394.66050112001 2025-05-30,21:07:00.000,150,11082732,3325,0,1748639219,13195.858986579995,23000.657664779996,53394.57665568 2025-05-30,21:07:01.000,150,11082718,3245,0,1748639220,13195.427862739998,28536.276011609996,53394.478836 2025-05-30,21:07:02.000,150,11082688,2644,0,1748639221,13195.111256169992,28997.324359260005,53394.41595192 2025-05-30,21:07:03.000,150,11082694,2844,0,1748639222,13194.801385909996,29458.140085620005,53394.2692224 2025-05-30,21:07:04.000,150,11082653,4245,0,1748639223,13194.60603291999,29457.766481729996,53394.05960880001 2025-05-30,21:07:05.000,150,11082701,3965,0,1748639224,13194.44436147999,27612.092773829994,53393.954802 2025-05-30,21:07:06.000,150,11082717,3245,0,1748639225,13194.376998379994,33147.40800806999,53393.898905040005 2025-05-30,21:07:07.000,150,11082694,3285,0,1748639226,13194.323107899989,33608.34356964,53393.829033840004 2025-05-30,21:07:08.000,150,11082678,2805,0,1748639227,13194.370262069999,30378.756463619997,53393.731214160005 2025-05-30,21:07:09.000,150,11082685,3885,0,1748639228,13194.451097789999,29917.031399490006,53393.50762632001 2025-05-30,21:07:10.000,150,11082726,2885,0,1748639229,13194.579087679995,28071.42113376,53393.3608968 2025-05-30,21:07:11.000,150,11082682,3485,0,1748639230,13194.75423174,26687.17642653,53393.28403848 2025-05-30,21:07:12.000,150,11082716,2685,0,1748639231,13194.929375799991,30377.219753280006,53393.24211576 2025-05-30,21:07:13.000,150,11082727,3245,0,1748639232,13195.070838309992,27609.026402279997,53393.14429608 2025-05-30,21:07:14.000,150,11082754,3165,0,1748639233,13195.165146649997,28070.032455149994,53393.14429608 2025-05-30,21:07:15.000,150,11082708,3444,0,1748639234,13195.266191299997,26224.393992900004,53392.9766052 2025-05-30,21:07:16.000,150,11082741,3924,0,1748639235,13195.313345469993,31759.511851500007,53392.94865672 2025-05-30,21:07:17.000,150,11082705,3285,0,1748639236,13195.347027019998,32681.608546799995,53392.92769536 2025-05-30,21:07:18.000,150,11082738,3325,0,1748639237,13195.394181189993,25761.837131430002,53392.906734 2025-05-30,21:07:19.000,150,11082714,3765,0,1748639238,13195.448071669998,31757.98219029,53392.81590144001 2025-05-30,21:07:20.000,150,11082715,3085,0,1748639239,13195.495225839994,34525.28735091,53392.70410752 2025-05-30,21:07:21.000,150,11082661,3485,0,1748639240,13195.528907389998,28989.38703888,53392.66917192001 2025-05-30,21:07:22.000,150,11082771,3165,0,1748639241,13195.629952039999,29450.153421330004,53392.62026208001 2025-05-30,21:07:23.000,150,11082630,3444,0,1748639242,13195.82530502999,27143.339727090002,53392.59930072001 2025-05-30,21:07:24.000,150,11082747,3405,0,1748639243,13196.020658019996,27142.952024939994,53392.508468160006 2025-05-30,21:07:25.000,150,11082766,2805,0,1748639244,13196.168856839991,29448.884577930003,53392.39667424 2025-05-30,21:07:26.000,150,11082743,3285,0,1748639245,13196.370946139992,24835.835218110005,53392.389687120005 2025-05-30,21:07:27.000,150,11082791,3205,0,1748639246,13196.478727100002,27603.08398569,53392.39667424 2025-05-30,21:07:28.000,150,11082759,3125,0,1748639247,13196.653871159993,32215.42843251,53392.31282880001 2025-05-30,21:07:29.000,150,11082740,3845,0,1748639248,13196.761652119989,27141.330725039996,53392.25693184 2025-05-30,21:07:30.000,150,11082741,3365,0,1748639249,13196.835751529994,29908.671131309995,53392.26391896001 2025-05-30,21:07:31.000,150,11082721,3245,0,1748639250,13196.977214039995,30369.825215909994,53392.23597048 2025-05-30,21:07:32.000,150,11082763,3965,0,1748639251,13196.99068666,30369.726528090003,53392.1381508 2025-05-30,21:07:33.000,150,11082674,3085,0,1748639252,13197.03110452,28985.876572139998,53392.04033112 2025-05-30,21:07:34.000,150,11082695,3245,0,1748639253,13197.10520392999,34521.01557813,53392.04731824001 2025-05-30,21:07:35.000,150,11082730,2885,0,1748639254,13197.179303339995,23450.801008320006,53391.97744704001 2025-05-30,21:07:36.000,150,11082707,4085,0,1748639255,13197.381392639996,26218.21895502,53392.01238264 2025-05-30,21:07:37.000,150,11082779,2925,0,1748639256,13197.603690869997,28524.56740668,53391.85866600001 2025-05-30,21:07:38.000,150,11082812,3765,0,1748639257,13197.846198029998,31292.161581630004,53391.84469176 2025-05-30,21:07:39.000,150,11082746,2485,0,1748639258,13198.16954091,28985.904768659995,53391.79578192 2025-05-30,21:07:40.000,150,11082723,4045,0,1748639259,13198.479411169996,31292.302564230005,53391.85167888 2025-05-30,21:07:41.000,150,11082715,3285,0,1748639260,13198.809490359992,29447.354916719996,53391.837704640006 2025-05-30,21:07:42.000,150,11082758,3325,0,1748639261,13199.159778479989,28063.765778579997,53391.83071752001 2025-05-30,21:07:43.000,150,11082577,3885,0,1748639262,13199.50333028999,30831.465690480007,53391.78180768001 2025-05-30,21:07:44.000,150,11082604,2605,0,1748639263,13199.705419589991,28986.694271219996,53391.837704640006 2025-05-30,21:07:45.000,150,11082757,3765,0,1748639264,13200.028762469992,28986.96213816,53391.72591072 2025-05-30,21:07:46.000,150,11082758,3845,0,1748639265,13200.311687489993,23913.252132840003,53391.69097512001 2025-05-30,21:07:47.000,150,11082745,3765,0,1748639266,13200.533985719994,26681.219911680004,53391.72591072 2025-05-30,21:07:48.000,150,11082729,3924,0,1748639267,13200.76975657,26220.220907940005,53391.670013760006 2025-05-30,21:07:49.000,150,11082738,2725,0,1748639268,13200.998791109996,34062.110166,53391.66302664001 2025-05-30,21:07:50.000,150,11082755,4165,0,1748639269,13201.234561960002,25759.560262440005,53391.70494936 2025-05-30,21:07:51.000,150,11082751,3965,0,1748639270,13201.376024470002,31756.36793952,53391.79578192 2025-05-30,21:07:52.000,150,11082765,3325,0,1748639271,13201.497278049988,31295.446476209996,53391.84469176 2025-05-30,21:07:53.000,150,11082762,3245,0,1748639272,13201.658949489989,28528.06377516,53391.8237304 2025-05-30,21:07:54.000,150,11082737,4004,0,1748639273,13201.692631039994,32218.558246229994,53391.886614480005 2025-05-30,21:07:55.000,150,11082738,2965,0,1748639274,13201.753257829994,29451.189643439997,53391.94949856001 2025-05-30,21:07:56.000,150,11082719,3125,0,1748639275,13201.75999413999,33141.74755668,53391.92853720001 2025-05-30,21:07:57.000,150,11082679,4004,0,1748639276,13201.672422109994,30835.610578919994,53392.02635688001 2025-05-30,21:07:58.000,150,11082706,3125,0,1748639277,13201.544432219998,31758.454482,53392.0682796 2025-05-30,21:07:59.000,150,11082803,3845,0,1748639278,13201.355815540002,33603.789831660004,53392.07526672001 2025-05-30,21:08:00.000,150,11082732,2725,0,1748639279,13201.113308380001,27607.257070649997,53392.14513792001 2025-05-30,21:08:01.000,150,11082808,2885,0,1748639280,13200.84385597999,30375.337635570002,53392.173086400006 2025-05-30,21:08:02.000,150,11082841,3325,0,1748639281,13200.493567859994,29452.860287250005,53392.14513792001 2025-05-30,21:08:03.000,150,11082755,3885,0,1748639282,13199.995080920002,33604.748513340004,53392.26391896001 2025-05-30,21:08:04.000,150,11082691,4045,0,1748639283,13199.62458386999,25301.634679380004,53392.20103488 2025-05-30,21:08:05.000,150,11082791,3165,0,1748639284,13199.247350509999,28992.065708280003,53392.291867440006 2025-05-30,21:08:06.000,150,11082842,3605,0,1748639285,13198.748863569992,34066.42423356,53392.22898336 2025-05-30,21:08:07.000,150,11082639,3165,0,1748639286,13198.277321869995,28531.038508020007,53392.340777280006 2025-05-30,21:08:08.000,150,11082751,4165,0,1748639287,13197.785571239998,28992.474557819995,53392.319815920004 2025-05-30,21:08:09.000,150,11082742,3804,0,1748639288,13197.20624857999,34066.74144441,53392.36173864001 2025-05-30,21:08:10.000,150,11082768,3845,0,1748639289,13196.653871159993,26224.880382870004,53392.22898336 2025-05-30,21:08:11.000,150,11082701,3285,0,1748639290,13196.02739432999,35450.852218169995,53392.29885456 2025-05-30,21:08:12.000,150,11082733,3965,0,1748639291,13195.441335359988,27608.871321419996,53392.2778932 2025-05-30,21:08:13.000,150,11082832,3645,0,1748639292,13194.868749009991,34066.995213090006,53392.28488032001 2025-05-30,21:08:14.000,150,11082808,3365,0,1748639293,13194.309635279998,23918.42619426,53392.29885456 2025-05-30,21:08:15.000,150,11082759,3885,0,1748639294,13193.743785239996,32221.84314081,53392.25693184 2025-05-30,21:08:16.000,150,11082612,2844,0,1748639295,13193.24529829999,33144.41917695,53392.21500912001 2025-05-30,21:08:17.000,150,11082696,3485,0,1748639296,13192.733338739992,33144.390980430006,53392.19404776001 2025-05-30,21:08:18.000,150,11082661,3645,0,1748639297,13192.27526966,28070.1381921,53392.19404776001 2025-05-30,21:08:19.000,150,11082806,3285,0,1748639298,13191.796991649993,28992.72127737,53392.09622808001 2025-05-30,21:08:20.000,150,11082772,3444,0,1748639299,13191.345658879996,31760.55512274,53392.054305360005 2025-05-30,21:08:21.000,150,11082725,3804,0,1748639300,13190.84717193999,32683.250994090005,53391.97045992 2025-05-30,21:08:22.000,150,11082687,4245,0,1748639301,13190.537301679993,28992.90455475,53392.0682796 2025-05-30,21:08:23.000,150,11082774,2644,0,1748639302,13190.045551049996,25302.452378460002,53392.01238264 2025-05-30,21:08:24.000,150,11082786,2644,0,1748639303,13189.70873554999,25302.586311930005,53392.02635688001 2025-05-30,21:08:25.000,150,11082770,2644,0,1748639304,13189.250666469998,28531.651782329995,53391.97744704001 2025-05-30,21:08:26.000,150,11082793,3365,0,1748639305,13188.853224179991,31299.513824220005,53391.84469176 2025-05-30,21:08:27.000,150,11082695,3845,0,1748639306,13188.3951551,26225.331527190006,53391.83071752001 2025-05-30,21:08:28.000,150,11082695,3685,0,1748639307,13187.937086019992,28532.011287960006,53391.67700088 2025-05-30,21:08:29.000,150,11082765,2965,0,1748639308,13187.485753249995,29916.058619550007,53391.61411680001 2025-05-30,21:08:30.000,150,11082691,4085,0,1748639309,13187.10851988999,28532.434235759996,53391.551232720005 2025-05-30,21:08:31.000,150,11082770,3005,0,1748639310,13186.738022839992,28532.758495739996,53391.51629712 2025-05-30,21:08:32.000,150,11082723,3685,0,1748639311,13186.36078948,27149.13411195,53391.4394388 2025-05-30,21:08:33.000,150,11082734,3485,0,1748639312,13186.064391839995,33607.84308141,53391.334632000006 2025-05-30,21:08:34.000,150,11082719,3725,0,1748639313,13185.848829919989,26688.44526993,53391.35559336001 2025-05-30,21:08:35.000,150,11082756,3365,0,1748639314,13185.767994199989,33147.118993740005,53391.215850960005 2025-05-30,21:08:36.000,150,11082686,3365,0,1748639315,13185.633267999998,27150.339513180006,53391.13899264001 2025-05-30,21:08:37.000,150,11082742,3485,0,1748639316,13185.491805489997,29457.174354810006,53391.07610856 2025-05-30,21:08:38.000,150,11082677,3565,0,1748639317,13185.424442390002,30379.898422679995,53390.950340400006 2025-05-30,21:08:39.000,150,11082716,3325,0,1748639318,13185.296452499992,24844.294174110008,53390.87348208001 2025-05-30,21:08:40.000,150,11082705,3565,0,1748639319,13185.276243569991,34070.632564169995,53390.85950784 2025-05-30,21:08:41.000,150,11082707,3485,0,1748639320,13185.12130844,35915.78463645,53390.74771392 2025-05-30,21:08:42.000,150,11082691,3725,0,1748639321,13184.97310961999,28534.901431260005,53390.663868480005 2025-05-30,21:08:43.000,150,11082948,2525,0,1748639322,13184.85859235,26228.228719620005,53390.614958640006 2025-05-30,21:08:44.000,150,11082763,3885,0,1748639323,13184.744075079994,23460.218645999994,53390.48220336 2025-05-30,21:08:45.000,150,11082771,4165,0,1748639324,13184.508304229988,29457.25189524,53390.426306400004 2025-05-30,21:08:46.000,150,11082745,3685,0,1748639325,13184.312951239997,28995.92863152,53390.37040944001 2025-05-30,21:08:47.000,150,11082699,3685,0,1748639326,13183.976135739991,27150.7201662,53390.30053824001 2025-05-30,21:08:48.000,150,11082735,3605,0,1748639327,13183.57869345,30841.256932050004,53390.13983448 2025-05-30,21:08:49.000,150,11082730,3245,0,1748639328,13183.221669019993,27150.72721533,53390.11887312 2025-05-30,21:08:50.000,150,11082615,4004,0,1748639329,13182.797281489991,26689.502639430008,53389.923233760004 2025-05-30,21:08:51.000,150,11082744,3085,0,1748639330,13182.37963027,29457.449270879995,53389.825414080005 2025-05-30,21:08:52.000,150,11082726,3924,0,1748639331,13181.968715360003,29918.779583730007,53389.68567168 2025-05-30,21:08:53.000,150,11082772,3325,0,1748639332,13181.5241189,29918.87122242,53389.47605808 2025-05-30,21:08:54.000,150,11082734,2725,0,1748639333,13181.20077602,34532.153203530004,53389.46907096 2025-05-30,21:08:55.000,150,11082717,3804,0,1748639334,13180.722498009993,28073.761444920005,53389.28041872 2025-05-30,21:08:56.000,150,11082745,3565,0,1748639335,13180.32505572,30841.757420280002,53389.105740720006 2025-05-30,21:08:57.000,150,11082736,3165,0,1748639336,13179.988240219995,29919.124991100005,53388.9240756 2025-05-30,21:08:58.000,150,11082737,3685,0,1748639337,13179.664897339993,25767.47643543,53388.68651352 2025-05-30,21:08:59.000,150,11082666,3005,0,1748639338,13179.429126490002,29458.097790839995,53388.51183552 2025-05-30,21:09:00.000,150,11082752,3525,0,1748639339,13179.206828260001,31764.791649870007,53388.30920904001 2025-05-30,21:09:01.000,150,11082571,3885,0,1748639340,13179.078838369991,30842.321350679995,53388.10658256 2025-05-30,21:09:02.000,150,11082657,3565,0,1748639341,13178.93737585999,29458.415001689995,53387.931904560006 2025-05-30,21:09:03.000,150,11082698,3165,0,1748639342,13178.950848479995,28074.677831819994,53387.7013296 2025-05-30,21:09:04.000,150,11082599,3845,0,1748639343,13178.950848479995,32688.058500750005,53387.53363872 2025-05-30,21:09:05.000,150,11082803,3804,0,1748639344,13178.991266339995,29920.351539719995,53387.43581904 2025-05-30,21:09:06.000,150,11082674,3405,0,1748639345,13178.89695799999,31765.877215889996,53387.28908952 2025-05-30,21:09:07.000,150,11082808,3525,0,1748639346,13178.80264966,34995.23170062,53387.08646304001 2025-05-30,21:09:08.000,150,11082697,3685,0,1748639347,13178.72181394,28998.149107470002,53386.93973352 2025-05-30,21:09:09.000,150,11082796,3285,0,1748639348,13178.627505599994,27614.249807610002,53386.83492672 2025-05-30,21:09:10.000,150,11082758,3444,0,1748639349,13178.459097849998,28075.516678290005,53386.66024872001 2025-05-30,21:09:11.000,150,11082849,3565,0,1748639350,13178.236799619997,27614.327348039995,53386.61133888001 2025-05-30,21:09:12.000,150,11082712,3325,0,1748639351,13178.054919249997,28998.254844420007,53386.34582832001 2025-05-30,21:09:13.000,150,11082717,3685,0,1748639352,13177.873038879996,29459.253848160006,53386.28993136 2025-05-30,21:09:14.000,150,11082748,3325,0,1748639353,13177.751785299995,34072.20452016,53386.1641632 2025-05-30,21:09:15.000,150,11082732,3285,0,1748639354,13177.64400434,33610.69092993,53386.087304880006 2025-05-30,21:09:16.000,150,11082692,3405,0,1748639355,13177.66421327,28996.8873132,53385.9545496 2025-05-30,21:09:17.000,150,11082729,3845,0,1748639356,13177.58337755,29919.308268480003,53385.849742800005 2025-05-30,21:09:18.000,150,11082667,3725,0,1748639357,13177.711367439995,26228.313309179997,53385.79384584001 2025-05-30,21:09:19.000,150,11082690,3605,0,1748639358,13177.81914839999,28534.520778239996,53385.7798716 2025-05-30,21:09:20.000,150,11082743,3685,0,1748639359,13178.007765080001,33146.88637245,53385.70301328001 2025-05-30,21:09:21.000,150,11082719,3645,0,1748639360,13178.155963899997,32223.584275920002,53385.66109056 2025-05-30,21:09:22.000,150,11082733,4045,0,1748639361,13178.371525819988,32223.154278989998,53385.61916784 2025-05-30,21:09:23.000,150,11082731,3924,0,1748639362,13178.539933569999,32222.548053809995,53385.62615496001 2025-05-30,21:09:24.000,150,11082824,3205,0,1748639363,13178.75549548999,29454.3758502,53385.61916784 2025-05-30,21:09:25.000,150,11082752,3365,0,1748639364,13178.79591334999,28992.552098250002,53385.61916784 2025-05-30,21:09:26.000,150,11082752,3085,0,1748639365,13178.84306752,24840.52288956,53385.682051920005 2025-05-30,21:09:27.000,150,11082739,3645,0,1748639366,13178.86327645,27146.589376019998,53385.68903904 2025-05-30,21:09:28.000,150,11082749,3804,0,1748639367,13178.870012759995,29913.91568403,53385.7798716 2025-05-30,21:09:29.000,150,11082722,3125,0,1748639368,13178.85654013999,31297.420232610006,53385.86371704001 2025-05-30,21:09:30.000,150,11082782,3525,0,1748639369,13178.85654013999,27145.496760869995,53385.96153672001 2025-05-30,21:09:31.000,150,11082708,3285,0,1748639370,13178.92390324,28990.578341850007,53385.90563976 2025-05-30,21:09:32.000,150,11082719,3725,0,1748639371,13179.08557468,25300.09091991,53385.97551096 2025-05-30,21:09:33.000,150,11082685,3725,0,1748639372,13179.341554459992,27606.545108520004,53386.05236928 2025-05-30,21:09:34.000,150,11082652,3245,0,1748639373,13179.617743169998,29451.499805159998,53386.136214720005 2025-05-30,21:09:35.000,150,11082779,3885,0,1748639374,13179.99497652999,28529.05065336,53386.05935640001 2025-05-30,21:09:36.000,150,11082726,3325,0,1748639375,13180.527145020002,28528.966063800006,53386.35980256 2025-05-30,21:09:37.000,150,11082650,3365,0,1748639376,13181.039104579999,28067.71329138,53386.37377680001 2025-05-30,21:09:38.000,150,11082699,3765,0,1748639377,13181.631899859996,30835.55418588,53386.471596480005 2025-05-30,21:09:39.000,150,11082576,3365,0,1748639378,13182.285321929994,28529.262127259994,53386.49954496 2025-05-30,21:09:40.000,150,11082700,3085,0,1748639379,13182.884853520001,28990.64178402,53386.71614568 2025-05-30,21:09:41.000,150,11082754,3125,0,1748639380,13183.53827559,31297.258102620006,53386.77204264 2025-05-30,21:09:42.000,150,11082726,3444,0,1748639381,13184.110861939997,27607.38395499,53386.806978240005 2025-05-30,21:09:43.000,150,11082685,3125,0,1748639382,13184.649766739989,24839.930762639997,53386.93973352 2025-05-30,21:09:44.000,150,11082712,3085,0,1748639383,13185.175198919991,30375.774681630006,53387.00960472 2025-05-30,21:09:45.000,150,11082738,3365,0,1748639384,13185.640004309993,29453.55815112,53387.16332136001 2025-05-30,21:09:46.000,150,11082675,3565,0,1748639385,13186.084600769995,32683.088864100006,53387.35197360001 2025-05-30,21:09:47.000,150,11082708,3325,0,1748639386,13186.515724609992,28070.46245208,53387.491716 2025-05-30,21:09:48.000,150,11082730,3285,0,1748639387,13186.926639519988,29916.037472159995,53387.67338112 2025-05-30,21:09:49.000,150,11082724,3565,0,1748639388,13187.22977346999,29916.347633879996,53387.86902048 2025-05-30,21:09:50.000,150,11082776,3365,0,1748639389,13187.53290741999,24381.053547029995,53387.862033360005 2025-05-30,21:09:51.000,150,11082701,3845,0,1748639390,13187.836041369992,27149.310340199998,53388.01575 2025-05-30,21:09:52.000,150,11082661,3845,0,1748639391,13188.152647939998,31301.346598019998,53388.32318328 2025-05-30,21:09:53.000,150,11082609,3645,0,1748639392,13188.442309269994,27149.846074080007,53388.28126056 2025-05-30,21:09:54.000,150,11082743,3845,0,1748639393,13188.81954263,27611.444253869995,53388.602668080006 2025-05-30,21:09:55.000,150,11082589,3924,0,1748639394,13189.223721230002,29918.335488540004,53388.70747488 2025-05-30,21:09:56.000,150,11082869,3725,0,1748639395,13189.63463614,29457.343533930005,53388.819268800005 2025-05-30,21:09:57.000,150,11082739,3765,0,1748639396,13189.99839688,29457.801727380007,53389.00093392 2025-05-30,21:09:58.000,150,11082787,3605,0,1748639397,13190.463202270003,28074.029311859995,53389.11272784 2025-05-30,21:09:59.000,150,11082676,3325,0,1748639398,13190.90779872999,30381.13202043,53389.19657328001 2025-05-30,21:10:00.000,150,11082792,3444,0,1748639399,13191.271559469991,31304.131004370007,53389.490032320005 2025-05-30,21:10:01.000,150,11082737,3645,0,1748639400,13191.594902349992,27152.785561290002,53389.50400656 2025-05-30,21:10:02.000,150,11082798,3444,0,1748639401,13191.891299989999,26230.576079909995,53389.706633040005 2025-05-30,21:10:03.000,150,11082756,3405,0,1748639402,13192.120334529995,34073.65664094,53389.888298159996 2025-05-30,21:10:04.000,150,11082734,3444,0,1748639403,13192.36957799999,28999.62237564,53389.888298159996 2025-05-30,21:10:05.000,150,11082704,3285,0,1748639404,13192.564930989996,27616.5266766,53390.02804056 2025-05-30,21:10:06.000,150,11082696,3325,0,1748639405,13192.686184569997,31769.119815690006,53390.13983448 2025-05-30,21:10:07.000,150,11082764,3125,0,1748639406,13192.733338739992,28079.203373280005,53390.34246096 2025-05-30,21:10:08.000,150,11082689,3405,0,1748639407,13192.719866120002,29002.66055067,53390.39835792001 2025-05-30,21:10:09.000,150,11082738,3205,0,1748639408,13192.767020289997,31310.235550950005,53390.41233216 2025-05-30,21:10:10.000,150,11082776,3444,0,1748639409,13192.679448260002,29465.379542130002,53390.41931928001 2025-05-30,21:10:11.000,150,11082827,3804,0,1748639410,13192.551458369991,29004.704798370003,53390.48220336 2025-05-30,21:10:12.000,150,11082668,3005,0,1748639411,13192.531249439991,31311.920293019997,53390.67784272 2025-05-30,21:10:13.000,150,11082720,3245,0,1748639412,13192.322423829995,29005.578890489996,53390.62194576 2025-05-30,21:10:14.000,150,11082617,3765,0,1748639413,13192.100125599994,33158.320061310005,53390.810598000004 2025-05-30,21:10:15.000,150,11082637,3685,0,1748639414,13191.871091059998,31774.258631460005,53390.929379040004 2025-05-30,21:10:16.000,150,11082640,3245,0,1748639415,13191.594902349992,28544.826606300005,53390.929379040004 2025-05-30,21:10:17.000,150,11082654,3365,0,1748639416,13191.453439839992,26699.448961860006,53390.99226312001 2025-05-30,21:10:18.000,150,11082705,3725,0,1748639417,13191.17051481999,29928.852790499994,53390.95732752 2025-05-30,21:10:19.000,150,11082667,3765,0,1748639418,13190.86738086999,31774.174041899998,53391.08309568 2025-05-30,21:10:20.000,150,11082810,3365,0,1748639419,13190.665291569989,29467.078382460008,53391.08309568 2025-05-30,21:10:21.000,150,11082647,3804,0,1748639420,13190.301530830002,27621.320085,53391.1948896 2025-05-30,21:10:22.000,150,11082694,3485,0,1748639421,13189.964715329996,29927.52050493,53391.2298252 2025-05-30,21:10:23.000,150,11082747,3405,0,1748639422,13189.506646249989,35924.66654025001,53391.2996964 2025-05-30,21:10:24.000,150,11082650,3444,0,1748639423,13189.082258720002,33155.99384841,53391.25777368001 2025-05-30,21:10:25.000,150,11082726,3285,0,1748639424,13188.59050808999,29464.498400879995,53391.29270928 2025-05-30,21:10:26.000,150,11082743,3685,0,1748639425,13188.085284839988,27157.163071019997,53391.3695676 2025-05-30,21:10:27.000,150,11082680,3285,0,1748639426,13187.566588969996,28540.449096569995,53391.27873504001 2025-05-30,21:10:28.000,150,11082708,3365,0,1748639427,13187.088310959989,29462.461202310005,53391.24379944 2025-05-30,21:10:29.000,150,11082496,3085,0,1748639428,13186.616769259992,26232.30311676,53391.36258048 2025-05-30,21:10:30.000,150,11082562,3125,0,1748639429,13186.13175493999,28538.17222758,53391.24379944 2025-05-30,21:10:31.000,150,11082677,3885,0,1748639430,13185.767994199989,29459.979908549998,53391.25078656 2025-05-30,21:10:32.000,150,11082736,3405,0,1748639431,13185.397497149992,35917.610361119994,53391.29270928 2025-05-30,21:10:33.000,150,11082668,3325,0,1748639432,13185.03373640999,31764.925583339995,53391.25078656 2025-05-30,21:10:34.000,150,11082640,3285,0,1748639433,13184.804701869994,28073.627511450002,53391.20886384001 2025-05-30,21:10:35.000,150,11082736,3565,0,1748639434,13184.663239359994,36376.43118369,53391.1948896 2025-05-30,21:10:36.000,150,11082624,3444,0,1748639435,13184.548722089989,30378.770561879996,53391.07610856 2025-05-30,21:10:37.000,150,11082650,3405,0,1748639436,13184.528513159989,25765.36169643,53391.145979760004 2025-05-30,21:10:38.000,150,11082674,3365,0,1748639437,13184.663239359994,27610.147213949997,53390.95732752 2025-05-30,21:10:39.000,150,11082633,3525,0,1748639438,13184.865328659995,29916.404026920005,53390.90143056001 2025-05-30,21:10:40.000,150,11082640,3205,0,1748639439,13185.208880469996,30838.7544909,53390.97130176001 2025-05-30,21:10:41.000,150,11082683,3685,0,1748639440,13185.606322760003,26686.87331394,53390.950340400006 2025-05-30,21:10:42.000,150,11082725,3725,0,1748639441,13186.01723767,34067.45340654001,53390.9154048 2025-05-30,21:10:43.000,150,11082722,3085,0,1748639442,13186.367525789996,30838.056627030004,53390.85950784 2025-05-30,21:10:44.000,150,11082657,3765,0,1748639443,13186.758231769993,31299.217760760002,53390.93636616 2025-05-30,21:10:45.000,150,11082665,3804,0,1748639444,13187.21630085,33605.42522982,53390.999250240005 2025-05-30,21:10:46.000,150,11082779,3965,0,1748639445,13187.681106240001,28530.834083249996,53391.01322448 2025-05-30,21:10:47.000,150,11082620,3365,0,1748639446,13188.206538419989,27608.01132756,53391.00623736 2025-05-30,21:10:48.000,150,11082587,3565,0,1748639447,13188.826278939996,29914.162403580005,53391.10405704 2025-05-30,21:10:49.000,150,11082704,3365,0,1748639448,13189.425810529989,24839.662895700007,53391.10405704 2025-05-30,21:10:50.000,150,11082598,2844,0,1748639449,13190.153332009992,27606.90461415,53391.15995400001 2025-05-30,21:10:51.000,150,11082707,3765,0,1748639450,13190.78654514999,30374.336659110006,53391.20886384001 2025-05-30,21:10:52.000,150,11082596,3365,0,1748639451,13191.561220800002,31757.742519870008,53391.313670640004 2025-05-30,21:10:53.000,150,11082682,3325,0,1748639452,13192.35610538,24838.048644930008,53391.32065776 2025-05-30,21:10:54.000,150,11082712,3085,0,1748639453,13193.023000069988,29450.33669871,53391.2996964 2025-05-30,21:10:55.000,150,11082679,3845,0,1748639454,13193.723576309996,28988.703273270003,53391.54424560001 2025-05-30,21:10:56.000,150,11082648,3405,0,1748639455,13194.538669819995,28988.308521989995,53391.5791812 2025-05-30,21:10:57.000,150,11082616,3525,0,1748639456,13195.245982369997,26681.41728732,53391.71193648001 2025-05-30,21:10:58.000,150,11082667,3444,0,1748639457,13195.90614074999,30832.445519550005,53391.72591072 2025-05-30,21:10:59.000,150,11082663,3725,0,1748639458,13196.539353890003,28525.765758780006,53391.91456296 2025-05-30,21:11:00.000,150,11082705,3685,0,1748639459,13197.06478606999,32215.668102929994,53391.92853720001 2025-05-30,21:11:01.000,150,11082686,3285,0,1748639460,13197.623899799997,32676.653008409994,53392.02635688001 2025-05-30,21:11:02.000,150,11082751,3645,0,1748639461,13198.135859359994,24835.0809612,53392.08924096 2025-05-30,21:11:03.000,150,11082680,3405,0,1748639462,13198.688236779992,36828.040746269995,53392.16609928001 2025-05-30,21:11:04.000,150,11082684,3405,0,1748639463,13199.193460029994,25296.672091860004,53392.3477644 2025-05-30,21:11:05.000,150,11082665,3804,0,1748639464,13199.947926749992,30370.790946719993,53392.38270000001 2025-05-30,21:11:06.000,150,11082597,3725,0,1748639465,13200.715866089995,30832.438470420006,53392.47353256 2025-05-30,21:11:07.000,150,11082606,3405,0,1748639466,13201.605059009999,25758.869447699995,53392.48051968001 2025-05-30,21:11:08.000,150,11082683,3685,0,1748639467,13202.669395989993,25298.081917860007,53392.56436512 2025-05-30,21:11:09.000,150,11082661,3725,0,1748639468,13203.848250239993,28066.14133539,53392.5224424 2025-05-30,21:11:10.000,150,11082641,3725,0,1748639469,13205.148358069993,32218.191691469998,53392.71808176001 2025-05-30,21:11:11.000,150,11082719,3565,0,1748639470,13206.394575419989,25299.548136900004,53392.75301736 2025-05-30,21:11:12.000,150,11082547,3245,0,1748639471,13207.77551896999,28990.268180130006,53392.98359232001 2025-05-30,21:11:13.000,150,11082518,3485,0,1748639472,13209.230561929995,24839.232898770002,53393.08839912 2025-05-30,21:11:14.000,150,11082702,3285,0,1748639473,13210.52393345,26684.76562407,53393.24211576 2025-05-30,21:11:15.000,150,11082701,3765,0,1748639474,13211.978976409991,31759.42726194,53393.40281952 2025-05-30,21:11:16.000,150,11082689,3965,0,1748639475,13213.332974719997,29914.719284849998,53393.52160056 2025-05-30,21:11:17.000,150,11082705,3965,0,1748639476,13214.761072439993,28069.81393212,53393.71723992 2025-05-30,21:11:18.000,150,11082540,3405,0,1748639477,13216.121807059993,29453.88946023,53394.0246732 2025-05-30,21:11:19.000,150,11082504,3405,0,1748639478,13217.334342859998,28992.967996919993,53394.29717088001 2025-05-30,21:11:20.000,150,11082724,3165,0,1748639479,13218.540142349993,28531.9266984,53394.52774584 2025-05-30,21:11:21.000,150,11082752,3125,0,1748639480,13219.624688260003,28993.412092109997,53394.856140480006 2025-05-30,21:11:22.000,150,11082759,3645,0,1748639481,13220.601453210002,33145.23687603,53395.18453512001 2025-05-30,21:11:23.000,150,11082784,2885,0,1748639482,13221.47717351,27148.401002430008,53395.457032800005 2025-05-30,21:11:24.000,150,11082717,3804,0,1748639483,13222.157540819993,32684.11803708,53395.76446608001 2025-05-30,21:11:25.000,150,11082792,3444,0,1748639484,13222.804226579996,30839.113996529995,53396.11382208 2025-05-30,21:11:26.000,150,11082722,3205,0,1748639485,13223.430703409998,22535.711148240007,53396.42125536 2025-05-30,21:11:27.000,150,11082694,3165,0,1748639486,13223.962871899996,29916.664844729996,53396.68676592 2025-05-30,21:11:28.000,150,11082742,3325,0,1748639487,13224.474831459993,30378.143189309994,53397.00118632 2025-05-30,21:11:29.000,150,11082728,3325,0,1748639488,13224.91269161,30378.340564950006,53397.28765824 2025-05-30,21:11:30.000,150,11082708,3325,0,1748639489,13225.397705930001,28533.17439441,53397.49028472001 2025-05-30,21:11:31.000,150,11082780,3245,0,1748639490,13225.862511319989,29917.26402078,53397.755795280005 2025-05-30,21:11:32.000,150,11082773,4004,0,1748639491,13226.34752563999,30378.73531623,53398.0772028 2025-05-30,21:11:33.000,150,11082796,3245,0,1748639492,13226.872957819993,33146.71719333,53398.36367472 2025-05-30,21:11:34.000,150,11082801,3325,0,1748639493,13227.297345349994,27611.24687823,53398.643159520005 2025-05-30,21:11:35.000,150,11082713,3725,0,1748639494,13227.708260259991,26227.418069670006,53398.87373448001 2025-05-30,21:11:36.000,150,11082732,3245,0,1748639495,13228.159593029988,29917.990081170006,53399.11129656 2025-05-30,21:11:37.000,150,11082769,3605,0,1748639496,13228.57050794,31763.240841270002,53399.37680712001 2025-05-30,21:11:38.000,150,11082710,3325,0,1748639497,13228.900587129996,31301.98101972,53399.6842404 2025-05-30,21:11:39.000,150,11082749,3845,0,1748639498,13229.176775840002,33147.21063243,53399.91481536 2025-05-30,21:11:40.000,150,11082767,3885,0,1748639499,13229.419282999988,28072.767517590008,53400.21526152001 2025-05-30,21:11:41.000,150,11082720,3365,0,1748639500,13229.527063959998,24843.497622420007,53400.4528236 2025-05-30,21:11:42.000,150,11082721,3645,0,1748639501,13229.513591339994,30379.03137969,53400.81615384001 2025-05-30,21:11:43.000,150,11082729,3725,0,1748639502,13229.506855029998,30378.855151440002,53400.9768576 2025-05-30,21:11:44.000,150,11082690,3325,0,1748639503,13229.392337759993,29917.461396419996,53401.277303760005 2025-05-30,21:11:45.000,150,11082809,3605,0,1748639504,13229.237402630002,32223.908535900002,53401.52884008 2025-05-30,21:11:46.000,150,11082742,3165,0,1748639505,13228.994895470001,29917.214676870004,53401.68255672001 2025-05-30,21:11:47.000,150,11082744,3365,0,1748639506,13228.72544306999,27149.253947160003,53401.927105920004 2025-05-30,21:11:48.000,150,11082666,3245,0,1748639507,13228.50314483999,28071.787688519995,53402.12274528 2025-05-30,21:11:49.000,150,11082699,3485,0,1748639508,13228.206747199998,31762.239864810006,53402.36729448 2025-05-30,21:11:50.000,150,11082773,3685,0,1748639509,13227.876668010002,35913.85317483,53402.53498536 2025-05-30,21:11:51.000,150,11082688,3565,0,1748639510,13227.539852509995,26226.52283016,53402.60485656 2025-05-30,21:11:52.000,150,11082583,3645,0,1748639511,13227.229982249999,29455.729283160006,53402.80748304001 2025-05-30,21:11:53.000,150,11082752,2605,0,1748639512,13226.920111990003,25303.91154837,53402.91927696 2025-05-30,21:11:54.000,150,11082767,4004,0,1748639513,13226.724758999997,28533.089804849995,53403.01010952 2025-05-30,21:11:55.000,150,11082806,3045,0,1748639514,13226.488988149991,29455.80682359,53403.09395496001 2025-05-30,21:11:56.000,150,11082742,3005,0,1748639515,13226.41488874,29917.292217299997,53403.15683904 2025-05-30,21:11:57.000,150,11082725,3804,0,1748639516,13226.30710777999,30839.952843000006,53403.22671024 2025-05-30,21:11:58.000,150,11082722,3325,0,1748639517,13226.31384409,30378.939740999995,53403.31055568001 2025-05-30,21:11:59.000,150,11082620,3245,0,1748639518,13226.34752563999,25766.080707689995,53403.35946552001 2025-05-30,21:12:00.000,150,11082712,3285,0,1748639519,13226.40815242999,29456.7725544,53403.40138824001 2025-05-30,21:12:01.000,150,11082723,3645,0,1748639520,13226.462042909996,27150.39590622,53403.4922208 2025-05-30,21:12:02.000,150,11082792,3245,0,1748639521,13226.542878629996,33608.886352650006,53403.4922208 2025-05-30,21:12:03.000,150,11082723,3725,0,1748639522,13226.596769110001,27150.677871420005,53403.59702760001 2025-05-30,21:12:04.000,150,11082725,3845,0,1748639523,13226.630450659992,25766.722178519994,53403.63895032 2025-05-30,21:12:05.000,150,11082727,3765,0,1748639524,13226.650659589992,25305.448258710006,53403.75074424 2025-05-30,21:12:06.000,150,11082850,3125,0,1748639525,13226.583296489996,30379.778587470006,53403.68786016 2025-05-30,21:12:07.000,150,11082752,2925,0,1748639526,13226.421625049996,29456.955831779997,53403.82061544 2025-05-30,21:12:08.000,150,11082748,3285,0,1748639527,13226.22627205999,28534.203567389995,53403.8765124 2025-05-30,21:12:09.000,150,11082768,3245,0,1748639528,13225.909665489999,27611.345566050004,53403.83458968001 2025-05-30,21:12:10.000,150,11082725,3845,0,1748639529,13225.593058919992,31762.95182694,53403.92542224 2025-05-30,21:12:11.000,150,11082755,3525,0,1748639530,13225.249507109991,28994.941753320003,53403.90446088001 2025-05-30,21:12:12.000,150,11082770,3285,0,1748639531,13224.85206482,29456.053543140006,53403.79965408 2025-05-30,21:12:13.000,150,11082734,2685,0,1748639532,13224.454622529993,36375.387912449994,53403.771705600004 2025-05-30,21:12:14.000,150,11082748,3205,0,1748639533,13224.178433820001,30378.22777887,53403.70882152 2025-05-30,21:12:15.000,150,11082782,3285,0,1748639534,13223.96960820999,27148.866245009995,53403.68087304 2025-05-30,21:12:16.000,150,11082588,3045,0,1748639535,13223.75404629,32684.230823160004,53403.604014720004 2025-05-30,21:12:17.000,150,11082623,3725,0,1748639536,13223.700155809995,27148.408051560007,53403.506195040005 2025-05-30,21:12:18.000,150,11082732,3485,0,1748639537,13223.67321057,27609.407055300006,53403.32452992 2025-05-30,21:12:19.000,150,11082746,3285,0,1748639538,13223.81467308,33144.78573171,53403.21273600001 2025-05-30,21:12:20.000,150,11082763,3725,0,1748639539,13224.003289759996,32221.948877760005,53403.12889056 2025-05-30,21:12:21.000,150,11082764,3165,0,1748639540,13224.252533229992,28531.376866260005,53402.89132848 2025-05-30,21:12:22.000,150,11082757,3804,0,1748639541,13224.528721939998,34989.32452968,53402.75857320001 2025-05-30,21:12:23.000,150,11082747,3365,0,1748639542,13224.92616422999,24840.69206868,53402.667740640005 2025-05-30,21:12:24.000,150,11082754,3285,0,1748639543,13225.303397589996,30837.30941925,53402.569920960006 2025-05-30,21:12:25.000,150,11082776,3205,0,1748639544,13225.768202979998,29453.346677220004,53402.44415280001 2025-05-30,21:12:26.000,150,11082553,3565,0,1748639545,13226.28689884999,28530.61556022,53402.402230080006 2025-05-30,21:12:27.000,150,11082653,3605,0,1748639546,13226.778649480002,29914.402073999998,53402.2694748 2025-05-30,21:12:28.000,150,11082749,3725,0,1748639547,13227.29060904,30836.83007841,53402.20659072001 2025-05-30,21:12:29.000,150,11082744,3485,0,1748639548,13227.856459080002,26223.780718590002,53402.10877104001 2025-05-30,21:12:30.000,150,11082699,3685,0,1748639549,13228.328000779999,34526.77471734,53402.08780968001 2025-05-30,21:12:31.000,150,11082776,3365,0,1748639550,13228.77259724,25762.17548967,53402.066848320006 2025-05-30,21:12:32.000,150,11082751,3605,0,1748639551,13229.143094289997,30836.273197140006,53401.96902864001 2025-05-30,21:12:33.000,150,11082750,3725,0,1748639552,13229.506855029998,27145.77167694,53402.01793848001 2025-05-30,21:12:34.000,150,11082773,3685,0,1748639553,13229.715680639994,22532.799857549995,53401.98999000001 2025-05-30,21:12:35.000,150,11082801,3565,0,1748639554,13229.978396729995,33142.121160569994,53402.00396424 2025-05-30,21:12:36.000,150,11082700,3325,0,1748639555,13230.247849129992,25761.421232759996,53401.996977120005 2025-05-30,21:12:37.000,150,11082715,3685,0,1748639556,13230.429729499992,28067.833126590005,53401.98300288 2025-05-30,21:12:38.000,150,11082723,3365,0,1748639557,13230.618346179988,26222.547120839998,53401.9550544 2025-05-30,21:12:39.000,150,11082748,3165,0,1748639558,13230.773281309994,31296.588435269994,53401.94108016001 2025-05-30,21:12:40.000,150,11082726,3245,0,1748639559,13231.02926109,31757.763667260006,53401.927105920004 2025-05-30,21:12:41.000,150,11082755,3804,0,1748639560,13231.197668839995,34525.519972199996,53401.87120896001 2025-05-30,21:12:42.000,150,11082698,3565,0,1748639561,13231.318922419996,31296.468600060005,53401.83627336 2025-05-30,21:12:43.000,150,11082734,3005,0,1748639562,13231.494066480001,33602.90164128,53401.829286240005 2025-05-30,21:12:44.000,150,11082781,3645,0,1748639563,13231.561429579997,30835.166483730005,53401.8851832 2025-05-30,21:12:45.000,150,11082722,3085,0,1748639564,13231.581638509997,29451.210790829995,53401.759415040004 2025-05-30,21:12:46.000,150,11082734,3525,0,1748639565,13231.581638509997,33141.359854530005,53401.70351808001 2025-05-30,21:12:47.000,150,11082738,3245,0,1748639566,13231.561429579997,24376.915707720007,53401.77338928001 2025-05-30,21:12:48.000,150,11082703,4004,0,1748639567,13231.460384929997,24838.027497539995,53401.759415040004 2025-05-30,21:12:49.000,150,11082754,3485,0,1748639568,13231.285240869991,28066.853297520007,53401.780376400005 2025-05-30,21:12:50.000,150,11082764,3165,0,1748639569,13231.13030574,30372.94093137,53401.780376400005 2025-05-30,21:12:51.000,150,11082699,3685,0,1748639570,13230.86085333999,30833.95403337,53401.72447944001 2025-05-30,21:12:52.000,150,11082727,3804,0,1748639571,13230.618346179988,32217.437434559994,53401.815312 2025-05-30,21:12:53.000,150,11082776,3285,0,1748639572,13230.281530679997,28065.669043679998,53401.780376400005 2025-05-30,21:12:54.000,150,11082760,3325,0,1748639573,13229.97166042,25759.080921600005,53401.86422184 2025-05-30,21:12:55.000,150,11082753,3645,0,1748639574,13229.614635989994,34061.63082516,53401.80133776001 2025-05-30,21:12:56.000,150,11082760,3525,0,1748639575,13229.264347869997,30832.410273899994,53401.76640216 2025-05-30,21:12:57.000,150,11082753,3845,0,1748639576,13228.866905579991,31754.591558760003,53401.75242792001 2025-05-30,21:12:58.000,150,11082729,3485,0,1748639577,13228.429045429999,28064.181677250002,53401.780376400005 2025-05-30,21:12:59.000,150,11082725,3565,0,1748639578,13228.051812069993,28063.89971205,53401.780376400005 2025-05-30,21:13:00.000,150,11082695,3605,0,1748639579,13227.54658881999,24373.447535760002,53401.759415040004 2025-05-30,21:13:01.000,150,11082714,3245,0,1748639580,13227.095256049994,31291.943058599994,53401.82229912001 2025-05-30,21:13:02.000,150,11082773,3685,0,1748639581,13226.549614939991,33597.847415070006,53401.72447944001 2025-05-30,21:13:03.000,150,11082767,3685,0,1748639582,13226.030919069999,29907.458680950003,53401.710505200004 2025-05-30,21:13:04.000,150,11082771,3605,0,1748639583,13225.545904749997,28984.473795269994,53401.68954384 2025-05-30,21:13:05.000,150,11082754,2965,0,1748639584,13225.10804459999,28061.594646540005,53401.612685520005 2025-05-30,21:13:06.000,150,11082749,3804,0,1748639585,13224.777965409994,29906.07000234,53401.62665976 2025-05-30,21:13:07.000,150,11082692,3365,0,1748639586,13224.407468359997,27599.362045050002,53401.54980144 2025-05-30,21:13:08.000,150,11082730,3085,0,1748639587,13224.131279649991,25753.991449740002,53401.5707628 2025-05-30,21:13:09.000,150,11082721,3525,0,1748639588,13223.90898141999,29443.45674783,53401.48691736001 2025-05-30,21:13:10.000,150,11082722,3205,0,1748639589,13223.66647425999,31749.128483010005,53401.424033280004 2025-05-30,21:13:11.000,150,11082698,3125,0,1748639590,13223.484593889989,28981.294637640007,53401.47294312 2025-05-30,21:13:12.000,150,11082724,3405,0,1748639591,13223.349867689998,26213.3973501,53401.46595600001 2025-05-30,21:13:13.000,150,11082733,3685,0,1748639592,13223.194932559993,28519.132527449998,53401.41704616001 2025-05-30,21:13:14.000,150,11082727,3804,0,1748639593,13223.019788500002,26673.88881648,53401.3611492 2025-05-30,21:13:15.000,150,11082763,3804,0,1748639594,13222.898534920001,31746.978498359997,53401.29826512001 2025-05-30,21:13:16.000,150,11082692,3444,0,1748639595,13222.77054502999,25750.727702549993,53401.228393920006 2025-05-30,21:13:17.000,150,11082727,4004,0,1748639596,13222.60887358999,25289.157719280003,53401.207432560004 2025-05-30,21:13:18.000,150,11082766,3365,0,1748639597,13222.400047979994,27133.781106809998,53401.17948408001 2025-05-30,21:13:19.000,150,11082708,3405,0,1748639598,13222.164277129988,23904.96940509,53401.172496959996 2025-05-30,21:13:20.000,150,11082753,3605,0,1748639599,13221.881352110002,25749.613940010007,53401.12358712 2025-05-30,21:13:21.000,150,11082709,3645,0,1748639600,13221.544536609996,32206.419644370006,53401.1166 2025-05-30,21:13:22.000,150,11082810,3045,0,1748639601,13221.160566939994,34512.21826389,53401.06769016 2025-05-30,21:13:23.000,150,11082751,3804,0,1748639602,13220.729443099997,30822.196084530005,53401.03275456001 2025-05-30,21:13:24.000,150,11082767,3565,0,1748639603,13220.412836529991,30821.907070200003,53401.0467288 2025-05-30,21:13:25.000,150,11082742,3125,0,1748639604,13220.01539424,28976.684506620004,53401.02576744 2025-05-30,21:13:26.000,150,11082812,3405,0,1748639605,13219.584270400002,28976.38844316,53400.88602504001 2025-05-30,21:13:27.000,150,11082696,3365,0,1748639606,13219.11946501,29898.583826279995,53400.85807656 2025-05-30,21:13:28.000,150,11082733,3685,0,1748639607,13218.594032829998,28514.677477289995,53400.84410232001 2025-05-30,21:13:29.000,150,11082743,3444,0,1748639608,13218.122491130001,26208.364271280007,53400.69737280001 2025-05-30,21:13:30.000,150,11082650,3444,0,1748639609,13217.63074049999,26669.25753807,53400.58557888 2025-05-30,21:13:31.000,150,11082739,3725,0,1748639610,13217.132253559997,30819.84167511,53400.52968192001 2025-05-30,21:13:32.000,150,11082730,3365,0,1748639611,13216.714602339991,27130.08031356,53400.39692664 2025-05-30,21:13:33.000,150,11082764,3405,0,1748639612,13216.296951119999,22979.037983069997,53400.26417136001 2025-05-30,21:13:34.000,150,11082758,3325,0,1748639613,13215.906245140002,30358.08841446,53400.13141608 2025-05-30,21:13:35.000,150,11082737,3645,0,1748639614,13215.589638569996,23901.1417275,53399.94276384 2025-05-30,21:13:36.000,150,11082795,3885,0,1748639615,13215.23261413999,26668.28475813,53399.85891840001 2025-05-30,21:13:37.000,150,11082684,3405,0,1748639616,13214.895798639998,28974.16091808,53399.74712448 2025-05-30,21:13:38.000,150,11082720,3365,0,1748639617,13214.606137310002,31280.114618460007,53399.55847224 2025-05-30,21:13:39.000,150,11082711,3885,0,1748639618,13214.208695019996,27590.451944729997,53399.44667832 2025-05-30,21:13:40.000,150,11082755,3845,0,1748639619,13213.844934279994,29896.377448590007,53399.29296168 2025-05-30,21:13:41.000,150,11082752,3165,0,1748639620,13213.514855089998,31279.8890463,53399.08334808 2025-05-30,21:13:42.000,150,11082734,3485,0,1748639621,13213.130885419996,26206.700676599998,53398.97155416001 2025-05-30,21:13:43.000,150,11082659,4004,0,1748639622,13212.74017944,25284.202180890003,53398.80386328001 2025-05-30,21:13:44.000,150,11082715,3725,0,1748639623,13212.437045489998,29434.82156358,53398.58726256001 2025-05-30,21:13:45.000,150,11082755,3485,0,1748639624,13212.093493679997,28512.287822219994,53398.44053304 2025-05-30,21:13:46.000,150,11082737,3685,0,1748639625,13211.75667817999,31279.24757547,53398.2169452 2025-05-30,21:13:47.000,150,11082691,3565,0,1748639626,13211.352499579989,30817.76218176,53398.0772028 2025-05-30,21:13:48.000,150,11082765,3685,0,1748639627,13210.961793599992,28972.800435989993,53397.84662784001 2025-05-30,21:13:49.000,150,11082711,3885,0,1748639628,13210.591296549996,26205.460029719994,53397.69989832001 2025-05-30,21:13:50.000,150,11082698,3245,0,1748639629,13210.173645329989,31278.28184466,53397.52522032 2025-05-30,21:13:51.000,150,11082743,3725,0,1748639630,13209.796411969997,29433.355344540003,53397.34355520001 2025-05-30,21:13:52.000,150,11082695,4004,0,1748639631,13209.419178609991,27127.161973740003,53397.099006 2025-05-30,21:13:53.000,150,11082578,3845,0,1748639632,13209.03520893999,23437.56274218,53396.94528936 2025-05-30,21:13:54.000,150,11082554,3085,0,1748639633,13208.684920819993,30355.19122203,53396.74266288001 2025-05-30,21:13:55.000,150,11082733,3685,0,1748639634,13208.327896390001,28510.271771040003,53396.47715232001 2025-05-30,21:13:56.000,150,11082655,3605,0,1748639635,13207.99781719999,34044.430947960005,53396.246577360005 2025-05-30,21:13:57.000,150,11082729,3485,0,1748639636,13207.714892179989,29432.495350679994,53396.07189936001 2025-05-30,21:13:58.000,150,11082655,3765,0,1748639637,13207.458912399998,30354.754175969996,53395.80638880001 2025-05-30,21:13:59.000,150,11082696,3165,0,1748639638,13207.189460000001,33582.966701640005,53395.66664640001 2025-05-30,21:14:00.000,150,11082689,3845,0,1748639639,13207.00757963,25742.917266510005,53395.47100704001 2025-05-30,21:14:01.000,150,11082690,3285,0,1748639640,13206.80549033,31738.272822810002,53395.191522240006 2025-05-30,21:14:02.000,150,11082646,3365,0,1748639641,13206.589928409994,28971.29192217,53395.05177984 2025-05-30,21:14:03.000,150,11082732,3205,0,1748639642,13206.434993279989,30354.986797260004,53394.82120488 2025-05-30,21:14:04.000,150,11082720,3365,0,1748639643,13206.374366489988,30355.099583339994,53394.70941096001 2025-05-30,21:14:05.000,150,11082734,3365,0,1748639644,13206.259849219998,26204.515446300007,53394.56268144001 2025-05-30,21:14:06.000,150,11082717,3444,0,1748639645,13206.185749809993,31277.746110780005,53394.34608072001 2025-05-30,21:14:07.000,150,11082707,3285,0,1748639646,13206.064496229992,30355.550727659996,53394.164415600004 2025-05-30,21:14:08.000,150,11082712,3165,0,1748639647,13205.956715269996,31278.10561641,53394.115505760004 2025-05-30,21:14:09.000,150,11082721,3565,0,1748639648,13205.82872538,28511.195207070006,53393.91986640001 2025-05-30,21:14:10.000,150,11082728,3405,0,1748639649,13205.74115334999,31739.696747070004,53393.84300808001 2025-05-30,21:14:11.000,150,11082666,3365,0,1748639650,13205.64010869999,32201.03410905,53393.6403816 2025-05-30,21:14:12.000,150,11082684,3405,0,1748639651,13205.55927297999,31739.985761400007,53393.55653616001 2025-05-30,21:14:13.000,150,11082674,2725,0,1748639652,13205.411074159994,30817.733985240004,53393.395832400005 2025-05-30,21:14:14.000,150,11082667,3725,0,1748639653,13205.33697474999,29434.36337013,53393.325961200004 2025-05-30,21:14:15.000,150,11082709,3845,0,1748639654,13205.310029509994,28050.830625029994,53393.277051360004 2025-05-30,21:14:16.000,150,11082751,3725,0,1748639655,13205.242666409998,31740.500347890003,53393.26307712 2025-05-30,21:14:17.000,150,11082677,3804,0,1748639656,13205.134885449988,32662.942450560004,53393.16525744 2025-05-30,21:14:18.000,150,11082746,3245,0,1748639657,13205.027104489993,28051.06324632,53393.06743776 2025-05-30,21:14:19.000,150,11082727,3845,0,1748639658,13204.858696739997,26206.36936749,53392.99756656 2025-05-30,21:14:20.000,150,11082709,3845,0,1748639659,13204.744179469992,27589.880965200005,53392.92769536 2025-05-30,21:14:21.000,150,11082684,3565,0,1748639660,13204.60945327,29434.729924889994,53392.83686280001 2025-05-30,21:14:22.000,150,11082719,3804,0,1748639661,13204.474727069995,28512.407657429998,53392.85782416 2025-05-30,21:14:23.000,150,11082752,2965,0,1748639662,13204.373682419995,30357.172027559995,53392.68314616 2025-05-30,21:14:24.000,150,11082705,3565,0,1748639663,13204.34000086999,29896.095483390003,53392.606287840004 2025-05-30,21:14:25.000,150,11082720,3245,0,1748639664,13204.38041872999,31279.70576892,53392.57135224 2025-05-30,21:14:26.000,150,11082723,3765,0,1748639665,13204.373682419995,33124.61112165,53392.52942952001 2025-05-30,21:14:27.000,150,11082746,3325,0,1748639666,13204.4275729,29896.356301199994,53392.50148104001 2025-05-30,21:14:28.000,150,11082711,3565,0,1748639667,13204.50840862,36814.45707275999,53392.487506800004 2025-05-30,21:14:29.000,150,11082754,3085,0,1748639668,13204.616189579996,33124.90013598,53392.46654544 2025-05-30,21:14:30.000,150,11082667,3525,0,1748639669,13204.723970539992,31280.19920802,53392.46654544 2025-05-30,21:14:31.000,150,11082742,3444,0,1748639670,13204.851960430002,30819.05217255,53392.46654544 2025-05-30,21:14:32.000,150,11082685,3845,0,1748639671,13204.919323529997,26207.17296831,53392.41064848001 2025-05-30,21:14:33.000,150,11082719,3605,0,1748639672,13205.000159249998,22517.69357196,53392.389687120005 2025-05-30,21:14:34.000,150,11082721,3645,0,1748639673,13205.067522349993,31741.860829979996,53392.42462272 2025-05-30,21:14:35.000,150,11082804,3005,0,1748639674,13205.128149139993,24823.985630580006,53392.36173864001 2025-05-30,21:14:36.000,150,11082684,3405,0,1748639675,13205.128149139993,27591.326036850005,53392.291867440006 2025-05-30,21:14:37.000,150,11082763,3605,0,1748639676,13205.195512239989,29897.540555040003,53392.32680304 2025-05-30,21:14:38.000,150,11082740,3405,0,1748639677,13205.235930099989,25285.67544906,53392.36173864001 2025-05-30,21:14:39.000,150,11082713,3645,0,1748639678,13205.283084269999,25285.85167731,53392.3477644 2025-05-30,21:14:40.000,150,11082790,3245,0,1748639679,13205.370656299994,29898.083338049997,53392.45257120001 2025-05-30,21:14:41.000,150,11082745,3685,0,1748639680,13205.40433785,28053.403557480007,53392.438596960004 2025-05-30,21:14:42.000,150,11082728,3205,0,1748639681,13205.451492019994,28514.755017720003,53392.39667424 2025-05-30,21:14:43.000,150,11082731,3325,0,1748639682,13205.46496464,28976.021888400006,53392.438596960004 2025-05-30,21:14:44.000,150,11082698,3085,0,1748639683,13205.512118809995,29898.52743324,53392.46654544 2025-05-30,21:14:45.000,150,11082653,3725,0,1748639684,13205.552536669995,33127.099464540006,53392.48051968001 2025-05-30,21:14:46.000,150,11082709,3725,0,1748639685,13205.56600929,32204.629165349994,53392.55039088001 2025-05-30,21:14:47.000,150,11082753,3685,0,1748639686,13205.653581319995,24825.303817890002,53392.59930072001 2025-05-30,21:14:48.000,150,11082731,3525,0,1748639687,13205.72768073,28976.310902729994,53392.52942952001 2025-05-30,21:14:49.000,150,11082676,3285,0,1748639688,13205.869143240001,27131.454893910006,53392.63423632 2025-05-30,21:14:50.000,150,11082706,3245,0,1748639689,13206.024078369992,32204.770147949996,53392.69712040001 2025-05-30,21:14:51.000,150,11082675,3725,0,1748639690,13206.232903980002,28515.149768999996,53392.69013328 2025-05-30,21:14:52.000,150,11082700,2925,0,1748639691,13206.509092689994,26209.132626449995,53392.76000448 2025-05-30,21:14:53.000,150,11082747,3765,0,1748639692,13206.81896294999,28515.220260300004,53392.725068880005 2025-05-30,21:14:54.000,150,11082714,3085,0,1748639693,13207.142305829992,29437.669412100004,53392.86481128001 2025-05-30,21:14:55.000,150,11082722,3085,0,1748639694,13207.526275499993,32666.276689050006,53392.92769536 2025-05-30,21:14:56.000,150,11082769,3525,0,1748639695,13207.98434458,30821.434778490002,53392.88577264001 2025-05-30,21:14:57.000,150,11082706,3205,0,1748639696,13208.401995799992,31744.010814630004,53393.10237336001 2025-05-30,21:14:58.000,150,11082738,3085,0,1748639697,13208.839855949998,31282.9201722,53393.03948928 2025-05-30,21:14:59.000,150,11082726,3165,0,1748639698,13209.351815509996,31744.250485049997,53393.19320592 2025-05-30,21:15:00.000,150,11082744,3365,0,1748639699,13209.816620899997,28515.939271559997,53393.24910288001 2025-05-30,21:15:01.000,150,11082715,3845,0,1748639700,13210.32184415,29899.732834470007,53393.38185816 2025-05-30,21:15:02.000,150,11082718,3165,0,1748639701,13210.800122159992,27593.920116690002,53393.40980664 2025-05-30,21:15:03.000,150,11082623,3885,0,1748639702,13211.197564449998,35434.843643939996,53393.59147176 2025-05-30,21:15:04.000,150,11082611,3565,0,1748639703,13211.547852569995,27133.167832499996,53393.7102528 2025-05-30,21:15:05.000,150,11082589,3485,0,1748639704,13211.74320556,30361.880846400003,53393.83602096 2025-05-30,21:15:06.000,150,11082737,3525,0,1748639705,13211.938558549991,32668.222248930004,53393.92685352 2025-05-30,21:15:07.000,150,11082772,3045,0,1748639706,13211.978976409991,28978.63711563,53394.03166032 2025-05-30,21:15:08.000,150,11082777,3685,0,1748639707,13211.958767479991,28056.476978160004,53394.14345424 2025-05-30,21:15:09.000,150,11082739,3725,0,1748639708,13211.850986519996,28979.053014300007,53394.2692224 2025-05-30,21:15:10.000,150,11082708,3285,0,1748639709,13211.68257877,30824.092300500008,53394.31114512 2025-05-30,21:15:11.000,150,11082751,4004,0,1748639710,13211.5006984,29440.665292349993,53394.44390040001 2025-05-30,21:15:12.000,150,11082754,3165,0,1748639711,13211.285136479994,30363.389360219997,53394.55569432 2025-05-30,21:15:13.000,150,11082728,2565,0,1748639712,13211.076310869998,33130.92009299999,53394.5487072 2025-05-30,21:15:14.000,150,11082742,3365,0,1748639713,13210.928112050002,28518.871709640007,53394.55569432 2025-05-30,21:15:15.000,150,11082693,3325,0,1748639714,13210.752967989996,28519.10433093,53394.5836428 2025-05-30,21:15:16.000,150,11082670,2965,0,1748639715,13210.692341199996,27135.705519299998,53394.70941096001 2025-05-30,21:15:17.000,150,11082693,3565,0,1748639716,13210.692341199996,32209.500114180002,53394.70242384 2025-05-30,21:15:18.000,150,11082661,3725,0,1748639717,13210.766440610001,28058.704503240006,53394.737359440005 2025-05-30,21:15:19.000,150,11082709,3765,0,1748639718,13210.955057289997,26214.109312229994,53394.737359440005 2025-05-30,21:15:20.000,150,11082693,3765,0,1748639719,13211.258191239998,30826.785068159996,53394.786269280004 2025-05-30,21:15:21.000,150,11082725,3804,0,1748639720,13211.58153412,28520.901859079997,53394.737359440005 2025-05-30,21:15:22.000,150,11082717,3565,0,1748639721,13212.032866889997,27598.784016389996,53394.74434656 2025-05-30,21:15:23.000,150,11082678,3485,0,1748639722,13212.598716929999,32672.846478210005,53394.77928216001 2025-05-30,21:15:24.000,150,11082690,3444,0,1748639723,13213.076994939991,29905.689349320004,53394.82819200001 2025-05-30,21:15:25.000,150,11082744,3125,0,1748639724,13213.521591399993,29906.06295321,53394.84216624 2025-05-30,21:15:26.000,150,11082749,3685,0,1748639725,13214.0604962,28983.895766610003,53395.00985712 2025-05-30,21:15:27.000,150,11082647,3804,0,1748639726,13214.484883730001,32674.235156819996,53395.0378056 2025-05-30,21:15:28.000,150,11082678,3525,0,1748639727,13214.916007569998,26678.259277079997,53395.15658664 2025-05-30,21:15:29.000,150,11082695,3765,0,1748639728,13215.27976831,31752.321738900006,53395.19850936 2025-05-30,21:15:30.000,150,11082714,3365,0,1748639729,13215.623320120001,31291.343882550005,53395.36620024 2025-05-30,21:15:31.000,150,11082647,3685,0,1748639730,13215.973608239998,23911.503948600002,53395.42908432001 2025-05-30,21:15:32.000,150,11082753,3645,0,1748639731,13216.296951119999,31291.985353380005,53395.5618396 2025-05-30,21:15:33.000,150,11082730,3485,0,1748639732,13216.586612449995,31292.19682728,53395.701582 2025-05-30,21:15:34.000,150,11082721,3685,0,1748639733,13216.869537469996,33137.637913889994,53395.82036304 2025-05-30,21:15:35.000,150,11082718,3245,0,1748639734,13217.165935110002,32215.541218590006,53395.93914408 2025-05-30,21:15:36.000,150,11082707,3885,0,1748639735,13217.583586329994,28064.435445929994,53396.10683496 2025-05-30,21:15:37.000,150,11082704,3005,0,1748639736,13217.906929209996,31293.670095449997,53396.14177056001 2025-05-30,21:15:38.000,150,11082761,3525,0,1748639737,13218.371734599998,28987.751640720002,53396.20465464 2025-05-30,21:15:39.000,150,11082739,3365,0,1748639738,13218.843276299995,32217.04973241,53396.39330688 2025-05-30,21:15:40.000,150,11082690,3125,0,1748639739,13219.368708479997,31294.91779146,53396.48413944001 2025-05-30,21:15:41.000,150,11082720,3485,0,1748639740,13219.941294829994,30372.715359210008,53396.56798488 2025-05-30,21:15:42.000,150,11082721,3685,0,1748639741,13220.446518079996,31295.693195760003,53396.749650000005 2025-05-30,21:15:43.000,150,11082603,3165,0,1748639742,13220.985422879989,28528.55016513,53396.93131512 2025-05-30,21:15:44.000,150,11082544,3405,0,1748639743,13221.49064612999,27606.404125920002,53397.07105752 2025-05-30,21:15:45.000,150,11082554,2844,0,1748639744,13221.995869379993,25761.68205057,53397.24573552001 2025-05-30,21:15:46.000,150,11082611,3485,0,1748639745,13222.45393846,29452.402093800003,53397.33656808 2025-05-30,21:15:47.000,150,11082637,3845,0,1748639746,13222.858117060001,26685.054638400004,53397.51124608001 2025-05-30,21:15:48.000,150,11082645,3765,0,1748639747,13223.242086730002,31298.329570379996,53397.56714304 2025-05-30,21:15:49.000,150,11082694,3085,0,1748639748,13223.484593889989,27147.02642208,53397.74182104 2025-05-30,21:15:50.000,150,11082660,3325,0,1748639749,13223.64626532999,26686.034467470003,53397.95842176 2025-05-30,21:15:51.000,150,11082754,3245,0,1748639750,13223.72710104999,27147.54100857,53398.140086880005 2025-05-30,21:15:52.000,150,11082787,3685,0,1748639751,13223.76751890999,27147.822973770002,53398.32175200001 2025-05-30,21:15:53.000,150,11082716,2685,0,1748639752,13223.720364739995,27609.378858779994,53398.51040424 2025-05-30,21:15:54.000,150,11082678,3285,0,1748639753,13223.659737949994,28993.53192732,53398.594249680005 2025-05-30,21:15:55.000,150,11082748,3325,0,1748639754,13223.531748059999,34068.116024760006,53398.83879888 2025-05-30,21:15:56.000,150,11082692,3205,0,1748639755,13223.363340309988,30839.177438700004,53399.00648976 2025-05-30,21:15:57.000,150,11082702,3365,0,1748639756,13223.194932559993,28994.102906850007,53399.216103360006 2025-05-30,21:15:58.000,150,11082717,3885,0,1748639757,13223.026524809997,31300.775618490006,53399.27200032 2025-05-30,21:15:59.000,150,11082778,3245,0,1748639758,13222.871589679991,26687.860192139997,53399.40475560001 2025-05-30,21:16:00.000,150,11082805,3685,0,1748639759,13222.68970930999,25765.425138599996,53399.551485120006 2025-05-30,21:16:01.000,150,11082719,3485,0,1748639760,13222.63581883,28994.624542470003,53399.72616312 2025-05-30,21:16:02.000,150,11082742,3045,0,1748639761,13222.49435632,30378.54498972,53399.74013736001 2025-05-30,21:16:03.000,150,11082709,3845,0,1748639762,13222.4135206,28533.392917439996,53399.90782824001 2025-05-30,21:16:04.000,150,11082681,3685,0,1748639763,13222.305739639989,28994.751426810006,53399.998660799996 2025-05-30,21:16:05.000,150,11082727,3565,0,1748639764,13222.110386649998,30378.636628410008,53399.998660799996 2025-05-30,21:16:06.000,150,11082774,3444,0,1748639765,13221.867879489997,27610.75343913,53400.11744184 2025-05-30,21:16:07.000,150,11082726,3444,0,1748639766,13221.665790189996,27610.880323470003,53400.166351679996 2025-05-30,21:16:08.000,150,11082635,3485,0,1748639767,13221.443491959995,29917.320413819994,53400.18731304 2025-05-30,21:16:09.000,150,11082683,3765,0,1748639768,13221.160566939994,31762.521830009995,53400.152377440005 2025-05-30,21:16:10.000,150,11082665,3485,0,1748639769,13220.891114539998,31301.18446803,53400.2082744 2025-05-30,21:16:11.000,150,11082681,3765,0,1748639770,13220.722706790002,38220.82899906,53400.23622288 2025-05-30,21:16:12.000,150,11082699,3645,0,1748639771,13220.547562729997,28533.308327880004,53400.2082744 2025-05-30,21:16:13.000,150,11082695,3924,0,1748639772,13220.466727009996,30378.41105625,53400.18032592 2025-05-30,21:16:14.000,150,11082685,3525,0,1748639773,13220.37915498,33146.18145945,53400.18032592 2025-05-30,21:16:15.000,150,11082747,3924,0,1748639774,13220.392627599991,32223.499686359995,53400.152377440005 2025-05-30,21:16:16.000,150,11082699,3405,0,1748639775,13220.392627599991,28994.286184230004,53400.22923576 2025-05-30,21:16:17.000,150,11082759,3444,0,1748639776,13220.459990700001,26226.332503650003,53400.2781456 2025-05-30,21:16:18.000,150,11082684,3365,0,1748639777,13220.581244280002,27610.1119683,53400.222248640006 2025-05-30,21:16:19.000,150,11082724,3205,0,1748639778,13220.628398449997,27609.907543530004,53400.222248640006 2025-05-30,21:16:20.000,150,11082755,3885,0,1748639779,13220.776597269993,31300.141196790006,53400.21526152001 2025-05-30,21:16:21.000,150,11082677,4004,0,1748639780,13220.891114539998,27609.576234420005,53400.166351679996 2025-05-30,21:16:22.000,150,11082703,3525,0,1748639781,13220.971950259998,29915.938784340004,53400.152377440005 2025-05-30,21:16:23.000,150,11082724,3285,0,1748639782,13221.066258599989,29915.755506960006,53400.166351679996 2025-05-30,21:16:24.000,150,11082692,3405,0,1748639783,13221.24813896999,29454.545029319997,53400.152377440005 2025-05-30,21:16:25.000,150,11082764,3085,0,1748639784,13221.34918361999,29915.840096519998,53400.15936456 2025-05-30,21:16:26.000,150,11082639,3645,0,1748639785,13221.51759137,31761.104954880007,53400.04058352 2025-05-30,21:16:27.000,150,11082687,3765,0,1748639786,13221.591690779991,34529.02338981,53400.09648048001 2025-05-30,21:16:28.000,150,11082657,3485,0,1748639787,13221.712944359992,23458.05456309,53400.02660928001 2025-05-30,21:16:29.000,150,11082612,3245,0,1748639788,13221.827461629997,32222.97805074,53399.99167368 2025-05-30,21:16:30.000,150,11082678,3245,0,1748639789,13221.921769970002,24842.334515969997,53400.033596400004 2025-05-30,21:16:31.000,150,11082695,3765,0,1748639790,13221.982396760002,31300.874306309997,53400.11045472 2025-05-30,21:16:32.000,150,11082635,3804,0,1748639791,13222.009341999998,28533.308327880004,53400.11744184 2025-05-30,21:16:33.000,150,11082722,3485,0,1748639792,13222.117122959993,28994.906507670006,53400.07551912001 2025-05-30,21:16:34.000,150,11082680,3085,0,1748639793,13222.171013439998,28072.52784717,53400.00564792001 2025-05-30,21:16:35.000,150,11082629,3525,0,1748639794,13222.258585469994,31763.325430829995,53400.08250624 2025-05-30,21:16:36.000,150,11082672,3444,0,1748639795,13222.359630119994,31302.3052797,53399.99167368 2025-05-30,21:16:37.000,150,11082667,3645,0,1748639796,13222.44720214999,30841.172342489997,53399.9637252 2025-05-30,21:16:38.000,150,11082674,3365,0,1748639797,13222.50782893999,24844.251879329997,53399.94975096 2025-05-30,21:16:39.000,150,11082686,3285,0,1748639798,13222.662764069995,31302.798718799997,53399.97071232 2025-05-30,21:16:40.000,150,11082738,3485,0,1748639799,13222.831171819991,30841.595290290003,53399.99167368 2025-05-30,21:16:41.000,150,11082626,3245,0,1748639800,13222.912007539991,28073.81078883,53399.893854 2025-05-30,21:16:42.000,150,11082626,3285,0,1748639801,13222.999579570002,29457.794678250008,53399.865905520004 2025-05-30,21:16:43.000,150,11082600,3165,0,1748639802,13223.093887909992,28073.895378390007,53399.893854 2025-05-30,21:16:44.000,150,11082679,3125,0,1748639803,13223.093887909992,28996.534856700004,53399.90084112 2025-05-30,21:16:45.000,150,11082617,3165,0,1748639804,13223.060206360002,32225.811801000003,53399.935776720005 2025-05-30,21:16:46.000,150,11082634,3005,0,1748639805,13223.066942669997,32225.83999752,53399.92180248 2025-05-30,21:16:47.000,150,11082665,3924,0,1748639806,13222.959161710001,32687.247850800006,53399.90782824001 2025-05-30,21:16:48.000,150,11082652,3245,0,1748639807,13222.972634329992,28535.542902090005,53399.9637252 2025-05-30,21:16:49.000,150,11082621,3565,0,1748639808,13222.925480159996,27612.910472910007,53399.84494416 2025-05-30,21:16:50.000,150,11082649,3765,0,1748639809,13222.898534920001,30380.82185871,53399.90782824001 2025-05-30,21:16:51.000,150,11082598,3165,0,1748639810,13222.912007539991,26690.426075459996,53399.886866880006 2025-05-30,21:16:52.000,150,11082701,3605,0,1748639811,13222.932216469992,31764.996074640003,53399.830969919996 2025-05-30,21:16:53.000,150,11082709,3005,0,1748639812,13223.087151599997,30842.483480669995,53399.81000856001 2025-05-30,21:16:54.000,150,11082690,3205,0,1748639813,13223.242086730002,28997.296162740007,53399.81000856001 2025-05-30,21:16:55.000,150,11082617,3565,0,1748639814,13223.417230789993,32226.671794859998,53399.74712448 2025-05-30,21:16:56.000,150,11082687,3965,0,1748639815,13223.659737949994,29920.224655380007,53399.6842404 2025-05-30,21:16:57.000,150,11082539,3485,0,1748639816,13223.983080829996,25768.43511711,53399.72616312 2025-05-30,21:16:58.000,150,11082670,3325,0,1748639817,13224.266005849997,31765.757380680006,53399.6842404 2025-05-30,21:16:59.000,150,11082709,4004,0,1748639818,13224.596085039993,26691.222627149997,53399.67026616001 2025-05-30,21:17:00.000,150,11082699,3565,0,1748639819,13224.919427919995,32227.13703744,53399.663279039996 2025-05-30,21:17:01.000,150,11082710,3365,0,1748639820,13225.18888031999,30381.92152299,53399.649304800005 2025-05-30,21:17:02.000,150,11082783,3765,0,1748639821,13225.512223199992,32688.509645070008,53399.73315024 2025-05-30,21:17:03.000,150,11082725,3565,0,1748639822,13225.869247629998,25307.372671200006,53399.816995680005 2025-05-30,21:17:04.000,150,11082723,3765,0,1748639823,13226.11175479,23923.275995699994,53399.87289264 2025-05-30,21:17:05.000,150,11082749,3685,0,1748639824,13226.36773456999,31304.3495274,53399.893854 2025-05-30,21:17:06.000,150,11082740,2965,0,1748639825,13226.563087559996,27613.735221120005,53399.97769944001 2025-05-30,21:17:07.000,150,11082746,2844,0,1748639826,13226.704550069997,29458.753359930008,53400.06154488 2025-05-30,21:17:08.000,150,11082690,3245,0,1748639827,13226.758440550002,28536.05748858,53400.06154488 2025-05-30,21:17:09.000,150,11082726,3444,0,1748639828,13226.778649480002,32687.706044249993,53400.11045472 2025-05-30,21:17:10.000,150,11082678,2965,0,1748639829,13226.731495309992,28535.655688169994,53400.23622288 2025-05-30,21:17:11.000,150,11082723,3444,0,1748639830,13226.623714349997,26228.877239580004,53400.26417136001 2025-05-30,21:17:12.000,150,11082742,3205,0,1748639831,13226.502460769996,29919.17433501,53400.29211984001 2025-05-30,21:17:13.000,150,11082713,3245,0,1748639832,13226.36773456999,28534.880283870007,53400.417888 2025-05-30,21:17:14.000,150,11082541,3804,0,1748639833,13226.27342623,31302.46036056,53400.47378496 2025-05-30,21:17:15.000,150,11082719,3765,0,1748639834,13226.22627205999,30840.918573810006,53400.4528236 2025-05-30,21:17:16.000,150,11082781,3645,0,1748639835,13226.16564526999,22075.656727919995,53400.54365616 2025-05-30,21:17:17.000,150,11082771,3565,0,1748639836,13226.04439168999,28994.913556800006,53400.62051448 2025-05-30,21:17:18.000,150,11082724,3325,0,1748639837,13225.98376489999,27149.331487589996,53400.6624372 2025-05-30,21:17:19.000,150,11082712,3405,0,1748639838,13225.849038699998,29455.531907519995,53400.68339856 2025-05-30,21:17:20.000,150,11082726,3405,0,1748639839,13225.747994049998,29916.418125180004,53400.725321280006 2025-05-30,21:17:21.000,150,11082749,3765,0,1748639840,13225.599795230002,35451.669917249994,53400.64846296001 2025-05-30,21:17:22.000,150,11082743,3645,0,1748639841,13225.444860099997,27609.251974440005,53400.69038568 2025-05-30,21:17:23.000,150,11082694,3125,0,1748639842,13225.249507109991,29454.18552369,53400.71833416001 2025-05-30,21:17:24.000,150,11082698,3245,0,1748639843,13225.18888031999,33605.488671989995,53400.64147584 2025-05-30,21:17:25.000,150,11082661,3765,0,1748639844,13225.101308289995,27608.455422750005,53400.606540240005 2025-05-30,21:17:26.000,150,11082723,3645,0,1748639845,13225.020472569995,29914.55715486,53400.606540240005 2025-05-30,21:17:27.000,150,11082758,3165,0,1748639846,13224.899218989995,27146.631670799994,53400.57160464 2025-05-30,21:17:28.000,150,11082777,3165,0,1748639847,13224.78470171999,29452.93077855,53400.51570768 2025-05-30,21:17:29.000,150,11082698,3125,0,1748639848,13224.569139799998,28068.904594349995,53400.4528236 2025-05-30,21:17:30.000,150,11082703,3725,0,1748639849,13224.400732050002,29913.90158577,53400.389939520006 2025-05-30,21:17:31.000,150,11082744,3085,0,1748639850,13224.232324299992,33142.70623836,53400.38295240001 2025-05-30,21:17:32.000,150,11082795,3444,0,1748639851,13224.097598100001,28068.3759096,53400.368978160004 2025-05-30,21:17:33.000,150,11082703,3965,0,1748639852,13223.989817139991,23455.263107610008,53400.320068320005 2025-05-30,21:17:34.000,150,11082711,3725,0,1748639853,13223.902245109995,29451.859310789994,53400.271158480005 2025-05-30,21:17:35.000,150,11082753,3845,0,1748639854,13223.84835462999,35909.644844220005,53400.19430016001 2025-05-30,21:17:36.000,150,11082704,3085,0,1748639855,13223.82814569999,28990.254081870007,53400.19430016001 2025-05-30,21:17:37.000,150,11082746,3045,0,1748639856,13223.841618319995,31757.777765520004,53400.25718424 2025-05-30,21:17:38.000,150,11082694,3125,0,1748639857,13223.841618319995,29912.512907159995,53400.26417136001 2025-05-30,21:17:39.000,150,11082702,3005,0,1748639858,13223.93592666,27144.714307439994,53400.17333880001 2025-05-30,21:17:40.000,150,11082741,3765,0,1748639859,13224.010026069991,29451.034562579996,53400.18731304 2025-05-30,21:17:41.000,150,11082782,3285,0,1748639860,13224.191906439992,30834.835174620006,53400.14539032001 2025-05-30,21:17:42.000,150,11082745,3725,0,1748639861,13224.353577879992,27605.988227249996,53400.08250624 2025-05-30,21:17:43.000,150,11082687,4285,0,1748639862,13224.602821349989,36831.66399909,53400.068532 2025-05-30,21:17:44.000,150,11082686,3165,0,1748639863,13224.82511957999,26683.51792806,53400.09648048001 2025-05-30,21:17:45.000,150,11082793,3725,0,1748639864,13225.16867138999,30373.948956959997,53400.08250624 2025-05-30,21:17:46.000,150,11082724,3285,0,1748639865,13225.539168440002,28990.232934479995,53400.068532 2025-05-30,21:17:47.000,150,11082735,3605,0,1748639866,13225.970292279999,28529.1775377,53400.01263504 2025-05-30,21:17:48.000,150,11082720,3365,0,1748639867,13226.40815242999,28529.325569430002,53400.068532 2025-05-30,21:17:49.000,150,11082746,3285,0,1748639868,13226.812331029992,30374.689115610003,53400.152377440005 2025-05-30,21:17:50.000,150,11082710,2885,0,1748639869,13227.22324593999,34526.394064320004,53400.166351679996 2025-05-30,21:17:51.000,150,11082767,3845,0,1748639870,13227.63416085,26223.407114700007,53400.2082744 2025-05-30,21:17:52.000,150,11082698,3245,0,1748639871,13227.910349559992,30836.456474520004,53400.22923576 2025-05-30,21:17:53.000,150,11082745,3605,0,1748639872,13228.186538269998,28530.1644159,53400.34102968001 2025-05-30,21:17:54.000,150,11082762,3165,0,1748639873,13228.395363879994,28991.62866222,53400.417888 2025-05-30,21:17:55.000,150,11082605,3685,0,1748639874,13228.59071687,27607.88444322,53400.501733439996 2025-05-30,21:17:56.000,150,11082560,3245,0,1748639875,13228.70523413999,29914.507810950003,53400.62051448 2025-05-30,21:17:57.000,150,11082602,3285,0,1748639876,13228.78606985999,31759.793816699996,53400.63448872 2025-05-30,21:17:58.000,150,11082631,3685,0,1748639877,13228.799542479996,30837.372861419994,53400.69737280001 2025-05-30,21:17:59.000,150,11082517,3765,0,1748639878,13228.819751409996,30376.218776819995,53400.7323084 2025-05-30,21:18:00.000,150,11082509,3525,0,1748639879,13228.846696649991,25763.430234810003,53400.85108944 2025-05-30,21:18:01.000,150,11082632,3125,0,1748639880,13228.839960339996,25763.437283940002,53400.93493488001 2025-05-30,21:18:02.000,150,11082634,3444,0,1748639881,13228.860169269996,31760.195617110003,53400.98384472001 2025-05-30,21:18:03.000,150,11082597,3845,0,1748639882,13228.941004989996,29453.72028111,53401.09563864 2025-05-30,21:18:04.000,150,11082563,3485,0,1748639883,13229.042049639997,31760.132174939994,53401.20044544001 2025-05-30,21:18:05.000,150,11082598,3325,0,1748639884,13229.163303219997,33143.88344306999,53401.207432560004 2025-05-30,21:18:06.000,150,11082618,3405,0,1748639885,13229.338447280003,26685.660863580008,53401.228393920006 2025-05-30,21:18:07.000,150,11082605,3685,0,1748639886,13229.479909789989,30837.182534909996,53401.340187839996 2025-05-30,21:18:08.000,150,11082615,3845,0,1748639887,13229.634844919994,28530.62965848,53401.38909768001 2025-05-30,21:18:09.000,150,11082638,3444,0,1748639888,13229.715680639994,28991.76964482,53401.52185296 2025-05-30,21:18:10.000,150,11082733,3565,0,1748639889,13229.695471709994,29453.043564630003,53401.563775680006 2025-05-30,21:18:11.000,150,11082738,3205,0,1748639890,13229.64158122999,33143.291316150004,53401.65460824001 2025-05-30,21:18:12.000,150,11082777,3365,0,1748639891,13229.567481819999,30836.844176669998,53401.61967264 2025-05-30,21:18:13.000,150,11082756,3205,0,1748639892,13229.473173479993,32220.7364274,53401.710505200004 2025-05-30,21:18:14.000,150,11082692,2925,0,1748639893,13229.338447280003,28069.193608679998,53401.68954384 2025-05-30,21:18:15.000,150,11082742,3005,0,1748639894,13229.136357980002,29914.317484440006,53401.710505200004 2025-05-30,21:18:16.000,150,11082769,3725,0,1748639895,13228.988159159991,28991.79079221,53401.66858248 2025-05-30,21:18:17.000,150,11082751,3845,0,1748639896,13228.71197045,34066.00833488999,53401.640634 2025-05-30,21:18:18.000,150,11082746,3285,0,1748639897,13228.46272697999,28530.48867588,53401.6755696 2025-05-30,21:18:19.000,150,11082728,3165,0,1748639898,13228.146120409998,31759.476605849995,53401.6755696 2025-05-30,21:18:20.000,150,11082744,3245,0,1748639899,13227.849722769992,25762.65483051,53401.70351808001 2025-05-30,21:18:21.000,150,11082745,3765,0,1748639900,13227.48596202999,28068.99623304,53401.62665976 2025-05-30,21:18:22.000,150,11082730,3245,0,1748639901,13227.142410219989,27146.272165169998,53401.612685520005 2025-05-30,21:18:23.000,150,11082734,3285,0,1748639902,13226.832539959993,33142.88951574,53401.51486584001 2025-05-30,21:18:24.000,150,11082711,3645,0,1748639903,13226.522669699996,24378.325533719995,53401.48691736001 2025-05-30,21:18:25.000,150,11082719,3565,0,1748639904,13226.219535749995,32219.93282658,53401.47993024 2025-05-30,21:18:26.000,150,11082770,3205,0,1748639905,13225.923138109989,23916.614567850003,53401.444994640005 2025-05-30,21:18:27.000,150,11082765,3645,0,1748639906,13225.593058919992,34525.92882174,53401.38211056 2025-05-30,21:18:28.000,150,11082722,3285,0,1748639907,13225.316870210001,28990.247032739993,53401.326213600005 2025-05-30,21:18:29.000,150,11082705,3804,0,1748639908,13225.07436305,28067.353785750005,53401.26332952 2025-05-30,21:18:30.000,150,11082760,3085,0,1748639909,13224.86553743999,28066.91673969,53401.16550984 2025-05-30,21:18:31.000,150,11082764,3365,0,1748639910,13224.683657069989,25760.124192839998,53401.1166 2025-05-30,21:18:32.000,150,11082791,3685,0,1748639911,13224.434413599993,28065.9792054,53401.158522720005 2025-05-30,21:18:33.000,150,11082746,2405,0,1748639912,13224.117807030001,29910.3840699,53401.039741680004 2025-05-30,21:18:34.000,150,11082693,3885,0,1748639913,13223.77425522,25758.376008599997,53401.03275456001 2025-05-30,21:18:35.000,150,11082793,3325,0,1748639914,13223.343131379988,27602.703332670004,53400.95589624 2025-05-30,21:18:36.000,150,11082723,3525,0,1748639915,13222.851380749991,29447.101148040005,53400.85108944 2025-05-30,21:18:37.000,150,11082754,3165,0,1748639916,13222.231640229998,31752.681244530002,53400.73929552 2025-05-30,21:18:38.000,150,11082738,3325,0,1748639917,13221.564745539996,28061.9612013,53400.704359920004 2025-05-30,21:18:39.000,150,11082736,3365,0,1748639918,13220.897850849993,26677.631904509995,53400.592566 2025-05-30,21:18:40.000,150,11082741,3605,0,1748639919,13220.305055569996,27138.440581739997,53400.49474632 2025-05-30,21:18:41.000,150,11082749,3685,0,1748639920,13219.745941839989,28982.930035800004,53400.28513272 2025-05-30,21:18:42.000,150,11082792,3365,0,1748639921,13219.328290619997,23447.66414547,53400.18731304 2025-05-30,21:18:43.000,150,11082747,3645,0,1748639922,13219.004947739995,27598.59368988,53399.95673808001 2025-05-30,21:18:44.000,150,11082700,3045,0,1748639923,13218.87695785,28982.126434980004,53399.77507296 2025-05-30,21:18:45.000,150,11082720,3165,0,1748639924,13218.78938581999,29443.266421320004,53399.719176000006 2025-05-30,21:18:46.000,150,11082747,3685,0,1748639925,13218.843276299995,28059.515153190005,53399.54449800001 2025-05-30,21:18:47.000,150,11082690,2965,0,1748639926,13218.903903089995,28520.753827349996,53399.39776848 2025-05-30,21:18:48.000,150,11082744,3245,0,1748639927,13219.045365599995,28981.872666299998,53399.195142000004 2025-05-30,21:18:49.000,150,11082728,3205,0,1748639928,13219.126201319996,28981.68233979,53399.048412480006 2025-05-30,21:18:50.000,150,11082782,3285,0,1748639929,13219.07904715,26214.250294829995,53398.97155416001 2025-05-30,21:18:51.000,150,11082735,3765,0,1748639930,13218.89716678,33593.977442699994,53398.845786 2025-05-30,21:18:52.000,150,11082765,3605,0,1748639931,13218.573823899998,28059.176794950006,53398.72001784 2025-05-30,21:18:53.000,150,11082676,3245,0,1748639932,13218.068600649996,28059.38826885,53398.643159520005 2025-05-30,21:18:54.000,150,11082701,3725,0,1748639933,13217.603795259995,28059.479907539993,53398.545339840006 2025-05-30,21:18:55.000,150,11082664,2925,0,1748639934,13217.024472600002,32210.754859320004,53398.39861032001 2025-05-30,21:18:56.000,150,11082851,4205,0,1748639935,13216.53945828,26214.6661935,53398.32873912001 2025-05-30,21:18:57.000,150,11082806,2844,0,1748639936,13216.101598129993,34517.03281968,53398.19598384 2025-05-30,21:18:58.000,150,11082745,3525,0,1748639937,13215.643529050001,25292.174746920005,53398.02829296 2025-05-30,21:18:59.000,150,11082745,3765,0,1748639938,13215.246086759995,28982.084140199993,53397.89553768001 2025-05-30,21:19:00.000,150,11082729,3565,0,1748639939,13214.889062329989,30826.926050759997,53397.79073088 2025-05-30,21:19:01.000,150,11082754,3285,0,1748639940,13214.592664689997,28981.802175000004,53397.685924080004 2025-05-30,21:19:02.000,150,11082748,3325,0,1748639941,13214.356893839991,27597.846482099994,53397.518233200004 2025-05-30,21:19:03.000,150,11082726,3444,0,1748639942,13214.25584918999,27597.62795907,53397.3784908 2025-05-30,21:19:04.000,150,11082718,3325,0,1748639943,13214.19522239999,32209.817325030002,53397.2387484 2025-05-30,21:19:05.000,150,11082753,3685,0,1748639944,13214.17501346999,28519.618917419997,53397.02913480001 2025-05-30,21:19:06.000,150,11082756,3325,0,1748639945,13214.127859299995,31286.684407620007,53396.86144392001 2025-05-30,21:19:07.000,150,11082687,3645,0,1748639946,13214.11438667999,28980.23726814,53396.75663712 2025-05-30,21:19:08.000,150,11082767,3725,0,1748639947,13214.087441439995,31747.225217910003,53396.59593336 2025-05-30,21:19:09.000,150,11082674,3165,0,1748639948,13214.07396881999,27595.8727257,53396.38631976001 2025-05-30,21:19:10.000,150,11082752,3325,0,1748639949,13214.087441439995,29901.481018709994,53396.344397040004 2025-05-30,21:19:11.000,150,11082732,3365,0,1748639950,13214.08070513,31746.026865809996,53396.09286072 2025-05-30,21:19:12.000,150,11082747,3605,0,1748639951,13214.087441439995,31284.421636889994,53396.06491224 2025-05-30,21:19:13.000,150,11082669,3645,0,1748639952,13214.14133192,30361.514291640007,53395.82036304 2025-05-30,21:19:14.000,150,11082726,3405,0,1748639953,13214.168277159995,25748.937223529996,53395.77844032 2025-05-30,21:19:15.000,150,11082699,3645,0,1748639954,13214.18174978,29899.422672750006,53395.73651760001 2025-05-30,21:19:16.000,150,11082748,3285,0,1748639955,13214.127859299995,27592.869796319996,53395.63869792001 2025-05-30,21:19:17.000,150,11082709,3765,0,1748639956,13213.966187859995,32665.578825179997,53395.61074944 2025-05-30,21:19:18.000,150,11082645,3405,0,1748639957,13213.804516419994,29897.773176329996,53395.51292976 2025-05-30,21:19:19.000,150,11082551,3365,0,1748639958,13213.555272949998,26668.890983310004,53395.43607144 2025-05-30,21:19:20.000,150,11082603,3405,0,1748639959,13213.225193760001,33125.09751162,53395.39414872 2025-05-30,21:19:21.000,150,11082605,3725,0,1748639960,13212.726706819994,28512.506345250004,53395.338251760004 2025-05-30,21:19:22.000,150,11082555,3645,0,1748639961,13212.160856779992,32201.50640076,53395.3172904 2025-05-30,21:19:23.000,150,11082532,3485,0,1748639962,13211.440071609999,30356.086461540006,53395.30331616001 2025-05-30,21:19:24.000,150,11082608,3045,0,1748639963,13210.68560489,30355.480236360003,53395.19850936 2025-05-30,21:19:25.000,150,11082629,3804,0,1748639964,13209.857038759998,28049.040146009997,53395.11466392001 2025-05-30,21:19:26.000,150,11082734,3165,0,1748639965,13208.99479107999,31738.026103259996,53395.05876696 2025-05-30,21:19:27.000,150,11082743,3605,0,1748639966,13208.17969756999,27125.787393389997,53394.98190864 2025-05-30,21:19:28.000,150,11082719,3725,0,1748639967,13207.405021919993,25741.972683090004,53394.7932564 2025-05-30,21:19:29.000,150,11082743,3485,0,1748639968,13206.690973059995,23897.11667427,53394.618578400004 2025-05-30,21:19:30.000,150,11082704,3205,0,1748639969,13206.158804569997,28970.044226159996,53394.48582312 2025-05-30,21:19:31.000,150,11082732,3165,0,1748639970,13205.74115334999,30353.60516778,53394.24127392 2025-05-30,21:19:32.000,150,11082687,3725,0,1748639971,13205.46496464,25741.888093529997,53394.05960880001 2025-05-30,21:19:33.000,150,11082725,3685,0,1748639972,13205.35718367999,26664.386589240006,53393.82204672001 2025-05-30,21:19:34.000,150,11082693,3565,0,1748639973,13205.370656299994,28509.207352409998,53393.661342960004 2025-05-30,21:19:35.000,150,11082687,3765,0,1748639974,13205.49864618999,28970.523566999997,53393.514613440006 2025-05-30,21:19:36.000,150,11082684,3405,0,1748639975,13205.7074718,31276.49841477,53393.325961200004 2025-05-30,21:19:37.000,150,11082717,3605,0,1748639976,13206.044287299992,31737.715941539995,53393.26307712 2025-05-30,21:19:38.000,150,11082701,3325,0,1748639977,13206.347421249993,26664.809537039997,53393.17224456001 2025-05-30,21:19:39.000,150,11082750,3005,0,1748639978,13206.59666471999,31276.575955199994,53393.05346352001 2025-05-30,21:19:40.000,150,11082657,3325,0,1748639979,13206.81896294999,28048.419822569995,53393.011540800006 2025-05-30,21:19:41.000,150,11082726,3125,0,1748639980,13206.973898079996,29431.9596168,53393.00455368001 2025-05-30,21:19:42.000,150,11082598,3325,0,1748639981,13207.074942729996,30815.421870599996,53392.990579440004 2025-05-30,21:19:43.000,150,11082708,2725,0,1748639982,13206.973898079996,27126.07640772,53392.962630960006 2025-05-30,21:19:44.000,150,11082715,3565,0,1748639983,13206.87958973999,29892.958620539997,53392.892759760005 2025-05-30,21:19:45.000,150,11082721,3924,0,1748639984,13206.630346269994,29431.748142900004,53392.990579440004 2025-05-30,21:19:46.000,150,11082748,3125,0,1748639985,13206.401311729998,31276.315137390004,53392.962630960006 2025-05-30,21:19:47.000,150,11082742,3525,0,1748639986,13206.145331949992,28970.227503539994,53392.941669600004 2025-05-30,21:19:48.000,150,11082777,3405,0,1748639987,13205.842197999991,35426.6102601,53392.92769536 2025-05-30,21:19:49.000,150,11082716,3405,0,1748639988,13205.572745599995,30814.653515430007,53392.93468248001 2025-05-30,21:19:50.000,150,11082744,3165,0,1748639989,13205.249402719994,28969.776359220006,53392.96961808 2025-05-30,21:19:51.000,150,11082694,3085,0,1748639990,13205.020368179998,33581.50753173001,53392.93468248001 2025-05-30,21:19:52.000,150,11082681,3765,0,1748639991,13204.764388399992,27124.81461345,53392.892759760005 2025-05-30,21:19:53.000,150,11082725,3725,0,1748639992,13204.6296622,28508.22752334,53392.773978720004 2025-05-30,21:19:54.000,150,11082757,3565,0,1748639993,13204.595980649996,27585.820666319996,53392.773978720004 2025-05-30,21:19:55.000,150,11082812,3205,0,1748639994,13204.656607439996,28046.981800049994,53392.676159040006 2025-05-30,21:19:56.000,150,11082794,3405,0,1748639995,13204.798069949997,30352.879107390007,53392.55039088001 2025-05-30,21:19:57.000,150,11082732,3165,0,1748639996,13205.074258659988,32658.846906029998,53392.41064848001 2025-05-30,21:19:58.000,150,11082729,3565,0,1748639997,13205.43801939999,28969.578983579995,53392.28488032001 2025-05-30,21:19:59.000,150,11082739,3645,0,1748639998,13205.936506339996,29892.211412760007,53392.221996240005 2025-05-30,21:20:00.000,150,11082736,3005,0,1748639999,13206.522565309999,28970.142913980002,53392.18706064 2025-05-30,21:20:01.000,150,11082686,3165,0,1748640000,13207.162514759992,33121.051311,53392.08225384 2025-05-30,21:20:02.000,150,11082721,3165,0,1748640001,13207.890036239995,33121.502455320006,53392.09622808001 2025-05-30,21:20:03.000,150,11082817,2885,0,1748640002,13208.563667239992,29893.698779190003,53392.01238264 2025-05-30,21:20:04.000,150,11082738,3005,0,1748640003,13209.190144069995,25282.242522750006,53392.054305360005 2025-05-30,21:20:05.000,150,11082720,3005,0,1748640004,13209.762730419992,30816.951531810002,53391.984434160004 2025-05-30,21:20:06.000,150,11082664,3205,0,1748640005,13210.308371529994,30356.213345879994,53392.08924096 2025-05-30,21:20:07.000,150,11082775,3565,0,1748640006,13210.712550129996,30817.882016970005,53392.13116368 2025-05-30,21:20:08.000,150,11082745,3685,0,1748640007,13211.076310869998,27128.839666679996,53392.103215200004 2025-05-30,21:20:09.000,150,11082709,3565,0,1748640008,13211.365972199994,28974.034033739998,53392.26391896001 2025-05-30,21:20:10.000,150,11082712,3045,0,1748640009,13211.446807919994,25284.900044759997,53392.35475152 2025-05-30,21:20:11.000,150,11082736,3125,0,1748640010,13211.588270429995,28513.83863082,53392.438596960004 2025-05-30,21:20:12.000,150,11082682,3285,0,1748640011,13211.628688289995,28975.387466700005,53392.508468160006 2025-05-30,21:20:13.000,150,11082744,3485,0,1748640012,13211.65563352999,33587.91519090001,53392.51545528 2025-05-30,21:20:14.000,150,11082673,3645,0,1748640013,13211.67584245999,26208.949349069997,53392.62026208001 2025-05-30,21:20:15.000,150,11082745,3685,0,1748640014,13211.7027877,34972.29383160001,53392.68314616 2025-05-30,21:20:16.000,150,11082717,3845,0,1748640015,13211.71626031999,28976.89598052,53392.70410752 2025-05-30,21:20:17.000,150,11082689,3765,0,1748640016,13211.73646924999,30821.94936498,53392.773978720004 2025-05-30,21:20:18.000,150,11082734,3365,0,1748640017,13211.77688710999,28516.002713730006,53392.78096584 2025-05-30,21:20:19.000,150,11082745,3885,0,1748640018,13211.80383235,28516.108450679996,53392.85083704 2025-05-30,21:20:20.000,150,11082763,3525,0,1748640019,13211.830777589996,27593.687495399994,53392.92070824 2025-05-30,21:20:21.000,150,11082731,3725,0,1748640020,13211.904877,24365.277594090003,53392.92070824 2025-05-30,21:20:22.000,150,11082669,3525,0,1748640021,13211.86445914,30361.027901669993,53393.02551504 2025-05-30,21:20:23.000,150,11082664,3205,0,1748640022,13211.81730496999,32667.178977689997,53392.9766052 2025-05-30,21:20:24.000,150,11082810,3205,0,1748640023,13211.81730496999,30822.308870609995,53393.15128320001 2025-05-30,21:20:25.000,150,11082673,3245,0,1748640024,13211.77688710999,29438.599897260006,53393.20718016 2025-05-30,21:20:26.000,150,11082762,3444,0,1748640025,13211.648897219995,28054.869776520005,53393.20718016 2025-05-30,21:20:27.000,150,11082753,3685,0,1748640026,13211.52090733,29438.444816400006,53393.23512864 2025-05-30,21:20:28.000,150,11082723,3565,0,1748640027,13211.318818029999,26670.991624050002,53393.31897408001 2025-05-30,21:20:29.000,150,11082688,3085,0,1748640028,13211.049365630002,26209.654262070006,53393.41679376001 2025-05-30,21:20:30.000,150,11082705,3605,0,1748640029,13210.773176919996,29899.253493630007,53393.41679376001 2025-05-30,21:20:31.000,150,11082668,3165,0,1748640030,13210.43636141999,27592.9825824,53393.395832400005 2025-05-30,21:20:32.000,150,11082723,3605,0,1748640031,13210.099545919998,24825.599881350005,53393.45172936 2025-05-30,21:20:33.000,150,11082656,3205,0,1748640032,13209.681894699992,28053.840603539997,53393.57749752 2025-05-30,21:20:34.000,150,11082750,3245,0,1748640033,13209.38549706,27592.51733982,53393.58448464001 2025-05-30,21:20:35.000,150,11082757,3685,0,1748640034,13209.04194525,26669.877861510002,53393.55653616001 2025-05-30,21:20:36.000,150,11082677,3804,0,1748640035,13208.684920819993,28053.396508349993,53393.612433120004 2025-05-30,21:20:37.000,150,11082738,3325,0,1748640036,13208.307687460001,30359.244471779995,53393.64736872 2025-05-30,21:20:38.000,150,11082713,3444,0,1748640037,13207.950663029995,24824.52841359,53393.66833008 2025-05-30,21:20:39.000,150,11082753,3725,0,1748640038,13207.600374909998,29897.596948079998,53393.71723992 2025-05-30,21:20:40.000,150,11082743,3645,0,1748640039,13207.303977269992,26668.93327809,53393.682304320006 2025-05-30,21:20:41.000,150,11082768,3165,0,1748640040,13206.92674391,30819.594955559995,53393.71723992 2025-05-30,21:20:42.000,150,11082715,3605,0,1748640041,13206.589928409994,24823.73891103,53393.72422704001 2025-05-30,21:20:43.000,150,11082745,3804,0,1748640042,13206.212695050002,23901.057137940006,53393.71723992 2025-05-30,21:20:44.000,150,11082748,3444,0,1748640043,13205.949978960001,28512.71781915,53393.65435584001 2025-05-30,21:20:45.000,150,11082731,3685,0,1748640044,13205.62663608,28512.39355917,53393.60544600001 2025-05-30,21:20:46.000,150,11082708,3005,0,1748640045,13205.384128919999,26206.03100925,53393.67531720001 2025-05-30,21:20:47.000,150,11082765,3325,0,1748640046,13205.168566999993,30356.417770650005,53393.59147176 2025-05-30,21:20:48.000,150,11082703,3645,0,1748640047,13204.966477699993,31739.5628136,53393.52858768 2025-05-30,21:20:49.000,150,11082722,3245,0,1748640048,13204.730706850001,28510.744062750004,53393.52858768 2025-05-30,21:20:50.000,150,11082781,3645,0,1748640049,13204.58924434,29432.664529800008,53393.45172936 2025-05-30,21:20:51.000,150,11082687,3725,0,1748640050,13204.48819969,31276.956608220004,53393.40980664 2025-05-30,21:20:52.000,150,11082745,4004,0,1748640051,13204.46125444999,32198.79248571,53393.31897408001 2025-05-30,21:20:53.000,150,11082633,3325,0,1748640052,13204.393891349995,30814.667613690006,53393.28403848 2025-05-30,21:20:54.000,150,11082728,3405,0,1748640053,13204.42083658999,30814.308108059995,53393.16525744 2025-05-30,21:20:55.000,150,11082723,3765,0,1748640054,13204.44104551999,31736.087592509997,53393.13730896 2025-05-30,21:20:56.000,150,11082780,3125,0,1748640055,13204.494935999996,29890.956667620005,53393.07442488 2025-05-30,21:20:57.000,150,11082745,3685,0,1748640056,13204.54882648,31735.24169691,53393.011540800006 2025-05-30,21:20:58.000,150,11082775,3605,0,1748640057,13204.60945327,31273.657615379998,53392.92070824 2025-05-30,21:20:59.000,150,11082705,3765,0,1748640058,13204.744179469992,31734.409899570004,53392.92070824 2025-05-30,21:21:00.000,150,11082687,3725,0,1748640059,13204.858696739997,29428.230627030003,53392.8019272 2025-05-30,21:21:01.000,150,11082771,3765,0,1748640060,13204.939532459997,27583.297077780007,53392.71109464 2025-05-30,21:21:02.000,150,11082706,3565,0,1748640061,13205.107940209993,26660.678746859994,53392.54340376 2025-05-30,21:21:03.000,150,11082698,2165,0,1748640062,13205.289820579994,28966.216548569995,53392.54340376 2025-05-30,21:21:04.000,150,11082741,3765,0,1748640063,13205.431283089994,30349.544868900004,53392.46654544 2025-05-30,21:21:05.000,150,11082767,3605,0,1748640064,13205.59969083999,28504.68886008,53392.54340376 2025-05-30,21:21:06.000,150,11082692,3285,0,1748640065,13205.754625969996,29426.884243199995,53392.459558320006 2025-05-30,21:21:07.000,150,11082698,3245,0,1748640066,13205.862406929991,30810.297153089996,53392.340777280006 2025-05-30,21:21:08.000,150,11082678,3085,0,1748640067,13206.044287299992,30810.219612660003,53392.29885456 2025-05-30,21:21:09.000,150,11082721,3405,0,1748640068,13206.138595639997,28504.484435310005,53392.30584168 2025-05-30,21:21:10.000,150,11082671,3605,0,1748640069,13206.246376599993,30349.192412400007,53392.20103488 2025-05-30,21:21:11.000,150,11082774,3005,0,1748640070,13206.387839109993,28043.499529830005,53392.221996240005 2025-05-30,21:21:12.000,150,11082696,3205,0,1748640071,13206.515828999989,27582.500526090007,53392.124176560006 2025-05-30,21:21:13.000,150,11082739,3205,0,1748640072,13206.71791829999,27121.480374959996,53392.04731824001 2025-05-30,21:21:14.000,150,11082784,3125,0,1748640073,13206.89979866999,30811.05845913,53392.0682796 2025-05-30,21:21:15.000,150,11082730,3365,0,1748640074,13207.135569519996,31733.683839179997,53391.99142128 2025-05-30,21:21:16.000,150,11082776,3165,0,1748640075,13207.391549300002,31272.83286717,53391.99142128 2025-05-30,21:21:17.000,150,11082712,3365,0,1748640076,13207.661001699998,28506.197373899995,53391.94251144 2025-05-30,21:21:18.000,150,11082683,3645,0,1748640077,13207.93719040999,31273.544829299994,53391.85866600001 2025-05-30,21:21:19.000,150,11082691,3685,0,1748640078,13208.260533289991,29890.477326780005,53391.90058872 2025-05-30,21:21:20.000,150,11082741,3565,0,1748640079,13208.590612480002,28507.332283829994,53391.886614480005 2025-05-30,21:21:21.000,150,11082714,3405,0,1748640080,13208.988054769994,33580.61934135,53391.90058872 2025-05-30,21:21:22.000,150,11082731,3645,0,1748640081,13209.3450792,28508.185228560003,53391.92155008 2025-05-30,21:21:23.000,150,11082726,3205,0,1748640082,13209.661685769992,25280.367454170002,53391.90058872 2025-05-30,21:21:24.000,150,11082672,3325,0,1748640083,13210.038919129998,32198.376587039995,53391.94251144 2025-05-30,21:21:25.000,150,11082688,3245,0,1748640084,13210.36226201,25281.107612820007,53391.97045992 2025-05-30,21:21:26.000,150,11082635,3565,0,1748640085,13210.692341199996,24359.194194900003,53391.956485680006 2025-05-30,21:21:27.000,150,11082691,3685,0,1748640086,13210.928112050002,25743.12169128,53392.01936976 2025-05-30,21:21:28.000,150,11082749,3565,0,1748640087,13211.190828139988,28971.658476929995,53391.9634728 2025-05-30,21:21:29.000,150,11082733,3685,0,1748640088,13211.47375315999,29433.157968900006,53392.08225384 2025-05-30,21:21:30.000,150,11082709,3405,0,1748640089,13211.669106149995,27127.570823279995,53392.13116368 2025-05-30,21:21:31.000,150,11082785,3565,0,1748640090,13211.83751389999,27589.020971339996,53392.18007352 2025-05-30,21:21:32.000,150,11082735,3645,0,1748640091,13211.999185339992,32662.33622538,53392.208022 2025-05-30,21:21:33.000,150,11082679,3725,0,1748640092,13212.120438919992,29434.17304362,53392.291867440006 2025-05-30,21:21:34.000,150,11082695,3565,0,1748640093,13212.214747259997,29434.356321,53392.30584168 2025-05-30,21:21:35.000,150,11082755,3725,0,1748640094,13212.255165119997,26667.19214298,53392.44558408 2025-05-30,21:21:36.000,150,11082778,3405,0,1748640095,13212.214747259997,24822.491215019996,53392.44558408 2025-05-30,21:21:37.000,150,11082693,3645,0,1748640096,13212.106966300002,30818.058245220003,53392.557378000005 2025-05-30,21:21:38.000,150,11082720,3045,0,1748640097,13212.066548440001,30818.022999570007,53392.63423632 2025-05-30,21:21:39.000,150,11082724,3325,0,1748640098,13211.965503790001,30817.896115230003,53392.732056 2025-05-30,21:21:40.000,150,11082733,3325,0,1748640099,13211.84425021,30356.63629368,53392.70410752 2025-05-30,21:21:41.000,150,11082716,3365,0,1748640100,13211.68257877,28511.639302259995,53392.85782416 2025-05-30,21:21:42.000,150,11082748,3325,0,1748640101,13211.49396208999,32201.012961660002,53392.86481128001 2025-05-30,21:21:43.000,150,11082669,3405,0,1748640102,13211.258191239998,32200.808536890007,53392.906734 2025-05-30,21:21:44.000,150,11082692,3325,0,1748640103,13211.002211459992,28511.124715769998,53392.941669600004 2025-05-30,21:21:45.000,150,11082748,3285,0,1748640104,13210.638450719991,28510.913241870003,53393.01852792 2025-05-30,21:21:46.000,150,11082741,3885,0,1748640105,13210.288162599994,31738.998883199994,53393.00455368001 2025-05-30,21:21:47.000,150,11082673,3685,0,1748640106,13209.978292339998,26204.60003586,53393.01852792 2025-05-30,21:21:48.000,150,11082703,3645,0,1748640107,13209.715576249997,28971.510445199994,53393.10237336001 2025-05-30,21:21:49.000,150,11082750,3285,0,1748640108,13209.452860159996,26665.55674482,53393.01852792 2025-05-30,21:21:50.000,150,11082756,3365,0,1748640109,13209.311397649995,31277.273819070004,53393.08141200001 2025-05-30,21:21:51.000,150,11082775,3804,0,1748640110,13209.11604465999,28510.201279739995,53393.1163476 2025-05-30,21:21:52.000,150,11082685,3405,0,1748640111,13208.97458214999,30354.937453349994,53393.09538624 2025-05-30,21:21:53.000,150,11082680,3285,0,1748640112,13208.745547609993,30816.17612751,53393.06743776 2025-05-30,21:21:54.000,150,11082688,3365,0,1748640113,13208.563667239992,28049.103588180005,53393.05346352001 2025-05-30,21:21:55.000,150,11082703,4004,0,1748640114,13208.287478530001,35428.14697043999,53393.130321840006 2025-05-30,21:21:56.000,150,11082677,3765,0,1748640115,13207.97760826999,25282.186129709997,53393.03250216001 2025-05-30,21:21:57.000,150,11082632,3325,0,1748640116,13207.627320149993,25282.355308829996,53393.03948928 2025-05-30,21:21:58.000,150,11082704,3325,0,1748640117,13207.196196309997,33122.5316283,53393.060450640005 2025-05-30,21:21:59.000,150,11082802,3525,0,1748640118,13206.731390919995,28049.49833946,53392.962630960006 2025-05-30,21:22:00.000,150,11082720,3245,0,1748640119,13206.246376599993,31739.069374500003,53393.0464764 2025-05-30,21:22:01.000,150,11082717,3605,0,1748640120,13205.64010869999,27127.20426852,53392.99756656 2025-05-30,21:22:02.000,150,11082743,3765,0,1748640121,13204.885641979992,30355.50138375,53392.96961808 2025-05-30,21:22:03.000,150,11082738,3325,0,1748640122,13204.036866919989,28971.77831214,53392.9766052 2025-05-30,21:22:04.000,150,11082705,3765,0,1748640123,13203.22177340999,29894.107628729995,53392.892759760005 2025-05-30,21:22:05.000,150,11082712,3285,0,1748640124,13202.251744770001,26204.543642820005,53392.73904312 2025-05-30,21:22:06.000,150,11082719,3645,0,1748640125,13201.153726240002,25743.185133449995,53392.676159040006 2025-05-30,21:22:07.000,150,11082674,3205,0,1748640126,13200.136543430002,27587.759177069995,53392.56436512 2025-05-30,21:22:08.000,150,11082686,3165,0,1748640127,13199.065470139998,24820.53860601,53392.44558408 2025-05-30,21:22:09.000,150,11082733,3645,0,1748640128,13198.048287329999,26665.1056005,53392.291867440006 2025-05-30,21:22:10.000,150,11082746,3325,0,1748640129,13197.08499499999,30354.359424690003,53392.21500912001 2025-05-30,21:22:11.000,150,11082676,3365,0,1748640130,13196.195802080001,29431.79043768,53391.99840840001 2025-05-30,21:22:12.000,150,11082665,3444,0,1748640131,13195.448071669998,31737.525615029997,53391.84469176 2025-05-30,21:22:13.000,150,11082716,3285,0,1748640132,13194.680132329995,31276.138909140005,53391.65603952 2025-05-30,21:22:14.000,150,11082647,3405,0,1748640133,13194.040182880002,25280.614173719994,53391.39052896 2025-05-30,21:22:15.000,150,11082684,3125,0,1748640134,13193.43391498,26202.788409450004,53391.25078656 2025-05-30,21:22:16.000,150,11082733,3605,0,1748640135,13192.861328630002,31736.71496508,53391.097069920004 2025-05-30,21:22:17.000,150,11082672,3365,0,1748640136,13192.241588109995,28969.52963967,53390.85950784 2025-05-30,21:22:18.000,150,11082691,3885,0,1748640137,13191.729628549998,26663.456104080004,53390.68482984001 2025-05-30,21:22:19.000,150,11082684,3365,0,1748640138,13191.204196369996,20668.16398995,53390.46822912001 2025-05-30,21:22:20.000,150,11082698,3005,0,1748640139,13190.752863599999,25740.992854020005,53390.258615520004 2025-05-30,21:22:21.000,150,11082708,3365,0,1748640140,13190.254376659992,26663.244630179994,53390.042014800005 2025-05-30,21:22:22.000,150,11082712,3325,0,1748640141,13189.76936233999,32197.262824499994,53389.84637544001 2025-05-30,21:22:23.000,150,11082708,3885,0,1748640142,13189.223721230002,27124.398714780007,53389.69964592001 2025-05-30,21:22:24.000,150,11082717,3685,0,1748640143,13188.7993337,31736.20742772,53389.52496792 2025-05-30,21:22:25.000,150,11082684,3365,0,1748640144,13188.361473549994,28969.254723599995,53389.30138008 2025-05-30,21:22:26.000,150,11082761,3725,0,1748640145,13187.970767569997,31275.22957137,53389.17561192001 2025-05-30,21:22:27.000,150,11082740,3405,0,1748640146,13187.586797899996,28508.22047421,53389.01490816 2025-05-30,21:22:28.000,150,11082707,3605,0,1748640147,13187.303872879995,30814.216469370003,53388.819268800005 2025-05-30,21:22:29.000,150,11082746,3245,0,1748640148,13187.061365719994,30814.385648490002,53388.64459080001 2025-05-30,21:22:30.000,150,11082705,3485,0,1748640149,13186.859276419993,28508.594078099995,53388.539784 2025-05-30,21:22:31.000,150,11082699,3605,0,1748640150,13186.711077599997,26202.774311190005,53388.365106000005 2025-05-30,21:22:32.000,150,11082697,3165,0,1748640151,13186.650450809997,30353.330251709995,53388.246324960004 2025-05-30,21:22:33.000,150,11082759,3725,0,1748640152,13186.616769259992,31736.877095069998,53388.12055680001 2025-05-30,21:22:34.000,150,11082751,3085,0,1748640153,13186.630241879997,28508.5235868,53387.931904560006 2025-05-30,21:22:35.000,150,11082541,3685,0,1748640154,13186.670659739997,31275.57497874,53387.82011064 2025-05-30,21:22:36.000,150,11082779,3845,0,1748640155,13186.738022839992,33120.04328541001,53387.70831672001 2025-05-30,21:22:37.000,150,11082704,3085,0,1748640156,13186.852540109998,22512.970654860008,53387.526651600005 2025-05-30,21:22:38.000,150,11082730,3125,0,1748640157,13186.967057379989,30352.738124790005,53387.39389632 2025-05-30,21:22:39.000,150,11082675,3645,0,1748640158,13187.101783579994,31735.981855560007,53387.317038 2025-05-30,21:22:40.000,150,11082726,3325,0,1748640159,13187.29040025999,37730.92151319,53387.2471668 2025-05-30,21:22:41.000,150,11082658,3165,0,1748640160,13187.445335389995,30813.13090335,53387.12139864 2025-05-30,21:22:42.000,150,11082571,3605,0,1748640161,13187.647424689996,30812.919429450005,53387.05152744 2025-05-30,21:22:43.000,150,11082549,3325,0,1748640162,13187.836041369992,33579.569020979994,53387.01659184001 2025-05-30,21:22:44.000,150,11082576,3444,0,1748640163,13188.078548529993,31273.509583649997,53386.91877216001 2025-05-30,21:22:45.000,150,11082583,3924,0,1748640164,13188.3951551,32195.556935040004,53386.793004 2025-05-30,21:22:46.000,150,11082706,3565,0,1748640165,13188.73870691,25277.865013019997,53386.76505552 2025-05-30,21:22:47.000,150,11082684,3245,0,1748640166,13189.223721230002,28505.746229580007,53386.74409416 2025-05-30,21:22:48.000,150,11082674,3365,0,1748640167,13189.722208169995,29427.814728359997,53386.737107040004 2025-05-30,21:22:49.000,150,11082700,3405,0,1748640168,13190.227431419997,32655.78053448,53386.61133888001 2025-05-30,21:22:50.000,150,11082725,3965,0,1748640169,13190.746127289989,30810.88223088,53386.58339040001 2025-05-30,21:22:51.000,150,11082711,3924,0,1748640170,13191.325449949996,30349.551918030003,53386.55544192 2025-05-30,21:22:52.000,150,11082741,3685,0,1748640171,13191.891299989999,32655.15316191,53386.64627448 2025-05-30,21:22:53.000,150,11082627,3765,0,1748640172,13192.4369411,28043.436087659997,53386.57640328 2025-05-30,21:22:54.000,150,11082692,3125,0,1748640173,13192.908482799998,26198.6646684,53386.569416160004 2025-05-30,21:22:55.000,150,11082703,3645,0,1748640174,13193.34634294999,35421.51373911,53386.68121008001 2025-05-30,21:22:56.000,150,11082740,3325,0,1748640175,13193.790939409992,33115.50364569,53386.66723584 2025-05-30,21:22:57.000,150,11082737,3605,0,1748640176,13194.141227529988,31270.661735129994,53386.7231328 2025-05-30,21:22:58.000,150,11082721,3725,0,1748640177,13194.437625169994,30809.29617663,53386.69518432 2025-05-30,21:22:59.000,150,11082727,3605,0,1748640178,13194.68686863999,27581.168240519997,53386.77204264 2025-05-30,21:23:00.000,150,11082743,3605,0,1748640179,13194.89569425,32653.722188519998,53386.77902976001 2025-05-30,21:23:01.000,150,11082647,3885,0,1748640180,13195.070838309992,25736.446165169997,53386.75108128001 2025-05-30,21:23:02.000,150,11082777,3565,0,1748640181,13195.286400229998,30347.97291291,53386.83492672 2025-05-30,21:23:03.000,150,11082791,3444,0,1748640182,13195.400917499988,32653.778581560007,53386.91178504 2025-05-30,21:23:04.000,150,11082756,3125,0,1748640183,13195.616479419994,24814.46225595,53386.974669120005 2025-05-30,21:23:05.000,150,11082706,3205,0,1748640184,13195.81183241,30348.424057230004,53386.96768200001 2025-05-30,21:23:06.000,150,11082769,3605,0,1748640185,13196.135175290001,27120.64152849,53387.06550168001 2025-05-30,21:23:07.000,150,11082801,3525,0,1748640186,13196.478727100002,29426.700965819997,53387.1074244 2025-05-30,21:23:08.000,150,11082662,3525,0,1748640187,13196.957005109994,20203.873042499996,53387.1772956 2025-05-30,21:23:09.000,150,11082744,3125,0,1748640188,13197.468964669992,34500.03736725,53387.23319256001 2025-05-30,21:23:10.000,150,11082808,3245,0,1748640189,13197.987660539999,28966.435071600004,53387.317038 2025-05-30,21:23:11.000,150,11082733,3645,0,1748640190,13198.587192129991,32194.97185725,53387.37293496001 2025-05-30,21:23:12.000,150,11082818,2965,0,1748640191,13199.186723719999,26200.208427870006,53387.50569024 2025-05-30,21:23:13.000,150,11082726,2644,0,1748640192,13199.826673169991,32656.73921616,53387.5615872 2025-05-30,21:23:14.000,150,11082742,3325,0,1748640193,13200.352105349994,30812.468285130002,53387.68735536001 2025-05-30,21:23:15.000,150,11082726,2925,0,1748640194,13200.924691699991,25739.977779299996,53387.75023944 2025-05-30,21:23:16.000,150,11082758,3444,0,1748640195,13201.517486979988,34963.517664750005,53387.876007599996 2025-05-30,21:23:17.000,150,11082759,3804,0,1748640196,13202.04965547,32196.846925830003,53388.029724240005 2025-05-30,21:23:18.000,150,11082761,3605,0,1748640197,13202.548142409993,31274.77137792,53388.27427344 2025-05-30,21:23:19.000,150,11082739,3685,0,1748640198,13203.012947799994,29891.548794539995,53388.44196432 2025-05-30,21:23:20.000,150,11082787,3605,0,1748640199,13203.444071639991,29891.851907129996,53388.651577920005 2025-05-30,21:23:21.000,150,11082743,3685,0,1748640200,13203.848250239993,29892.11977407,53388.8542044 2025-05-30,21:23:22.000,150,11082721,3645,0,1748640201,13204.18506574,26664.041181869994,53389.07080512 2025-05-30,21:23:23.000,150,11082717,3845,0,1748640202,13204.575771719996,28970.121766590004,53389.28041872 2025-05-30,21:23:24.000,150,11082775,3444,0,1748640203,13204.926059839992,34043.162104560004,53389.55990352001 2025-05-30,21:23:25.000,150,11082794,3205,0,1748640204,13205.107940209993,27125.526575580006,53389.69964592001 2025-05-30,21:23:26.000,150,11082777,3685,0,1748640205,13205.370656299994,27125.505428189994,53389.95816936 2025-05-30,21:23:27.000,150,11082726,3285,0,1748640206,13205.51885511999,22513.731960899997,53390.223679919996 2025-05-30,21:23:28.000,150,11082754,2965,0,1748640207,13205.64010869999,29431.282900320002,53390.31451248 2025-05-30,21:23:29.000,150,11082815,3725,0,1748640208,13205.70073548999,27586.43394063,53390.53810032001 2025-05-30,21:23:30.000,150,11082698,3525,0,1748640209,13205.842197999991,26663.9777397,53390.70579120001 2025-05-30,21:23:31.000,150,11082571,3725,0,1748640210,13205.956715269996,31736.70791595,53390.85950784 2025-05-30,21:23:32.000,150,11082605,3885,0,1748640211,13206.077968849997,33120.04328541001,53391.06213432 2025-05-30,21:23:33.000,150,11082685,4165,0,1748640212,13206.226167669993,26663.49839886,53391.25777368001 2025-05-30,21:23:34.000,150,11082799,3725,0,1748640213,13206.367630179993,27585.665585459996,53391.34860624 2025-05-30,21:23:35.000,150,11082787,3485,0,1748640214,13206.414784349989,35425.454202780005,53391.53725848 2025-05-30,21:23:36.000,150,11082571,3245,0,1748640215,13206.441729589998,32658.32527041,53391.683988 2025-05-30,21:23:37.000,150,11082779,3605,0,1748640216,13206.387839109993,26201.70989256,53391.8237304 2025-05-30,21:23:38.000,150,11082767,3645,0,1748640217,13206.286794459993,27123.98986524,53391.92155008 2025-05-30,21:23:39.000,150,11082748,3205,0,1748640218,13206.158804569997,31735.643497319994,53392.11020232 2025-05-30,21:23:40.000,150,11082706,3525,0,1748640219,13205.963451579992,33119.15509503,53392.24994472 2025-05-30,21:23:41.000,150,11082732,3285,0,1748640220,13205.714208109996,25740.471218399995,53392.25693184 2025-05-30,21:23:42.000,150,11082754,3285,0,1748640221,13205.46496464,27585.235588530006,53392.37571288 2025-05-30,21:23:43.000,150,11082722,3205,0,1748640222,13205.114676519988,24357.093554160005,53392.39667424 2025-05-30,21:23:44.000,150,11082760,2965,0,1748640223,13204.831751500002,31274.693837490006,53392.438596960004 2025-05-30,21:23:45.000,150,11082677,3725,0,1748640224,13204.54882648,27585.531651989993,53392.50148104001 2025-05-30,21:23:46.000,150,11082814,3085,0,1748640225,13204.212010979994,31736.284968149994,53392.55039088001 2025-05-30,21:23:47.000,150,11082695,3565,0,1748640226,13203.949294889993,27586.003943699994,53392.55039088001 2025-05-30,21:23:48.000,150,11082672,3485,0,1748640227,13203.700051419997,27586.26476151,53392.66917192001 2025-05-30,21:23:49.000,150,11082698,3325,0,1748640228,13203.511434740001,30814.822694550006,53392.62026208001 2025-05-30,21:23:50.000,150,11082746,3125,0,1748640229,13203.336290679996,30353.992869930007,53392.732056 2025-05-30,21:23:51.000,150,11082784,3485,0,1748640230,13203.16788293,31276.66759389,53392.75301736 2025-05-30,21:23:52.000,150,11082718,3005,0,1748640231,13203.04662935,23898.09650334,53392.732056 2025-05-30,21:23:53.000,150,11082677,3565,0,1748640232,13202.837803739989,30816.126783600004,53392.655197680004 2025-05-30,21:23:54.000,150,11082739,3645,0,1748640233,13202.635714440003,29432.805512399995,53392.732056 2025-05-30,21:23:55.000,150,11082686,3205,0,1748640234,13202.359525729997,30355.452039840005,53392.70410752 2025-05-30,21:23:56.000,150,11082775,3325,0,1748640235,13202.06312808999,27588.562777889994,53392.78795296001 2025-05-30,21:23:57.000,150,11082717,3685,0,1748640236,13201.672422109994,28511.159961419995,53392.68314616 2025-05-30,21:23:58.000,150,11082672,3325,0,1748640237,13201.335606610002,25744.172011650007,53392.70410752 2025-05-30,21:23:59.000,150,11082694,3125,0,1748640238,13200.837119669995,28511.512417920007,53392.773978720004 2025-05-30,21:24:00.000,150,11082729,3605,0,1748640239,13200.365577969998,28972.828632510005,53392.76000448 2025-05-30,21:24:01.000,150,11082683,3525,0,1748640240,13199.766046379991,28050.541610700006,53392.69013328 2025-05-30,21:24:02.000,150,11082726,3205,0,1748640241,13199.267559439999,29434.20124014,53392.73904312 2025-05-30,21:24:03.000,150,11082675,4085,0,1748640242,13198.647818919992,31279.23347721,53392.676159040006 2025-05-30,21:24:04.000,150,11082720,3165,0,1748640243,13198.115650429994,27589.810473899997,53392.59930072001 2025-05-30,21:24:05.000,150,11082766,3605,0,1748640244,13197.536327770002,31279.71281805,53392.53641664 2025-05-30,21:24:06.000,150,11082713,3645,0,1748640245,13197.03110452,26668.002792929998,53392.39667424 2025-05-30,21:24:07.000,150,11082724,3485,0,1748640246,13196.566299129998,31741.430833050006,53392.33379016001 2025-05-30,21:24:08.000,150,11082718,3205,0,1748640247,13196.067812189991,31280.615106690006,53392.26391896001 2025-05-30,21:24:09.000,150,11082730,3205,0,1748640248,13195.64342465999,27130.023920520005,53392.103215200004 2025-05-30,21:24:10.000,150,11082710,3325,0,1748640249,13195.192091889992,27591.516363360002,53392.01936976 2025-05-30,21:24:11.000,150,11082715,3924,0,1748640250,13194.71381388,24363.353181600003,53391.956485680006 2025-05-30,21:24:12.000,150,11082733,3685,0,1748640251,13194.262481109989,30820.48314594,53391.83071752001 2025-05-30,21:24:13.000,150,11082730,3165,0,1748640252,13193.797675720001,27130.982602200005,53391.67700088 2025-05-30,21:24:14.000,150,11082733,3845,0,1748640253,13193.36655187999,33126.76110629999,53391.59315544001 2025-05-30,21:24:15.000,150,11082659,3845,0,1748640254,13192.780492910002,27592.284718530005,53391.39052896 2025-05-30,21:24:16.000,150,11082783,3845,0,1748640255,13192.24832441999,28514.726821200005,53391.264760800004 2025-05-30,21:24:17.000,150,11082703,3365,0,1748640256,13191.621847590002,32665.55062866,53391.13899264001 2025-05-30,21:24:18.000,150,11082733,3125,0,1748640257,13190.94821658999,25747.414611450004,53391.01322448 2025-05-30,21:24:19.000,150,11082732,3085,0,1748640258,13190.207222489997,28053.424704870005,53390.90841768 2025-05-30,21:24:20.000,150,11082767,3485,0,1748640259,13189.499909939994,28975.78221798,53390.810598000004 2025-05-30,21:24:21.000,150,11082733,3845,0,1748640260,13188.833015249991,31743.009838169994,53390.62893288 2025-05-30,21:24:22.000,150,11082709,3885,0,1748640261,13188.112230079998,30820.546588109995,53390.52412608 2025-05-30,21:24:23.000,150,11082685,3685,0,1748640262,13187.43186276999,32204.114578859997,53390.31451248 2025-05-30,21:24:24.000,150,11082715,3965,0,1748640263,13186.872749039998,28975.662382769995,53390.18175720001 2025-05-30,21:24:25.000,150,11082587,3885,0,1748640264,13186.27995376,22979.9614191,53389.944195120006 2025-05-30,21:24:26.000,150,11082543,3605,0,1748640265,13185.734312649998,28975.521400169993,53389.73458152 2025-05-30,21:24:27.000,150,11082556,3325,0,1748640266,13185.168462609996,25285.901021219994,53389.56689064 2025-05-30,21:24:28.000,150,11082563,3605,0,1748640267,13184.656503049999,27591.86881986,53389.35028992 2025-05-30,21:24:29.000,150,11082560,3245,0,1748640268,13184.124334560001,32203.740974970002,53389.09176648 2025-05-30,21:24:30.000,150,11082589,3645,0,1748640269,13183.646056549995,29897.695635900003,53388.8542044 2025-05-30,21:24:31.000,150,11082731,3645,0,1748640270,13183.066733890002,25746.64625628,53388.64459080001 2025-05-30,21:24:32.000,150,11082720,3165,0,1748640271,13182.548038019995,29436.055161330005,53388.42100296 2025-05-30,21:24:33.000,150,11082741,3325,0,1748640272,13181.935033809998,32203.10655327,53388.0856212 2025-05-30,21:24:34.000,150,11082697,3804,0,1748640273,13181.429810559996,29896.969575509997,53387.92491744001 2025-05-30,21:24:35.000,150,11082753,3765,0,1748640274,13180.796597419998,36814.73198883,53387.61748416001 2025-05-30,21:24:36.000,150,11082722,3525,0,1748640275,13180.22401107,25745.877901109998,53387.36594784 2025-05-30,21:24:37.000,150,11082703,3845,0,1748640276,13179.584061619993,29435.364346589995,53387.08646304001 2025-05-30,21:24:38.000,150,11082728,3245,0,1748640277,13179.06536575,25745.758065899994,53386.79999112001 2025-05-30,21:24:39.000,150,11082652,3525,0,1748640278,13178.506252019994,30357.820547519994,53386.63230024001 2025-05-30,21:24:40.000,150,11082766,3045,0,1748640279,13178.054919249997,30357.869891430004,53386.32486696001 2025-05-30,21:24:41.000,150,11082711,3565,0,1748640280,13177.66421327,27590.677516890006,53385.97551096 2025-05-30,21:24:42.000,150,11082729,3645,0,1748640281,13177.408233489994,28974.245507640007,53385.730961760004 2025-05-30,21:24:43.000,150,11082703,3645,0,1748640282,13177.105099539993,33125.0693151,53385.38859288001 2025-05-30,21:24:44.000,150,11082648,3285,0,1748640283,13176.929955480002,30357.996775770007,53385.09513384 2025-05-30,21:24:45.000,150,11082686,3125,0,1748640284,13176.748075110001,27590.762106449998,53384.94840432 2025-05-30,21:24:46.000,150,11082617,3804,0,1748640285,13176.59987628999,32664.013918319994,53384.61302256 2025-05-30,21:24:47.000,150,11082564,3205,0,1748640286,13176.471886399995,28974.421735890006,53384.37546048 2025-05-30,21:24:48.000,150,11082571,4004,0,1748640287,13176.27653340999,28052.04307539,53384.15885976 2025-05-30,21:24:49.000,150,11082677,3605,0,1748640288,13176.101389349998,29896.94842812,53383.91431056 2025-05-30,21:24:50.000,150,11082769,3725,0,1748640289,13175.926245289993,30819.298892100007,53383.669761360004 2025-05-30,21:24:51.000,150,11082734,3565,0,1748640290,13175.683738129992,31741.740994770007,53383.550980320004 2025-05-30,21:24:52.000,150,11082739,3325,0,1748640291,13175.501857759991,29435.752048740003,53383.32040536 2025-05-30,21:24:53.000,150,11082695,3565,0,1748640292,13175.24587798,31280.488222350003,53383.117778880005 2025-05-30,21:24:54.000,150,11082746,3365,0,1748640293,13175.050524989994,30358.08136533,53382.901178160006 2025-05-30,21:24:55.000,150,11082694,3045,0,1748640294,13174.868644619994,30819.164958630005,53382.76143576 2025-05-30,21:24:56.000,150,11082711,3685,0,1748640295,13174.740654729998,28051.916191049997,53382.58675776001 2025-05-30,21:24:57.000,150,11082674,3245,0,1748640296,13174.545301739992,29435.46303441,53382.38413128 2025-05-30,21:24:58.000,150,11082660,3125,0,1748640297,13174.457729709997,29435.350248329996,53382.22342752001 2025-05-30,21:24:59.000,150,11082732,3245,0,1748640298,13174.390366610001,33585.89209059,53381.95092984 2025-05-30,21:25:00.000,150,11082650,3045,0,1748640299,13174.370157680001,33585.849795810005,53381.88804576001 2025-05-30,21:25:01.000,150,11082709,3325,0,1748640300,13174.403839229992,28051.197179790004,53381.68541928 2025-05-30,21:25:02.000,150,11082694,3085,0,1748640301,13174.599192219997,31279.508393280004,53381.538689760004 2025-05-30,21:25:03.000,150,11082729,3765,0,1748640302,13174.801281519998,32201.717874659997,53381.48279280001 2025-05-30,21:25:04.000,150,11082692,3285,0,1748640303,13175.03705236999,27128.367374969996,53381.24523072001 2025-05-30,21:25:05.000,150,11082701,3645,0,1748640304,13175.30650477,25283.518415280007,53381.14042392 2025-05-30,21:25:06.000,150,11082686,3245,0,1748640305,13175.636583959997,33584.848819349994,53381.09151408 2025-05-30,21:25:07.000,150,11082800,3245,0,1748640306,13175.966663149993,31278.732988980002,53380.97273304 2025-05-30,21:25:08.000,150,11082711,3765,0,1748640307,13176.269797099994,30356.1710511,53380.90286184 2025-05-30,21:25:09.000,150,11082715,3645,0,1748640308,13176.55945842999,27127.613118060006,53380.888887600006 2025-05-30,21:25:10.000,150,11082677,3645,0,1748640309,13176.761547729991,27588.583925280007,53380.76311944001 2025-05-30,21:25:11.000,150,11082690,3245,0,1748640310,13177.031000130002,29894.37549567,53380.73517096 2025-05-30,21:25:12.000,150,11082651,3645,0,1748640311,13177.219616809998,31277.591029920004,53380.63036416 2025-05-30,21:25:13.000,150,11082697,3725,0,1748640312,13177.354343009989,30355.071386819996,53380.651325520004 2025-05-30,21:25:14.000,150,11082693,3645,0,1748640313,13177.441915039999,33121.826715300005,53380.65831264 2025-05-30,21:25:15.000,150,11082748,3405,0,1748640314,13177.4823329,34505.18323215,53380.602415680005 2025-05-30,21:25:16.000,150,11082737,3885,0,1748640315,13177.421706109999,27125.92132686,53380.672286880006 2025-05-30,21:25:17.000,150,11082672,3285,0,1748640316,13177.354343009989,27125.74509861,53380.700235360004 2025-05-30,21:25:18.000,150,11082744,3325,0,1748640317,13177.132044780003,33582.07851126,53380.71420960001 2025-05-30,21:25:19.000,150,11082676,3165,0,1748640318,13176.842383449992,32198.291997480002,53380.700235360004 2025-05-30,21:25:20.000,150,11082659,3765,0,1748640319,13176.47862270999,28969.889145299996,53380.69324824001 2025-05-30,21:25:21.000,150,11082697,3444,0,1748640320,13176.054235179989,31275.666617430004,53380.79805504 2025-05-30,21:25:22.000,150,11082759,3444,0,1748640321,13175.555748239996,25280.38155243,53380.770106560005 2025-05-30,21:25:23.000,150,11082683,3725,0,1748640322,13175.06399761,26663.836757099998,53380.74215808001 2025-05-30,21:25:24.000,150,11082647,3685,0,1748640323,13174.592455910002,26202.52759164,53380.76311944001 2025-05-30,21:25:25.000,150,11082713,3765,0,1748640324,13174.073760039995,33120.03623627999,53380.80504216 2025-05-30,21:25:26.000,150,11082640,3005,0,1748640325,13173.582009409998,28969.339313160002,53380.71420960001 2025-05-30,21:25:27.000,150,11082710,3285,0,1748640326,13173.137412949996,32658.628383000003,53380.651325520004 2025-05-30,21:25:28.000,150,11082718,3325,0,1748640327,13172.66587125,35886.756319110005,53380.65831264 2025-05-30,21:25:29.000,150,11082693,3804,0,1748640328,13172.234747410002,29891.464204980002,53380.58145432 2025-05-30,21:25:30.000,150,11082703,3725,0,1748640329,13171.76994202,24357.389617620007,53380.5395316 2025-05-30,21:25:31.000,150,11082693,3645,0,1748640330,13171.31860924999,33119.71902543001,53380.532544480004 2025-05-30,21:25:32.000,150,11082668,3365,0,1748640331,13170.927903269992,28969.21947795,53380.434724800005 2025-05-30,21:25:33.000,150,11082683,3725,0,1748640332,13170.51025205,30814.033191990005,53380.434724800005 2025-05-30,21:25:34.000,150,11082644,3365,0,1748640333,13170.112809759994,29430.761264700006,53380.3997892 2025-05-30,21:25:35.000,150,11082677,3685,0,1748640334,13169.648004369992,29430.965689470002,53380.35087936 2025-05-30,21:25:36.000,150,11082665,3885,0,1748640335,13169.21014422,29892.500427089995,53380.23908544001 2025-05-30,21:25:37.000,150,11082684,3245,0,1748640336,13168.711657279993,33121.030163610005,53380.20414984 2025-05-30,21:25:38.000,150,11082701,3845,0,1748640337,13168.260324509996,27126.111653369997,53380.11331728 2025-05-30,21:25:39.000,150,11082641,3525,0,1748640338,13167.78204649999,28048.913261669994,53380.09235592001 2025-05-30,21:25:40.000,150,11082694,3365,0,1748640339,13167.330713729993,29432.883052830002,53380.03645896 2025-05-30,21:25:41.000,150,11082689,3605,0,1748640340,13166.85243572,33583.99587462,53379.9456264 2025-05-30,21:25:42.000,150,11082780,3165,0,1748640341,13166.50214759999,29894.819590860003,53379.92466504001 2025-05-30,21:25:43.000,150,11082665,3565,0,1748640342,13166.010396969992,29895.235489529994,53379.74998704 2025-05-30,21:25:44.000,150,11082705,3245,0,1748640343,13165.59274575,33585.10963716,53379.763961280005 2025-05-30,21:25:45.000,150,11082707,3645,0,1748640344,13165.121204049989,30357.143831039997,53379.67312872 2025-05-30,21:25:46.000,150,11082649,3685,0,1748640345,13164.629453419991,29896.398595980005,53379.57530904 2025-05-30,21:25:47.000,150,11082704,3285,0,1748640346,13164.19159327,28513.18306173,53379.54037344001 2025-05-30,21:25:48.000,150,11082687,3685,0,1748640347,13163.794150979993,27129.974576609995,53379.40761816 2025-05-30,21:25:49.000,150,11082737,3645,0,1748640348,13163.511225959992,32203.550648460005,53379.3167856 2025-05-30,21:25:50.000,150,11082696,3365,0,1748640349,13163.302400349996,27591.889967249997,53379.18403032001 2025-05-30,21:25:51.000,150,11082665,3725,0,1748640350,13163.160937839995,27592.17898158,53378.939481119996 2025-05-30,21:25:52.000,150,11082709,3725,0,1748640351,13163.08683842999,28053.63617877,53378.89755840001 2025-05-30,21:25:53.000,150,11082666,3205,0,1748640352,13163.16767414999,30821.13871503,53378.76480312 2025-05-30,21:25:54.000,150,11082656,3005,0,1748640353,13163.27545511,29437.577773409997,53378.590125120005 2025-05-30,21:25:55.000,150,11082666,3205,0,1748640354,13163.464071789997,25286.845604639995,53378.52025392 2025-05-30,21:25:56.000,150,11082763,3565,0,1748640355,13163.699842640002,28515.325997249995,53378.42942136 2025-05-30,21:25:57.000,150,11082706,3285,0,1748640356,13163.989503969999,30821.420680230003,53378.31762744001 2025-05-30,21:25:58.000,150,11082712,3525,0,1748640357,13164.319583159995,28515.340095509993,53378.21282064 2025-05-30,21:25:59.000,150,11082664,3485,0,1748640358,13164.649662349992,31282.553617440004,53378.10801384001 2025-05-30,21:26:00.000,150,11082671,3725,0,1748640359,13165.006686779998,29437.570724279998,53378.0241684 2025-05-30,21:26:01.000,150,11082738,3245,0,1748640360,13165.41086538,33127.09241541001,53377.91237448001 2025-05-30,21:26:02.000,150,11082667,3804,0,1748640361,13165.848725529991,28514.825509019996,53377.82852904 2025-05-30,21:26:03.000,150,11082658,3645,0,1748640362,13166.259640439988,27130.89096351,53377.78660632 2025-05-30,21:26:04.000,150,11082690,3165,0,1748640363,13166.62340117999,29436.562698690002,53377.73070936 2025-05-30,21:26:05.000,150,11082647,3645,0,1748640364,13167.007370849991,32664.648340019994,53377.67481240001 2025-05-30,21:26:06.000,150,11082679,4004,0,1748640365,13167.384604209998,27129.854741400006,53377.61192832 2025-05-30,21:26:07.000,150,11082687,3645,0,1748640366,13167.775310189994,35431.178096339994,53377.61891544 2025-05-30,21:26:08.000,150,11082620,3205,0,1748640367,13168.186225099991,32663.548675740007,53377.6398768 2025-05-30,21:26:09.000,150,11082703,3565,0,1748640368,13168.523040599997,26667.629189040003,53377.5700056 2025-05-30,21:26:10.000,150,11082661,3845,0,1748640369,13168.873328719994,29895.743026890006,53377.51410864 2025-05-30,21:26:11.000,150,11082713,3645,0,1748640370,13169.24382576999,28511.90012007,53377.51410864 2025-05-30,21:26:12.000,150,11082730,3125,0,1748640371,13169.641268059997,34046.05929699,53377.5001344 2025-05-30,21:26:13.000,150,11082768,3285,0,1748640372,13170.018501419989,26205.615110579995,53377.430263199996 2025-05-30,21:26:14.000,150,11082682,3125,0,1748640373,13170.456361569995,26666.86083387,53377.3953276 2025-05-30,21:26:15.000,150,11082676,3325,0,1748640374,13171.008738989993,32201.273779469993,53377.38135336 2025-05-30,21:26:16.000,150,11082695,3685,0,1748640375,13171.62847951,34046.25667263,53377.33244352 2025-05-30,21:26:17.000,150,11082710,3285,0,1748640376,13172.409891469993,27128.557701480007,53377.38834048001 2025-05-30,21:26:18.000,150,11082755,3924,0,1748640377,13173.184567119992,28973.575840289996,53377.28353368 2025-05-30,21:26:19.000,150,11082652,3205,0,1748640378,13174.08723266,31279.790358479993,53377.30449504 2025-05-30,21:26:20.000,150,11082688,3405,0,1748640379,13174.99663450999,28512.964538700006,53377.30449504 2025-05-30,21:26:21.000,150,11082641,3765,0,1748640380,13175.892563740003,29896.736954220003,53377.31148216001 2025-05-30,21:26:22.000,150,11082623,3485,0,1748640381,13176.734602489996,28974.555669359994,53377.34641776 2025-05-30,21:26:23.000,150,11082678,3125,0,1748640382,13177.54295969,29435.914178730003,53377.38135336 2025-05-30,21:26:24.000,150,11082709,3765,0,1748640383,13178.236799619997,30358.447920089995,53377.43725032001 2025-05-30,21:26:25.000,150,11082635,3405,0,1748640384,13178.74202287,28974.781241520002,53377.42327608 2025-05-30,21:26:26.000,150,11082687,3205,0,1748640385,13179.179883019991,30819.573808169996,53377.54904424 2025-05-30,21:26:27.000,150,11082664,3125,0,1748640386,13179.476280659997,29897.061214200003,53377.69577376001 2025-05-30,21:26:28.000,150,11082661,3405,0,1748640387,13179.712051509989,27591.022924260003,53377.8494904 2025-05-30,21:26:29.000,150,11082681,3605,0,1748640388,13179.840041399999,30819.341186880003,53377.92634872 2025-05-30,21:26:30.000,150,11082679,3565,0,1748640389,13179.968031289995,29896.892035080004,53378.00320704 2025-05-30,21:26:31.000,150,11082720,3005,0,1748640390,13180.01518545999,32202.838686329997,53378.0940396 2025-05-30,21:26:32.000,150,11082693,3765,0,1748640391,13180.10275749,29435.688606569995,53378.19185928 2025-05-30,21:26:33.000,150,11082715,3045,0,1748640392,13180.190329519995,29896.91318247,53378.33160168 2025-05-30,21:26:34.000,150,11082690,3325,0,1748640393,13180.25769261999,27591.037022520002,53378.3385888 2025-05-30,21:26:35.000,150,11082649,3645,0,1748640394,13180.338528339991,32203.28983065,53378.40147288 2025-05-30,21:26:36.000,150,11082725,3765,0,1748640395,13180.479990849992,32203.508353679994,53378.55518952 2025-05-30,21:26:37.000,150,11082649,3645,0,1748640396,13180.607980740002,26208.018863909994,53378.541215280005 2025-05-30,21:26:38.000,150,11082730,3365,0,1748640397,13180.863960519993,30820.18003335,53378.659996320006 2025-05-30,21:26:39.000,150,11082724,3325,0,1748640398,13181.09299505999,25285.865775569997,53378.771790239996 2025-05-30,21:26:40.000,150,11082665,3285,0,1748640399,13181.36244746,30820.525440719997,53378.806725840004 2025-05-30,21:26:41.000,150,11082734,3245,0,1748640400,13181.564536760001,32204.340151020006,53378.85563568 2025-05-30,21:26:42.000,150,11082667,3485,0,1748640401,13181.827252850002,28053.699620939995,53378.94646824001 2025-05-30,21:26:43.000,150,11082732,3045,0,1748640402,13182.083232629993,27592.721764589995,53379.00935232 2025-05-30,21:26:44.000,150,11082684,3444,0,1748640403,13182.33921241,29437.761050789995,53379.0722364 2025-05-30,21:26:45.000,150,11082773,3645,0,1748640404,13182.588455879995,30821.60395761,53379.21896592 2025-05-30,21:26:46.000,150,11082727,3285,0,1748640405,13182.797281489991,33589.057149960005,53379.35172120001 2025-05-30,21:26:47.000,150,11082647,3325,0,1748640406,13182.958952929992,28515.875829390003,53379.54037344001 2025-05-30,21:26:48.000,150,11082643,3685,0,1748640407,13183.039788649992,29899.732834470007,53379.58229616 2025-05-30,21:26:49.000,150,11082734,3165,0,1748640408,13183.053261269997,30822.224281050003,53379.68710296001 2025-05-30,21:26:50.000,150,11082694,3485,0,1748640409,13183.039788649992,31744.70162937,53379.88972944 2025-05-30,21:26:51.000,150,11082711,3645,0,1748640410,13182.958952929992,31283.54754477,53379.980562000004 2025-05-30,21:26:52.000,150,11082722,2965,0,1748640411,13182.871380899996,32205.919156140008,53380.13427864 2025-05-30,21:26:53.000,150,11082681,3645,0,1748640412,13182.777072559991,30822.344116260007,53380.20414984 2025-05-30,21:26:54.000,150,11082689,3885,0,1748640413,13182.750127319996,29899.81742403,53380.37184072 2025-05-30,21:26:55.000,150,11082712,3245,0,1748640414,13182.871380899996,30360.865771679993,53380.49062176 2025-05-30,21:26:56.000,150,11082710,3165,0,1748640415,13183.019579719992,34972.97759721,53380.56748008 2025-05-30,21:26:57.000,150,11082664,3444,0,1748640416,13183.289032119988,25287.2826507,53380.64433840001 2025-05-30,21:26:58.000,150,11082741,3845,0,1748640417,13183.585429759994,26670.822444930003,53380.76311944001 2025-05-30,21:26:59.000,150,11082660,3085,0,1748640418,13183.89530001999,28054.312895249997,53380.9238232 2025-05-30,21:27:00.000,150,11082692,3245,0,1748640419,13184.205170280002,30360.358234319996,53380.9936944 2025-05-30,21:27:01.000,150,11082686,3005,0,1748640420,13184.555458399998,27593.13061413,53381.04260424 2025-05-30,21:27:02.000,150,11082743,3525,0,1748640421,13184.885537589995,32205.277685310008,53381.175359520006 2025-05-30,21:27:03.000,150,11082716,3245,0,1748640422,13185.242562020001,30821.78018586,53381.3081148 2025-05-30,21:27:04.000,150,11082679,3804,0,1748640423,13185.552432279997,27593.398481070006,53381.39894736 2025-05-30,21:27:05.000,150,11082733,3765,0,1748640424,13185.801675749994,28977.156798330005,53381.608560960005 2025-05-30,21:27:06.000,150,11082747,3725,0,1748640425,13185.936401949999,29899.732834470007,53381.776251840005 2025-05-30,21:27:07.000,150,11082688,3085,0,1748640426,13186.05091921999,31283.350169130004,53381.90900712 2025-05-30,21:27:08.000,150,11082740,3125,0,1748640427,13186.05765553,27593.63815149,53382.00682680001 2025-05-30,21:27:09.000,150,11082773,3285,0,1748640428,13185.963347189994,26671.252441860008,53382.19547904 2025-05-30,21:27:10.000,150,11082690,2925,0,1748640429,13185.774730509998,32666.953405530003,53382.41207976 2025-05-30,21:27:11.000,150,11082681,3765,0,1748640430,13185.619795379993,32205.84866484,53382.50989944001 2025-05-30,21:27:12.000,150,11082774,3365,0,1748640431,13185.417706079992,30360.865771679993,53382.565796400006 2025-05-30,21:27:13.000,150,11082684,3205,0,1748640432,13185.12130844,29438.36022684,53382.70553880001 2025-05-30,21:27:14.000,150,11082714,3165,0,1748640433,13184.845119729995,34050.49319976001,53382.7404744 2025-05-30,21:27:15.000,150,11082686,3485,0,1748640434,13184.541985779993,24826.13561523,53382.88720392 2025-05-30,21:27:16.000,150,11082700,3165,0,1748640435,13184.238851829992,28515.770092439998,53382.95707512 2025-05-30,21:27:17.000,150,11082647,3605,0,1748640436,13184.030026219996,25287.212159400005,53382.99201072001 2025-05-30,21:27:18.000,150,11082756,3405,0,1748640437,13183.807727989995,30821.61100674,53382.95707512 2025-05-30,21:27:19.000,150,11082663,3645,0,1748640438,13183.63258392999,26670.646216680005,53382.998997840004 2025-05-30,21:27:20.000,150,11082709,3725,0,1748640439,13183.605638689995,28054.228305690005,53383.00598496 2025-05-30,21:27:21.000,150,11082692,3565,0,1748640440,13183.55848452,27592.919140230006,53383.01297208001 2025-05-30,21:27:22.000,150,11082696,3325,0,1748640441,13183.545011899994,31282.44083136,53383.01297208001 2025-05-30,21:27:33.000,150,11082695,3645,0,1748640452,13181.29508435999,30357.947431859997,53383.20861144001 2025-05-30,21:27:34.000,150,11082704,3405,0,1748640453,13180.991950409989,30357.813498389994,53383.08284328 2025-05-30,21:27:35.000,150,11082642,3325,0,1748640454,13180.911114689989,32663.887033980005,53383.02694632 2025-05-30,21:27:36.000,150,11082680,3525,0,1748640455,13180.971741479989,25284.653325210005,53382.97803648 2025-05-30,21:27:37.000,150,11082723,3605,0,1748640456,13181.146885539994,30819.06627081,53382.84528120001 2025-05-30,21:27:38.000,150,11082716,3325,0,1748640457,13181.44328318,29896.722855960004,53382.72650016001 2025-05-30,21:27:39.000,150,11082630,3405,0,1748640458,13181.813780229997,29896.906133340002,53382.614706240005 2025-05-30,21:27:40.000,150,11082660,3245,0,1748640459,13182.238167759999,27591.093415559997,53382.60771912001 2025-05-30,21:27:41.000,150,11082638,3245,0,1748640460,13182.68276422,33586.79437923001,53382.52387368 2025-05-30,21:27:42.000,150,11082697,3605,0,1748640461,13183.080206509992,28052.466023190005,53382.48195096 2025-05-30,21:27:53.000,150,11082673,2885,0,1748640472,13182.47393860999,33586.004876670006,53382.32124720001 2025-05-30,21:27:54.000,150,11082716,3125,0,1748640473,13182.33921241,32663.485233569998,53382.328234320004 2025-05-30,21:27:55.000,150,11082759,3125,0,1748640474,13182.244904069994,26206.750020510008,53382.26535024 2025-05-30,21:27:56.000,150,11082656,2925,0,1748640475,13182.31226716999,32663.47818444,53382.26535024 2025-05-30,21:27:57.000,150,11082798,3405,0,1748640476,13182.42004813,28051.521439770004,53382.230414640006 2025-05-30,21:27:58.000,150,11082728,3285,0,1748640477,13182.56151064,32663.47818444,53382.09765936 2025-05-30,21:27:59.000,150,11082608,3325,0,1748640478,13182.824226730001,26206.69362747,53382.09765936 2025-05-30,21:28:00.000,150,11082613,3565,0,1748640479,13183.120624369993,30818.643323009994,53382.13958208 2025-05-30,21:28:01.000,150,11082717,3485,0,1748640480,13183.417022009999,26667.81246642,53382.02080104 2025-05-30,21:28:02.000,150,11082730,3325,0,1748640481,13183.686474409995,32202.084429420007,53382.041762400004 2025-05-30,21:28:03.000,150,11082660,2844,0,1748640482,13183.86161847,33124.37145123001,53381.95791696 2025-05-30,21:28:04.000,150,11082684,3205,0,1748640483,13184.016553599991,34968.93139659001,53381.95092984 2025-05-30,21:28:05.000,150,11082735,3645,0,1748640484,13184.097389319992,32662.723927529994,53381.95791696 2025-05-30,21:28:06.000,150,11082657,3685,0,1748640485,13184.083916700001,26667.0088656,53381.99983968 2025-05-30,21:28:07.000,150,11082637,3605,0,1748640486,13184.063707770001,28050.238498110004,53382.00682680001 2025-05-30,21:28:08.000,150,11082659,3965,0,1748640487,13183.868354779996,30356.058265019994,53382.02080104 2025-05-30,21:28:09.000,150,11082673,3485,0,1748640488,13183.74036489,30355.677612,53382.041762400004 2025-05-30,21:28:10.000,150,11082704,3085,0,1748640489,13183.61237499999,28049.49129033,53381.992852560004 2025-05-30,21:28:11.000,150,11082681,3845,0,1748640490,13183.484385109994,31277.46414558,53381.99983968 2025-05-30,21:28:12.000,150,11082618,3045,0,1748640491,13183.356395219998,27126.471158999993,53381.98586544001 2025-05-30,21:28:13.000,150,11082530,3365,0,1748640492,13183.201460089993,27587.286885359994,53381.943942720005 2025-05-30,21:28:14.000,150,11082575,3845,0,1748640493,13183.019579719992,30354.23254035,53382.03477528001 2025-05-30,21:28:15.000,150,11082538,3045,0,1748640494,13182.810754109996,28048.018022160002,53382.05573664001 2025-05-30,21:28:16.000,150,11082688,3285,0,1748640495,13182.49414753999,28970.135864850003,53381.98586544001 2025-05-30,21:28:17.000,150,11082679,3485,0,1748640496,13182.164068349994,31736.933488110008,53381.95092984 2025-05-30,21:28:18.000,150,11082606,3285,0,1748640497,13181.759889749992,31736.69381769,53381.95791696 2025-05-30,21:28:19.000,150,11082719,3765,0,1748640498,13181.389392699995,27585.912305010002,53381.943942720005 2025-05-30,21:28:20.000,150,11082665,3605,0,1748640499,13180.944796239994,28046.76327702,53381.88804576001 2025-05-30,21:28:21.000,150,11082691,3804,0,1748640500,13180.560826569992,34502.849970120005,53381.88804576001 2025-05-30,21:28:22.000,150,11082676,3085,0,1748640501,13180.170120589995,29891.00601153,53381.85311016 2025-05-30,21:28:23.000,150,11082671,3645,0,1748640502,13179.759205679999,25279.09156164,53381.79721320001 2025-05-30,21:28:24.000,150,11082698,3405,0,1748640503,13179.462808039993,24356.600115060006,53381.706380640004 2025-05-30,21:28:25.000,150,11082723,3565,0,1748640504,13179.152937779996,30351.582067469993,53381.71336776 2025-05-30,21:28:26.000,150,11082731,3765,0,1748640505,13178.971057409995,28968.042273240004,53381.62952232001 2025-05-30,21:28:27.000,150,11082781,3685,0,1748640506,13178.77570441999,30351.476330520003,53381.608560960005 2025-05-30,21:28:28.000,150,11082655,3765,0,1748640507,13178.72181394,26662.116769379994,53381.49676704 2025-05-30,21:28:29.000,150,11082712,3045,0,1748640508,13178.82285859,27584.580019440007,53381.391960240006 2025-05-30,21:28:30.000,150,11082797,3565,0,1748640509,13178.79591334999,28045.839840989996,53381.42689584 2025-05-30,21:28:31.000,150,11082719,3804,0,1748640510,13178.83633120999,25740.048270600004,53381.322089040004 2025-05-30,21:28:32.000,150,11082698,3365,0,1748640511,13178.91716692999,26201.371534320002,53381.273179200005 2025-05-30,21:28:33.000,150,11082612,3125,0,1748640512,13178.890221689995,31274.334331859995,53381.35702464 2025-05-30,21:28:34.000,150,11082597,3485,0,1748640513,13178.79591334999,28507.311136439996,53381.31510192001 2025-05-30,21:28:35.000,150,11082635,3444,0,1748640514,13178.65445083999,24817.930427910003,53381.25920496 2025-05-30,21:28:36.000,150,11082703,3165,0,1748640515,13178.465834159993,34041.30818337,53381.224269360006 2025-05-30,21:28:37.000,150,11082687,3725,0,1748640516,13178.189645450002,27585.108704190003,53381.343050400006 2025-05-30,21:28:38.000,150,11082750,2925,0,1748640517,13178.007765080001,27584.946574200003,53381.32907616 2025-05-30,21:28:39.000,150,11082657,3965,0,1748640518,13177.73831267999,34502.328334499995,53381.28715344 2025-05-30,21:28:40.000,150,11082682,3085,0,1748640519,13177.509278139994,28968.317189309993,53381.28016632 2025-05-30,21:28:41.000,150,11082706,3085,0,1748640520,13177.39476086999,25278.880087740006,53381.23125648 2025-05-30,21:28:42.000,150,11082733,3765,0,1748640521,13177.334134079989,31273.81269624,53381.224269360006 2025-05-30,21:28:43.000,150,11082635,3845,0,1748640522,13177.260034669998,27123.306099630005,53381.08452696 2025-05-30,21:28:44.000,150,11082692,3365,0,1748640523,13177.361079319999,31734.896289540004,53381.11247544 2025-05-30,21:28:45.000,150,11082661,3845,0,1748640524,13177.401497179999,28967.92243803,53381.07753984001 2025-05-30,21:28:46.000,150,11082713,3685,0,1748640525,13177.630531719995,30351.33534792,53380.95875880001 2025-05-30,21:28:47.000,150,11082751,3804,0,1748640526,13177.71810374999,27123.256755719995,53380.91683608 2025-05-30,21:28:48.000,150,11082676,3485,0,1748640527,13177.967347220001,26662.2154572,53380.86093912001 2025-05-30,21:28:49.000,150,11082604,3285,0,1748640528,13178.122282349992,27584.565921179994,53380.81202928001 2025-05-30,21:28:50.000,150,11082773,3685,0,1748640529,13178.317635339998,27584.48133162,53380.7491452 2025-05-30,21:28:51.000,150,11082702,3085,0,1748640530,13178.378262129998,32196.23365152,53380.61638992 2025-05-30,21:28:52.000,150,11082688,3125,0,1748640531,13178.452361539988,27123.334296150002,53380.62337704001 2025-05-30,21:28:53.000,150,11082675,3765,0,1748640532,13178.472570469989,29429.132915669994,53380.52555736001 2025-05-30,21:28:54.000,150,11082805,3605,0,1748640533,13178.472570469989,26662.032179820002,53380.483634640004 2025-05-30,21:28:55.000,150,11082740,3165,0,1748640534,13178.384998439993,25739.61122454,53380.61638992 2025-05-30,21:28:56.000,150,11082648,3165,0,1748640535,13178.337844269998,24817.119777960004,53380.532544480004 2025-05-30,21:28:57.000,150,11082614,2885,0,1748640536,13178.230063310002,28045.120829730004,53380.42075056 2025-05-30,21:28:58.000,150,11082672,2965,0,1748640537,13178.129018660002,32656.689872250005,53380.42773768001 2025-05-30,21:28:59.000,150,11082690,2965,0,1748640538,13177.987556150001,31272.98794803,53380.39280208 2025-05-30,21:29:00.000,150,11082704,3085,0,1748640539,13177.873038879996,27583.564944719998,53380.39280208 2025-05-30,21:29:01.000,150,11082514,3125,0,1748640540,13177.82588471,31733.881214819994,53380.23908544001 2025-05-30,21:29:02.000,150,11082535,3605,0,1748640541,13177.832621019996,28966.597201590004,53380.28100816 2025-05-30,21:29:03.000,150,11082448,3405,0,1748640542,13177.80567578,30349.862079750004,53380.267033920005 2025-05-30,21:29:04.000,150,11082462,3085,0,1748640543,13177.893247809996,27121.656603209995,53380.25305968 2025-05-30,21:29:05.000,150,11082509,3725,0,1748640544,13177.980819839991,32194.133010780002,53380.2251112 2025-05-30,21:29:06.000,150,11082508,3365,0,1748640545,13178.122282349992,26660.079570810005,53380.16222712001 2025-05-30,21:29:07.000,150,11082663,3325,0,1748640546,13178.337844269998,31271.37369726,53380.197162720004 2025-05-30,21:29:08.000,150,11082679,3365,0,1748640547,13178.661187149999,29426.66572017,53380.05742032 2025-05-30,21:29:09.000,150,11082734,3285,0,1748640548,13178.94411217,28043.0695329,53380.12030440001 2025-05-30,21:29:10.000,150,11082659,3645,0,1748640549,13179.267455050001,31732.147128840006,53380.07139456001 2025-05-30,21:29:11.000,150,11082699,3965,0,1748640550,13179.543643759993,27120.415956330005,53380.148252880004 2025-05-30,21:29:12.000,150,11082726,3285,0,1748640551,13179.866986639994,29887.241776109993,53380.169214240006 2025-05-30,21:29:13.000,150,11082639,3525,0,1748640552,13180.129702729995,34498.535902560005,53380.15524 2025-05-30,21:29:14.000,150,11082547,3685,0,1748640553,13180.365473580001,29887.01620395,53380.14126576001 2025-05-30,21:29:15.000,150,11082588,3485,0,1748640554,13180.547353950002,28042.258882950002,53380.197162720004 2025-05-30,21:29:16.000,150,11082646,3205,0,1748640555,13180.614717049997,30348.029305949996,53380.24607256 2025-05-30,21:29:17.000,150,11082741,3365,0,1748640556,13180.655134909997,31731.39992106,53380.30196952 2025-05-30,21:29:18.000,150,11082642,3045,0,1748640557,13180.607980740002,31270.217639940005,53380.25305968 2025-05-30,21:29:19.000,150,11082696,3325,0,1748640558,13180.581035499992,30348.106846380004,53380.364853600004 2025-05-30,21:29:20.000,150,11082735,3725,0,1748640559,13180.520408709992,31270.59829296,53380.30895664001 2025-05-30,21:29:21.000,150,11082669,3765,0,1748640560,13180.513672399997,33576.48150204,53380.315943760004 2025-05-30,21:29:22.000,150,11082658,2925,0,1748640561,13180.547353950002,29887.368660449996,53380.35786648001 2025-05-30,21:29:23.000,150,11082675,3485,0,1748640562,13180.648398600002,31271.148125099993,53380.44171192 2025-05-30,21:29:24.000,150,11082605,3645,0,1748640563,13180.742706939993,30348.93864372,53380.532544480004 2025-05-30,21:29:25.000,150,11082722,3205,0,1748640564,13180.877433139998,27582.183315240007,53380.49062176 2025-05-30,21:29:26.000,150,11082700,3365,0,1748640565,13181.099731369999,29426.933587110005,53380.49062176 2025-05-30,21:29:27.000,150,11082662,3285,0,1748640566,13181.288348049995,24815.58306762,53380.483634640004 2025-05-30,21:29:28.000,150,11082656,3285,0,1748640567,13181.47696472999,34500.02326899,53380.54651872001 2025-05-30,21:29:29.000,150,11082685,3565,0,1748640568,13181.679054029992,30810.931574789996,53380.61638992 2025-05-30,21:29:30.000,150,11082700,3205,0,1748640569,13181.800307609992,32194.47841815,53380.66529976001 2025-05-30,21:29:31.000,150,11082685,3645,0,1748640570,13182.022605839993,27121.804634939996,53380.66529976001 2025-05-30,21:29:32.000,150,11082710,3405,0,1748640571,13182.137123109998,33116.92756995,53380.79106792001 2025-05-30,21:29:33.000,150,11082670,2605,0,1748640572,13182.25164037999,30349.953718439996,53380.95177168 2025-05-30,21:29:34.000,150,11082726,3165,0,1748640573,13182.27184930999,29427.659647499997,53380.84696488 2025-05-30,21:29:35.000,150,11082681,3525,0,1748640574,13182.258376689999,28966.561955940007,53380.9936944 2025-05-30,21:29:36.000,150,11082794,3444,0,1748640575,13182.325739789994,29888.827830359995,53380.986707280004 2025-05-30,21:29:37.000,150,11082674,2685,0,1748640576,13182.27184930999,34961.50161357,53381.105488320005 2025-05-30,21:29:38.000,150,11082603,3405,0,1748640577,13182.33247609999,27121.75529103,53381.2382436 2025-05-30,21:29:39.000,150,11082584,3045,0,1748640578,13182.366157649994,29427.589156200003,53381.35702464 2025-05-30,21:29:40.000,150,11082690,3165,0,1748640579,13182.41331181999,30811.150097820006,53381.42689584 2025-05-30,21:29:41.000,150,11082622,2965,0,1748640580,13182.44025706,32655.681846659994,53381.50375416001 2025-05-30,21:29:42.000,150,11082661,3645,0,1748640581,13182.57498325999,27582.874129980002,53381.64349656 2025-05-30,21:29:43.000,150,11082652,3125,0,1748640582,13182.64234636,28966.265892480005,53381.60157384001 2025-05-30,21:29:44.000,150,11082628,3205,0,1748640583,13182.729918389996,24354.56996562,53381.74131624 2025-05-30,21:29:45.000,150,11082652,3245,0,1748640584,13182.810754109996,29427.13096275,53381.776251840005 2025-05-30,21:29:46.000,150,11082629,3485,0,1748640585,13182.891589829997,34499.83294248,53381.74830336001 2025-05-30,21:29:47.000,150,11082618,3285,0,1748640586,13183.039788649992,28504.738203989997,53381.8321488 2025-05-30,21:29:48.000,150,11082657,3685,0,1748640587,13183.187987470003,26198.763356220006,53382.013813920006 2025-05-30,21:29:49.000,150,11082704,3205,0,1748640588,13183.262086879993,33116.08872348,53381.99983968 2025-05-30,21:29:50.000,150,11082733,3525,0,1748640589,13183.376604149998,30349.037331540007,53382.05573664001 2025-05-30,21:29:51.000,150,11082696,3165,0,1748640590,13183.585429759994,22509.488384640004,53382.05573664001 2025-05-30,21:29:52.000,150,11082682,3245,0,1748640591,13183.72015596,29426.616376260004,53382.20246616001 2025-05-30,21:29:53.000,150,11082657,4165,0,1748640592,13183.87509108999,26198.594177100007,53382.25137600001 2025-05-30,21:29:54.000,150,11082645,3685,0,1748640593,13184.070444079996,29426.630474520003,53382.22342752001 2025-05-30,21:29:55.000,150,11082634,3125,0,1748640594,13184.205170280002,35421.50668998,53382.2863116 2025-05-30,21:29:56.000,150,11082557,3565,0,1748640595,13184.420732199993,32654.617428030004,53382.37015704001 2025-05-30,21:29:57.000,150,11082638,3325,0,1748640596,13184.595876259998,30348.839955899995,53382.45400248 2025-05-30,21:29:58.000,150,11082595,3685,0,1748640597,13184.79796556,35882.73126588001,53382.46797672001 2025-05-30,21:29:59.000,150,11082792,3125,0,1748640598,13184.925955449995,31271.253862049998,53382.67759032001 2025-05-30,21:30:00.000,150,11082739,3444,0,1748640599,13185.067417959996,28043.210515500003,53382.733487280006 2025-05-30,21:30:01.000,150,11082675,3565,0,1748640600,13185.154989989991,35421.85914648,53382.89419104001 2025-05-30,21:30:02.000,150,11082684,3165,0,1748640601,13185.276243569991,26660.107767330002,53382.96406224 2025-05-30,21:30:03.000,150,11082560,3005,0,1748640602,13185.350342979997,29427.229650570007,53383.03393344 2025-05-30,21:30:04.000,150,11082618,3325,0,1748640603,13185.458123939992,29427.405878820005,53383.09681752 2025-05-30,21:30:05.000,150,11082522,3165,0,1748640604,13185.579377519993,29427.434075340003,53383.166688720004 2025-05-30,21:30:06.000,150,11082735,3605,0,1748640605,13185.640004309993,27121.76938929,53383.14572736 2025-05-30,21:30:07.000,150,11082680,3485,0,1748640606,13185.761257889993,28044.18329544,53383.334379600004 2025-05-30,21:30:08.000,150,11082677,3845,0,1748640607,13185.741048959993,28966.505562899998,53383.44617352001 2025-05-30,21:30:09.000,150,11082668,3205,0,1748640608,13185.808412059989,28505.231643089995,53383.51604472001 2025-05-30,21:30:10.000,150,11082609,3725,0,1748640609,13185.673685859998,23893.726042740003,53383.502070480004 2025-05-30,21:30:11.000,150,11082580,3245,0,1748640610,13185.532223349997,30810.945673049995,53383.6488 2025-05-30,21:30:12.000,150,11082610,3165,0,1748640611,13185.316661429992,25738.15910376,53383.76059392001 2025-05-30,21:30:13.000,150,11082649,3605,0,1748640612,13185.006791169995,30349.58716368,53383.74661968 2025-05-30,21:30:14.000,150,11082711,3645,0,1748640613,13184.696920909999,26199.14400924,53383.73264544001 2025-05-30,21:30:15.000,150,11082559,3645,0,1748640614,13184.427468509988,31271.796645060007,53383.77456816 2025-05-30,21:30:16.000,150,11082704,3365,0,1748640615,13184.259060759992,28965.864092069998,53383.837452240004 2025-05-30,21:30:17.000,150,11082677,3525,0,1748640616,13184.063707770001,27121.297097579998,53383.858413600006 2025-05-30,21:30:18.000,150,11082626,3285,0,1748640617,13183.969399429996,28965.814748160003,53383.92129768 2025-05-30,21:30:19.000,150,11082646,3085,0,1748640618,13183.976135739991,27121.247753670003,53383.85142648001 2025-05-30,21:30:20.000,150,11082792,2965,0,1748640619,13184.097389319992,29888.1088191,53383.92828480001 2025-05-30,21:30:21.000,150,11082619,3525,0,1748640620,13184.272533379997,29426.954734500003,53383.98418176 2025-05-30,21:30:22.000,150,11082653,3405,0,1748640621,13184.535249469998,25737.764352480008,53383.90033632001 2025-05-30,21:30:23.000,150,11082804,3205,0,1748640622,13184.845119729995,28965.83589555,53383.99815600001 2025-05-30,21:30:24.000,150,11082506,3125,0,1748640623,13185.208880469996,26660.27694645,53384.054052960004 2025-05-30,21:30:25.000,150,11082696,3005,0,1748640624,13185.478332869992,29427.278994480002,53384.054052960004 2025-05-30,21:30:26.000,150,11082579,3765,0,1748640625,13185.788203129989,28044.070509359997,53384.08200144 2025-05-30,21:30:27.000,150,11082571,3325,0,1748640626,13186.05091921999,30349.91847279,53384.17982112 2025-05-30,21:30:28.000,150,11082641,3525,0,1748640627,13186.2395359,31272.438115890007,53384.22873096 2025-05-30,21:30:29.000,150,11082692,3325,0,1748640628,13186.441625200001,28044.50755542,53384.221743840004 2025-05-30,21:30:30.000,150,11082699,3485,0,1748640629,13186.589824019997,27122.312172300008,53384.31257640001 2025-05-30,21:30:31.000,150,11082709,3365,0,1748640630,13186.791913319998,29428.294069199997,53384.29860216 2025-05-30,21:30:32.000,150,11082615,3845,0,1748640631,13186.919903209993,24816.767321460007,53384.50122864001 2025-05-30,21:30:33.000,150,11082674,3365,0,1748640632,13187.121992509994,23894.473250519994,53384.53616424 2025-05-30,21:30:34.000,150,11082677,3605,0,1748640633,13187.404917529995,34962.53078655001,53384.578086960006 2025-05-30,21:30:35.000,150,11082726,3365,0,1748640634,13187.768678269997,28506.387700410007,53384.62000968001 2025-05-30,21:30:36.000,150,11082660,3444,0,1748640635,13188.071812219998,32195.817752849995,53384.81564904001 2025-05-30,21:30:37.000,150,11082625,4004,0,1748640636,13188.47599082,29428.872097860003,53384.85757176001 2025-05-30,21:30:38.000,150,11082708,3285,0,1748640637,13188.974477759992,25739.78745279,53384.9763528 2025-05-30,21:30:39.000,150,11082686,3165,0,1748640638,13189.446019459989,33579.710003579996,53385.03923688 2025-05-30,21:30:40.000,150,11082708,3205,0,1748640639,13189.944506399996,31274.144005349997,53385.13705656 2025-05-30,21:30:41.000,150,11082473,3405,0,1748640640,13190.355421309992,29890.745193719995,53385.15801792 2025-05-30,21:30:42.000,150,11082685,3365,0,1748640641,13190.813490389999,28507.480315559995,53385.28378608 2025-05-30,21:30:43.000,150,11082681,3565,0,1748640642,13191.103151719995,28046.636392679997,53385.49339968 2025-05-30,21:30:44.000,150,11082673,3804,0,1748640643,13191.480385080002,27124.673630849997,53385.55628376001 2025-05-30,21:30:45.000,150,11082631,3605,0,1748640644,13191.702683310003,30814.329255450008,53385.682051920005 2025-05-30,21:30:46.000,150,11082686,3005,0,1748640645,13191.864354749989,28047.55277958,53385.86371704001 2025-05-30,21:30:47.000,150,11082695,3485,0,1748640646,13191.958663089994,24819.544678680002,53386.03839504001 2025-05-30,21:30:48.000,150,11082717,3965,0,1748640647,13191.98560832999,30353.936476889998,53386.12224048 2025-05-30,21:30:49.000,150,11082664,3125,0,1748640648,13192.012553569999,32198.933468310002,53386.24102152 2025-05-30,21:30:50.000,150,11082643,3525,0,1748640649,13191.938454159994,28970.883072630008,53386.35980256 2025-05-30,21:30:51.000,150,11082673,3645,0,1748640650,13191.803727959988,23898.08945421,53386.32486696001 2025-05-30,21:30:52.000,150,11082670,3045,0,1748640651,13191.770046409998,33121.73507661,53386.53448056001 2025-05-30,21:30:53.000,150,11082642,3365,0,1748640652,13191.655529139993,27587.625243600007,53386.54146768001 2025-05-30,21:30:54.000,150,11082610,3245,0,1748640653,13191.574693419992,36350.28596052001,53386.69518432 2025-05-30,21:30:55.000,150,11082628,3365,0,1748640654,13191.547748179997,31277.47119471,53386.737107040004 2025-05-30,21:30:56.000,150,11082656,3365,0,1748640655,13191.534275559992,28049.033096879997,53386.82793960001 2025-05-30,21:30:57.000,150,11082627,3765,0,1748640656,13191.514066629992,28510.31406582,53386.89082368 2025-05-30,21:30:58.000,150,11082624,3205,0,1748640657,13191.500594010002,27587.991798360003,53386.94672064001 2025-05-30,21:30:59.000,150,11082603,3565,0,1748640658,13191.466912459997,26665.810513500008,53387.03056608 2025-05-30,21:31:00.000,150,11082696,3125,0,1748640659,13191.514066629992,28510.532588849994,53387.05152744 2025-05-30,21:31:01.000,150,11082602,3125,0,1748640660,13191.473648769992,28049.568830760007,53387.093450160006 2025-05-30,21:31:02.000,150,11082712,3045,0,1748640661,13191.507330319997,27127.154924610004,53387.28210240001 2025-05-30,21:31:03.000,150,11082695,3645,0,1748640662,13191.487121389997,27588.633269190002,53387.26812816 2025-05-30,21:31:04.000,150,11082788,2764,0,1748640663,13191.460176150002,28972.342242540006,53387.36594784 2025-05-30,21:31:05.000,150,11082647,3765,0,1748640664,13191.406285669997,30817.219398750007,53387.41485768 2025-05-30,21:31:06.000,150,11082722,3245,0,1748640665,13191.251350539991,29433.87698016,53387.36594784 2025-05-30,21:31:07.000,150,11082693,3525,0,1748640666,13191.204196369996,31278.718890720003,53387.3869092 2025-05-30,21:31:08.000,150,11082689,3804,0,1748640667,13191.13009695999,27589.338182189997,53387.43581904 2025-05-30,21:31:09.000,150,11082739,3804,0,1748640668,13190.92800765999,28511.829628770007,53387.46376752 2025-05-30,21:31:10.000,150,11082631,3444,0,1748640669,13190.85390825,28512.07634832,53387.53363872 2025-05-30,21:31:11.000,150,11082636,3405,0,1748640670,13190.82696300999,27128.508357569997,53387.491716 2025-05-30,21:31:12.000,150,11082739,3685,0,1748640671,13190.840435629994,25744.989710730006,53387.58953568001 2025-05-30,21:31:13.000,150,11082689,3725,0,1748640672,13190.84717193999,33585.173079329994,53387.61748416001 2025-05-30,21:31:14.000,150,11082762,3125,0,1748640673,13190.92800765999,31740.20428443,53387.67338112 2025-05-30,21:31:15.000,150,11082534,3285,0,1748640674,13191.002107069995,24360.871887839996,53387.68036824 2025-05-30,21:31:16.000,150,11082705,3725,0,1748640675,13191.05599755,29894.932376940007,53387.71530384001 2025-05-30,21:31:17.000,150,11082726,3165,0,1748640676,13191.123360649995,28511.216354460004,53387.70831672001 2025-05-30,21:31:18.000,150,11082828,3245,0,1748640677,13191.082942789995,30355.593022440007,53387.68735536001 2025-05-30,21:31:19.000,150,11082671,3645,0,1748640678,13191.17051481999,28510.574883630004,53387.813123520005 2025-05-30,21:31:20.000,150,11082742,3444,0,1748640679,13191.204196369996,33583.17817554,53387.86902048 2025-05-30,21:31:21.000,150,11082760,3165,0,1748640680,13191.17051481999,32199.328219589996,53387.70831672001 2025-05-30,21:31:22.000,150,11082632,3365,0,1748640681,13191.278295780001,28509.531612389997,53387.7712008 2025-05-30,21:31:23.000,150,11082774,3405,0,1748640682,13191.19072374999,28509.18620502,53387.75722656001 2025-05-30,21:31:24.000,150,11082754,3245,0,1748640683,13191.17051481999,29892.415837530003,53387.82011064 2025-05-30,21:31:25.000,150,11082538,2844,0,1748640684,13191.03578862,27586.307056289996,53387.78517504001 2025-05-30,21:31:26.000,150,11082633,3485,0,1748640685,13190.94821658999,29430.718969919995,53387.80613640001 2025-05-30,21:31:27.000,150,11082702,3365,0,1748640686,13190.773072529999,30814.040241120005,53387.813123520005 2025-05-30,21:31:28.000,150,11082631,3444,0,1748640687,13190.483411200003,27124.511500859997,53387.7712008 2025-05-30,21:31:29.000,150,11082575,4004,0,1748640688,13190.301530830002,29891.33027151,53387.645432640005 2025-05-30,21:31:30.000,150,11082648,3405,0,1748640689,13189.93103377999,32196.994957560004,53387.67338112 2025-05-30,21:31:31.000,150,11082555,3765,0,1748640690,13189.65484507,28507.56490512,53387.694342480005 2025-05-30,21:31:32.000,150,11082692,3325,0,1748640691,13189.304556949988,26662.715945429998,53387.63844552001 2025-05-30,21:31:33.000,150,11082600,2444,0,1748640692,13188.900378350001,28968.41587713,53387.56857432001 2025-05-30,21:31:34.000,150,11082607,3765,0,1748640693,13188.55682654,27584.763296820005,53387.4567804 2025-05-30,21:31:35.000,150,11082834,3205,0,1748640694,13188.199802109993,27123.538720919998,53387.43581904 2025-05-30,21:31:36.000,150,11082604,3405,0,1748640695,13187.849513989997,30351.610263990005,53387.317038 2025-05-30,21:31:37.000,150,11082720,3365,0,1748640696,13187.49248955999,30351.476330520003,53387.21921832 2025-05-30,21:31:38.000,150,11082682,3405,0,1748640697,13187.061365719994,31734.903338670003,53387.26812816 2025-05-30,21:31:39.000,150,11082678,3365,0,1748640698,13186.724550220002,28967.858995860006,53387.14934712 2025-05-30,21:31:40.000,150,11082737,3804,0,1748640699,13186.34058055,28045.571974050006,53387.05851456 2025-05-30,21:31:41.000,150,11082811,3685,0,1748640700,13185.963347189994,29890.265852879995,53386.9327464 2025-05-30,21:31:42.000,150,11082665,3845,0,1748640701,13185.633267999998,28045.62836709,53386.83492672 2025-05-30,21:31:43.000,150,11082686,2285,0,1748640702,13185.357079289992,34502.13800799,53386.688197200005 2025-05-30,21:31:44.000,150,11082649,3725,0,1748640703,13185.134781059991,28045.79049708,53386.66723584 2025-05-30,21:31:45.000,150,11082690,3525,0,1748640704,13184.93269175999,23434.23555282,53386.51351920001 2025-05-30,21:31:46.000,150,11082552,3005,0,1748640705,13184.77102031999,29429.464224780007,53386.38076392 2025-05-30,21:31:47.000,150,11082647,3765,0,1748640706,13184.562194709993,32196.459223679994,53386.27595712001 2025-05-30,21:31:48.000,150,11082598,3325,0,1748640707,13184.353369099998,33579.935575740004,53386.15018896 2025-05-30,21:31:49.000,150,11082616,3325,0,1748640708,13184.198433969992,25740.09761451,53386.094292 2025-05-30,21:31:50.000,150,11082711,3565,0,1748640709,13184.056971459991,32657.655603060004,53385.96153672001 2025-05-30,21:31:51.000,150,11082733,3845,0,1748640710,13183.91550894999,29429.414880869997,53385.77288448001 2025-05-30,21:31:52.000,150,11082668,3165,0,1748640711,13183.6797381,32657.408883509997,53385.87070416001 2025-05-30,21:31:53.000,150,11082658,3245,0,1748640712,13183.484385109994,26200.90629174,53385.66109056 2025-05-30,21:31:54.000,150,11082729,3765,0,1748640713,13183.208196400003,30351.145021410004,53385.68903904 2025-05-30,21:31:55.000,150,11082727,3685,0,1748640714,13182.965689240002,24355.85995641,53385.66807768 2025-05-30,21:31:56.000,150,11082590,3125,0,1748640715,13182.669291599996,28044.775422360006,53385.54230952 2025-05-30,21:31:57.000,150,11082689,3765,0,1748640716,13182.406575509995,28505.66164002,53385.36763152001 2025-05-30,21:31:58.000,150,11082589,3725,0,1748640717,13182.089968939988,31733.373677459997,53385.33968304001 2025-05-30,21:31:59.000,150,11082564,3085,0,1748640718,13181.793571299997,29427.377682299993,53385.20692776 2025-05-30,21:32:00.000,150,11082774,3205,0,1748640719,13181.41633793999,33116.14511652,53385.00430128001 2025-05-30,21:32:01.000,150,11082753,3725,0,1748640720,13181.09299505999,30348.762415470002,53384.962378560005 2025-05-30,21:32:02.000,150,11082631,3765,0,1748640721,13180.776388489998,28042.667732489994,53384.85757176001 2025-05-30,21:32:03.000,150,11082695,2764,0,1748640722,13180.405891440001,24814.2860277,53384.64097104 2025-05-30,21:32:04.000,150,11082574,3245,0,1748640723,13180.10275749,27119.619404640005,53384.56411272 2025-05-30,21:32:05.000,150,11082540,3085,0,1748640724,13179.860250329999,28041.546920819994,53384.44533168 2025-05-30,21:32:06.000,150,11082552,3525,0,1748640725,13179.718787819998,24352.102770120007,53384.36847336 2025-05-30,21:32:07.000,150,11082637,3525,0,1748640726,13179.563852689993,23429.484439199994,53384.28462792001 2025-05-30,21:32:08.000,150,11082642,3045,0,1748640727,13179.429126490002,30346.259974319997,53384.10994992 2025-05-30,21:32:09.000,150,11082726,3125,0,1748640728,13179.301136599992,31729.264034670006,53384.026104480006 2025-05-30,21:32:10.000,150,11082767,3405,0,1748640729,13179.233773499996,31728.953872950005,53383.92129768 2025-05-30,21:32:11.000,150,11082724,3205,0,1748640730,13179.051893129996,33112.000228079996,53383.886362080004 2025-05-30,21:32:12.000,150,11082590,3125,0,1748640731,13178.991266339995,26194.66781169,53383.76059392001 2025-05-30,21:32:13.000,150,11082670,3525,0,1748640732,13178.748759179995,27577.636626389998,53383.7536068 2025-05-30,21:32:14.000,150,11082692,3005,0,1748640733,13178.65445083999,31727.593390859998,53383.6488 2025-05-30,21:32:15.000,150,11082667,3605,0,1748640734,13178.465834159993,28960.56314631,53383.5789288 2025-05-30,21:32:16.000,150,11082728,3365,0,1748640735,13178.243535929993,24810.190483169994,53383.46713488 2025-05-30,21:32:17.000,150,11082695,3605,0,1748640736,13178.182909139992,31726.92372351,53383.42521216001 2025-05-30,21:32:18.000,150,11082813,3444,0,1748640737,13177.987556150001,32187.640762049996,53383.299444 2025-05-30,21:32:19.000,150,11082563,3885,0,1748640738,13178.001028769992,32187.394042500004,53383.25752128001 2025-05-30,21:32:20.000,150,11082443,3525,0,1748640739,13177.86630257,28498.372839599993,53383.09681752 2025-05-30,21:32:21.000,150,11082535,3765,0,1748640740,13177.79893946999,30342.481640640006,53383.11079176001 2025-05-30,21:32:22.000,150,11082631,3605,0,1748640741,13177.812412089996,33109.06779,53382.97104936001 2025-05-30,21:32:23.000,150,11082634,3365,0,1748640742,13177.751785299995,28036.52794026,53382.92213952001 2025-05-30,21:32:24.000,150,11082734,3365,0,1748640743,13177.852829949996,34030.88956923,53382.8103456 2025-05-30,21:32:25.000,150,11082681,3845,0,1748640744,13177.974083529996,33108.44746656,53382.782397120005 2025-05-30,21:32:26.000,150,11082677,3765,0,1748640745,13178.149227590002,30341.59345026,53382.75444864001 2025-05-30,21:32:27.000,150,11082563,3565,0,1748640746,13178.445625229993,30341.339681579993,53382.72650016001 2025-05-30,21:32:28.000,150,11082647,3365,0,1748640747,13178.70160501,33107.742553560005,53382.62169336 2025-05-30,21:32:29.000,150,11082752,3525,0,1748640748,13179.139465159991,30341.022470730008,53382.50291232 2025-05-30,21:32:30.000,150,11082755,3405,0,1748640749,13179.503225899993,27574.24599486,53382.5308608 2025-05-30,21:32:31.000,150,11082664,3325,0,1748640750,13179.866986639994,32646.34174941,53382.47496384 2025-05-30,21:32:32.000,150,11082552,3285,0,1748640751,13180.21727475999,28035.25204773,53382.53784792001 2025-05-30,21:32:33.000,150,11082584,2725,0,1748640752,13180.601244429992,28957.334644770002,53382.4609896 2025-05-30,21:32:34.000,150,11082561,3845,0,1748640753,13180.944796239994,31262.851299090005,53382.46797672001 2025-05-30,21:32:35.000,150,11082660,3165,0,1748640754,13181.227721259995,29879.50183137,53382.52387368 2025-05-30,21:32:36.000,150,11082636,3205,0,1748640755,13181.584745690001,28496.166461910005,53382.57977064 2025-05-30,21:32:37.000,150,11082789,3605,0,1748640756,13181.901352259993,29879.607568320003,53382.600732 2025-05-30,21:32:38.000,150,11082670,3365,0,1748640757,13182.244904069994,26190.727348019995,53382.55182216 2025-05-30,21:32:39.000,150,11082674,3325,0,1748640758,13182.63561004999,28035.301391639994,53382.48195096 2025-05-30,21:32:40.000,150,11082527,3725,0,1748640759,13183.026316030002,24807.56820681,53382.70553880001 2025-05-30,21:32:41.000,150,11082801,3645,0,1748640760,13183.289032119988,31724.23095585,53382.64964184 2025-05-30,21:32:42.000,150,11082642,3085,0,1748640761,13183.61911131,26652.107004780002,53382.733487280006 2025-05-30,21:32:43.000,150,11082566,3365,0,1748640762,13183.89530001999,25268.644750980005,53382.80335848001 2025-05-30,21:32:44.000,150,11082635,3845,0,1748640763,13184.124334560001,30802.08491664,53382.81733272 2025-05-30,21:32:45.000,150,11082727,3725,0,1748640764,13184.387050650002,28496.497771020004,53382.95707512 2025-05-30,21:32:46.000,150,11082534,3365,0,1748640765,13184.643030429994,25729.876376009997,53382.88720392 2025-05-30,21:32:47.000,150,11082657,3725,0,1748640766,13184.89901021,28496.582360579996,53383.00598496 2025-05-30,21:32:48.000,150,11082584,3245,0,1748640767,13185.242562020001,28496.582360579996,53383.11079176001 2025-05-30,21:32:49.000,150,11082620,3245,0,1748640768,13185.613059069998,25268.736389669997,53383.14572736 2025-05-30,21:32:50.000,150,11082595,3365,0,1748640769,13185.936401949999,32646.34174941,53383.27848264001 2025-05-30,21:32:51.000,150,11082723,3444,0,1748640770,13186.367525789996,28496.272198859995,53383.41822504 2025-05-30,21:32:52.000,150,11082761,3525,0,1748640771,13186.704341290002,28957.144318260005,53383.48110912 2025-05-30,21:32:53.000,150,11082667,3285,0,1748640772,13186.967057379989,24345.899535720004,53383.44617352001 2025-05-30,21:32:54.000,150,11082618,3165,0,1748640773,13187.175882989999,30801.083940180004,53383.51604472001 2025-05-30,21:32:55.000,150,11082637,3685,0,1748640774,13187.344290739995,29878.557247949997,53383.62783864 2025-05-30,21:32:56.000,150,11082685,3685,0,1748640775,13187.505962179996,28033.764681300003,53383.78155528001 2025-05-30,21:32:57.000,150,11082608,3285,0,1748640776,13187.586797899996,25727.980160039995,53383.84443936 2025-05-30,21:32:58.000,150,11082693,3485,0,1748640777,13187.674369929991,32183.016532769994,53383.80251664 2025-05-30,21:32:59.000,150,11082613,3405,0,1748640778,13187.809096129997,30799.434443759994,53383.956233280005 2025-05-30,21:33:00.000,150,11082695,3804,0,1748640779,13187.923613400002,28493.48779251,53384.054052960004 2025-05-30,21:33:01.000,150,11082552,3005,0,1748640780,13188.024658050002,28032.03059532,53384.221743840004 2025-05-30,21:33:02.000,150,11082680,3085,0,1748640781,13188.159384249993,27570.566349,53384.15187264 2025-05-30,21:33:03.000,150,11082522,2885,0,1748640782,13188.172856869998,29875.526122049996,53384.2776408 2025-05-30,21:33:04.000,150,11082483,3685,0,1748640783,13188.233483659998,31258.473789359996,53384.39642184 2025-05-30,21:33:05.000,150,11082547,3845,0,1748640784,13188.220011039994,28491.605674799997,53384.44533168 2025-05-30,21:33:06.000,150,11082570,3245,0,1748640785,13188.240219969994,29413.342864470003,53384.60603544 2025-05-30,21:33:07.000,150,11082539,3885,0,1748640786,13188.294110449999,27568.620789120003,53384.5920612 2025-05-30,21:33:08.000,150,11082581,3804,0,1748640787,13188.361473549994,28490.47076487,53384.6619324 2025-05-30,21:33:09.000,150,11082663,3645,0,1748640788,13188.53661761,27106.85343021,53384.68988088001 2025-05-30,21:33:10.000,150,11082694,3045,0,1748640789,13188.725234289996,31717.224120629995,53384.7318036 2025-05-30,21:33:11.000,150,11082399,3565,0,1748640790,13188.940796210001,30794.746772309998,53384.82263616 2025-05-30,21:33:12.000,150,11082425,3685,0,1748640791,13189.297820639993,23417.275346039998,53384.82962328 2025-05-30,21:33:13.000,150,11082622,2805,0,1748640792,13189.782834959995,28949.918960010007,53384.95539144001 2025-05-30,21:33:14.000,150,11082414,3165,0,1748640793,13190.133123079991,28488.574548899996,53385.03224976001 2025-05-30,21:33:15.000,150,11082633,3685,0,1748640794,13190.611401089998,28027.349973000004,53385.130069440005 2025-05-30,21:33:16.000,150,11082623,3444,0,1748640795,13191.082942789995,29410.156657710002,53385.2558376 2025-05-30,21:33:17.000,150,11082556,3285,0,1748640796,13191.601638660002,27565.61785974,53385.29077320001 2025-05-30,21:33:18.000,150,11082797,3245,0,1748640797,13192.07318036,28948.657165740005,53385.43750272001 2025-05-30,21:33:19.000,150,11082559,3804,0,1748640798,13192.564930989996,34942.03896564001,53385.570258 2025-05-30,21:33:20.000,150,11082594,3165,0,1748640799,13193.002791139988,29408.979453000007,53385.75891024 2025-05-30,21:33:21.000,150,11082620,3285,0,1748640800,13193.460860219995,29869.626000239994,53385.92660112 2025-05-30,21:33:22.000,150,11082746,3405,0,1748640801,13193.945874539997,26641.88576628,53386.07333064 2025-05-30,21:33:23.000,150,11082736,3485,0,1748640802,13194.48477933999,30329.997631410006,53386.352815440005 2025-05-30,21:33:24.000,150,11082603,3645,0,1748640803,13194.80812221999,28024.35409275,53386.422686640006 2025-05-30,21:33:25.000,150,11082641,3845,0,1748640804,13195.212300819992,31712.289729630007,53386.59736464 2025-05-30,21:33:26.000,150,11082724,3245,0,1748640805,13195.69057883,30328.679444099995,53386.71614568 2025-05-30,21:33:27.000,150,11082623,3525,0,1748640806,13196.01392171,33094.729859579995,53386.925759280006 2025-05-30,21:33:28.000,150,11082510,3165,0,1748640807,13196.451781859992,29406.075211439995,53387.05152744 2025-05-30,21:33:29.000,150,11082764,3085,0,1748640808,13196.869433079999,31711.049082750003,53387.26812816 2025-05-30,21:33:30.000,150,11082667,3485,0,1748640809,13197.24666643999,27561.487069559997,53387.41485768 2025-05-30,21:33:31.000,150,11082802,2885,0,1748640810,13197.677790280002,32171.773170419998,53387.7013296 2025-05-30,21:33:32.000,150,11082626,3045,0,1748640811,13198.06175994999,26639.242342530008,53387.764213680006 2025-05-30,21:33:33.000,150,11082662,3165,0,1748640812,13198.519829029996,30788.536488779995,53387.90395608001 2025-05-30,21:33:34.000,150,11082703,3365,0,1748640813,13198.950952869993,28944.512277300004,53388.078634080004 2025-05-30,21:33:35.000,150,11082766,3085,0,1748640814,13199.44270349999,29405.447838869994,53388.26029920001 2025-05-30,21:33:36.000,150,11082727,3645,0,1748640815,13200.048971399992,28022.457876779998,53388.44196432 2025-05-30,21:33:37.000,150,11082727,3525,0,1748640816,13200.64850299,32632.786272419995,53388.581706720004 2025-05-30,21:33:38.000,150,11082737,3845,0,1748640817,13201.261507199997,26178.264486180007,53388.79132032001 2025-05-30,21:33:39.000,150,11082691,3645,0,1748640818,13201.793675689994,25717.272531569994,53388.97298544 2025-05-30,21:33:40.000,150,11082763,3565,0,1748640819,13202.352789420001,31710.91514928,53389.14766344001 2025-05-30,21:33:41.000,150,11082711,3965,0,1748640820,13202.891694219994,33555.066245099995,53389.39919976 2025-05-30,21:33:42.000,150,11082711,3725,0,1748640821,13203.363235919991,28022.697547200005,53389.52496792 2025-05-30,21:33:43.000,150,11082785,3565,0,1748640822,13203.841513929998,23873.480941379996,53389.706633040005 2025-05-30,21:33:44.000,150,11082497,3725,0,1748640823,13204.272637769995,28483.978516140007,53389.86733680001 2025-05-30,21:33:45.000,150,11082744,3485,0,1748640824,13204.683552679991,31711.359244470004,53390.055989039996 2025-05-30,21:33:46.000,150,11082678,3205,0,1748640825,13205.141621759998,31711.54957098,53390.30752536 2025-05-30,21:33:47.000,150,11082779,3165,0,1748640826,13205.491909879995,32633.780199750006,53390.44028064001 2025-05-30,21:33:48.000,150,11082694,3405,0,1748640827,13205.916297409996,30789.678447839993,53390.712778320005 2025-05-30,21:33:49.000,150,11082821,3845,0,1748640828,13206.286794459993,30789.77008653,53390.87348208001 2025-05-30,21:33:50.000,150,11082807,3485,0,1748640829,13206.690973059995,33556.398530670005,53391.00623736 2025-05-30,21:33:51.000,150,11082760,3325,0,1748640830,13207.061470109991,32634.527407529997,53391.20886384001 2025-05-30,21:33:52.000,150,11082696,3005,0,1748640831,13207.431967160002,29868.45584466,53391.46040016 2025-05-30,21:33:53.000,150,11082686,2605,0,1748640832,13207.869827309994,30790.771062989996,53391.63507816 2025-05-30,21:33:54.000,150,11082426,2764,0,1748640833,13208.152752329996,27563.69344725,53391.73289784 2025-05-30,21:33:55.000,150,11082771,3525,0,1748640834,13208.577139859997,25719.493007519995,53391.87264024 2025-05-30,21:33:56.000,150,11082783,3485,0,1748640835,13208.967845839994,27102.88477002,53392.02635688001 2025-05-30,21:33:57.000,150,11082740,3285,0,1748640836,13209.311397649995,26641.906913669998,53392.18706064 2025-05-30,21:33:58.000,150,11082693,3725,0,1748640837,13209.702103629992,31252.545471029996,53392.32680304 2025-05-30,21:33:59.000,150,11082664,3205,0,1748640838,13210.133227469989,23414.808150540004,53392.49449392 2025-05-30,21:34:00.000,150,11082693,3845,0,1748640839,13210.470042969995,30791.800235970004,53392.64122344 2025-05-30,21:34:01.000,150,11082780,3045,0,1748640840,13210.759704299991,27564.5040972,53392.86481128001 2025-05-30,21:34:02.000,150,11082773,3605,0,1748640841,13211.096519799998,28486.551448590006,53392.990579440004 2025-05-30,21:34:03.000,150,11082725,3165,0,1748640842,13211.379444819999,31714.214142120007,53393.109360480004 2025-05-30,21:34:04.000,150,11082848,3325,0,1748640843,13211.568061499995,30792.068102909994,53393.27006424001 2025-05-30,21:34:05.000,150,11082667,3765,0,1748640844,13211.75667817999,26642.661170580002,53393.37487104 2025-05-30,21:34:06.000,150,11082788,3205,0,1748640845,13211.999185339992,28948.043891430003,53393.47269072 2025-05-30,21:34:07.000,150,11082736,3045,0,1748640846,13212.208010950002,28486.93915074,53393.633394480006 2025-05-30,21:34:08.000,150,11082819,3685,0,1748640847,13212.443781799993,34019.907024689994,53393.70326568001 2025-05-30,21:34:09.000,150,11082742,3165,0,1748640848,13212.67281633999,29870.35910976,53393.91986640001 2025-05-30,21:34:10.000,150,11082745,3525,0,1748640849,13212.96247767,26181.993475950003,53393.96178912001 2025-05-30,21:34:11.000,150,11082723,3965,0,1748640850,13213.332974719997,29870.478944970004,53394.22729968001 2025-05-30,21:34:12.000,150,11082743,3605,0,1748640851,13213.710208079989,31253.722675740006,53394.31813224 2025-05-30,21:34:13.000,150,11082746,3405,0,1748640852,13214.08070513,30792.64613157,53394.471848880006 2025-05-30,21:34:14.000,150,11082774,3245,0,1748640853,13214.552246829997,30792.730721130007,53394.62556552 2025-05-30,21:34:15.000,150,11082731,3325,0,1748640854,13214.956425429998,27104.097220380005,53394.7932564 2025-05-30,21:34:16.000,150,11082706,3085,0,1748640855,13215.46164868,27104.026729079997,53394.89806320001 2025-05-30,21:34:17.000,150,11082785,3645,0,1748640856,13215.838882039992,30331.49204697,53395.06575408001 2025-05-30,21:34:18.000,150,11082706,3165,0,1748640857,13216.202642779994,31714.6088934,53395.21248360001 2025-05-30,21:34:19.000,150,11082665,3365,0,1748640858,13216.59334875999,28948.347004020005,53395.3871616 2025-05-30,21:34:20.000,150,11082742,3245,0,1748640859,13216.970582119997,30331.52024349,53395.59677520001 2025-05-30,21:34:21.000,150,11082673,3845,0,1748640860,13217.253507139998,24798.799089089996,53395.70856912 2025-05-30,21:34:22.000,150,11082758,3205,0,1748640861,13217.543168469994,27104.174760809998,53395.98106680001 2025-05-30,21:34:23.000,150,11082730,3085,0,1748640862,13217.866511349996,29870.634025830004,53396.10683496 2025-05-30,21:34:24.000,150,11082793,3685,0,1748640863,13218.129227439997,30331.802208690002,53396.31644856001 2025-05-30,21:34:25.000,150,11082688,3405,0,1748640864,13218.290898879997,32176.24231884,53396.38631976001 2025-05-30,21:34:26.000,150,11082627,3725,0,1748640865,13218.560351279993,27104.576561220005,53396.58894624 2025-05-30,21:34:27.000,150,11082813,3605,0,1748640866,13218.83653999,28949.03076963,53396.77759848 2025-05-30,21:34:28.000,150,11082720,3325,0,1748640867,13219.153146559991,27565.836382769994,53396.95227648 2025-05-30,21:34:29.000,150,11082670,3205,0,1748640868,13219.463016820002,28949.21404701,53397.099006 2025-05-30,21:34:30.000,150,11082725,4004,0,1748640869,13219.759414459993,25721.805122160004,53397.32259384001 2025-05-30,21:34:31.000,150,11082674,3525,0,1748640870,13220.102966269995,28949.496012210002,53397.47631048 2025-05-30,21:34:32.000,150,11082761,3725,0,1748640871,13220.39936391,29410.82632506,53397.71387256 2025-05-30,21:34:33.000,150,11082733,3765,0,1748640872,13220.742915720002,25722.552329939994,53397.81169224 2025-05-30,21:34:34.000,150,11082660,3365,0,1748640873,13220.870905609998,28028.308654680004,53397.9374604 2025-05-30,21:34:35.000,150,11082662,3365,0,1748640874,13221.086467529989,31717.358054099997,53398.15406112001 2025-05-30,21:34:36.000,150,11082648,3165,0,1748640875,13221.31550207,29412.348937140006,53398.23790656 2025-05-30,21:34:37.000,150,11082654,3005,0,1748640876,13221.51085505999,30335.002513710002,53398.3916232 2025-05-30,21:34:38.000,150,11082671,3485,0,1748640877,13221.652317569991,30335.291528040005,53398.48245576 2025-05-30,21:34:39.000,150,11082582,2885,0,1748640878,13221.827461629997,31257.825269399997,53398.65713376001 2025-05-30,21:34:40.000,150,11082668,3205,0,1748640879,13222.022814620002,26647.546217669995,53398.79687616 2025-05-30,21:34:41.000,150,11082647,3605,0,1748640880,13222.069968789998,32180.972285070005,53398.99950264001 2025-05-30,21:34:42.000,150,11082689,3525,0,1748640881,13222.150804509998,28031.466664919993,53399.11129656 2025-05-30,21:34:43.000,150,11082625,3525,0,1748640882,13222.157540819993,31720.790980410005,53399.25103896 2025-05-30,21:34:44.000,150,11082601,3804,0,1748640883,13222.056496169993,29876.661031979995,53399.42571696001 2025-05-30,21:34:45.000,150,11082773,3645,0,1748640884,13221.968924139997,24804.882488279996,53399.55847224 2025-05-30,21:34:46.000,150,11082624,3005,0,1748640885,13221.867879489997,31721.707367309995,53399.63533056 2025-05-30,21:34:47.000,150,11082724,3285,0,1748640886,13221.672526499991,30799.878538949997,53399.67725328 2025-05-30,21:34:48.000,150,11082738,3005,0,1748640887,13221.659053880001,30339.02756694,53399.92180248 2025-05-30,21:34:49.000,150,11082594,3165,0,1748640888,13221.53106398999,28033.81402521,53400.054557760006 2025-05-30,21:34:50.000,150,11082641,3765,0,1748640889,13221.463700889995,31261.737536550005,53400.13141608 2025-05-30,21:34:51.000,150,11082639,3725,0,1748640890,13221.362656239995,28495.292369789997,53400.2082744 2025-05-30,21:34:52.000,150,11082695,3725,0,1748640891,13221.180775869994,28034.44844691,53400.31308120001 2025-05-30,21:34:53.000,150,11082646,3005,0,1748640892,13221.086467529989,29418.01643766,53400.417888 2025-05-30,21:34:54.000,150,11082536,3325,0,1748640893,13220.918059779993,28034.90664036,53400.45981072001 2025-05-30,21:34:55.000,150,11082539,3645,0,1748640894,13220.790069889998,31723.90669587,53400.536669040004 2025-05-30,21:34:56.000,150,11082661,3765,0,1748640895,13220.567771659997,30340.881488130006,53400.557630400006 2025-05-30,21:34:57.000,150,11082560,3245,0,1748640896,13220.39936391,29418.798891090002,53400.669424319996 2025-05-30,21:34:58.000,150,11082652,2844,0,1748640897,13220.2579014,29419.073807160006,53400.704359920004 2025-05-30,21:34:59.000,150,11082687,3485,0,1748640898,13220.001921619994,24808.19557938,53400.606540240005 2025-05-30,21:35:00.000,150,11082629,3725,0,1748640899,13219.793096009998,28497.407108789994,53400.669424319996 2025-05-30,21:35:01.000,150,11082672,3165,0,1748640900,13219.530379919997,29880.93280476,53400.61352736 2025-05-30,21:35:02.000,150,11082726,3365,0,1748640901,13219.240718590001,26192.221763580004,53400.64846296001 2025-05-30,21:35:03.000,150,11082555,3325,0,1748640902,13218.91737571,27114.53698191,53400.71833416001 2025-05-30,21:35:04.000,150,11082718,3325,0,1748640903,13218.587296519989,29420.26511013,53400.73929552 2025-05-30,21:35:05.000,150,11082710,3205,0,1748640904,13218.317844119993,31725.943894440003,53400.69038568 2025-05-30,21:35:06.000,150,11082659,3605,0,1748640905,13217.994501239991,30342.756556709995,53400.74628264001 2025-05-30,21:35:07.000,150,11082618,3285,0,1748640906,13217.664422049995,30342.763605839995,53400.68339856 2025-05-30,21:35:08.000,150,11082657,3845,0,1748640907,13217.361288099994,30342.897539309997,53400.606540240005 2025-05-30,21:35:09.000,150,11082642,3405,0,1748640908,13216.970582119997,29881.792798619994,53400.62750160001 2025-05-30,21:35:10.000,150,11082622,3285,0,1748640909,13216.61355768999,34954.12117446,53400.49474632 2025-05-30,21:35:11.000,150,11082698,3285,0,1748640910,13216.236324329999,30804.00228,53400.50872056001 2025-05-30,21:35:12.000,150,11082643,3685,0,1748640911,13215.811936799997,28959.42823638,53400.389939520006 2025-05-30,21:35:13.000,150,11082729,3725,0,1748640912,13215.45491236999,33109.57532736,53400.40391376 2025-05-30,21:35:14.000,150,11082718,3205,0,1748640913,13215.05073376999,28959.4564329,53400.2781456 2025-05-30,21:35:15.000,150,11082734,3125,0,1748640914,13214.660027789992,32187.182568599994,53400.18032592 2025-05-30,21:35:16.000,150,11082821,3645,0,1748640915,13214.228903949996,25731.370791570007,53400.12442896001 2025-05-30,21:35:17.000,150,11082771,3485,0,1748640916,13213.865143209994,31264.782760710004,53400.02660928001 2025-05-30,21:35:18.000,150,11082706,3325,0,1748640917,13213.353183649997,29420.25101187,53399.87987976001 2025-05-30,21:35:19.000,150,11082699,3605,0,1748640918,13212.84122409,28959.054632490006,53399.67725328 2025-05-30,21:35:20.000,150,11082839,3405,0,1748640919,13212.416836559998,28497.865302239996,53399.5794336 2025-05-30,21:35:21.000,150,11082735,3245,0,1748640920,13211.945294860001,29881.144278659995,53399.481613920005 2025-05-30,21:35:22.000,150,11082706,3365,0,1748640921,13211.48048947,23425.374796410004,53399.383794240006 2025-05-30,21:35:23.000,150,11082691,3885,0,1748640922,13210.982002529992,28036.464498090005,53399.17418064 2025-05-30,21:35:24.000,150,11082760,3285,0,1748640923,13210.631714409996,29419.701179730007,53399.01347688 2025-05-30,21:35:25.000,150,11082653,3725,0,1748640924,13210.25448104999,31264.134240750005,53398.90168296001 2025-05-30,21:35:26.000,150,11082694,3285,0,1748640925,13209.863775069993,23425.07873295,53398.65014664 2025-05-30,21:35:27.000,150,11082649,3605,0,1748640926,13209.48654171,32647.328627609997,53398.475468640005 2025-05-30,21:35:28.000,150,11082751,3605,0,1748640927,13209.22382562,32647.215841530007,53398.36367472 2025-05-30,21:35:29.000,150,11082758,3325,0,1748640928,13209.001527389999,27574.824023520006,53398.11912552 2025-05-30,21:35:30.000,150,11082728,3325,0,1748640929,13208.732074989988,26652.45946128,53398.03528008001 2025-05-30,21:35:31.000,150,11082725,3845,0,1748640930,13208.529985690002,29880.185596979994,53397.81867936001 2025-05-30,21:35:32.000,150,11082756,3285,0,1748640931,13208.307687460001,29879.896582650006,53397.72784680001 2025-05-30,21:35:33.000,150,11082644,3205,0,1748640932,13208.14601602,26190.83308497,53397.47631048 2025-05-30,21:35:34.000,150,11082750,3245,0,1748640933,13207.930454099995,26190.699151499997,53397.34355520001 2025-05-30,21:35:35.000,150,11082744,3365,0,1748640934,13207.647529079994,27112.760601150003,53397.16189008 2025-05-30,21:35:36.000,150,11082720,3365,0,1748640935,13207.371340370002,28034.786805149997,53397.09201888 2025-05-30,21:35:37.000,150,11082755,3325,0,1748640936,13207.02778856,27573.541081860007,53396.90336664 2025-05-30,21:35:38.000,150,11082765,3845,0,1748640937,13206.71791829999,30339.82411863,53396.70772728 2025-05-30,21:35:39.000,150,11082707,3804,0,1748640938,13206.333948629988,28034.081892150003,53396.6099076 2025-05-30,21:35:40.000,150,11082717,3565,0,1748640939,13205.949978960001,29417.184640320003,53396.43522960001 2025-05-30,21:35:41.000,150,11082651,3444,0,1748640940,13205.532327739995,32183.509971870008,53396.32343568 2025-05-30,21:35:42.000,150,11082577,3005,0,1748640941,13205.114676519988,29416.648906439994,53396.127796320005 2025-05-30,21:35:43.000,150,11082698,3444,0,1748640942,13204.622925889991,32182.931943210002,53395.91818272 2025-05-30,21:35:44.000,150,11082616,3045,0,1748640943,13204.21874728999,30799.38509985,53395.72254336 2025-05-30,21:35:45.000,150,11082654,3405,0,1748640944,13203.733732970002,25265.9942781,53395.63869792001 2025-05-30,21:35:46.000,150,11082658,3005,0,1748640945,13203.26219126999,28493.459595990003,53395.54087824 2025-05-30,21:35:47.000,150,11082707,3605,0,1748640946,13202.797385879989,32181.930966750006,53395.32427752 2025-05-30,21:35:48.000,150,11082683,3525,0,1748640947,13202.433625140002,31259.55935538,53395.170560880004 2025-05-30,21:35:49.000,150,11082671,3765,0,1748640948,13202.076600709996,27109.560296130003,53394.974921520006 2025-05-30,21:35:50.000,150,11082698,3365,0,1748640949,13201.685894729999,27109.299478319997,53394.80024352001 2025-05-30,21:35:51.000,150,11082754,3444,0,1748640950,13201.362551849998,28492.557307349998,53394.653514 2025-05-30,21:35:52.000,150,11082714,3165,0,1748640951,13201.052681590001,27109.172593979994,53394.53473296 2025-05-30,21:35:53.000,150,11082676,3245,0,1748640952,13200.70239346999,32181.113267670007,53394.41595192 2025-05-30,21:35:54.000,150,11082762,3444,0,1748640953,13200.432941069994,28953.408279359996,53394.24826104 2025-05-30,21:35:55.000,150,11082684,2925,0,1748640954,13200.123070809997,31258.671165000007,53394.17838984001 2025-05-30,21:35:56.000,150,11082665,3645,0,1748640955,13199.914245200001,29414.224005719996,53393.996724720004 2025-05-30,21:35:57.000,150,11082694,3125,0,1748640956,13199.64479279999,30336.412339710005,53393.83602096 2025-05-30,21:35:58.000,150,11082734,3085,0,1748640957,13199.40902195,27569.76979731,53393.71723992 2025-05-30,21:35:59.000,150,11082673,3765,0,1748640958,13199.213668959994,28030.76175192,53393.54256192 2025-05-30,21:36:00.000,150,11082691,3804,0,1748640959,13199.031788589993,26186.307543510004,53393.40281952 2025-05-30,21:36:01.000,150,11082727,3804,0,1748640960,13198.755599880002,30336.073981470006,53393.277051360004 2025-05-30,21:36:02.000,150,11082702,3125,0,1748640961,13198.526565339991,28491.58452741,53393.14429608 2025-05-30,21:36:03.000,150,11082766,3325,0,1748640962,13198.14933198,31258.071988950003,53393.0464764 2025-05-30,21:36:04.000,150,11082724,3045,0,1748640963,13197.846198029998,26647.257203340007,53392.93468248001 2025-05-30,21:36:05.000,150,11082710,3365,0,1748640964,13197.549800389992,26186.131315260005,53392.773978720004 2025-05-30,21:36:06.000,150,11082731,3685,0,1748640965,13197.219721199996,26647.257203340007,53392.63423632 2025-05-30,21:36:07.000,150,11082677,3245,0,1748640966,13196.93005987,31258.26936459,53392.57135224 2025-05-30,21:36:08.000,150,11082666,3205,0,1748640967,13196.734706879994,28952.816152440006,53392.487506800004 2025-05-30,21:36:09.000,150,11082649,3685,0,1748640968,13196.539353890003,28952.88664374,53392.26391896001 2025-05-30,21:36:10.000,150,11082732,3205,0,1748640969,13196.350737209992,35869.19693628,53392.152125040004 2025-05-30,21:36:11.000,150,11082707,3565,0,1748640970,13196.11496636,28952.971233300006,53392.11020232 2025-05-30,21:36:12.000,150,11082696,2965,0,1748640971,13196.101493739996,29413.920893129995,53391.92155008 2025-05-30,21:36:13.000,150,11082716,2644,0,1748640972,13196.040866949996,29413.949089650006,53391.816743280004 2025-05-30,21:36:14.000,150,11082688,3325,0,1748640973,13196.000449089996,30336.14447277,53391.78180768001 2025-05-30,21:36:15.000,150,11082710,3005,0,1748640974,13196.0745485,29875.025633819998,53391.66302664001 2025-05-30,21:36:16.000,150,11082707,3885,0,1748640975,13196.162120529996,27108.418337070005,53391.621103920006 2025-05-30,21:36:17.000,150,11082658,3365,0,1748640976,13196.269901489992,28952.71746462,53391.5791812 2025-05-30,21:36:18.000,150,11082751,3605,0,1748640977,13196.411363999992,32180.274421199996,53391.53027136 2025-05-30,21:36:19.000,150,11082564,3165,0,1748640978,13196.559562820003,32641.414407539996,53391.42546456001 2025-05-30,21:36:20.000,150,11082764,3285,0,1748640979,13196.754915809994,29413.737615749997,53391.40450320001 2025-05-30,21:36:21.000,150,11082737,3845,0,1748640980,13196.889642009999,27569.382095160006,53391.32764488001 2025-05-30,21:36:22.000,150,11082715,3685,0,1748640981,13197.118676549995,31258.043792430006,53391.334632000006 2025-05-30,21:36:23.000,150,11082727,3645,0,1748640982,13197.287084299991,29413.794008790006,53391.25777368001 2025-05-30,21:36:24.000,150,11082735,3685,0,1748640983,13197.455492050001,30797.030690429994,53391.23681232001 2025-05-30,21:36:25.000,150,11082669,3405,0,1748640984,13197.630636109992,22497.5189619,53391.2298252 2025-05-30,21:36:26.000,150,11082730,2805,0,1748640985,13197.805780169998,29874.912847739994,53391.18091536 2025-05-30,21:36:27.000,150,11082746,3325,0,1748640986,13197.953978989994,29874.962191650004,53391.20187672 2025-05-30,21:36:28.000,150,11082693,3685,0,1748640987,13198.16954091,26186.279346990006,53391.24379944 2025-05-30,21:36:29.000,150,11082742,3485,0,1748640988,13198.30426710999,28030.656014969994,53391.2298252 2025-05-30,21:36:30.000,150,11082693,3565,0,1748640989,13198.438993309996,32180.485895100006,53391.20187672 2025-05-30,21:36:31.000,150,11082687,3605,0,1748640990,13198.526565339991,34024.897808730006,53391.25777368001 2025-05-30,21:36:32.000,150,11082729,3485,0,1748640991,13198.661291539996,26647.574414190007,53391.25777368001 2025-05-30,21:36:33.000,150,11082691,3725,0,1748640992,13198.789281429992,28030.832243220008,53391.20187672 2025-05-30,21:36:34.000,150,11082770,3365,0,1748640993,13198.924007629998,23881.030559609993,53391.27174792 2025-05-30,21:36:35.000,150,11082728,3205,0,1748640994,13199.065470139998,34947.297616619995,53391.30668352001 2025-05-30,21:36:36.000,150,11082603,3605,0,1748640995,13199.193460029994,28030.945029299997,53391.30668352001 2025-05-30,21:36:37.000,150,11082746,3285,0,1748640996,13199.294504679994,28953.126314160007,53391.27174792 2025-05-30,21:36:38.000,150,11082706,3405,0,1748640997,13199.355131469994,27108.834235739996,53391.285722160006 2025-05-30,21:36:39.000,150,11082750,3245,0,1748640998,13199.34839516,30336.405290580005,53391.285722160006 2025-05-30,21:36:40.000,150,11082692,3285,0,1748640999,13199.34165884999,28492.092064769997,53391.2996964 2025-05-30,21:36:41.000,150,11082665,3845,0,1748641000,13199.30124098999,27108.890628780005,53391.34860624 2025-05-30,21:36:42.000,150,11082670,3245,0,1748641001,13199.26082312999,28492.247145629997,53391.41847744 2025-05-30,21:36:43.000,150,11082630,3165,0,1748641002,13199.159778479989,36330.86560737,53391.41847744 2025-05-30,21:36:44.000,150,11082730,3205,0,1748641003,13199.179987409989,32642.147517060002,53391.50931 2025-05-30,21:36:45.000,150,11082714,3045,0,1748641004,13199.220405269989,27570.23503989,53391.46040016 2025-05-30,21:36:46.000,150,11082724,2925,0,1748641005,13199.240614199989,25726.00640364,53391.52328424001 2025-05-30,21:36:47.000,150,11082735,3565,0,1748641006,13199.233877889994,29875.79398899,53391.453413040006 2025-05-30,21:36:48.000,150,11082719,3685,0,1748641007,13199.213668959994,29875.984315499998,53391.48834864 2025-05-30,21:36:49.000,150,11082763,3325,0,1748641008,13199.112624309993,26187.379011269993,53391.47437440001 2025-05-30,21:36:50.000,150,11082677,3605,0,1748641009,13199.112624309993,31259.432471039996,53391.48834864 2025-05-30,21:36:51.000,150,11082676,3365,0,1748641010,13199.025052279998,32642.866528319995,53391.52328424001 2025-05-30,21:36:52.000,150,11082713,3804,0,1748641011,13199.004843349998,27570.961100279994,53391.481361520004 2025-05-30,21:36:53.000,150,11082705,4125,0,1748641012,13198.991370729993,33104.28143073,53391.432451680004 2025-05-30,21:36:54.000,150,11082757,3725,0,1748641013,13198.984634419998,31259.954106660007,53391.50931 2025-05-30,21:36:55.000,150,11082673,3525,0,1748641014,13198.984634419998,28954.684171889996,53391.551232720005 2025-05-30,21:36:56.000,150,11082711,3645,0,1748641015,13198.998107039988,25727.247050520004,53391.56520696 2025-05-30,21:36:57.000,150,11082713,3685,0,1748641016,13199.045261209998,26188.450479029998,53391.600142560004 2025-05-30,21:36:58.000,150,11082717,3605,0,1748641017,13199.085679069998,27572.03256804,53391.57219408001 2025-05-30,21:36:59.000,150,11082676,3365,0,1748641018,13199.139569549989,28033.362880889996,53391.52328424001 2025-05-30,21:37:00.000,150,11082759,3565,0,1748641019,13199.227141579999,31261.356883529996,53391.62809104 2025-05-30,21:37:01.000,150,11082631,3525,0,1748641020,13199.355131469994,31261.61770134,53391.59315544001 2025-05-30,21:37:02.000,150,11082691,3725,0,1748641021,13199.516802909995,30800.731483680007,53391.59315544001 2025-05-30,21:37:03.000,150,11082755,2805,0,1748641022,13199.617847559995,29878.712328809997,53391.69097512001 2025-05-30,21:37:04.000,150,11082714,3085,0,1748641023,13199.813200550001,26190.135221100005,53391.66302664001 2025-05-30,21:37:05.000,150,11082740,3245,0,1748641024,13199.995080920002,24345.843142679994,53391.683988 2025-05-30,21:37:06.000,150,11082704,3325,0,1748641025,13200.244324389998,31723.645878059993,53391.71193648001 2025-05-30,21:37:07.000,150,11082731,3645,0,1748641026,13200.493567859994,29879.367897899996,53391.837704640006 2025-05-30,21:37:08.000,150,11082704,3205,0,1748641027,13200.72260239999,27573.956980529998,53391.87264024 2025-05-30,21:37:09.000,150,11082752,3285,0,1748641028,13200.97184587,28496.272198859995,53391.9634728 2025-05-30,21:37:10.000,150,11082722,2925,0,1748641029,13201.214353030002,24807.462469859995,53391.94949856001 2025-05-30,21:37:11.000,150,11082693,3685,0,1748641030,13201.443387569998,27113.063713740004,53392.07526672001 2025-05-30,21:37:12.000,150,11082697,3645,0,1748641031,13201.706103659999,29879.762649180004,53392.11718944001 2025-05-30,21:37:13.000,150,11082681,3965,0,1748641032,13201.975556059995,28496.52596754,53392.23597048 2025-05-30,21:37:14.000,150,11082678,3165,0,1748641033,13202.258481079996,27113.338629809994,53392.270906080004 2025-05-30,21:37:15.000,150,11082720,3325,0,1748641034,13202.541406099997,30341.11410942,53392.41064848001 2025-05-30,21:37:16.000,150,11082717,3565,0,1748641035,13202.878221599989,22502.396959859994,53392.49449392 2025-05-30,21:37:17.000,150,11082725,3685,0,1748641036,13203.26219126999,31263.605555999995,53392.57135224 2025-05-30,21:37:18.000,150,11082637,3165,0,1748641037,13203.612479390002,25269.307369200003,53392.66917192001 2025-05-30,21:37:19.000,150,11082683,3845,0,1748641038,13203.996449059989,27574.957956989994,53392.88577264001 2025-05-30,21:37:20.000,150,11082676,3045,0,1748641039,13204.373682419995,29419.510853219996,53392.941669600004 2025-05-30,21:37:21.000,150,11082748,3125,0,1748641040,13204.771124710001,32186.350771259997,53393.17224456001 2025-05-30,21:37:22.000,150,11082674,3085,0,1748641041,13205.182039619998,27575.21172567,53393.29102560001 2025-05-30,21:37:23.000,150,11082665,3565,0,1748641042,13205.653581319995,28036.429252439993,53393.493652080004 2025-05-30,21:37:24.000,150,11082728,3525,0,1748641043,13205.963451579992,29419.891506240005,53393.563523280005 2025-05-30,21:37:25.000,150,11082726,3165,0,1748641044,13206.280058149998,29881.09493475,53393.661342960004 2025-05-30,21:37:26.000,150,11082734,3405,0,1748641045,13206.610137339994,26653.389946440002,53393.92685352 2025-05-30,21:37:27.000,150,11082685,3645,0,1748641046,13206.86611712,22964.552020920004,53394.0945444 2025-05-30,21:37:28.000,150,11082736,3205,0,1748641047,13207.169251070001,32187.11912643,53394.36005496 2025-05-30,21:37:29.000,150,11082723,3525,0,1748641048,13207.445439779993,29881.792798619994,53394.42992616 2025-05-30,21:37:30.000,150,11082656,3165,0,1748641049,13207.607111219993,22504.10284932,53394.67447536 2025-05-30,21:37:31.000,150,11082692,2644,0,1748641050,13207.79572789999,29421.259037459997,53394.786269280004 2025-05-30,21:37:32.000,150,11082662,3125,0,1748641051,13207.970871959995,32649.38697357,53395.05876696 2025-05-30,21:37:33.000,150,11082655,3525,0,1748641052,13208.0651803,32188.70518068,53395.15658664 2025-05-30,21:37:34.000,150,11082709,3804,0,1748641053,13208.132543399995,34033.60348428,53395.310303280006 2025-05-30,21:37:35.000,150,11082685,3285,0,1748641054,13208.213379119996,32650.620571320003,53395.45004568001 2025-05-30,21:37:36.000,150,11082694,3444,0,1748641055,13208.24706067,27117.511714770008,53395.645685040006 2025-05-30,21:37:37.000,150,11082756,3045,0,1748641056,13208.307687460001,28962.438214890004,53395.81337592001 2025-05-30,21:37:38.000,150,11082689,3685,0,1748641057,13208.388523180001,26196.077637690003,53395.90420848001 2025-05-30,21:37:39.000,150,11082704,3005,0,1748641058,13208.496304139997,30346.69702038,53396.09984784001 2025-05-30,21:37:40.000,150,11082785,3444,0,1748641059,13208.617557719997,32191.792699619997,53396.25356448 2025-05-30,21:37:41.000,150,11082740,3085,0,1748641060,13208.664711889993,32192.38482654,53396.344397040004 2025-05-30,21:37:42.000,150,11082683,3685,0,1748641061,13208.772492849988,32192.941707809994,53396.48413944001 2025-05-30,21:37:43.000,150,11082764,3365,0,1748641062,13208.873537499989,33577.01723591999,53396.59593336 2025-05-30,21:37:44.000,150,11082699,3804,0,1748641063,13208.947636909994,30349.530770640005,53396.72170152001 2025-05-30,21:37:45.000,150,11082677,3525,0,1748641064,13209.08236311,32655.9497136,53396.868431040006 2025-05-30,21:37:46.000,150,11082756,3085,0,1748641065,13209.22382562,27583.804615140005,53396.95227648 2025-05-30,21:37:47.000,150,11082709,3804,0,1748641066,13209.372024439996,28967.971781939996,53397.10599312001 2025-05-30,21:37:48.000,150,11082787,3645,0,1748641067,13209.44612385,32657.902322609996,53397.2387484 2025-05-30,21:37:49.000,150,11082737,3565,0,1748641068,13209.540432189991,29430.373562549998,53397.26669688 2025-05-30,21:37:50.000,150,11082757,3525,0,1748641069,13209.567377430001,28047.439993499996,53397.44137488001 2025-05-30,21:37:51.000,150,11082758,3125,0,1748641070,13209.44612385,27125.893130340002,53397.54618168 2025-05-30,21:37:52.000,150,11082740,3325,0,1748641071,13209.412442299996,28510.123739310002,53397.66496272 2025-05-30,21:37:53.000,150,11082742,2725,0,1748641072,13209.28445241,32200.41378561,53397.71387256 2025-05-30,21:37:54.000,150,11082760,2605,0,1748641073,13209.149726209995,31739.929368359997,53397.853614960004 2025-05-30,21:37:55.000,150,11082654,3285,0,1748641074,13209.068890489994,32201.887053779996,53397.86060208 2025-05-30,21:37:56.000,150,11082716,3165,0,1748641075,13208.927427979994,31280.311994100004,53397.9374604 2025-05-30,21:37:57.000,150,11082723,3325,0,1748641076,13208.812910709989,34970.743023,53398.042267200006 2025-05-30,21:37:58.000,150,11082568,3405,0,1748641077,13208.698393439998,27131.109486539994,53398.10515128 2025-05-30,21:37:59.000,150,11082542,3205,0,1748641078,13208.610821410002,29437.979573820005,53398.11912552 2025-05-30,21:38:00.000,150,11082619,3565,0,1748641079,13208.415468419997,28977.69253221,53398.140086880005 2025-05-30,21:38:01.000,150,11082794,3165,0,1748641080,13208.24706067,28517.292704520005,53398.22393232 2025-05-30,21:38:02.000,150,11082720,3205,0,1748641081,13208.071916609995,30363.008707200002,53398.209958080006 2025-05-30,21:38:03.000,150,11082714,3365,0,1748641082,13207.809200519994,30825.114424350002,53398.27982928001 2025-05-30,21:38:04.000,150,11082699,3725,0,1748641083,13207.566693359993,31748.38832436,53398.307777760005 2025-05-30,21:38:05.000,150,11082758,3245,0,1748641084,13207.277032029997,36361.64915808001,53398.23790656 2025-05-30,21:38:06.000,150,11082704,3165,0,1748641085,13207.00757963,29905.132468049997,53398.17502248 2025-05-30,21:38:07.000,150,11082700,3125,0,1748641086,13206.751599849995,27138.454679999995,53398.19598384 2025-05-30,21:38:08.000,150,11082724,3405,0,1748641087,13206.428256969994,28523.051843730005,53398.147074 2025-05-30,21:38:09.000,150,11082677,3485,0,1748641088,13206.098177779997,30830.09111013,53398.11912552 2025-05-30,21:38:10.000,150,11082753,3725,0,1748641089,13205.68052655999,28063.25824122,53398.08418992001 2025-05-30,21:38:11.000,150,11082743,3804,0,1748641090,13205.101203899998,29447.693274959995,53397.972396000005 2025-05-30,21:38:12.000,150,11082741,3685,0,1748641091,13204.535353859996,23913.167543279997,53398.02829296 2025-05-30,21:38:13.000,150,11082691,3565,0,1748641092,13203.801096069998,29449.152444870007,53397.89553768001 2025-05-30,21:38:14.000,150,11082715,3725,0,1748641093,13203.20156447999,25759.567311570005,53397.79073088 2025-05-30,21:38:15.000,150,11082712,2965,0,1748641094,13202.527933479992,22069.953981750004,53397.71387256 2025-05-30,21:38:16.000,150,11082706,3365,0,1748641095,13201.96881975,23915.585394869995,53397.59509152 2025-05-30,21:38:17.000,150,11082750,3165,0,1748641096,13201.322133989997,29451.47160864,53397.44137488001 2025-05-30,21:38:18.000,150,11082730,3005,0,1748641097,13200.66871192,31297.046628719996,53397.27368400001 2025-05-30,21:38:19.000,150,11082721,3725,0,1748641098,13200.028762469992,28991.036535299994,53397.182851440004 2025-05-30,21:38:20.000,150,11082684,3085,0,1748641099,13199.34165884999,25762.253030099993,53397.02913480001 2025-05-30,21:38:21.000,150,11082706,3325,0,1748641100,13198.55351058,24839.88141873,53396.86144392001 2025-05-30,21:38:22.000,150,11082711,3165,0,1748641101,13197.825989099998,30836.886471449994,53396.679778800004 2025-05-30,21:38:23.000,150,11082732,3725,0,1748641102,13197.017631899995,32221.004294340004,53396.49811368 2025-05-30,21:38:24.000,150,11082751,3725,0,1748641103,13196.337264590002,32682.376901969998,53396.31644856001 2025-05-30,21:38:25.000,150,11082707,3645,0,1748641104,13195.656897279994,28069.623605610002,53396.14177056001 2025-05-30,21:38:26.000,150,11082691,3525,0,1748641105,13194.996738900001,30376.211727689995,53395.9461312 2025-05-30,21:38:27.000,150,11082643,3444,0,1748641106,13194.343316829989,27147.06166773,53395.70856912 2025-05-30,21:38:28.000,150,11082742,3165,0,1748641107,13193.784203099996,26224.61956506,53395.49895552001 2025-05-30,21:38:29.000,150,11082718,3245,0,1748641108,13193.25203461,25301.895497189995,53395.26838056 2025-05-30,21:38:30.000,150,11082687,3685,0,1748641109,13192.760283980002,31760.033487120003,53395.0378056 2025-05-30,21:38:31.000,150,11082685,3725,0,1748641110,13192.26853334999,30376.16238378,53394.81421776 2025-05-30,21:38:32.000,150,11082746,3165,0,1748641111,13191.877827369994,30837.415156200004,53394.56268144001 2025-05-30,21:38:33.000,150,11082721,3485,0,1748641112,13191.487121389997,28069.539016049996,53394.29717088001 2025-05-30,21:38:34.000,150,11082726,3165,0,1748641113,13191.10988802999,28992.037511760005,53394.12249288 2025-05-30,21:38:35.000,150,11082692,3365,0,1748641114,13190.725918359989,31298.350717769994,53393.93384064 2025-05-30,21:38:36.000,150,11082705,3485,0,1748641115,13190.436257029993,25301.437303740007,53393.68929144 2025-05-30,21:38:37.000,150,11082669,3165,0,1748641116,13190.173540939992,34065.719320560005,53393.430768 2025-05-30,21:38:38.000,150,11082721,3685,0,1748641117,13189.8771433,33604.23392685001,53393.35390968 2025-05-30,21:38:39.000,150,11082795,3605,0,1748641118,13189.600954589994,27607.24297239,53393.10237336001 2025-05-30,21:38:40.000,150,11082694,3205,0,1748641119,13189.264139090003,28529.593436370007,53392.92070824 2025-05-30,21:38:41.000,150,11082716,3125,0,1748641120,13188.913850969991,28990.606538370004,53392.773978720004 2025-05-30,21:38:42.000,150,11082718,3245,0,1748641121,13188.482727129995,29451.63373863,53392.5224424 2025-05-30,21:38:43.000,150,11082700,2725,0,1748641122,13187.964031260002,28067.600505299997,53392.35475152 2025-05-30,21:38:44.000,150,11082787,3525,0,1748641123,13187.55311634999,32218.896604470006,53392.16609928001 2025-05-30,21:38:45.000,150,11082752,3245,0,1748641124,13187.121992509994,29451.027513449997,53392.033344 2025-05-30,21:38:46.000,150,11082709,3485,0,1748641125,13186.650450809997,31296.003357480004,53391.80975616001 2025-05-30,21:38:47.000,150,11082694,3165,0,1748641126,13186.2395359,27144.220868339995,53391.55821984 2025-05-30,21:38:48.000,150,11082710,3205,0,1748641127,13185.767994199989,31295.41827969,53391.2996964 2025-05-30,21:38:49.000,150,11082738,3205,0,1748641128,13185.282979880001,28066.204777560008,53391.17392824 2025-05-30,21:38:50.000,150,11082656,3125,0,1748641129,13184.81817449,28065.96510714,53391.04117296001 2025-05-30,21:38:51.000,150,11082733,3605,0,1748641130,13184.232115519997,30372.080937510007,53390.81758512 2025-05-30,21:38:52.000,150,11082751,3804,0,1748641131,13183.6797381,26220.404185320003,53390.64989424 2025-05-30,21:38:53.000,150,11082740,3405,0,1748641132,13183.066733890002,29448.976216619994,53390.46822912001 2025-05-30,21:38:54.000,150,11082764,3205,0,1748641133,13182.53456539999,33138.82921686,53390.29355112 2025-05-30,21:38:55.000,150,11082686,3325,0,1748641134,13181.941770119993,28525.850348339998,53390.0769504 2025-05-30,21:38:56.000,150,11082725,3685,0,1748641135,13181.37592007999,30370.72045542,53389.944195120006 2025-05-30,21:38:57.000,150,11082710,3285,0,1748641136,13180.823542659993,27602.935953959997,53389.72759440001 2025-05-30,21:38:58.000,150,11082676,2885,0,1748641137,13180.190329519995,30831.458641350007,53389.50400656 2025-05-30,21:38:59.000,150,11082711,3685,0,1748641138,13179.604270549993,29447.418358890005,53389.322341440005 2025-05-30,21:39:00.000,150,11082767,3485,0,1748641139,13178.97779371999,30369.684233310007,53389.084779360004 2025-05-30,21:39:01.000,150,11082731,3645,0,1748641140,13178.331107960003,28985.665098240002,53388.868178640005 2025-05-30,21:39:02.000,150,11082699,3685,0,1748641141,13177.6844222,32675.44760718,53388.6096552 2025-05-30,21:39:03.000,150,11082706,3845,0,1748641142,13176.983845959992,29446.318694610003,53388.40702872001 2025-05-30,21:39:04.000,150,11082702,3165,0,1748641143,13176.43820484999,30368.577519900005,53388.1554924 2025-05-30,21:39:05.000,150,11082740,3325,0,1748641144,13175.838673259997,25294.444566780003,53387.931904560006 2025-05-30,21:39:06.000,150,11082720,3325,0,1748641145,13175.272823219995,22987.905788610005,53387.80613640001 2025-05-30,21:39:07.000,150,11082710,3325,0,1748641146,13174.700236869998,28522.523158979995,53387.48472888 2025-05-30,21:39:08.000,150,11082703,3444,0,1748641147,13174.10744159,30828.392269799995,53387.27511528 2025-05-30,21:39:09.000,150,11082693,3845,0,1748641148,13173.541591549998,28521.747754680007,53387.06550168001 2025-05-30,21:39:10.000,150,11082640,3285,0,1748641149,13172.94205995999,34056.30168288,53386.793004 2025-05-30,21:39:11.000,150,11082736,3005,0,1748641150,13172.369473609993,27137.199934860007,53386.569416160004 2025-05-30,21:39:12.000,150,11082772,3405,0,1748641151,13171.823832499991,28981.738732829996,53386.3388412 2025-05-30,21:39:13.000,150,11082742,3045,0,1748641152,13171.177146739989,31748.726682599998,53386.17813744001 2025-05-30,21:39:14.000,150,11082720,3365,0,1748641153,13170.604560389991,30825.882779520005,53385.94057536001 2025-05-30,21:39:15.000,150,11082677,3685,0,1748641154,13169.964610939998,34054.09530519,53385.69602616001 2025-05-30,21:39:16.000,150,11082679,3645,0,1748641155,13169.277507319995,29902.749862109995,53385.52833528001 2025-05-30,21:39:17.000,150,11082749,3645,0,1748641156,13168.617348940003,29441.208075360002,53385.23487624 2025-05-30,21:39:18.000,150,11082714,3285,0,1748641157,13167.91003639,24828.70149855,53384.90648160001 2025-05-30,21:39:19.000,150,11082714,2925,0,1748641158,13167.236405390002,28979.45481471,53384.75276496 2025-05-30,21:39:20.000,150,11082696,3444,0,1748641159,13166.68402796999,34975.12053273,53384.43834456 2025-05-30,21:39:21.000,150,11082669,3885,0,1748641160,13166.172068409993,28056.547469459998,53384.15885976 2025-05-30,21:39:22.000,150,11082687,3605,0,1748641161,13165.747680879991,28978.679410409997,53383.94924616001 2025-05-30,21:39:23.000,150,11082711,3645,0,1748641162,13165.276139179994,27133.534387260006,53383.59989016 2025-05-30,21:39:24.000,150,11082696,3285,0,1748641163,13164.919114750002,30823.04902926,53383.383289440004 2025-05-30,21:39:25.000,150,11082701,3725,0,1748641164,13164.521672459996,29900.31086313,53383.187650080006 2025-05-30,21:39:26.000,150,11082717,3645,0,1748641165,13164.14443909999,30361.190031660008,53383.02694632 2025-05-30,21:39:27.000,150,11082608,3045,0,1748641166,13163.753733119993,28516.05205764,53382.7404744 2025-05-30,21:39:28.000,150,11082735,3845,0,1748641167,13163.376499760001,28515.854682000005,53382.52387368 2025-05-30,21:39:29.000,150,11082714,3165,0,1748641168,13163.00600270999,33127.705689719995,53382.29329872 2025-05-30,21:39:30.000,150,11082642,3125,0,1748641169,13162.601824109988,31282.708698300004,53382.09765936 2025-05-30,21:39:31.000,150,11082669,3645,0,1748641170,13162.359316950002,27592.862747189996,53381.86009728 2025-05-30,21:39:32.000,150,11082702,3485,0,1748641171,13162.07639193,31282.412634840002,53381.608560960005 2025-05-30,21:39:33.000,150,11082729,3565,0,1748641172,13161.80693952999,30820.997732429998,53381.47580568 2025-05-30,21:39:34.000,150,11082666,3365,0,1748641173,13161.598113919994,30820.884946349994,53381.370998880004 2025-05-30,21:39:35.000,150,11082679,3645,0,1748641174,13161.409497239998,28053.48814704,53381.16138528 2025-05-30,21:39:36.000,150,11082692,3325,0,1748641175,13161.315188899993,30359.300864820005,53380.95177168 2025-05-30,21:39:37.000,150,11082707,3725,0,1748641176,13161.220880560002,29436.865811280004,53380.839977760006 2025-05-30,21:39:38.000,150,11082621,3645,0,1748641177,13161.214144249992,28053.16388706,53380.65831264 2025-05-30,21:39:39.000,150,11082715,3685,0,1748641178,13161.328661519998,23902.304833949995,53380.49760888001 2025-05-30,21:39:40.000,150,11082706,2685,0,1748641179,13161.510541889998,28514.423708610004,53380.3997892 2025-05-30,21:39:41.000,150,11082704,3165,0,1748641180,13161.80693952999,30359.279717430007,53380.32991800001 2025-05-30,21:39:42.000,150,11082709,3565,0,1748641181,13162.089864549991,35893.911186059995,53380.20414984 2025-05-30,21:39:43.000,150,11082725,3325,0,1748641182,13162.467097909997,30359.611026540006,53380.18318848 2025-05-30,21:39:44.000,150,11082685,3525,0,1748641183,13162.857803889994,31743.291803369997,53380.07838168 2025-05-30,21:39:45.000,150,11082739,3605,0,1748641184,13163.302400349996,29437.493183850005,53380.02248472001 2025-05-30,21:39:46.000,150,11082671,3685,0,1748641185,13163.814359909993,35894.67954123,53379.9106908 2025-05-30,21:39:47.000,150,11082713,3885,0,1748641186,13164.420627809995,24825.783158730002,53379.90370368001 2025-05-30,21:39:48.000,150,11082769,3804,0,1748641187,13165.074049879993,33127.8184758,53379.95261352001 2025-05-30,21:39:49.000,150,11082688,3045,0,1748641188,13165.767889809991,32205.573748769995,53379.9456264 2025-05-30,21:39:50.000,150,11082681,3924,0,1748641189,13166.448257119999,29438.606946390006,53380.00851048 2025-05-30,21:39:51.000,150,11082661,3565,0,1748641190,13167.155569670002,32667.376353329993,53380.050433200006 2025-05-30,21:39:52.000,150,11082668,3325,0,1748641191,13167.86288221999,30822.837555360005,53380.099343040005 2025-05-30,21:39:53.000,150,11082740,3285,0,1748641192,13168.590403699993,28517.102378010008,53380.099343040005 2025-05-30,21:39:54.000,150,11082720,3325,0,1748641193,13169.257298389995,31745.9775219,53380.12729152 2025-05-30,21:39:55.000,150,11082684,3045,0,1748641194,13169.957874629989,26211.599821950003,53380.19017560001 2025-05-30,21:39:56.000,150,11082727,3725,0,1748641195,13170.692132420001,30824.134595280004,53380.2949824 2025-05-30,21:39:57.000,150,11082661,3685,0,1748641196,13171.493753309995,28518.30073011,53380.32293088 2025-05-30,21:39:58.000,150,11082702,3325,0,1748641197,13172.221274789998,31285.979494619998,53380.434724800005 2025-05-30,21:39:59.000,150,11082776,3045,0,1748641198,13172.98921413,28057.597789830004,53380.51857024 2025-05-30,21:40:00.000,150,11082707,3605,0,1748641199,13173.689790369994,32670.160759680002,53380.59542856001 2025-05-30,21:40:01.000,150,11082692,3045,0,1748641200,13174.370157680001,35898.90901923001,53380.7491452 2025-05-30,21:40:02.000,150,11082700,2965,0,1748641201,13175.111151779995,32670.51321618,53380.96574592 2025-05-30,21:40:03.000,150,11082726,3444,0,1748641202,13175.899300049998,29441.955283140007,53381.04959136001 2025-05-30,21:40:04.000,150,11082722,3085,0,1748641203,13176.768284040001,29903.299694250003,53381.203308000004 2025-05-30,21:40:05.000,150,11082691,3565,0,1748641204,13177.670949579995,33593.152694489996,53381.39894736 2025-05-30,21:40:06.000,150,11082762,3325,0,1748641205,13178.600560359999,31748.134555679993,53381.57362536 2025-05-30,21:40:07.000,150,11082725,3565,0,1748641206,13179.637952099998,33592.95531885,53381.78323896 2025-05-30,21:40:08.000,150,11082733,3525,0,1748641207,13180.567562880002,32670.308791410003,53381.95092984 2025-05-30,21:40:09.000,150,11082716,3245,0,1748641208,13181.450019489996,32208.936183779995,53382.16753056 2025-05-30,21:40:10.000,150,11082695,3525,0,1748641209,13182.325739789994,32208.774053789995,53382.349195680006 2025-05-30,21:40:11.000,150,11082728,3205,0,1748641210,13183.147569610002,28980.061039890003,53382.62169336 2025-05-30,21:40:12.000,150,11082724,3285,0,1748641211,13183.969399429996,29902.305766920006,53382.831306960004 2025-05-30,21:40:13.000,150,11082749,3845,0,1748641212,13184.764284009994,32669.491092330005,53383.02694632 2025-05-30,21:40:14.000,150,11082695,3565,0,1748641213,13185.431178699997,30824.458855260003,53383.32040536 2025-05-30,21:40:15.000,150,11082675,3525,0,1748641214,13186.09807339,31285.63408725,53383.550980320004 2025-05-30,21:40:16.000,150,11082668,3444,0,1748641215,13186.778440699993,29901.861671730003,53383.78155528001 2025-05-30,21:40:17.000,150,11082670,3125,0,1748641216,13187.465544319995,33591.54549285,53383.99815600001 2025-05-30,21:40:18.000,150,11082693,3685,0,1748641217,13188.145911629988,28056.744845099995,53384.16584688001 2025-05-30,21:40:19.000,150,11082682,2844,0,1748641218,13188.873433109991,31285.14064815,53384.43834456 2025-05-30,21:40:20.000,150,11082710,2965,0,1748641219,13189.71547186,30362.613955919995,53384.78071344 2025-05-30,21:40:21.000,150,11082762,3325,0,1748641220,13190.341948690002,28978.66531215,53384.87853312 2025-05-30,21:40:22.000,150,11082729,3405,0,1748641221,13191.17725113,27594.89994576,53385.081159600006 2025-05-30,21:40:23.000,150,11082722,3605,0,1748641222,13192.08665297999,32206.870788689994,53385.33968304001 2025-05-30,21:40:24.000,150,11082696,2885,0,1748641223,13192.996054829993,32668.010775029994,53385.57724512001 2025-05-30,21:40:25.000,150,11082760,3125,0,1748641224,13193.959347160002,28978.059086969995,53385.7798716 2025-05-30,21:40:26.000,150,11082673,3804,0,1748641225,13195.084310929997,30822.788211449995,53385.968523840005 2025-05-30,21:40:27.000,150,11082739,3485,0,1748641226,13196.195802080001,28055.24338041,53386.19909880001 2025-05-30,21:40:28.000,150,11082713,3565,0,1748641227,13197.23319382,26210.232290729997,53386.54146768001 2025-05-30,21:40:29.000,150,11082704,3285,0,1748641228,13198.115650429994,27132.47701776,53386.77902976001 2025-05-30,21:40:30.000,150,11082697,3804,0,1748641229,13198.917271320002,30822.048052800004,53387.05152744 2025-05-30,21:40:31.000,150,11082731,3765,0,1748641230,13199.54374814999,33127.93126188,53387.44280616 2025-05-30,21:40:32.000,150,11082767,3605,0,1748641231,13200.035498780002,25748.443784429997,53387.71530384001 2025-05-30,21:40:33.000,150,11082695,3885,0,1748641232,13200.426204759999,32666.48816295,53388.01575 2025-05-30,21:40:34.000,150,11082707,3765,0,1748641233,13200.74281132999,26670.610971029993,53388.26029920001 2025-05-30,21:40:35.000,150,11082725,3565,0,1748641234,13200.958373249996,29899.126609290004,53388.6096552 2025-05-30,21:40:36.000,150,11082730,3165,0,1748641235,13201.079626829996,26209.358198610003,53388.91010136001 2025-05-30,21:40:37.000,150,11082802,3245,0,1748641236,13201.200880409997,31743.679505520005,53389.26644448001 2025-05-30,21:40:38.000,150,11082682,3085,0,1748641237,13201.167198859992,29898.745956269995,53389.51099368001 2025-05-30,21:40:39.000,150,11082618,3245,0,1748641238,13201.093099450001,28053.889947450007,53389.69964592001 2025-05-30,21:40:40.000,150,11082743,3645,0,1748641239,13200.917955389996,28515.015835529994,53390.00009208 2025-05-30,21:40:41.000,150,11082751,3565,0,1748641240,13200.76302025999,28514.95944249,53390.258615520004 2025-05-30,21:40:42.000,150,11082702,3285,0,1748641241,13200.64850299,32204.657361870006,53390.461242 2025-05-30,21:40:43.000,150,11082675,4004,0,1748641242,13200.58113988999,30821.061174600007,53390.65688136001 2025-05-30,21:40:44.000,150,11082740,3485,0,1748641243,13200.64176667999,26670.173924970004,53390.810598000004 2025-05-30,21:40:45.000,150,11082690,3165,0,1748641244,13200.74954764,31282.27870137,53390.94335328001 2025-05-30,21:40:46.000,150,11082711,3165,0,1748641245,13200.992054800001,34049.668451549995,53391.07610856 2025-05-30,21:40:47.000,150,11082682,3125,0,1748641246,13201.261507199997,24825.613979610003,53391.166941120006 2025-05-30,21:40:48.000,150,11082729,3685,0,1748641247,13201.645476869999,25748.07722967,53391.432451680004 2025-05-30,21:40:49.000,150,11082713,3765,0,1748641248,13201.995764989995,24825.80430612,53391.55821984 2025-05-30,21:40:50.000,150,11082695,3725,0,1748641249,13202.554878720002,29899.260542760007,53391.73289784 2025-05-30,21:40:51.000,150,11082709,3845,0,1748641250,13203.093783519995,28515.75599418,53391.87264024 2025-05-30,21:40:52.000,150,11082727,3525,0,1748641251,13203.753941900002,26209.89393249,53392.01238264 2025-05-30,21:40:53.000,150,11082688,2525,0,1748641252,13204.353473489995,30360.95741037,53392.124176560006 2025-05-30,21:40:54.000,150,11082682,3285,0,1748641253,13204.851960430002,26210.225241599997,53392.340777280006 2025-05-30,21:40:55.000,150,11082699,3804,0,1748641254,13205.249402719994,29900.092340100004,53392.53641664 2025-05-30,21:40:56.000,150,11082718,3525,0,1748641255,13205.59969083999,31745.258510640007,53392.725068880005 2025-05-30,21:40:57.000,150,11082557,3485,0,1748641256,13205.882615859991,31284.20311386,53392.892759760005 2025-05-30,21:40:58.000,150,11082701,3725,0,1748641257,13206.152068260002,27594.688471860005,53393.12333472001 2025-05-30,21:40:59.000,150,11082747,3565,0,1748641258,13206.475411139989,25288.69952583,53393.26307712 2025-05-30,21:41:00.000,150,11082749,3565,0,1748641259,13206.731390919995,25750.036887809998,53393.52858768 2025-05-30,21:41:01.000,150,11082683,3924,0,1748641260,13207.04799749,29901.058070910003,53393.71723992 2025-05-30,21:41:02.000,150,11082640,3045,0,1748641261,13207.344395129992,34974.521356679994,53393.83602096 2025-05-30,21:41:03.000,150,11082757,3525,0,1748641262,13207.667738009994,26672.422597440003,53394.066595920005 2025-05-30,21:41:04.000,150,11082732,3365,0,1748641263,13207.849618379994,32668.201101540006,53394.22031256 2025-05-30,21:41:05.000,150,11082735,3685,0,1748641264,13208.051707679995,31745.434738890006,53394.46486176001 2025-05-30,21:41:06.000,150,11082693,3845,0,1748641265,13208.18643388,27594.328966229994,53394.63255264001 2025-05-30,21:41:07.000,150,11082745,3565,0,1748641266,13208.341369009991,28977.67843395,53394.84216624 2025-05-30,21:41:08.000,150,11082644,3365,0,1748641267,13208.462622589992,22520.41453614,53395.00985712 2025-05-30,21:41:09.000,150,11082718,3165,0,1748641268,13208.610821410002,26671.069164479995,53395.12863816 2025-05-30,21:41:10.000,150,11082734,3125,0,1748641269,13208.698393439998,30821.681498039994,53395.32427752 2025-05-30,21:41:11.000,150,11082745,3645,0,1748641270,13208.853328569989,30821.561662830005,53395.47100704001 2025-05-30,21:41:12.000,150,11082754,3205,0,1748641271,13209.07562679999,28515.290751599998,53395.61773656001 2025-05-30,21:41:13.000,150,11082705,3525,0,1748641272,13209.46633278,32665.86079038,53395.82036304 2025-05-30,21:41:14.000,150,11082689,3725,0,1748641273,13209.843566139993,28975.979593619995,53396.00202816001 2025-05-30,21:41:15.000,150,11082684,3005,0,1748641274,13210.38247094,27592.143735930003,53396.11382208 2025-05-30,21:41:16.000,150,11082757,3525,0,1748641275,13210.894430499997,26669.39852067,53396.295487200005 2025-05-30,21:41:17.000,150,11082719,4085,0,1748641276,13211.43333529999,30819.982657710003,53396.39330688 2025-05-30,21:41:18.000,150,11082745,3685,0,1748641277,13211.830777589996,24824.04202362,53396.57497200001 2025-05-30,21:41:19.000,150,11082688,3365,0,1748641278,13212.174329399997,28513.450928670005,53396.700740160006 2025-05-30,21:41:20.000,150,11082724,3405,0,1748641279,13212.470727039989,28513.295847810004,53396.798559840005 2025-05-30,21:41:21.000,150,11082765,3725,0,1748641280,13212.666080029994,29435.533525709994,53397.05009616 2025-05-30,21:41:22.000,150,11082708,2925,0,1748641281,13212.86143302,32663.79539529,53397.133941600005 2025-05-30,21:41:24.000,150,11082661,3685,0,1748641283,13213.097203869991,27129.234417960004,53397.31560672001 2025-05-30,21:41:25.000,150,11082725,3485,0,1748641284,13213.178039589991,26667.98869467,53397.539194560006 2025-05-30,21:41:26.000,150,11082670,3245,0,1748641285,13213.130885419996,28512.70372089,53397.66496272 2025-05-30,21:41:27.000,150,11082754,3285,0,1748641286,13213.070258629996,29435.117627040003,53397.755795280005 2025-05-30,21:41:28.000,150,11082725,4165,0,1748641287,13212.90185088,25284.300868709994,53397.90951192 2025-05-30,21:41:29.000,150,11082637,3725,0,1748641288,13212.645871099994,31741.064278289996,53397.94444752001 2025-05-30,21:41:30.000,150,11082668,3085,0,1748641289,13212.443781799993,25745.546592,53398.01431872001 2025-05-30,21:41:31.000,150,11082761,3605,0,1748641290,13212.194538329997,25284.441851309995,53398.11912552 2025-05-30,21:41:32.000,150,11082685,3365,0,1748641291,13211.999185339992,29896.43384163,53398.06322856001 2025-05-30,21:41:33.000,150,11082777,3765,0,1748641292,13211.76341449,31280.015930640002,53398.11213840001 2025-05-30,21:41:34.000,150,11082740,3685,0,1748641293,13211.60174305,28512.823556100004,53398.16104824001 2025-05-30,21:41:35.000,150,11082714,3485,0,1748641294,13211.446807919994,26206.83461007,53398.11912552 2025-05-30,21:41:36.000,150,11082728,3085,0,1748641295,13211.217773379998,31741.17001524,53398.16104824001 2025-05-30,21:41:37.000,150,11082703,3685,0,1748641296,13211.042629319993,35430.839738099996,53398.209958080006 2025-05-30,21:41:38.000,150,11082741,3765,0,1748641297,13210.961793599992,31280.114618460007,53398.140086880005 2025-05-30,21:41:39.000,150,11082680,3405,0,1748641298,13210.806858470001,27590.656369500008,53398.12611264 2025-05-30,21:41:40.000,150,11082741,3325,0,1748641299,13210.752967989996,29435.575820490005,53398.15406112001 2025-05-30,21:41:41.000,150,11082718,3485,0,1748641300,13210.6249781,29435.660410049997,53398.12611264 2025-05-30,21:41:42.000,150,11082696,3325,0,1748641301,13210.45657034999,27590.966531219994,53398.01431872001 2025-05-30,21:41:43.000,150,11082719,3565,0,1748641302,13210.27468997999,33586.70978967,53397.94444752001 2025-05-30,21:41:44.000,150,11082675,3565,0,1748641303,13210.018710199998,31280.861826239998,53397.89553768001 2025-05-30,21:41:45.000,150,11082726,3285,0,1748641304,13209.809884590002,24362.972528579994,53397.86758920001 2025-05-30,21:41:46.000,150,11082697,3765,0,1748641305,13209.479805399991,27130.305885719994,53397.804705120005 2025-05-30,21:41:47.000,150,11082686,3205,0,1748641306,13209.210352999995,24824.331037950004,53397.72784680001 2025-05-30,21:41:48.000,150,11082715,3645,0,1748641307,13208.913955359989,27591.509314230003,53397.65797560001 2025-05-30,21:41:49.000,150,11082655,3685,0,1748641308,13208.536721999997,32203.367371080007,53397.58111728001 2025-05-30,21:41:50.000,150,11082705,3645,0,1748641309,13208.092125539995,28513.634206050003,53397.539194560006 2025-05-30,21:41:51.000,150,11082781,4004,0,1748641310,13207.681210629999,32664.302932649996,53397.42740064 2025-05-30,21:41:52.000,150,11082709,3525,0,1748641311,13207.243350479992,30358.046119680002,53397.371503680006 2025-05-30,21:41:53.000,150,11082717,3325,0,1748641312,13206.88632605,29435.47008354,53397.27368400001 2025-05-30,21:41:54.000,150,11082721,3685,0,1748641313,13206.562983169999,28051.56373455,53397.10599312001 2025-05-30,21:41:55.000,150,11082656,3085,0,1748641314,13206.374366489988,27128.7973719,53397.015160560004 2025-05-30,21:41:56.000,150,11082758,3085,0,1748641315,13206.071232540002,32201.640334230004,53396.91035376001 2025-05-30,21:41:57.000,150,11082748,3245,0,1748641316,13205.855670619996,33584.77832805,53396.75663712 2025-05-30,21:41:58.000,150,11082535,3645,0,1748641317,13205.60642715,32662.03311279,53396.679778800004 2025-05-30,21:41:59.000,150,11082707,3765,0,1748641318,13205.363919989999,25743.805456889997,53396.5400364 2025-05-30,21:42:00.000,150,11082708,3005,0,1748641319,13205.155094379988,27126.957548970007,53396.37234552 2025-05-30,21:42:01.000,150,11082734,3005,0,1748641320,13204.966477699993,27587.6957349,53396.27452584 2025-05-30,21:42:02.000,150,11082689,3605,0,1748641321,13204.730706850001,27587.350327530003,53396.09984784001 2025-05-30,21:42:03.000,150,11082715,3765,0,1748641322,13204.555562789996,25742.226451769995,53395.9461312 2025-05-30,21:42:04.000,150,11082707,3444,0,1748641323,13204.26590146,29892.415837530003,53395.75747896 2025-05-30,21:42:05.000,150,11082628,3125,0,1748641324,13204.050339539994,27124.990841699997,53395.624723680005 2025-05-30,21:42:06.000,150,11082585,3685,0,1748641325,13203.693315110002,24818.741077860002,53395.35222600001 2025-05-30,21:42:07.000,150,11082695,3645,0,1748641326,13203.356499609996,31274.76432879,53395.170560880004 2025-05-30,21:42:08.000,150,11082733,3565,0,1748641327,13202.992738869994,30813.208443780008,53395.00985712 2025-05-30,21:42:09.000,150,11082649,3645,0,1748641328,13202.575087650002,27123.53167179,53394.91902456 2025-05-30,21:42:10.000,150,11082690,3165,0,1748641329,13202.157436429996,34040.64556515,53394.71639808 2025-05-30,21:42:11.000,150,11082731,3924,0,1748641330,13201.71957627999,28967.548834140005,53394.60460416 2025-05-30,21:42:12.000,150,11082696,3365,0,1748641331,13201.268243509992,24816.816665370003,53394.39499056001 2025-05-30,21:42:13.000,150,11082744,3525,0,1748641332,13200.82364704999,27122.375614470002,53394.234286800005 2025-05-30,21:42:14.000,150,11082729,3444,0,1748641333,13200.298214869988,33117.20248602,53394.05960880001 2025-05-30,21:42:15.000,150,11082687,3525,0,1748641334,13199.846882099991,30811.086655649997,53393.91986640001 2025-05-30,21:42:16.000,150,11082703,3645,0,1748641335,13199.38207670999,30349.76339193,53393.71723992 2025-05-30,21:42:17.000,150,11082678,3085,0,1748641336,13198.944216559998,24354.520621710006,53393.493652080004 2025-05-30,21:42:18.000,150,11082655,3645,0,1748641337,13198.499620099996,29427.032274929996,53393.395832400005 2025-05-30,21:42:19.000,150,11082716,3245,0,1748641338,13198.055023639994,33577.26395547,53393.19320592 2025-05-30,21:42:20.000,150,11082699,3525,0,1748641339,13197.630636109992,30349.016184149994,53392.93468248001 2025-05-30,21:42:21.000,150,11082761,3965,0,1748641340,13197.20624857999,26198.51663667,53392.732056 2025-05-30,21:42:22.000,150,11082571,3725,0,1748641341,13196.788597359999,33115.8349548,53392.64122344 2025-05-30,21:42:23.000,150,11082739,4085,0,1748641342,13196.397891380002,28043.125925939996,53392.45257120001 2025-05-30,21:42:24.000,150,11082670,2605,0,1748641343,13196.061075879996,28504.38574749,53392.152125040004 2025-05-30,21:42:25.000,150,11082630,3205,0,1748641344,13195.82530502999,32654.765459760005,53391.935524320004 2025-05-30,21:42:26.000,150,11082755,3804,0,1748641345,13195.603006799989,27582.211511760004,53391.767833440004 2025-05-30,21:42:27.000,150,11082745,3485,0,1748641346,13195.427862739998,30349.27700196,53391.5791812 2025-05-30,21:42:28.000,150,11082712,3444,0,1748641347,13195.347027019998,30810.642560459994,53391.34860624 2025-05-30,21:42:29.000,150,11082715,3605,0,1748641348,13195.239246060002,28504.977874410004,53391.18790248001 2025-05-30,21:42:30.000,150,11082682,3165,0,1748641349,13195.124728789997,23432.388680760007,53390.95732752 2025-05-30,21:42:31.000,150,11082743,3565,0,1748641350,13195.030420449992,31733.19040008,53390.831559360005 2025-05-30,21:42:32.000,150,11082708,3365,0,1748641351,13194.949584729991,29427.46227186,53390.60797152001 2025-05-30,21:42:33.000,150,11082780,3605,0,1748641352,13194.922639489996,27582.810687809993,53390.496177600005 2025-05-30,21:42:34.000,150,11082677,4325,0,1748641353,13194.963057349996,27582.782491289996,53390.3564352 2025-05-30,21:42:35.000,150,11082655,3685,0,1748641354,13195.010211519992,28043.915428499997,53390.279576880006 2025-05-30,21:42:36.000,150,11082750,2925,0,1748641355,13195.064101999997,25738.116808980005,53390.11887312 2025-05-30,21:42:37.000,150,11082765,3444,0,1748641356,13195.070838309992,35422.39488036001,53390.00009208 2025-05-30,21:42:38.000,150,11082723,3405,0,1748641357,13195.023684139996,30810.854034360003,53389.89528528001 2025-05-30,21:42:39.000,150,11082671,3405,0,1748641358,13194.929375799991,32655.44217624,53389.74855576001 2025-05-30,21:42:40.000,150,11082662,3405,0,1748641359,13194.82833114999,29888.503570379995,53389.720607279996 2025-05-30,21:42:41.000,150,11082686,3285,0,1748641360,13194.78791328999,29427.412927950005,53389.6227876 2025-05-30,21:42:42.000,150,11082699,3685,0,1748641361,13194.78791328999,30349.678802370006,53389.55990352001 2025-05-30,21:42:43.000,150,11082701,3845,0,1748641362,13194.74749542999,27121.74119277,53389.48304520001 2025-05-30,21:42:44.000,150,11082751,3845,0,1748641363,13194.740759119995,31733.267940510006,53389.322341440005 2025-05-30,21:42:45.000,150,11082700,3085,0,1748641364,13194.76770435999,29427.62440185,53389.252470240004 2025-05-30,21:42:46.000,150,11082711,3685,0,1748641365,13194.781176979996,30811.121901299994,53389.11971496 2025-05-30,21:42:47.000,150,11082666,3405,0,1748641366,13194.882221629996,24354.929471249998,53389.05683088001 2025-05-30,21:42:48.000,150,11082694,3005,0,1748641367,13194.963057349996,30811.234687379998,53389.035869520005 2025-05-30,21:42:49.000,150,11082660,3085,0,1748641368,13195.010211519992,27122.100698399998,53388.917088480004 2025-05-30,21:42:50.000,150,11082641,3565,0,1748641369,13195.084310929997,30811.53075084,53388.8542044 2025-05-30,21:42:51.000,150,11082744,3285,0,1748641370,13195.091047239992,35884.59928533,53388.88914000001 2025-05-30,21:42:52.000,150,11082646,3325,0,1748641371,13195.239246060002,31273.100734110005,53388.83324304 2025-05-30,21:42:53.000,150,11082694,3205,0,1748641372,13195.353763329993,27583.966745130005,53388.84023016001 2025-05-30,21:42:54.000,150,11082655,3525,0,1748641373,13195.528907389998,25739.47024194,53388.75638472 2025-05-30,21:42:55.000,150,11082740,3365,0,1748641374,13195.69057883,28967.732111520003,53388.79132032001 2025-05-30,21:42:56.000,150,11082671,3885,0,1748641375,13195.879195509995,31734.91743693,53388.76337184001 2025-05-30,21:42:57.000,150,11082671,3405,0,1748641376,13196.040866949996,26662.2154572,53388.749397600004 2025-05-30,21:42:58.000,150,11082751,3365,0,1748641377,13196.148647909991,27123.552819179997,53388.66555216 2025-05-30,21:42:59.000,150,11082672,2764,0,1748641378,13196.209274699992,27123.545770049997,53388.67253928001 2025-05-30,21:43:00.000,150,11082712,3165,0,1748641379,13196.350737209992,30812.877134669994,53388.6096552 2025-05-30,21:43:01.000,150,11082712,3245,0,1748641380,13196.370946139992,28045.832791859997,53388.64459080001 2025-05-30,21:43:02.000,150,11082720,3285,0,1748641381,13196.451781859992,33118.626410280005,53388.602668080006 2025-05-30,21:43:03.000,150,11082715,3525,0,1748641382,13196.546090199998,26201.05432347,53388.57471960001 2025-05-30,21:43:04.000,150,11082701,3565,0,1748641383,13196.579771749988,27584.537724659996,53388.51183552 2025-05-30,21:43:05.000,150,11082718,3045,0,1748641384,13196.573035439993,28506.838844729995,53388.47689992001 2025-05-30,21:43:06.000,150,11082705,3725,0,1748641385,13196.546090199998,28045.755251430004,53388.51183552 2025-05-30,21:43:07.000,150,11082640,2885,0,1748641386,13196.498936030002,21589.428887910006,53388.35811888001 2025-05-30,21:43:08.000,150,11082696,3285,0,1748641387,13196.465254479997,33118.71099984,53388.42799008001 2025-05-30,21:43:09.000,150,11082711,3485,0,1748641388,13196.424836619997,27123.552819179997,53388.34414464 2025-05-30,21:43:10.000,150,11082670,3285,0,1748641389,13196.458518170002,30351.737148329994,53388.32318328 2025-05-30,21:43:11.000,150,11082692,3205,0,1748641390,13196.411363999992,25278.92943165,53388.28824768001 2025-05-30,21:43:12.000,150,11082696,3325,0,1748641391,13196.364209829997,31274.11580883,53388.246324960004 2025-05-30,21:43:13.000,150,11082701,3725,0,1748641392,13196.310319349992,33579.95672313,53388.20440224 2025-05-30,21:43:14.000,150,11082694,3285,0,1748641393,13196.236219940001,31274.158103609996,53388.16946664001 2025-05-30,21:43:15.000,150,11082649,3525,0,1748641394,13196.236219940001,33580.034263559995,53388.16946664001 2025-05-30,21:43:16.000,150,11082726,3165,0,1748641395,13196.168856839991,27123.595113960007,53388.00876288 2025-05-30,21:43:17.000,150,11082669,3605,0,1748641396,13196.148647909991,29890.68175155,53388.06465984 2025-05-30,21:43:18.000,150,11082673,3845,0,1748641397,13196.03413064,28968.359484090004,53387.9458788 2025-05-30,21:43:19.000,150,11082656,3444,0,1748641398,13195.96676753999,23434.39063368,53387.86902048 2025-05-30,21:43:20.000,150,11082755,3485,0,1748641399,13195.84551395999,34041.350478149994,53387.876007599996 2025-05-30,21:43:21.000,150,11082666,2844,0,1748641400,13195.737732999994,27584.96772159,53387.83408488001 2025-05-30,21:43:22.000,150,11082662,2925,0,1748641401,13195.636688349994,27584.904279420007,53387.63844552001 2025-05-30,21:43:23.000,150,11082646,3285,0,1748641402,13195.495225839994,27584.925426810005,53387.68036824 2025-05-30,21:43:24.000,150,11082600,3645,0,1748641403,13195.299872850002,32657.789536530006,53387.596522800006 2025-05-30,21:43:25.000,150,11082482,3485,0,1748641404,13195.171882959992,28968.352434960005,53387.53363872 2025-05-30,21:43:26.000,150,11082680,3205,0,1748641405,13194.996738900001,30351.82878702,53387.48472888 2025-05-30,21:43:27.000,150,11082675,3725,0,1748641406,13194.801385909996,25278.978775559997,53387.42184480001 2025-05-30,21:43:28.000,150,11082690,3405,0,1748641407,13194.64645077999,30812.98992075,53387.32402512 2025-05-30,21:43:29.000,150,11082658,3045,0,1748641408,13194.498251959994,37269.24579297,53387.29607664 2025-05-30,21:43:30.000,150,11082728,3205,0,1748641409,13194.350053139999,32196.346437600005,53387.19825696 2025-05-30,21:43:31.000,150,11082691,3845,0,1748641410,13194.242272179989,25278.80254731,53387.1772956 2025-05-30,21:43:32.000,150,11082711,3565,0,1748641411,13194.127754909998,31735.07956692,53387.05851456 2025-05-30,21:43:33.000,150,11082688,3325,0,1748641412,13193.939138230002,27123.390689189997,53387.03056608 2025-05-30,21:43:34.000,150,11082589,3205,0,1748641413,13193.743785239996,30351.553870949996,53386.925759280006 2025-05-30,21:43:35.000,150,11082707,3645,0,1748641414,13193.58885010999,29890.38568809,53386.89082368 2025-05-30,21:43:36.000,150,11082687,3645,0,1748641415,13193.50801438999,28045.705907519994,53386.82095248 2025-05-30,21:43:37.000,150,11082705,3845,0,1748641416,13193.400233429995,34040.77949862,53386.75108128001 2025-05-30,21:43:38.000,150,11082708,3245,0,1748641417,13193.39349712,28968.014076720006,53386.74409416 2025-05-30,21:43:39.000,150,11082701,3765,0,1748641418,13193.39349712,31734.91743693,53386.66024872001 2025-05-30,21:43:40.000,150,11082673,3725,0,1748641419,13193.45412391,28045.62836709,53386.62531312 2025-05-30,21:43:41.000,150,11082662,3365,0,1748641420,13193.47433284,28045.593121440004,53386.49954496 2025-05-30,21:43:42.000,150,11082704,2925,0,1748641421,13193.42717866999,30351.462232260004,53386.4785836 2025-05-30,21:43:43.000,150,11082628,2885,0,1748641422,13193.34634294999,25278.64041732,53386.471596480005 2025-05-30,21:43:44.000,150,11082692,3125,0,1748641423,13193.278979849994,28967.894241510003,53386.45063512 2025-05-30,21:43:45.000,150,11082667,3605,0,1748641424,13193.171198889999,32657.246753519998,53386.38076392 2025-05-30,21:43:46.000,150,11082675,3525,0,1748641425,13193.002791139988,26200.92039,53386.38076392 2025-05-30,21:43:47.000,150,11082631,3685,0,1748641426,13192.928691729998,29890.35044244,53386.35980256 2025-05-30,21:43:48.000,150,11082698,3205,0,1748641427,13192.787229219997,24817.556824019994,53386.3388412 2025-05-30,21:43:49.000,150,11082754,3245,0,1748641428,13192.645766709997,30351.701902679997,53386.27595712001 2025-05-30,21:43:50.000,150,11082709,3325,0,1748641429,13192.511040509991,30812.905331190006,53386.21307304 2025-05-30,21:43:51.000,150,11082662,3205,0,1748641430,13192.403259549996,30351.84288528,53386.19211168 2025-05-30,21:43:52.000,150,11082620,3005,0,1748641431,13192.29547859,30351.927474840006,53386.20608592001 2025-05-30,21:43:53.000,150,11082678,3245,0,1748641432,13192.160752389995,28968.486368430007,53386.14320184 2025-05-30,21:43:54.000,150,11082697,3924,0,1748641433,13191.972135709999,30813.264836820003,53386.15717608001 2025-05-30,21:43:55.000,150,11082710,3325,0,1748641434,13191.877827369994,26662.807584120004,53386.05935640001 2025-05-30,21:43:56.000,150,11082657,3645,0,1748641435,13191.763310099988,29891.097650220006,53386.07333064 2025-05-30,21:43:57.000,150,11082679,3765,0,1748641436,13191.716155929993,32658.120845640005,53386.15018896 2025-05-30,21:43:58.000,150,11082718,3245,0,1748641437,13191.621847590002,31735.798578179994,53386.04538216 2025-05-30,21:43:59.000,150,11082759,3605,0,1748641438,13191.500594010002,31274.545805760004,53386.094292 2025-05-30,21:44:00.000,150,11082663,3645,0,1748641439,13191.413021979992,26201.646450390006,53385.98948520001 2025-05-30,21:44:01.000,150,11082752,3245,0,1748641440,13191.372604119992,29429.809632150005,53386.00345944 2025-05-30,21:44:02.000,150,11082683,3924,0,1748641441,13191.325449949996,31274.461216199998,53386.03140792001 2025-05-30,21:44:03.000,150,11082723,3565,0,1748641442,13191.224405299996,28968.606203639996,53385.96153672001 2025-05-30,21:44:04.000,150,11082678,3685,0,1748641443,13191.231141609991,32196.72004149,53385.87070416001 2025-05-30,21:44:05.000,150,11082687,3165,0,1748641444,13191.224405299996,29429.816681280005,53385.84275568001 2025-05-30,21:44:06.000,150,11082643,3565,0,1748641445,13191.23787792,34502.631447089996,53385.94057536001 2025-05-30,21:44:07.000,150,11082488,3085,0,1748641446,13191.271559469991,28046.29098531,53385.82878144 2025-05-30,21:44:08.000,150,11082679,3565,0,1748641447,13191.365867809996,31274.6021988,53385.80782008 2025-05-30,21:44:09.000,150,11082714,3285,0,1748641448,13191.419758290001,24357.079455900006,53385.80782008 2025-05-30,21:44:10.000,150,11082562,3285,0,1748641449,13191.507330319997,28046.523606600007,53385.77288448001 2025-05-30,21:44:11.000,150,11082567,3444,0,1748641450,13191.541011870002,23434.813581480004,53385.82179432001 2025-05-30,21:44:12.000,150,11082519,3565,0,1748641451,13191.588166039997,30813.60319506,53385.7798716 2025-05-30,21:44:13.000,150,11082693,3645,0,1748641452,13191.608374969997,29430.218481689997,53385.71698752 2025-05-30,21:44:14.000,150,11082651,3605,0,1748641453,13191.635320209993,30813.842865479994,53385.76589736 2025-05-30,21:44:15.000,150,11082727,3645,0,1748641454,13191.682474380003,27124.553795640008,53385.75891024 2025-05-30,21:44:16.000,150,11082682,3085,0,1748641455,13191.743101169988,31736.36250858,53385.800832960005 2025-05-30,21:44:17.000,150,11082698,3125,0,1748641456,13191.675738069993,32658.727070819994,53385.74493600001 2025-05-30,21:44:18.000,150,11082670,3165,0,1748641457,13191.615111279993,34042.39374939,53385.76589736 2025-05-30,21:44:19.000,150,11082660,3245,0,1748641458,13191.534275559992,24357.763221510002,53385.73794888 2025-05-30,21:44:20.000,150,11082729,3565,0,1748641459,13191.433230909992,31736.665621170003,53385.69602616001 2025-05-30,21:44:21.000,150,11082699,3804,0,1748641460,13191.298504710001,27586.08148413,53385.7100004 2025-05-30,21:44:22.000,150,11082687,3645,0,1748641461,13191.224405299996,27586.166073689994,53385.65410344001 2025-05-30,21:44:23.000,150,11082782,3365,0,1748641462,13191.13683327,30814.385648490002,53385.66807768 2025-05-30,21:44:24.000,150,11082650,2925,0,1748641463,13191.082942789995,27586.10968065,53385.61916784 2025-05-30,21:44:25.000,150,11082700,3325,0,1748641464,13191.02905230999,25741.451047470007,53385.633142080005 2025-05-30,21:44:26.000,150,11082663,3565,0,1748641465,13190.941480279995,33120.20541540001,53385.633142080005 2025-05-30,21:44:27.000,150,11082701,3365,0,1748641466,13190.78654514999,31736.729063339997,53385.54230952 2025-05-30,21:44:28.000,150,11082671,3645,0,1748641467,13190.685500499989,27124.96264518,53385.55628376001 2025-05-30,21:44:29.000,150,11082711,3645,0,1748641468,13190.550774299998,27586.10263152,53385.53532240001 2025-05-30,21:44:30.000,150,11082682,3325,0,1748641469,13190.429520719998,24357.904204110004,53385.465451200005 2025-05-30,21:44:31.000,150,11082683,3725,0,1748641470,13190.375630239992,26202.633328590004,53385.44448984 2025-05-30,21:44:32.000,150,11082777,3645,0,1748641471,13190.315003449992,21129.726924090006,53385.36064440001 2025-05-30,21:44:33.000,150,11082686,3125,0,1748641472,13190.261112970002,31275.687764820002,53385.29077320001 2025-05-30,21:44:34.000,150,11082640,3285,0,1748641473,13190.213958799992,30814.625318909995,53385.36064440001 2025-05-30,21:44:35.000,150,11082760,3205,0,1748641474,13190.180277250001,33120.60016668,53385.31872168001 2025-05-30,21:44:36.000,150,11082733,3645,0,1748641475,13190.166804629996,26664.217410120007,53385.248850480006 2025-05-30,21:44:37.000,150,11082732,3165,0,1748641476,13190.133123079991,27586.687709310005,53385.227889120004 2025-05-30,21:44:38.000,150,11082667,3685,0,1748641477,13190.126386769996,29431.48732509,53385.178979280005 2025-05-30,21:44:39.000,150,11082753,3804,0,1748641478,13190.119650460001,31276.322186520003,53385.19994064001 2025-05-30,21:44:40.000,150,11082720,3365,0,1748641479,13190.099441530001,32659.93952118,53385.19295352001 2025-05-30,21:44:41.000,150,11082710,3125,0,1748641480,13190.079232600001,29892.895178370003,53385.10910808 2025-05-30,21:44:42.000,150,11082724,3165,0,1748641481,13189.95124270999,25742.409729150007,53385.046224 2025-05-30,21:44:43.000,150,11082740,3165,0,1748641482,13189.85019805999,30815.421870599996,53385.12308232001 2025-05-30,21:44:44.000,150,11082709,2885,0,1748641483,13189.681790309995,30354.310080780007,53384.962378560005 2025-05-30,21:44:45.000,150,11082717,3804,0,1748641484,13189.425810529989,28970.833728719997,53384.9414172 2025-05-30,21:44:46.000,150,11082707,3565,0,1748641485,13189.203512300002,28509.80652846,53384.843597520005 2025-05-30,21:44:47.000,150,11082769,3605,0,1748641486,13189.035104549992,29432.319122429995,53384.86455888001 2025-05-30,21:44:48.000,150,11082733,3565,0,1748641487,13188.7993337,30816.02104665,53384.80866192 2025-05-30,21:44:49.000,150,11082733,3285,0,1748641488,13188.644398569995,28510.1448867,53384.794687680005 2025-05-30,21:44:50.000,150,11082762,3245,0,1748641489,13188.502936059995,28049.075391659993,53384.71782936001 2025-05-30,21:44:51.000,150,11082667,3685,0,1748641490,13188.361473549994,26665.606088729997,53384.65494528 2025-05-30,21:44:52.000,150,11082729,3605,0,1748641491,13188.294110449999,30355.113681600007,53384.68988088001 2025-05-30,21:44:53.000,150,11082719,3685,0,1748641492,13188.267165209989,32661.095578499997,53384.626996800005 2025-05-30,21:44:54.000,150,11082652,3765,0,1748641493,13188.260428899994,28049.237521650008,53384.50122864001 2025-05-30,21:44:55.000,150,11082810,2965,0,1748641494,13188.287374139989,27587.984749230003,53384.529177120006 2025-05-30,21:44:56.000,150,11082684,3245,0,1748641495,13188.334528309999,29432.805512399995,53384.43135744001 2025-05-30,21:44:57.000,150,11082678,3005,0,1748641496,13188.38841878999,25743.255624750003,53384.459305920005 2025-05-30,21:44:58.000,150,11082566,3085,0,1748641497,13188.354737239999,25743.326116049997,53384.45231880001 2025-05-30,21:44:59.000,150,11082669,3725,0,1748641498,13188.334528309999,30816.366454019997,53384.340524880005 2025-05-30,21:45:00.000,150,11082699,3765,0,1748641499,13188.213274729998,27588.090486179994,53384.30558928 2025-05-30,21:45:01.000,150,11082773,3685,0,1748641500,13188.105493769988,28971.707820840005,53384.347512 2025-05-30,21:45:02.000,150,11082702,3005,0,1748641501,13187.970767569997,34044.66356925,53384.242705200006 2025-05-30,21:45:03.000,150,11082764,3245,0,1748641502,13187.788887199997,29432.840758050006,53384.31956352 2025-05-30,21:45:04.000,150,11082680,3125,0,1748641503,13187.62047945,27588.055240529997,53384.221743840004 2025-05-30,21:45:05.000,150,11082733,3645,0,1748641504,13187.445335389995,27126.8941068,53384.15885976 2025-05-30,21:45:06.000,150,11082720,3285,0,1748641505,13187.29040025999,23898.681581130004,53384.23571808001 2025-05-30,21:45:07.000,150,11082528,3125,0,1748641506,13187.19609192,32661.285905009994,53384.09597568001 2025-05-30,21:45:08.000,150,11082557,3804,0,1748641507,13187.000738929994,27588.252616169993,53384.1378984 2025-05-30,21:45:09.000,150,11082630,3005,0,1748641508,13186.940112139993,30816.65546835,53384.0330916 2025-05-30,21:45:10.000,150,11082685,3525,0,1748641509,13186.967057379989,29433.200263680003,53384.0330916 2025-05-30,21:45:11.000,150,11082645,3965,0,1748641510,13187.101783579994,27588.50638485,53383.94225904 2025-05-30,21:45:12.000,150,11082749,3645,0,1748641511,13187.324081809995,29894.502380010003,53383.97020752 2025-05-30,21:45:13.000,150,11082735,3525,0,1748641512,13187.681106240001,28972.0743756,53384.01213024 2025-05-30,21:45:14.000,150,11082627,3804,0,1748641513,13188.044866980003,28971.898147350003,53383.99116888 2025-05-30,21:45:15.000,150,11082718,3045,0,1748641514,13188.334528309999,28971.693722580007,53384.075014320006 2025-05-30,21:45:16.000,150,11082730,3245,0,1748641515,13188.462518199995,29432.685677190006,53384.0330916 2025-05-30,21:45:17.000,150,11082685,3485,0,1748641516,13188.44904557999,26665.345270920006,53384.054052960004 2025-05-30,21:45:18.000,150,11082732,3365,0,1748641517,13188.341264619994,29893.332224430007,53384.11693704001 2025-05-30,21:45:19.000,150,11082706,3205,0,1748641518,13188.193065799998,29893.191241830005,53384.10994992 2025-05-30,21:45:20.000,150,11082710,3125,0,1748641519,13188.031394359998,24819.932380829996,53384.16584688001 2025-05-30,21:45:21.000,150,11082673,3804,0,1748641520,13187.862986610002,28970.354387879997,53384.16584688001 2025-05-30,21:45:22.000,150,11082674,3205,0,1748641521,13187.714787789992,27586.659512790007,53384.18680824001 2025-05-30,21:45:23.000,150,11082678,3045,0,1748641522,13187.55311634999,34504.18225569,53384.21475672001 2025-05-30,21:45:24.000,150,11082675,3045,0,1748641523,13187.39818122,30353.4218904,53384.172834000005 2025-05-30,21:45:25.000,150,11082699,3725,0,1748641524,13187.182619299994,27125.089529520003,53384.09597568001 2025-05-30,21:45:26.000,150,11082637,3804,0,1748641525,13186.973793689998,30353.295006059998,53384.075014320006 2025-05-30,21:45:27.000,150,11082679,3165,0,1748641526,13186.731286529997,28508.55178332,53384.0330916 2025-05-30,21:45:28.000,150,11082687,3605,0,1748641527,13186.475306749991,28508.650471140005,53383.93527192 2025-05-30,21:45:29.000,150,11082628,3285,0,1748641528,13186.205854349995,29431.078475550006,53383.8933492 2025-05-30,21:45:30.000,150,11082676,2885,0,1748641529,13186.07786446,28047.538681320002,53383.83046512001 2025-05-30,21:45:31.000,150,11082709,3365,0,1748641530,13185.88924777999,34042.85899197,53383.78155528001 2025-05-30,21:45:32.000,150,11082739,3685,0,1748641531,13185.727576339988,28047.517533930004,53383.76059392001 2025-05-30,21:45:33.000,150,11082697,3525,0,1748641532,13185.552432279997,27586.377547590004,53383.61386440001 2025-05-30,21:45:44.000,150,11082706,3285,0,1748641543,13185.316661429992,31735.981855560007,53383.00598496 2025-05-30,21:45:45.000,150,11082687,3725,0,1748641544,13185.222353090001,30813.497458109996,53382.901178160006 2025-05-30,21:45:46.000,150,11082720,3165,0,1748641545,13185.188671539996,31735.7562834,53382.86624256 2025-05-30,21:45:47.000,150,11082673,3605,0,1748641546,13185.20214416,26201.611204739995,53382.81733272 2025-05-30,21:45:48.000,150,11082721,3565,0,1748641547,13185.11457212999,32196.748238009997,53382.782397120005 2025-05-30,21:45:49.000,150,11082711,3685,0,1748641548,13185.1617263,30813.11680509,53382.74746152 2025-05-30,21:45:50.000,150,11082670,3365,0,1748641549,13185.1617263,28507.226546880003,53382.71951304 2025-05-30,21:45:51.000,150,11082677,3485,0,1748641550,13185.154989989991,28046.072462280004,53382.67759032001 2025-05-30,21:45:52.000,150,11082645,3485,0,1748641551,13185.215616779991,27584.854935509997,53382.67759032001 2025-05-30,21:45:53.000,150,11082610,2885,0,1748641552,13185.222353090001,28046.030167499994,53382.55182216 2025-05-30,21:45:54.000,150,11082631,3645,0,1748641553,13185.154989989991,30813.011068139996,53382.50291232 2025-05-30,21:45:55.000,150,11082726,3205,0,1748641554,13185.107835819996,30813.12385422,53382.495925200004 2025-05-30,21:45:56.000,150,11082722,2844,0,1748641555,13185.01352747999,28968.451122779996,53382.50291232 2025-05-30,21:45:57.000,150,11082679,3685,0,1748641556,13184.97984593,28046.079511410004,53382.426054 2025-05-30,21:45:58.000,150,11082709,3845,0,1748641557,13184.89901021,28507.297038179997,53382.38413128 2025-05-30,21:45:59.000,150,11082693,3845,0,1748641558,13184.85859235,26662.638405000005,53382.31426008 2025-05-30,21:46:00.000,150,11082672,3245,0,1748641559,13184.824910799995,30352.040260919995,53382.2863116 2025-05-30,21:46:01.000,150,11082724,3285,0,1748641560,13184.683448289994,28507.353431220006,53382.25836312 2025-05-30,21:46:02.000,150,11082683,3605,0,1748641561,13184.656503049999,29890.956667620005,53382.22342752001 2025-05-30,21:46:03.000,150,11082674,3365,0,1748641562,13184.663239359994,27585.14394984,53382.1465692 2025-05-30,21:46:04.000,150,11082750,3165,0,1748641563,13184.703657219994,30813.483359849997,53382.15355632001 2025-05-30,21:46:05.000,150,11082682,3245,0,1748641564,13184.744075079994,22512.329184029993,53382.09067224 2025-05-30,21:46:06.000,150,11082660,3405,0,1748641565,13184.81143817999,27124.032160019997,53382.10464648001 2025-05-30,21:46:07.000,150,11082626,3325,0,1748641566,13184.87880128,30813.419917680003,53382.062723760006 2025-05-30,21:46:08.000,150,11082675,3924,0,1748641567,13184.89227389999,25740.57695535,53381.9718912 2025-05-30,21:46:09.000,150,11082669,3525,0,1748641568,13184.85185603999,31735.7562834,53382.02080104 2025-05-30,21:46:10.000,150,11082692,3085,0,1748641569,13184.784492939994,31735.826774700006,53381.97887832 2025-05-30,21:46:11.000,150,11082743,3725,0,1748641570,13184.643030429994,32658.247729979994,53382.013813920006 2025-05-30,21:46:12.000,150,11082715,3685,0,1748641571,13184.595876259998,28968.87407058,53382.06971088 2025-05-30,21:46:13.000,150,11082663,3565,0,1748641572,13184.535249469998,33580.92950307,53382.05573664001 2025-05-30,21:46:14.000,150,11082702,3165,0,1748641573,13184.535249469998,26202.316117740003,53381.99983968 2025-05-30,21:46:15.000,150,11082656,3005,0,1748641574,13184.622821499994,33120.09967845,53381.95791696 2025-05-30,21:46:16.000,150,11082699,3845,0,1748641575,13184.764284009994,30814.371550230004,53381.99983968 2025-05-30,21:46:17.000,150,11082699,3565,0,1748641576,13184.93942807,26663.942494050003,53381.9718912 2025-05-30,21:46:18.000,150,11082709,3565,0,1748641577,13185.134781059991,24819.220418700002,53382.041762400004 2025-05-30,21:46:19.000,150,11082730,3285,0,1748641578,13185.390760839997,28969.945538340005,53382.04874952 2025-05-30,21:46:20.000,150,11082693,3765,0,1748641579,13185.680422169993,26202.880048139996,53381.992852560004 2025-05-30,21:46:21.000,150,11082676,3005,0,1748641580,13185.882511469994,29431.085524680006,53382.00682680001 2025-05-30,21:46:22.000,150,11082712,3285,0,1748641581,13186.09133707999,26663.998887089998,53382.06971088 2025-05-30,21:46:23.000,150,11082748,3205,0,1748641582,13186.25300851999,28969.83275226,53382.076698 2025-05-30,21:46:24.000,150,11082672,3005,0,1748641583,13186.347316859996,32197.98888489,53382.10464648001 2025-05-30,21:46:25.000,150,11082616,3205,0,1748641584,13186.414679959991,31736.764308989994,53382.16753056 2025-05-30,21:46:26.000,150,11082647,3804,0,1748641585,13186.414679959991,29891.96469321,53382.23740176 2025-05-30,21:46:27.000,150,11082653,3725,0,1748641586,13186.428152579996,32197.84790229,53382.328234320004 2025-05-30,21:46:28.000,150,11082670,3444,0,1748641587,13186.38099841,33120.163120619996,53382.33522144 2025-05-30,21:46:29.000,150,11082616,3085,0,1748641588,13186.347316859996,28047.320158290007,53382.41207976 2025-05-30,21:46:30.000,150,11082649,3645,0,1748641589,13186.347316859996,32197.932491850006,53382.44002824001 2025-05-30,21:46:31.000,150,11082630,3285,0,1748641590,13186.34058055,26663.907248400006,53382.44002824001 2025-05-30,21:46:32.000,150,11082637,3645,0,1748641591,13186.34058055,30814.547778480002,53382.52387368 2025-05-30,21:46:33.000,150,11082648,3085,0,1748641592,13186.27995376,31736.961684630005,53382.57977064 2025-05-30,21:46:34.000,150,11082673,3924,0,1748641593,13186.205854349995,30353.541725610005,53382.614706240005 2025-05-30,21:46:35.000,150,11082673,3165,0,1748641594,13186.165436489995,30814.702859340003,53382.64964184 2025-05-30,21:46:36.000,150,11082651,3525,0,1748641595,13186.13849125,26664.1187223,53382.67759032001 2025-05-30,21:46:37.000,150,11082566,3165,0,1748641596,13186.09133707999,34042.92243414,53382.75444864001 2025-05-30,21:46:38.000,150,11082633,3845,0,1748641597,13186.01723767,28047.57392697,53382.684577440006 2025-05-30,21:46:39.000,150,11082643,3685,0,1748641598,13186.01050135999,26202.795458580003,53382.71951304 2025-05-30,21:46:40.000,150,11082626,3165,0,1748641599,13186.003765049994,30353.330251709995,53382.80335848001 2025-05-30,21:46:41.000,150,11082626,3245,0,1748641600,13185.983556119994,29892.014037119996,53382.86624256 2025-05-30,21:46:42.000,150,11082671,3485,0,1748641601,13186.09133707999,28969.466197500005,53382.852268320006 2025-05-30,21:46:43.000,150,11082594,3205,0,1748641602,13186.17217279999,29891.64043323,53382.87322968001 2025-05-30,21:46:44.000,150,11082660,3245,0,1748641603,13186.25974483,27585.538701120007,53382.95707512 2025-05-30,21:46:45.000,150,11082638,3045,0,1748641604,13186.38099841,31274.672690100007,53383.019959200006 2025-05-30,21:46:46.000,150,11082657,3725,0,1748641605,13186.475306749991,30352.223538299993,53383.01297208001 2025-05-30,21:46:47.000,150,11082636,3365,0,1748641606,13186.636978189992,26201.54071344,53383.06188192001 2025-05-30,21:46:48.000,150,11082590,3205,0,1748641607,13186.798649629993,29890.69584981,53383.04092056001 2025-05-30,21:46:49.000,150,11082649,3725,0,1748641608,13186.980529999993,25740.09761451,53383.14572736 2025-05-30,21:46:50.000,150,11082629,3605,0,1748641609,13187.135465129999,32196.275946299997,53383.15271448 2025-05-30,21:46:51.000,150,11082627,3525,0,1748641610,13187.22977346999,28506.78950082,53383.22258568 2025-05-30,21:46:52.000,150,11082620,3165,0,1748641611,13187.303872879995,33579.53377533,53383.24354704 2025-05-30,21:46:53.000,150,11082619,3725,0,1748641612,13187.43186276999,33579.406890989994,53383.334379600004 2025-05-30,21:46:54.000,150,11082668,2965,0,1748641613,13187.546380039996,34962.69291654001,53383.334379600004 2025-05-30,21:46:55.000,150,11082689,3765,0,1748641614,13187.60027052,32656.866100500003,53383.334379600004 2025-05-30,21:46:56.000,150,11082729,3845,0,1748641615,13187.694578859991,30812.101730370006,53383.4391864 2025-05-30,21:46:57.000,150,11082670,3005,0,1748641616,13187.782150890002,25278.041241269995,53383.47412200001 2025-05-30,21:46:58.000,150,11082656,3325,0,1748641617,13187.869722919997,28967.400802410004,53383.523031840006 2025-05-30,21:46:59.000,150,11082561,3765,0,1748641618,13187.984240190002,25739.251718910004,53383.58591592 2025-05-30,21:47:00.000,150,11082684,3365,0,1748641619,13188.159384249993,27583.980843390003,53383.63482576 2025-05-30,21:47:01.000,150,11082703,3325,0,1748641620,13188.300846759994,26661.658575930007,53383.74661968 2025-05-30,21:47:02.000,150,11082669,3685,0,1748641621,13188.48946343999,28506.359503889995,53383.74661968 2025-05-30,21:47:03.000,150,11082614,2965,0,1748641622,13188.71176166999,28506.352454759995,53383.76758104 2025-05-30,21:47:04.000,150,11082696,2885,0,1748641623,13188.947532519996,28506.366553019994,53383.80950376001 2025-05-30,21:47:05.000,150,11082700,3325,0,1748641624,13189.102467650002,30351.102726629993,53383.837452240004 2025-05-30,21:47:06.000,150,11082664,3205,0,1748641625,13189.311293259998,32195.810703719995,53383.85142648001 2025-05-30,21:47:07.000,150,11082648,3325,0,1748641626,13189.486437319989,34501.65866715,53383.83046512001 2025-05-30,21:47:08.000,150,11082663,3685,0,1748641627,13189.63463614,29890.110772019994,53383.907323440006 2025-05-30,21:47:09.000,150,11082681,3765,0,1748641628,13189.83672544,28967.9153889,53384.01213024 2025-05-30,21:47:10.000,150,11082656,3365,0,1748641629,13190.005133189996,27123.327247020003,53384.1029628 2025-05-30,21:47:11.000,150,11082702,3005,0,1748641630,13190.160068320001,22511.78640102,53384.1378984 2025-05-30,21:47:12.000,150,11082671,3845,0,1748641631,13190.294794519992,28045.889184900007,53384.21475672001 2025-05-30,21:47:13.000,150,11082667,3525,0,1748641632,13190.382366550002,31735.41087603,53384.2776408 2025-05-30,21:47:14.000,150,11082541,3485,0,1748641633,13190.463202270003,32196.741188879998,53384.361486240006 2025-05-30,21:47:15.000,150,11082500,3285,0,1748641634,13190.503620129988,23895.960616950004,53384.410396080006 2025-05-30,21:47:16.000,150,11082520,3325,0,1748641635,13190.523829059988,32197.234627979997,53384.529177120006 2025-05-30,21:47:17.000,150,11082697,3525,0,1748641636,13190.523829059988,33119.733123690006,53384.55013848001 2025-05-30,21:47:18.000,150,11082660,3045,0,1748641637,13190.557510609993,27585.891157620004,53384.58507408 2025-05-30,21:47:19.000,150,11082642,3045,0,1748641638,13190.564246919988,27585.982796309996,53384.70385512 2025-05-30,21:47:20.000,150,11082736,3325,0,1748641639,13190.584455849988,30814.322206319994,53384.745777840006 2025-05-30,21:47:21.000,150,11082661,3845,0,1748641640,13190.672027879998,31275.652519170006,53384.81564904001 2025-05-30,21:47:22.000,150,11082671,3765,0,1748641641,13190.705709429989,30353.393693880003,53384.77372632 2025-05-30,21:47:23.000,150,11082613,3605,0,1748641642,13190.725918359989,28047.609172619996,53384.87853312 2025-05-30,21:47:24.000,150,11082699,3645,0,1748641643,13190.719182049994,25741.69071789,53384.9414172 2025-05-30,21:47:25.000,150,11082535,3685,0,1748641644,13190.651818949998,29431.12781946,53385.00430128001 2025-05-30,21:47:26.000,150,11082565,3845,0,1748641645,13190.570983229998,29431.13486859,53385.00430128001 2025-05-30,21:47:27.000,150,11082604,3325,0,1748641646,13190.456465959993,29892.366493620008,53385.046224 2025-05-30,21:47:28.000,150,11082680,3444,0,1748641647,13190.341948690002,28970.00898051,53385.10910808 2025-05-30,21:47:29.000,150,11082618,3485,0,1748641648,13190.106177839996,28969.931440080007,53385.15801792 2025-05-30,21:47:30.000,150,11082655,3885,0,1748641649,13189.91756116,28969.875047039997,53385.13705656 2025-05-30,21:47:31.000,150,11082649,3645,0,1748641650,13189.73568079,28969.83275226,53385.10910808 2025-05-30,21:47:32.000,150,11082726,3165,0,1748641651,13189.553800419999,31736.764308989994,53385.14404368 2025-05-30,21:47:33.000,150,11082670,3205,0,1748641652,13189.344974809988,28508.54473419,53385.22090200001 2025-05-30,21:47:34.000,150,11082696,2605,0,1748641653,13189.196775989993,28969.571934449996,53385.1859664 2025-05-30,21:47:35.000,150,11082670,3405,0,1748641654,13189.068786099997,29891.943545820002,53385.29077320001 2025-05-30,21:47:36.000,150,11082673,3804,0,1748641655,13189.014895619992,29891.915349300005,53385.2558376 2025-05-30,21:47:37.000,150,11082690,3405,0,1748641656,13188.994686689992,30814.230567630002,53385.31872168001 2025-05-30,21:47:38.000,150,11082646,3365,0,1748641657,13189.001423000002,24818.966650019996,53385.23487624 2025-05-30,21:47:39.000,150,11082672,3405,0,1748641658,13189.028368239997,31275.426947009997,53385.27679896 2025-05-30,21:47:40.000,150,11082607,3245,0,1748641659,13189.082258720002,26202.640377720003,53385.29077320001 2025-05-30,21:47:41.000,150,11082704,3285,0,1748641660,13189.163094440002,32659.234608180006,53385.27679896 2025-05-30,21:47:42.000,150,11082709,3685,0,1748641661,13189.277611709993,31736.996930280002,53385.297760320005 2025-05-30,21:47:43.000,150,11082644,3365,0,1748641662,13189.371920049998,30353.626315169997,53385.31872168001 2025-05-30,21:47:44.000,150,11082688,3125,0,1748641663,13189.540327799994,34043.155055430005,53385.29077320001 2025-05-30,21:47:45.000,150,11082705,3765,0,1748641664,13189.64810875999,28509.129811980005,53385.36064440001 2025-05-30,21:47:46.000,150,11082614,3205,0,1748641665,13189.72894447999,24358.651411889994,53385.36064440001 2025-05-30,21:47:47.000,150,11082690,3285,0,1748641666,13189.78957126999,27587.026067550003,53385.40955424001 2025-05-30,21:47:48.000,150,11082684,3365,0,1748641667,13189.74915340999,28509.50341587,53385.44448984 2025-05-30,21:47:49.000,150,11082634,3005,0,1748641668,13189.681790309995,35888.40581553,53385.45147696 2025-05-30,21:47:50.000,150,11082736,3205,0,1748641669,13189.58748196999,30815.450067120008,53385.45846408001 2025-05-30,21:47:51.000,150,11082707,3885,0,1748641670,13189.432546839998,27125.991818159993,53385.43750272001 2025-05-30,21:47:52.000,150,11082625,3725,0,1748641671,13189.243930160002,28509.510465,53385.5003868 2025-05-30,21:47:53.000,150,11082703,3725,0,1748641672,13188.961005140001,31276.547758679997,53385.570258 2025-05-30,21:47:54.000,150,11082680,3645,0,1748641673,13188.705025359995,28970.558812649993,53385.53532240001 2025-05-30,21:47:55.000,150,11082664,3125,0,1748641674,13188.40862771999,34504.605203490006,53385.563270880004 2025-05-30,21:47:56.000,150,11082640,3165,0,1748641675,13188.260428899994,25742.113665690005,53385.59121936 2025-05-30,21:47:57.000,150,11082635,3725,0,1748641676,13188.065075910003,26664.358392719994,53385.64711632 2025-05-30,21:47:58.000,150,11082590,3405,0,1748641677,13187.883195540002,31276.01907393,53385.57724512001 2025-05-30,21:47:59.000,150,11082619,3565,0,1748641678,13187.802359820002,32198.242653570007,53385.584232240006 2025-05-30,21:48:00.000,150,11082619,3285,0,1748641679,13187.714787789992,29431.078475550006,53385.60519360001 2025-05-30,21:48:01.000,150,11082632,2965,0,1748641680,13187.660897310001,34965.13896465,53385.54929664 2025-05-30,21:48:02.000,150,11082610,3125,0,1748641681,13187.62047945,33581.51458086001,53385.54929664 2025-05-30,21:48:03.000,150,11082577,3645,0,1748641682,13187.647424689996,27124.997890829996,53385.563270880004 2025-05-30,21:48:04.000,150,11082631,3804,0,1748641683,13187.62047945,27586.123778909998,53385.514361040005 2025-05-30,21:48:05.000,150,11082626,3125,0,1748641684,13187.687842549996,28969.635376620005,53385.465451200005 2025-05-30,21:48:06.000,150,11082557,3765,0,1748641685,13187.741733030001,32659.009036019997,53385.47942544 2025-05-30,21:48:07.000,150,11082618,3125,0,1748641686,13187.782150890002,30353.139925199997,53385.45147696 2025-05-30,21:48:08.000,150,11082669,3485,0,1748641687,13187.836041369992,27586.09558239,53385.38859288001 2025-05-30,21:48:09.000,150,11082620,3325,0,1748641688,13187.903404470002,25741.338261390003,53385.297760320005 2025-05-30,21:48:10.000,150,11082603,3685,0,1748641689,13187.862986610002,30353.083532160003,53385.297760320005 2025-05-30,21:48:11.000,150,11082598,3285,0,1748641690,13187.903404470002,32658.903299070007,53385.30474744 2025-05-30,21:48:12.000,150,11082663,3725,0,1748641691,13187.964031260002,26663.681676239998,53385.24186336001 2025-05-30,21:48:13.000,150,11082618,3444,0,1748641692,13188.004449120002,28047.25671612,53385.31872168001 2025-05-30,21:48:14.000,150,11082697,3085,0,1748641693,13188.105493769988,28047.23556873,53385.297760320005 2025-05-30,21:48:15.000,150,11082700,3125,0,1748641694,13188.206538419989,31736.750210729995,53385.227889120004 2025-05-30,21:48:16.000,150,11082664,3165,0,1748641695,13188.36820985999,25741.52153877,53385.26981184001 2025-05-30,21:48:17.000,150,11082666,3365,0,1748641696,13188.502936059995,32198.00298315,53385.297760320005 2025-05-30,21:48:18.000,150,11082647,3685,0,1748641697,13188.65787119,24819.192222180005,53385.33269592 2025-05-30,21:48:19.000,150,11082623,3645,0,1748641698,13188.812806319991,30814.491385440007,53385.40955424001 2025-05-30,21:48:20.000,150,11082641,3645,0,1748641699,13188.947532519996,32198.01708141,53385.4305156 2025-05-30,21:48:21.000,150,11082750,3405,0,1748641700,13189.095731339992,25280.40269982,53385.33968304001 2025-05-30,21:48:22.000,150,11082717,3605,0,1748641701,13189.311293259998,32198.087572710006,53385.40955424001 2025-05-30,21:48:23.000,150,11082665,3685,0,1748641702,13189.520118869994,32198.080523580007,53385.36064440001 2025-05-30,21:48:24.000,150,11082659,3685,0,1748641703,13189.70873554999,29892.183216239995,53385.44448984 2025-05-30,21:48:25.000,150,11082695,3605,0,1748641704,13189.823252819995,26663.96364144,53385.465451200005 2025-05-30,21:48:26.000,150,11082700,3325,0,1748641705,13189.924297469996,29430.923394690006,53385.54230952 2025-05-30,21:48:27.000,150,11082722,3365,0,1748641706,13190.01860581,26202.703819889997,53385.5003868 2025-05-30,21:48:28.000,150,11082675,3965,0,1748641707,13190.032078429991,28508.615225489993,53385.465451200005 2025-05-30,21:48:29.000,150,11082641,3685,0,1748641708,13190.099441530001,29892.176167109996,53385.44448984 2025-05-30,21:48:30.000,150,11082711,3565,0,1748641709,13190.173540939992,28508.622274620007,53385.55628376001 2025-05-30,21:48:31.000,150,11082635,3605,0,1748641710,13190.213958799992,29892.183216239995,53385.52134816 2025-05-30,21:48:32.000,150,11082575,3685,0,1748641711,13190.301530830002,27125.202315600007,53385.49339968 2025-05-30,21:48:33.000,150,11082629,3645,0,1748641712,13190.422784410002,28508.826699390003,53385.59820648 2025-05-30,21:48:34.000,150,11082601,3845,0,1748641713,13190.523829059988,28047.686713050003,53385.5003868 2025-05-30,21:48:35.000,150,11082605,3525,0,1748641714,13190.638346329994,30814.872038460002,53385.59121936 2025-05-30,21:48:36.000,150,11082667,3845,0,1748641715,13190.88758979999,32198.440029210004,53385.61916784 2025-05-30,21:48:37.000,150,11082635,3565,0,1748641716,13191.13009695999,31276.279891740007,53385.62615496001 2025-05-30,21:48:38.000,150,11082652,3245,0,1748641717,13191.386076739996,28970.368486139996,53385.59121936 2025-05-30,21:48:39.000,150,11082665,3845,0,1748641718,13191.682474380003,27125.716902090004,53385.59121936 2025-05-30,21:48:40.000,150,11082692,3205,0,1748641719,13191.992344639999,29431.677651599995,53385.6401292 2025-05-30,21:48:41.000,150,11082634,3525,0,1748641720,13192.26853334999,28048.159004760004,53385.69602616001 2025-05-30,21:48:42.000,150,11082645,3605,0,1748641721,13192.470622649991,30354.08450862,53385.73794888 2025-05-30,21:48:43.000,150,11082609,3005,0,1748641722,13192.686184569997,27125.801491649996,53385.82179432001 2025-05-30,21:48:44.000,150,11082635,3965,0,1748641723,13192.841119700002,32659.883128140005,53385.8846784 2025-05-30,21:48:45.000,150,11082592,3365,0,1748641724,13192.962373279988,28970.347338749998,53385.93358824 2025-05-30,21:48:46.000,150,11082641,4004,0,1748641725,13192.989318519998,28970.142913980002,53385.98249808 2025-05-30,21:48:47.000,150,11082633,3685,0,1748641726,13192.955636969993,28047.616221749995,53386.07333064 2025-05-30,21:48:48.000,150,11082559,3605,0,1748641727,13192.915219109993,29892.218461890006,53386.15717608001 2025-05-30,21:48:49.000,150,11082646,3205,0,1748641728,13192.814174459993,33581.472286079996,53386.15018896 2025-05-30,21:48:50.000,150,11082669,3725,0,1748641729,13192.699657190002,32658.896249939993,53386.234034400004 2025-05-30,21:48:51.000,150,11082600,3245,0,1748641730,13192.558194680001,30352.97074608,53386.254995760006 2025-05-30,21:48:52.000,150,11082635,3725,0,1748641731,13192.511040509991,26663.442005820005,53386.35980256 2025-05-30,21:48:53.000,150,11082584,3245,0,1748641732,13192.47735896,28046.883112230003,53386.41569952001 2025-05-30,21:48:54.000,150,11082622,3444,0,1748641733,13192.423468479996,27585.559848510005,53386.43666088 2025-05-30,21:48:55.000,150,11082611,3645,0,1748641734,13192.463886339996,32197.333315800002,53386.46460936001 2025-05-30,21:48:56.000,150,11082597,3605,0,1748641735,13192.524513129996,25279.7400816,53386.57640328 2025-05-30,21:48:57.000,150,11082626,3325,0,1748641736,13192.639030400002,28507.91031249,53386.62531312 2025-05-30,21:48:58.000,150,11082619,3765,0,1748641737,13192.746811359997,28968.986856660005,53386.58339040001 2025-05-30,21:48:59.000,150,11082665,3565,0,1748641738,13192.874801249993,27585.503455469996,53386.73011992001 2025-05-30,21:49:00.000,150,11082622,3444,0,1748641739,13193.023000069988,30813.715981140005,53386.66024872001 2025-05-30,21:49:01.000,150,11082590,3485,0,1748641740,13193.218353059994,28507.776379019997,53386.76505552 2025-05-30,21:49:02.000,150,11082614,3245,0,1748641741,13193.39349712,31274.75727966,53386.79999112001 2025-05-30,21:49:03.000,150,11082670,3005,0,1748641742,13193.57537749,28968.73308798,53386.93973352 2025-05-30,21:49:04.000,150,11082721,3125,0,1748641743,13193.730312619991,27123.926423070006,53386.904797920004 2025-05-30,21:49:05.000,150,11082701,3485,0,1748641744,13193.777466790001,26201.477271270007,53386.99563048001 2025-05-30,21:49:06.000,150,11082625,3804,0,1748641745,13193.851566199992,27123.602163090007,53387.01659184001 2025-05-30,21:49:07.000,150,11082632,3245,0,1748641746,13193.871775129992,29890.505523300002,53387.11441152001 2025-05-30,21:49:08.000,150,11082638,3205,0,1748641747,13193.932401919992,31734.94563345,53387.19825696 2025-05-30,21:49:09.000,150,11082626,3325,0,1748641748,13193.986292399997,27584.312152500002,53387.23319256001 2025-05-30,21:49:10.000,150,11082652,3365,0,1748641749,13194.026710259997,26661.792509399995,53387.33799936 2025-05-30,21:49:11.000,150,11082699,3885,0,1748641750,13194.046919189997,26200.525638720006,53387.34498648 2025-05-30,21:49:12.000,150,11082705,4004,0,1748641751,13194.161436459988,28506.15507912,53387.43581904 2025-05-30,21:49:13.000,150,11082685,3845,0,1748641752,13194.215326939993,29428.230627030003,53387.47075464001 2025-05-30,21:49:14.000,150,11082660,2764,0,1748641753,13194.40394361999,30811.5448491,53387.5615872 2025-05-30,21:49:15.000,150,11082666,3685,0,1748641754,13194.5925603,28505.570001329994,53387.60350992 2025-05-30,21:49:16.000,150,11082705,3565,0,1748641755,13194.821594839996,31733.571053099993,53387.645432640005 2025-05-30,21:49:17.000,150,11082698,3245,0,1748641756,13195.104519859997,31272.381722849997,53387.764213680006 2025-05-30,21:49:18.000,150,11082728,3205,0,1748641757,13195.394181189993,26199.411876180005,53387.82011064 2025-05-30,21:49:19.000,150,11082615,3444,0,1748641758,13195.69057883,30810.966820439993,53387.86902048 2025-05-30,21:49:20.000,150,11082671,3965,0,1748641759,13196.05433957,26660.44612557,53387.96684016 2025-05-30,21:49:21.000,150,11082655,3765,0,1748641760,13196.344000899997,31733.01417183,53388.01575 2025-05-30,21:49:22.000,150,11082706,3365,0,1748641761,13196.599980679988,26660.29104471,53388.06465984 2025-05-30,21:49:23.000,150,11082676,3085,0,1748641762,13196.90985094,30810.593216549998,53388.12754392 2025-05-30,21:49:24.000,150,11082683,3645,0,1748641763,13197.23319382,28965.906386849994,53388.099595440006 2025-05-30,21:49:25.000,150,11082672,3005,0,1748641764,13197.442019429996,31271.70500637,53388.30222192 2025-05-30,21:49:26.000,150,11082642,3045,0,1748641765,13197.718208140002,28966.0121238,53388.33715752001 2025-05-30,21:49:27.000,150,11082656,3125,0,1748641766,13197.994396849994,27582.549870000003,53388.39305448 2025-05-30,21:49:28.000,150,11082764,3045,0,1748641767,13198.2301677,30349.566016290002,53388.40702872001 2025-05-30,21:49:29.000,150,11082631,3444,0,1748641768,13198.45246593,31733.056466609996,53388.4699128 2025-05-30,21:49:30.000,150,11082741,3645,0,1748641769,13198.627609989991,26660.481371219998,53388.55375824001 2025-05-30,21:49:31.000,150,11082720,3245,0,1748641770,13198.789281429992,29427.596205330003,53388.602668080006 2025-05-30,21:49:32.000,150,11082677,3605,0,1748641771,13198.950952869993,30350.129946689995,53388.64459080001 2025-05-30,21:49:33.000,150,11082722,3205,0,1748641772,13199.186723719999,30350.362567980002,53388.73542336 2025-05-30,21:49:34.000,150,11082691,4004,0,1748641773,13199.34165884999,27122.516597070004,53388.81228168001 2025-05-30,21:49:35.000,150,11082649,3645,0,1748641774,13199.56395707999,30812.038288199998,53388.86119152001 2025-05-30,21:49:36.000,150,11082669,3645,0,1748641775,13199.77278269,27584.220513809996,53388.97997256001 2025-05-30,21:49:37.000,150,11082677,3645,0,1748641776,13199.941190439997,26200.92039,53389.04285664 2025-05-30,21:49:38.000,150,11082659,3565,0,1748641777,13200.109598189993,29890.477326780005,53389.11971496 2025-05-30,21:49:39.000,150,11082650,3005,0,1748641778,13200.284742249998,26662.560864569998,53389.25945736 2025-05-30,21:49:40.000,150,11082664,3085,0,1748641779,13200.493567859994,29890.949618490005,53389.238496 2025-05-30,21:49:41.000,150,11082658,3325,0,1748641780,13200.635030369995,28968.754235369997,53389.322341440005 2025-05-30,21:49:42.000,150,11082651,3804,0,1748641781,13200.85059229,26201.815629510005,53389.42714824 2025-05-30,21:49:43.000,150,11082663,3645,0,1748641782,13201.059417899996,27585.383620260007,53389.552916399996 2025-05-30,21:49:44.000,150,11082636,3285,0,1748641783,13201.194144100002,28507.776379019997,53389.57387776 2025-05-30,21:49:45.000,150,11082673,3685,0,1748641784,13201.328870299993,29430.03520431,53389.6227876 2025-05-30,21:49:46.000,150,11082688,3165,0,1748641785,13201.463596499998,31274.693837490006,53389.65073608001 2025-05-30,21:49:47.000,150,11082718,3045,0,1748641786,13201.517486979988,26662.821682380003,53389.65073608001 2025-05-30,21:49:48.000,150,11082717,3245,0,1748641787,13201.605059009999,30352.054359179994,53389.76253 2025-05-30,21:49:49.000,150,11082658,2844,0,1748641788,13201.652213179994,25740.316137539994,53389.85336256 2025-05-30,21:49:50.000,150,11082701,3485,0,1748641789,13201.692631039994,23434.256700209997,53389.83938832 2025-05-30,21:49:51.000,150,11082603,3885,0,1748641790,13201.773466759994,30351.596165730007,53389.88131104 2025-05-30,21:49:52.000,150,11082699,3485,0,1748641791,13201.84756617,31273.78449972,53389.93022088 2025-05-30,21:49:53.000,150,11082481,3685,0,1748641792,13201.94187450999,34040.71605644999,53390.02105344 2025-05-30,21:49:54.000,150,11082506,3165,0,1748641793,13202.04965547,28045.543777529994,53390.042014800005 2025-05-30,21:49:55.000,150,11082493,3845,0,1748641794,13202.13049119,28506.740156910004,53390.00009208 2025-05-30,21:49:56.000,150,11082648,3085,0,1748641795,13202.285426319992,29890.37863896,53390.08393752001 2025-05-30,21:49:57.000,150,11082642,3285,0,1748641796,13202.325844179992,33579.82278966,53390.08393752001 2025-05-30,21:49:58.000,150,11082651,3565,0,1748641797,13202.507724549992,24356.586016800007,53390.111886000006 2025-05-30,21:49:59.000,150,11082674,3085,0,1748641798,13202.622241819998,28046.11475706,53390.160795840005 2025-05-30,21:50:00.000,150,11082686,3525,0,1748641799,13202.723286469998,28046.347378349994,53390.20271856001 2025-05-30,21:50:01.000,150,11082691,3645,0,1748641800,13202.844540049999,28507.839821190006,53390.30053824001 2025-05-30,21:50:02.000,150,11082652,3285,0,1748641801,13202.925375769999,32197.453151010006,53390.328486720005 2025-05-30,21:50:03.000,150,11082650,3444,0,1748641802,13202.95905731999,29891.837808869997,53390.48220336 2025-05-30,21:50:04.000,150,11082638,2325,0,1748641803,13202.952321009994,31736.771358119993,53390.46822912001 2025-05-30,21:50:05.000,150,11082616,3365,0,1748641804,13202.844540049999,30814.59007326,53390.475216240004 2025-05-30,21:50:06.000,150,11082698,3525,0,1748641805,13202.703077539998,28047.658516530006,53390.6009844 2025-05-30,21:50:07.000,150,11082628,3325,0,1748641806,13202.534669790002,29892.479279699997,53390.642907120004 2025-05-30,21:50:08.000,150,11082655,3804,0,1748641807,13202.319107869997,25280.69876328,53390.67784272 2025-05-30,21:50:09.000,150,11082602,3365,0,1748641808,13202.11028226,32198.355439649997,53390.73373968001 2025-05-30,21:50:10.000,150,11082651,3485,0,1748641809,13201.813884619994,28970.072422679994,53390.782649520006 2025-05-30,21:50:11.000,150,11082634,3285,0,1748641810,13201.490541739993,28508.657520270004,53390.86649496 2025-05-30,21:50:12.000,150,11082713,3525,0,1748641811,13201.194144100002,30814.371550230004,53390.89444344 2025-05-30,21:50:13.000,150,11082658,3444,0,1748641812,13200.86406490999,25280.07843984,53390.880469200005 2025-05-30,21:50:14.000,150,11082543,3645,0,1748641813,13200.493567859994,31736.256771629996,53390.85252072001 2025-05-30,21:50:15.000,150,11082654,3325,0,1748641814,13200.271269629993,27124.31412522,53390.90143056001 2025-05-30,21:50:16.000,150,11082696,3085,0,1748641815,13200.008553539992,32658.134943900004,53390.880469200005 2025-05-30,21:50:17.000,150,11082698,3285,0,1748641816,13199.826673169991,30352.14599787,53390.75470104001 2025-05-30,21:50:18.000,150,11082703,3765,0,1748641817,13199.69194697,28968.444073649996,53390.782649520006 2025-05-30,21:50:19.000,150,11082625,4004,0,1748641818,13199.557220769995,23895.481276110004,53390.782649520006 2025-05-30,21:50:20.000,150,11082670,3285,0,1748641819,13199.48312135999,27584.784444210003,53390.7407268 2025-05-30,21:50:21.000,150,11082627,3605,0,1748641820,13199.537011839995,27584.735100300008,53390.64989424 2025-05-30,21:50:22.000,150,11082586,3165,0,1748641821,13199.617847559995,34502.18030276999,53390.712778320005 2025-05-30,21:50:23.000,150,11082706,3125,0,1748641822,13199.73236483,27584.713952909995,53390.58701016001 2025-05-30,21:50:24.000,150,11082665,3685,0,1748641823,13199.880563649996,33118.75329461999,53390.6009844 2025-05-30,21:50:25.000,150,11082639,3765,0,1748641824,13199.995080920002,30351.82173789,53390.52412608 2025-05-30,21:50:26.000,150,11082765,3565,0,1748641825,13200.176961290003,28968.373582350003,53390.5311132 2025-05-30,21:50:27.000,150,11082642,3365,0,1748641826,13200.291478559993,27123.792489600004,53390.55207456 2025-05-30,21:50:28.000,150,11082608,3125,0,1748641827,13200.453149999994,28507.43802078,53390.58002304 2025-05-30,21:50:29.000,150,11082655,3845,0,1748641828,13200.60808513,29429.774386499994,53390.6009844 2025-05-30,21:50:30.000,150,11082659,3605,0,1748641829,13200.68892085,29891.02010979,53390.50316472 2025-05-30,21:50:31.000,150,11082683,3605,0,1748641830,13200.76975657,26201.639401260007,53390.461242 2025-05-30,21:50:32.000,150,11082730,2885,0,1748641831,13200.857328599996,29429.830779540003,53390.52412608 2025-05-30,21:50:33.000,150,11082594,3165,0,1748641832,13200.93142801,34963.92651429,53390.48919048001 2025-05-30,21:50:35.000,150,11082529,3765,0,1748641834,13201.227825649992,28046.361476610007,53390.426306400004 2025-05-30,21:50:36.000,150,11082500,3365,0,1748641835,13201.396233400003,27585.228539400006,53390.496177600005 2025-05-30,21:50:37.000,150,11082492,3245,0,1748641836,13201.652213179994,33580.513604399996,53390.447267760006 2025-05-30,21:50:38.000,150,11082579,3804,0,1748641837,13201.975556059995,32658.106747380007,53390.447267760006 2025-05-30,21:50:39.000,150,11082580,3165,0,1748641838,13202.352789420001,28046.396722260004,53390.48220336 2025-05-30,21:50:40.000,150,11082624,3245,0,1748641839,13202.837803739989,32658.099698250007,53390.45425488 2025-05-30,21:50:41.000,150,11082737,3725,0,1748641840,13203.383444849991,28968.747186239998,53390.38438368 2025-05-30,21:50:42.000,150,11082669,3765,0,1748641841,13204.023394299998,29891.041257179997,53390.44028064001 2025-05-30,21:50:43.000,150,11082725,3845,0,1748641842,13204.710497920001,28046.396722260004,53390.44028064001 2025-05-30,21:50:44.000,150,11082680,3405,0,1748641843,13205.37739260999,29890.942569360006,53390.461242 2025-05-30,21:50:45.000,150,11082682,3605,0,1748641844,13206.098177779997,29890.935520230007,53390.496177600005 2025-05-30,21:50:46.000,150,11082682,3285,0,1748641845,13206.73812722999,30352.110752220004,53390.545087440005 2025-05-30,21:50:47.000,150,11082685,3605,0,1748641846,13207.411758230002,30351.99091701,53390.5311132 2025-05-30,21:50:48.000,150,11082674,3205,0,1748641847,13208.051707679995,27123.736096559995,53390.60797152001 2025-05-30,21:50:49.000,150,11082733,3765,0,1748641848,13208.657975579998,26662.483324140005,53390.7407268 2025-05-30,21:50:50.000,150,11082687,3804,0,1748641849,13209.311397649995,30812.877134669994,53390.80361088001 2025-05-30,21:50:51.000,150,11082637,3045,0,1748641850,13209.870511380002,28967.985880199994,53390.86649496 2025-05-30,21:50:52.000,150,11082652,2885,0,1748641851,13210.348789389995,29890.153066800005,53390.96431464 2025-05-30,21:50:53.000,150,11082643,3325,0,1748641852,13210.820331089992,30351.18026706,53390.99226312001 2025-05-30,21:50:54.000,150,11082606,3325,0,1748641853,13211.285136479994,29889.842905080004,53391.118031280006 2025-05-30,21:50:55.000,150,11082684,3605,0,1748641854,13211.67584245999,24355.648482510005,53391.18790248001 2025-05-30,21:50:56.000,150,11082629,3444,0,1748641855,13212.073284749997,36345.70402602,53391.37655472001 2025-05-30,21:50:57.000,150,11082711,3565,0,1748641856,13212.457254419998,25738.744181550006,53391.34161912 2025-05-30,21:50:58.000,150,11082629,3645,0,1748641857,13212.827751469995,29888.820781229995,53391.50931 2025-05-30,21:50:59.000,150,11082678,3005,0,1748641858,13213.178039589991,34039.08065829,53391.683988 2025-05-30,21:51:00.000,150,11082698,3285,0,1748641859,13213.548536640003,32655.336439289997,53391.78180768001 2025-05-30,21:51:01.000,150,11082644,3285,0,1748641860,13213.925769999994,34960.86014274,53391.84469176 2025-05-30,21:51:02.000,150,11082660,3005,0,1748641861,13214.269321809996,23892.97883496,53391.90757584001 2025-05-30,21:51:03.000,150,11082693,3765,0,1748641862,13214.713918269998,27582.014136120008,53392.01238264 2025-05-30,21:51:04.000,150,11082672,3405,0,1748641863,13215.145042109994,28965.321309060004,53392.14513792001 2025-05-30,21:51:05.000,150,11082748,3405,0,1748641864,13215.596374879991,26659.424001720006,53392.19404776001 2025-05-30,21:51:06.000,150,11082689,3924,0,1748641865,13216.014026099998,28965.074589509997,53392.18706064 2025-05-30,21:51:07.000,150,11082696,3285,0,1748641866,13216.465358869995,30348.402909840006,53392.32680304 2025-05-30,21:51:08.000,150,11082700,3245,0,1748641867,13216.883010090001,28042.61838858,53392.46654544 2025-05-30,21:51:09.000,150,11082729,3525,0,1748641868,13217.246770829988,29426.094740639994,53392.51545528 2025-05-30,21:51:10.000,150,11082731,3725,0,1748641869,13217.61726788,31270.802717729995,53392.61327496 2025-05-30,21:51:11.000,150,11082668,3005,0,1748641870,13217.994501239991,30809.796664859998,53392.69712040001 2025-05-30,21:51:12.000,150,11082670,3245,0,1748641871,13218.338053049993,29887.699969559995,53392.843849920006 2025-05-30,21:51:13.000,150,11082704,3085,0,1748641872,13218.620978069994,32654.8218528,53392.96961808 2025-05-30,21:51:14.000,150,11082715,3285,0,1748641873,13218.863485229995,26659.96678473,53393.1163476 2025-05-30,21:51:15.000,150,11082642,3605,0,1748641874,13219.105992389996,28043.72510199,53393.228141520005 2025-05-30,21:51:16.000,150,11082713,3605,0,1748641875,13219.287872759996,28966.188352049998,53393.30499984 2025-05-30,21:51:17.000,150,11082700,2844,0,1748641876,13219.422598960002,23432.501466839996,53393.42378088 2025-05-30,21:51:18.000,150,11082642,3365,0,1748641877,13219.543852540002,28505.372625689997,53393.58448464001 2025-05-30,21:51:19.000,150,11082755,3005,0,1748641878,13219.570797779998,32655.843976649994,53393.75217552001 2025-05-30,21:51:20.000,150,11082667,3605,0,1748641879,13219.537116229993,30350.108799299996,53393.98973760001 2025-05-30,21:51:21.000,150,11082623,3645,0,1748641880,13219.436071579992,27122.06545275,53394.03864744001 2025-05-30,21:51:22.000,150,11082651,3845,0,1748641881,13219.287872759996,26199.6515466,53394.15044136 2025-05-30,21:51:23.000,150,11082685,4004,0,1748641882,13219.11272869999,30811.269933029995,53394.22031256 2025-05-30,21:51:24.000,150,11082678,3365,0,1748641883,13218.944320949995,28505.386723949996,53394.3390936 2025-05-30,21:51:25.000,150,11082700,2885,0,1748641884,13218.735495339999,26199.383679659994,53394.471848880006 2025-05-30,21:51:26.000,150,11082687,4045,0,1748641885,13218.580560209994,30349.869128880004,53394.52774584 2025-05-30,21:51:27.000,150,11082701,3804,0,1748641886,13218.432361389998,28966.31523639,53394.520758720006 2025-05-30,21:51:28.000,150,11082624,3804,0,1748641887,13218.364998290002,32655.597257100002,53394.69543672 2025-05-30,21:51:29.000,150,11082627,3325,0,1748641888,13218.324580430002,31272.142052430005,53394.80024352001 2025-05-30,21:51:30.000,150,11082730,3325,0,1748641889,13218.311107809997,28966.378678559995,53394.786269280004 2025-05-30,21:51:31.000,150,11082745,3685,0,1748641890,13218.385207220002,27582.923473889998,53394.953960160004 2025-05-30,21:51:32.000,150,11082680,3685,0,1748641891,13218.466042939988,28505.421969600007,53394.96793440001 2025-05-30,21:51:33.000,150,11082708,2565,0,1748641892,13218.641186999994,26199.841873109996,53394.974921520006 2025-05-30,21:51:34.000,150,11082741,3965,0,1748641893,13218.802858439994,30811.622389530006,53395.00985712 2025-05-30,21:51:36.000,150,11082720,3485,0,1748641895,13219.294609069992,29889.666676830006,53395.1076768 2025-05-30,21:51:37.000,150,11082722,3405,0,1748641896,13219.530379919997,33118.0201851,53395.22645784 2025-05-30,21:51:38.000,150,11082716,2805,0,1748641897,13219.692051359998,26200.659572189994,53395.37318736 2025-05-30,21:51:39.000,150,11082737,3845,0,1748641898,13219.813304939998,27123.151018770004,53395.45004568001 2025-05-30,21:51:40.000,150,11082775,3444,0,1748641899,13219.914349589999,31273.706959289993,53395.54087824 2025-05-30,21:51:41.000,150,11082696,2365,0,1748641900,13219.853722799999,24356.18421639,53395.6317108 2025-05-30,21:51:42.000,150,11082675,3165,0,1748641901,13219.718996599993,29890.237656359997,53395.73651760001 2025-05-30,21:51:43.000,150,11082663,3205,0,1748641902,13219.570797779998,23895.05127918,53395.87626 2025-05-30,21:51:44.000,150,11082710,3405,0,1748641903,13219.429335269997,31734.720061290005,53395.91818272 2025-05-30,21:51:45.000,150,11082768,2365,0,1748641904,13219.132937629991,27584.135924250004,53396.05093800001 2025-05-30,21:51:46.000,150,11082630,3365,0,1748641905,13218.843276299995,28506.338356499997,53396.16971904001 2025-05-30,21:51:47.000,150,11082727,3845,0,1748641906,13218.526669729988,30811.946649510006,53396.28850008001 2025-05-30,21:51:48.000,150,11082733,2805,0,1748641907,13218.203326850002,29889.525694230004,53396.30946144001 2025-05-30,21:51:49.000,150,11082724,3245,0,1748641908,13217.947347069996,26200.09564179,53396.40728112001 2025-05-30,21:51:50.000,150,11082678,3285,0,1748641909,13217.57011370999,29428.026202260007,53396.344397040004 2025-05-30,21:51:51.000,150,11082673,3765,0,1748641910,13217.253507139998,33578.25083367,53396.44221672 2025-05-30,21:51:52.000,150,11082694,3685,0,1748641911,13216.916691639992,27121.832831460008,53396.48413944001 2025-05-30,21:51:53.000,150,11082656,3325,0,1748641912,13216.647239239996,28505.104758750007,53396.47715232001 2025-05-30,21:51:54.000,150,11082684,3444,0,1748641913,13216.39799577,34500.079662029995,53396.400294 2025-05-30,21:51:55.000,150,11082723,3365,0,1748641914,13216.195906469999,29427.201454049995,53396.37234552 2025-05-30,21:51:56.000,150,11082676,3444,0,1748641915,13216.094861819998,34499.818844220004,53396.400294 2025-05-30,21:51:57.000,150,11082716,3245,0,1748641916,13216.007289789988,34960.88129013,53396.32343568 2025-05-30,21:51:58.000,150,11082655,3645,0,1748641917,13215.966871930003,27582.394789140002,53396.28151296 2025-05-30,21:51:59.000,150,11082696,2525,0,1748641918,13216.074652889998,29427.032274929996,53396.1557448 2025-05-30,21:52:00.000,150,11082660,3125,0,1748641919,13216.182433849994,31732.725157499997,53396.18369328 2025-05-30,21:52:01.000,150,11082714,3405,0,1748641920,13216.35757791,24354.168165209994,53396.06491224 2025-05-30,21:52:02.000,150,11082721,3645,0,1748641921,13216.55293089999,30349.136019359998,53396.04395088 2025-05-30,21:52:03.000,150,11082621,3485,0,1748641922,13216.808910679996,32193.710062979997,53396.03696376 2025-05-30,21:52:04.000,150,11082757,3565,0,1748641923,13217.037945219992,31271.39484465,53396.029976640006 2025-05-30,21:52:05.000,150,11082717,3485,0,1748641924,13217.280452379993,29426.736211469994,53396.009015280004 2025-05-30,21:52:06.000,150,11082683,3804,0,1748641925,13217.421914889994,29887.756362600005,53395.98805392 2025-05-30,21:52:07.000,150,11082686,2685,0,1748641926,13217.59032263999,30348.896348940005,53395.99504104 2025-05-30,21:52:08.000,150,11082739,3245,0,1748641927,13217.704839909995,27120.719068920007,53395.9461312 2025-05-30,21:52:09.000,150,11082697,3605,0,1748641928,13217.87324765999,30809.867156160006,53395.96709256 2025-05-30,21:52:10.000,150,11082713,3565,0,1748641929,13217.994501239991,29426.270968890007,53395.93914408 2025-05-30,21:52:11.000,150,11082700,3485,0,1748641930,13218.156172679992,23431.246721699994,53395.89722136 2025-05-30,21:52:12.000,150,11082740,2685,0,1748641931,13218.223535780002,30348.374713319994,53395.862285760006 2025-05-30,21:52:13.000,150,11082670,3405,0,1748641932,13218.297635189992,33115.094796150006,53395.85529864001 2025-05-30,21:52:14.000,150,11082685,3365,0,1748641933,13218.405416150003,31731.42811758,53395.82735016 2025-05-30,21:52:15.000,150,11082726,3245,0,1748641934,13218.479515559993,28964.334430860006,53395.89023424 2025-05-30,21:52:16.000,150,11082695,3685,0,1748641935,13218.594032829998,26658.331386570004,53395.84831152 2025-05-30,21:52:17.000,150,11082705,3365,0,1748641936,13218.674868549999,34958.79474765,53395.80638880001 2025-05-30,21:52:18.000,150,11082726,3005,0,1748641937,13218.7759132,25274.530774529994,53395.76446608001 2025-05-30,21:52:19.000,150,11082654,2605,0,1748641938,13218.89716678,25735.409943060004,53395.75747896 2025-05-30,21:52:20.000,150,11082705,2965,0,1748641939,13218.9780025,29424.240819450002,53395.77844032 2025-05-30,21:52:21.000,150,11082703,3565,0,1748641940,13219.05210190999,31268.532897869998,53395.83433728001 2025-05-30,21:52:22.000,150,11082729,3924,0,1748641941,13219.146410249996,28040.242831769996,53395.68760776001 2025-05-30,21:52:23.000,150,11082696,3485,0,1748641942,13219.335026929992,29884.577204970003,53395.76446608001 2025-05-30,21:52:24.000,150,11082717,3165,0,1748641943,13219.516907299992,25734.056510099996,53395.75747896 2025-05-30,21:52:25.000,150,11082714,2644,0,1748641944,13219.759414459993,26656.075664970005,53395.78542744001 2025-05-30,21:52:26.000,150,11082646,3685,0,1748641945,13220.042339479995,26194.632566040003,53395.72953048 2025-05-30,21:52:27.000,150,11082721,3645,0,1748641946,13220.29158294999,26194.435190400007,53395.73651760001 2025-05-30,21:52:28.000,150,11082670,2965,0,1748641947,13220.554299039992,27116.524836569995,53395.72953048 2025-05-30,21:52:29.000,150,11082651,3965,0,1748641948,13220.850696679998,30344.243923140006,53395.73651760001 2025-05-30,21:52:30.000,150,11082669,3685,0,1748641949,13221.086467529989,31727.501752170007,53395.75747896 2025-05-30,21:52:31.000,150,11082668,3325,0,1748641950,13221.38960147999,30344.032449239996,53395.701582 2025-05-30,21:52:32.000,150,11082520,3205,0,1748641951,13221.712944359992,26654.933705910007,53395.81337592001 2025-05-30,21:52:33.000,150,11082688,3285,0,1748641952,13221.982396760002,31266.10799715,53395.77844032 2025-05-30,21:52:34.000,150,11082723,3924,0,1748641953,13222.272058089999,29421.55510092,53395.78542744001 2025-05-30,21:52:35.000,150,11082706,3365,0,1748641954,13222.47414739,26654.87026374,53395.88324712001 2025-05-30,21:52:36.000,150,11082746,2605,0,1748641955,13222.69644562,27115.97500443,53395.88324712001 2025-05-30,21:52:37.000,150,11082672,3325,0,1748641956,13222.912007539991,32649.570250949997,53395.95311832001 2025-05-30,21:52:38.000,150,11082675,3685,0,1748641957,13223.080415290002,33110.87236728,53395.96709256 2025-05-30,21:52:39.000,150,11082702,3045,0,1748641958,13223.295977209993,31727.57224347,53395.99504104 2025-05-30,21:52:40.000,150,11082719,3804,0,1748641959,13223.484593889989,31266.552092340004,53396.078886480005 2025-05-30,21:52:41.000,150,11082690,3245,0,1748641960,13223.65300164,30805.574235990003,53396.127796320005 2025-05-30,21:52:42.000,150,11082651,3725,0,1748641961,13223.821409389995,31728.0727317,53396.19068040001 2025-05-30,21:52:43.000,150,11082718,3085,0,1748641962,13223.983080829996,25733.471432310005,53396.18369328 2025-05-30,21:52:44.000,150,11082635,3565,0,1748641963,13224.063916549996,30344.93473788,53396.176706160004 2025-05-30,21:52:45.000,150,11082639,3405,0,1748641964,13224.171697509992,28039.467427469994,53396.28850008001 2025-05-30,21:52:46.000,150,11082721,3045,0,1748641965,13224.266005849997,26195.013219059998,53396.31644856001 2025-05-30,21:52:47.000,150,11082746,3525,0,1748641966,13224.333368949992,31267.672904010004,53396.35138416 2025-05-30,21:52:48.000,150,11082634,3165,0,1748641967,13224.387259429997,31728.904529039995,53396.45619096001 2025-05-30,21:52:49.000,150,11082718,3365,0,1748641968,13224.461358840003,31267.820935740005,53396.47715232001 2025-05-30,21:52:50.000,150,11082677,3765,0,1748641969,13224.515249319993,34034.80183638001,53396.55401064001 2025-05-30,21:52:51.000,150,11082649,3725,0,1748641970,13224.488304079998,30345.73128957,53396.56099776 2025-05-30,21:52:52.000,150,11082667,3565,0,1748641971,13224.474831459993,28962.46641141,53396.630868960005 2025-05-30,21:52:53.000,150,11082685,4004,0,1748641972,13224.373786809992,31268.060606159997,53396.73567576 2025-05-30,21:52:54.000,150,11082671,3845,0,1748641973,13224.326632639997,28501.361670719998,53396.73567576 2025-05-30,21:52:55.000,150,11082670,3165,0,1748641974,13224.218851680002,31729.313378580002,53396.868431040006 2025-05-30,21:52:56.000,150,11082712,2644,0,1748641975,13224.077389170001,24351.101793659996,53396.8544568 2025-05-30,21:52:57.000,150,11082682,3165,0,1748641976,13223.97634452,28501.35462159,53396.94528936 2025-05-30,21:52:58.000,150,11082662,2965,0,1748641977,13223.79446415,29884.74638409,53396.95227648 2025-05-30,21:52:59.000,150,11082700,3005,0,1748641978,13223.578902229994,27117.969908219995,53397.00118632 2025-05-30,21:53:00.000,150,11082724,3325,0,1748641979,13223.376812929993,38185.18859778,53397.00817344001 2025-05-30,21:53:01.000,150,11082645,4004,0,1748641980,13223.134305769992,27579.06759978,53397.07105752 2025-05-30,21:53:02.000,150,11082697,3685,0,1748641981,13222.871589679991,34034.96396637001,53397.0640704 2025-05-30,21:53:03.000,150,11082676,3245,0,1748641982,13222.59540097,29884.75343322,53397.04310904 2025-05-30,21:53:04.000,150,11082655,3645,0,1748641983,13222.40678428999,34496.11100184001,53397.05009616 2025-05-30,21:53:05.000,150,11082702,3285,0,1748641984,13222.191222369998,27117.843023880007,53397.10599312001 2025-05-30,21:53:06.000,150,11082624,2965,0,1748641985,13222.043023550003,29884.59835236,53397.10599312001 2025-05-30,21:53:07.000,150,11082688,3085,0,1748641986,13221.854406869992,33112.592355,53397.14092872 2025-05-30,21:53:08.000,150,11082641,3485,0,1748641987,13221.659053880001,29423.345579939996,53397.15490296001 2025-05-30,21:53:09.000,150,11082646,3205,0,1748641988,13221.43675565,28501.03036161,53397.085031760005 2025-05-30,21:53:10.000,150,11082620,3365,0,1748641989,13221.16730324999,28962.050512739996,53397.0640704 2025-05-30,21:53:11.000,150,11082661,3725,0,1748641990,13220.938268709993,29884.13310978,53397.05708328001 2025-05-30,21:53:12.000,150,11082672,3365,0,1748641991,13220.695761549992,31728.601416449994,53397.07105752 2025-05-30,21:53:13.000,150,11082658,3325,0,1748641992,13220.419572840001,30345.082769610002,53397.05708328001 2025-05-30,21:53:14.000,150,11082480,3405,0,1748641993,13220.183801989995,31728.312402120006,53396.9941992 2025-05-30,21:53:15.000,150,11082672,3205,0,1748641994,13219.867195419989,27578.059574190003,53396.98721208001 2025-05-30,21:53:16.000,150,11082652,3245,0,1748641995,13219.611215639998,35878.20572442,53396.95227648 2025-05-30,21:53:17.000,150,11082732,3165,0,1748641996,13219.355235859992,29422.295259570004,53396.95227648 2025-05-30,21:53:18.000,150,11082679,3804,0,1748641997,13219.03862929,29883.237870269993,53396.87541816 2025-05-30,21:53:19.000,150,11082664,3245,0,1748641998,13218.7759132,28038.508745789994,53396.8544568 2025-05-30,21:53:20.000,150,11082665,3845,0,1748641999,13218.452570319998,28038.353664930008,53396.81952120001 2025-05-30,21:53:21.000,150,11082701,3885,0,1748642000,13218.162908990002,30343.884417509995,53396.74266288001 2025-05-30,21:53:22.000,150,11082663,3645,0,1748642001,13217.91366551999,28038.092847120002,53396.66580456 2025-05-30,21:53:23.000,150,11082664,3405,0,1748642002,13217.54990477999,28499.035457820006,53396.630868960005 2025-05-30,21:53:24.000,150,11082609,3765,0,1748642003,13217.266979759988,31265.685049349995,53396.4701652 2025-05-30,21:53:25.000,150,11082685,3804,0,1748642004,13216.950373189997,28959.851184180006,53396.37234552 2025-05-30,21:53:26.000,150,11082637,3885,0,1748642005,13216.64050293,23426.312330700006,53396.33740992001 2025-05-30,21:53:27.000,150,11082635,3605,0,1748642006,13216.43167731999,28037.47957281,53396.27452584 2025-05-30,21:53:28.000,150,11082700,3165,0,1748642007,13216.189170159989,31265.269150680004,53396.197667520006 2025-05-30,21:53:29.000,150,11082641,3645,0,1748642008,13216.027498719988,30804.100967820006,53396.078886480005 2025-05-30,21:53:30.000,150,11082659,3645,0,1748642009,13215.865827280002,27576.149259960002,53395.92516984 2025-05-30,21:53:31.000,150,11082699,3685,0,1748642010,13215.764782630002,28959.470531159997,53395.911195600005 2025-05-30,21:53:32.000,150,11082627,3444,0,1748642011,13215.650265359996,30342.805900620006,53395.83433728001 2025-05-30,21:53:33.000,150,11082715,3485,0,1748642012,13215.549220709996,33109.54713084,53395.673633520004 2025-05-30,21:53:34.000,150,11082645,3565,0,1748642013,13215.46164868,28498.203660479994,53395.61773656001 2025-05-30,21:53:35.000,150,11082658,3285,0,1748642014,13215.32018617,28959.414138120002,53395.54786536001 2025-05-30,21:53:36.000,150,11082642,2805,0,1748642015,13215.225877829995,28959.44233464,53395.338251760004 2025-05-30,21:53:37.000,150,11082545,3845,0,1748642016,13215.11136055999,29420.518878810006,53395.28235480001 2025-05-30,21:53:38.000,150,11082691,3485,0,1748642017,13215.05073376999,25731.652756769996,53395.14959952 2025-05-30,21:53:39.000,150,11082659,3685,0,1748642018,13214.976634359999,26192.806841369995,53395.14959952 2025-05-30,21:53:40.000,150,11082681,3525,0,1748642019,13214.902534949993,31265.30439633,53395.002870000004 2025-05-30,21:53:41.000,150,11082698,3045,0,1748642020,13214.855380779998,25270.710146070007,53394.856140480006 2025-05-30,21:53:42.000,150,11082680,3365,0,1748642021,13214.808226609988,34493.22085853999,53394.70941096001 2025-05-30,21:53:43.000,150,11082661,3605,0,1748642022,13214.788017679988,27576.403028639994,53394.688449600006 2025-05-30,21:53:44.000,150,11082697,3645,0,1748642023,13214.808226609988,28037.564162370007,53394.5487072 2025-05-30,21:53:45.000,150,11082670,3045,0,1748642024,13214.835171849998,26193.109953959996,53394.50678448 2025-05-30,21:53:46.000,150,11082700,3485,0,1748642025,13214.862117089993,27115.35468099,53394.37402920001 2025-05-30,21:53:47.000,150,11082654,3285,0,1748642026,13214.996843289999,30343.158357120003,53394.27620952001 2025-05-30,21:53:48.000,150,11082532,3045,0,1748642027,13215.1383058,32648.794846649995,53394.17838984001 2025-05-30,21:53:49.000,150,11082675,3885,0,1748642028,13215.23935045,31265.381936759994,53394.04563456 2025-05-30,21:53:50.000,150,11082693,3565,0,1748642029,13215.387549269995,30343.151307990003,53394.017686080006 2025-05-30,21:53:51.000,150,11082646,3245,0,1748642030,13215.589638569996,28498.60546089,53393.94082776001 2025-05-30,21:53:52.000,150,11082744,3285,0,1748642031,13215.798464179992,26654.087810309997,53393.83602096 2025-05-30,21:53:53.000,150,11082709,3804,0,1748642032,13216.027498719988,25270.540966950008,53393.77313688001 2025-05-30,21:53:54.000,150,11082662,3085,0,1748642033,13216.243060639994,31726.254056160004,53393.79409824001 2025-05-30,21:53:55.000,150,11082666,2965,0,1748642034,13216.41146838999,28498.323495689998,53393.73820128 2025-05-30,21:53:56.000,150,11082693,3365,0,1748642035,13216.65397554999,27114.87534015,53393.71723992 2025-05-30,21:53:57.000,150,11082680,3005,0,1748642036,13216.775229129991,30342.686065410002,53393.661342960004 2025-05-30,21:53:58.000,150,11082700,3085,0,1748642037,13216.889746399997,23425.811842470008,53393.60544600001 2025-05-30,21:53:59.000,150,11082625,3845,0,1748642038,13216.990791049997,28959.216762480006,53393.58448464001 2025-05-30,21:54:00.000,150,11082706,3405,0,1748642039,13217.105308320002,25270.244903490006,53393.59845888 2025-05-30,21:54:01.000,150,11082625,3525,0,1748642040,13217.213089279998,22964.728249170003,53393.60544600001 2025-05-30,21:54:02.000,150,11082674,3125,0,1748642041,13217.314133929998,28037.00023197,53393.54954904 2025-05-30,21:54:03.000,150,11082570,3285,0,1748642042,13217.381497029994,30342.636721500006,53393.563523280005 2025-05-30,21:54:04.000,150,11082641,3125,0,1748642043,13217.421914889994,29420.356748820006,53393.50762632001 2025-05-30,21:54:05.000,150,11082674,3444,0,1748642044,13217.394969649999,28498.104972660003,53393.493652080004 2025-05-30,21:54:06.000,150,11082588,3285,0,1748642045,13217.448860129989,29881.447391249996,53393.395832400005 2025-05-30,21:54:07.000,150,11082658,3485,0,1748642046,13217.462332749994,28959.188565959994,53393.444742240004 2025-05-30,21:54:08.000,150,11082653,3845,0,1748642047,13217.48927798999,29420.27215926,53393.47967784 2025-05-30,21:54:09.000,150,11082560,3245,0,1748642048,13217.522959539994,27114.607473209995,53393.465703600006 2025-05-30,21:54:10.000,150,11082477,3525,0,1748642049,13217.603795259995,32648.054688000004,53393.42378088 2025-05-30,21:54:11.000,150,11082706,3365,0,1748642050,13217.65768574,28497.942842670003,53393.36788392001 2025-05-30,21:54:12.000,150,11082653,3405,0,1748642051,13217.785675629995,30803.431300469994,53393.31897408001 2025-05-30,21:54:13.000,150,11082690,3125,0,1748642052,13217.886720279996,34953.50790015,53393.40281952 2025-05-30,21:54:14.000,150,11082666,3245,0,1748642053,13217.987764929996,27575.52188739,53393.40980664 2025-05-30,21:54:15.000,150,11082636,3365,0,1748642054,13218.088809579996,28497.696123119997,53393.41679376001 2025-05-30,21:54:16.000,150,11082542,3285,0,1748642055,13218.270689949997,29419.821014939997,53393.45871648001 2025-05-30,21:54:17.000,150,11082652,3605,0,1748642056,13218.398679839993,26653.051588200004,53393.35390968 2025-05-30,21:54:18.000,150,11082597,3645,0,1748642057,13218.513197109998,24808.5057411,53393.493652080004 2025-05-30,21:54:19.000,150,11082726,3085,0,1748642058,13218.681604859994,28036.309417230004,53393.465703600006 2025-05-30,21:54:20.000,150,11082669,3885,0,1748642059,13218.95779357,26191.686029699995,53393.55653616001 2025-05-30,21:54:21.000,150,11082705,3885,0,1748642060,13219.09925608,27113.867314560004,53393.47967784 2025-05-30,21:54:22.000,150,11082639,3605,0,1748642061,13219.335026929992,30802.641797909993,53393.54954904 2025-05-30,21:54:23.000,150,11082667,3365,0,1748642062,13219.537116229993,33569.34073335001,53393.55653616001 2025-05-30,21:54:24.000,150,11082686,3125,0,1748642063,13219.745941839989,32647.053711540007,53393.62640736001 2025-05-30,21:54:25.000,150,11082647,3565,0,1748642064,13219.894140659999,27113.59239849,53393.64736872 2025-05-30,21:54:26.000,150,11082701,3965,0,1748642065,13220.00865792999,28035.759585089996,53393.72422704001 2025-05-30,21:54:27.000,150,11082677,3605,0,1748642066,13220.082757339995,29419.15134759,53393.76614976 2025-05-30,21:54:28.000,150,11082682,3405,0,1748642067,13220.15012043999,30341.332632449994,53393.75217552001 2025-05-30,21:54:29.000,150,11082660,3245,0,1748642068,13220.23095615999,32646.912728940006,53393.91287928 2025-05-30,21:54:30.000,150,11082585,3605,0,1748642069,13220.21074722999,26191.411113630005,53393.8849308 2025-05-30,21:54:31.000,150,11082633,3645,0,1748642070,13220.305055569996,29880.326579579996,53393.947814880004 2025-05-30,21:54:32.000,150,11082674,3165,0,1748642071,13220.325264499996,25730.32752033,53393.91287928 2025-05-30,21:54:33.000,150,11082602,3365,0,1748642072,13220.352209739991,27113.641742399996,53393.996724720004 2025-05-30,21:54:34.000,150,11082661,3525,0,1748642073,13220.39936391,26191.375867979994,53393.954802 2025-05-30,21:54:35.000,150,11082621,3685,0,1748642074,13220.540826420001,28958.110049070005,53394.10153152 2025-05-30,21:54:36.000,150,11082542,3725,0,1748642075,13220.655343689992,27113.543054580005,53394.0945444 2025-05-30,21:54:37.000,150,11082574,3365,0,1748642076,13220.850696679998,31724.70324756,53394.12948000001 2025-05-30,21:54:38.000,150,11082606,3444,0,1748642077,13221.012368119998,28035.766634219995,53394.15044136 2025-05-30,21:54:39.000,150,11082638,3205,0,1748642078,13221.21445742,32185.716349559996,53394.1993512 2025-05-30,21:54:40.000,150,11082568,3325,0,1748642079,13221.38960147999,31263.40113123,53394.25524816001 2025-05-30,21:54:41.000,150,11082615,3765,0,1748642080,13221.659053880001,28957.84923126,53394.19236408 2025-05-30,21:54:42.000,150,11082615,3645,0,1748642081,13221.935242589992,23885.471511509997,53394.34608072001 2025-05-30,21:54:43.000,150,11082583,3725,0,1748642082,13222.171013439998,32185.582416089994,53394.37402920001 2025-05-30,21:54:44.000,150,11082622,3285,0,1748642083,13222.45393846,28957.82103474,53394.42293904001 2025-05-30,21:54:45.000,150,11082641,3405,0,1748642084,13222.723390859996,34030.036624500004,53394.42992616 2025-05-30,21:54:46.000,150,11082605,3845,0,1748642085,13222.986106949997,30802.24704663,53394.54172008001 2025-05-30,21:54:47.000,150,11082654,3165,0,1748642086,13223.275768279993,32185.709300429997,53394.53473296 2025-05-30,21:54:48.000,150,11082602,3285,0,1748642087,13223.538484369994,25269.025404,53394.618578400004 2025-05-30,21:54:49.000,150,11082620,3285,0,1748642088,13223.83488201,32185.737496949994,53394.62556552 2025-05-30,21:54:50.000,150,11082591,3525,0,1748642089,13224.151488579992,23885.831017139993,53394.639539760006 2025-05-30,21:54:51.000,150,11082628,3405,0,1748642090,13224.468095149998,29880.390021750005,53394.77229504 2025-05-30,21:54:52.000,150,11082536,3125,0,1748642091,13224.818383269994,31263.809980770005,53394.74434656 2025-05-30,21:54:53.000,150,11082614,3245,0,1748642092,13225.161935079996,30802.775731379996,53394.856140480006 2025-05-30,21:54:54.000,150,11082645,3565,0,1748642093,13225.431387479992,31725.217834049996,53394.87710184001 2025-05-30,21:54:55.000,150,11082666,3165,0,1748642094,13225.747994049998,29880.812969549996,53394.835179120004 2025-05-30,21:54:56.000,150,11082595,3605,0,1748642095,13226.118491099995,32647.843214099994,53394.974921520006 2025-05-30,21:54:57.000,150,11082633,3685,0,1748642096,13226.31384409,31264.627679850004,53395.03081848 2025-05-30,21:54:58.000,150,11082596,3125,0,1748642097,13226.542878629996,30803.804904360004,53394.96793440001 2025-05-30,21:54:59.000,150,11082634,3405,0,1748642098,13226.697813760002,29881.947879479994,53395.10068968 2025-05-30,21:55:00.000,150,11082602,3444,0,1748642099,13226.920111990003,25270.999160399995,53395.16357376001 2025-05-30,21:55:01.000,150,11082682,3085,0,1748642100,13227.122201289989,30804.897519510007,53395.26139344001 2025-05-30,21:55:02.000,150,11082610,3365,0,1748642101,13227.337763209995,31727.360769570005,53395.23344496001 2025-05-30,21:55:03.000,150,11082595,3645,0,1748642102,13227.479225719995,28038.790710989997,53395.32427752 2025-05-30,21:55:04.000,150,11082621,3605,0,1748642103,13227.61395192,24350.09376807,53395.3871616 2025-05-30,21:55:05.000,150,11082644,3245,0,1748642104,13227.768887049991,31728.636662100005,53395.3871616 2025-05-30,21:55:06.000,150,11082611,3605,0,1748642105,13227.957503730002,29423.197548209995,53395.457032800005 2025-05-30,21:55:07.000,150,11082663,3485,0,1748642106,13228.119175170003,32651.45236866,53395.526904000006 2025-05-30,21:55:08.000,150,11082585,3245,0,1748642107,13228.287582919998,30807.117995459994,53395.54087824 2025-05-30,21:55:09.000,150,11082612,3085,0,1748642108,13228.40210018999,31268.52584874,53395.5618396 2025-05-30,21:55:10.000,150,11082610,3085,0,1748642109,13228.55029901,28962.889359210007,53395.624723680005 2025-05-30,21:55:11.000,150,11082621,3765,0,1748642110,13228.71197045,28040.84200782,53395.75747896 2025-05-30,21:55:12.000,150,11082642,3245,0,1748642111,13228.907323439991,29885.40900231,53395.694594880006 2025-05-30,21:55:13.000,150,11082593,3845,0,1748642112,13228.974686540001,30807.731269769996,53395.77844032 2025-05-30,21:55:14.000,150,11082558,3285,0,1748642113,13229.156566910002,33574.634629980006,53395.86927288 2025-05-30,21:55:15.000,150,11082622,3205,0,1748642114,13229.257611560002,32191.221720090005,53395.84831152 2025-05-30,21:55:16.000,150,11082611,3765,0,1748642115,13229.331710969993,28963.178373539995,53396.00202816001 2025-05-30,21:55:17.000,150,11082641,3565,0,1748642116,13229.446228239998,30346.415055179998,53395.95311832001 2025-05-30,21:55:18.000,150,11082708,3125,0,1748642117,13229.446228239998,27579.596284529995,53396.05093800001 2025-05-30,21:55:19.000,150,11082666,3325,0,1748642118,13229.419282999988,25734.923553090004,53396.02298952001 2025-05-30,21:55:20.000,150,11082686,3365,0,1748642119,13229.452964549993,27579.39185976,53396.14177056001 2025-05-30,21:55:21.000,150,11082649,3605,0,1748642120,13229.486646099998,34496.53394964,53396.26753872001 2025-05-30,21:55:22.000,150,11082667,3444,0,1748642121,13229.459700859989,34957.68098511,53396.28151296 2025-05-30,21:55:23.000,150,11082585,3565,0,1748642122,13229.540536579989,29885.141135369995,53396.30946144001 2025-05-30,21:55:24.000,150,11082611,3605,0,1748642123,13229.547272889999,30346.3727604,53396.400294 2025-05-30,21:55:25.000,150,11082685,3605,0,1748642124,13229.601163369989,32190.826968809997,53396.39330688 2025-05-30,21:55:26.000,150,11082705,3444,0,1748642125,13229.648317539999,29885.282117969997,53396.43522960001 2025-05-30,21:55:27.000,150,11082675,3645,0,1748642126,13229.78978005,29424.2760651,53396.52606216001 2025-05-30,21:55:28.000,150,11082679,3565,0,1748642127,13229.94471517999,27579.962839290005,53396.60292048001 2025-05-30,21:55:29.000,150,11082621,3325,0,1748642128,13230.079441379996,32652.707113800003,53396.56099776 2025-05-30,21:55:30.000,150,11082681,3444,0,1748642129,13230.355630090002,33114.06562317,53396.55401064001 2025-05-30,21:55:31.000,150,11082719,3645,0,1748642130,13230.571192009993,30347.437179030007,53396.55401064001 2025-05-30,21:55:32.000,150,11082586,3245,0,1748642131,13230.854117029994,33114.51676749,53396.65881744 2025-05-30,21:55:33.000,150,11082652,3165,0,1748642132,13231.13030574,26658.747285239995,53396.6099076 2025-05-30,21:55:34.000,150,11082629,3645,0,1748642133,13231.325658729991,27120.14808939,53396.72868864 2025-05-30,21:55:35.000,150,11082587,3525,0,1748642134,13231.534484340002,28042.639535969996,53396.76362424 2025-05-30,21:55:36.000,150,11082654,2805,0,1748642135,13231.669210539992,29426.256870629994,53396.77061136001 2025-05-30,21:55:37.000,150,11082690,3285,0,1748642136,13231.756782570003,28043.034287250004,53396.79157272001 2025-05-30,21:55:38.000,150,11082712,2525,0,1748642137,13231.675946850002,27120.909395430004,53396.82650832 2025-05-30,21:55:39.000,150,11082692,3525,0,1748642138,13231.635528990002,24815.315200679994,53397.00118632 2025-05-30,21:55:40.000,150,11082618,2965,0,1748642139,13231.487330169992,33116.19446042999,53397.015160560004 2025-05-30,21:55:41.000,150,11082697,3605,0,1748642140,13231.217877769996,27582.451182179997,53397.07105752 2025-05-30,21:55:42.000,150,11082763,3725,0,1748642141,13230.90800751,37727.98907511,53397.11996736 2025-05-30,21:55:43.000,150,11082735,4125,0,1748642142,13230.685709279998,32194.17530556,53397.24573552001 2025-05-30,21:55:44.000,150,11082629,3725,0,1748642143,13230.315212230002,28043.823789810005,53397.14791584001 2025-05-30,21:55:45.000,150,11082738,3085,0,1748642144,13230.00534196999,23893.570961880003,53397.27368400001 2025-05-30,21:55:46.000,150,11082739,3285,0,1748642145,13229.675262779994,28505.16820092,53397.21778704 2025-05-30,21:55:47.000,150,11082610,3245,0,1748642146,13229.459700859989,27583.0433091,53397.28765824 2025-05-30,21:55:48.000,150,11082587,3725,0,1748642147,13229.237402630002,26199.679743119996,53397.25970976 2025-05-30,21:55:49.000,150,11082741,3645,0,1748642148,13229.062258569997,28966.858019399995,53397.29464536001 2025-05-30,21:55:50.000,150,11082735,3045,0,1748642149,13229.015104400001,34500.9889998,53397.21778704 2025-05-30,21:55:51.000,150,11082678,2885,0,1748642150,13228.941004989996,31734.092688720004,53397.15490296001 2025-05-30,21:55:52.000,150,11082688,3325,0,1748642151,13228.981422849996,29889.589136399998,53397.18983856 2025-05-30,21:55:53.000,150,11082666,3444,0,1748642152,13229.008368089992,25739.28696456,53397.133941600005 2025-05-30,21:55:54.000,150,11082667,3965,0,1748642153,13229.122885359997,26661.778411139996,53397.085031760005 2025-05-30,21:55:55.000,150,11082672,3245,0,1748642154,13229.237402630002,32195.91644067,53397.05009616 2025-05-30,21:55:56.000,150,11082687,3285,0,1748642155,13229.311502039993,31734.861043890007,53396.95926360001 2025-05-30,21:55:57.000,150,11082700,3645,0,1748642156,13229.378865139988,30351.575018339994,53396.98022496001 2025-05-30,21:55:58.000,150,11082628,3485,0,1748642157,13229.520327649989,31735.178254740007,53397.02214768 2025-05-30,21:55:59.000,150,11082641,3444,0,1748642158,13229.500118719989,29429.39373348,53396.8544568 2025-05-30,21:56:00.000,150,11082701,3924,0,1748642159,13229.392337759993,28507.212448620005,53396.94528936 2025-05-30,21:56:01.000,150,11082632,3365,0,1748642160,13229.318238350003,34502.532759270005,53396.80554696 2025-05-30,21:56:02.000,150,11082696,3444,0,1748642161,13229.170039529992,28507.529659470005,53396.75663712 2025-05-30,21:56:03.000,150,11082672,3085,0,1748642162,13229.001631779996,26201.801531250007,53396.70772728 2025-05-30,21:56:04.000,150,11082592,3485,0,1748642163,13228.8130151,34041.80162247,53396.72868864 2025-05-30,21:56:05.000,150,11082710,2444,0,1748642164,13228.64460734999,28507.868017710003,53396.73567576 2025-05-30,21:56:06.000,150,11082710,2525,0,1748642165,13228.395363879994,29891.457155850003,53396.581959120005 2025-05-30,21:56:07.000,150,11082651,3965,0,1748642166,13228.226956129998,29891.774366700003,53396.57497200001 2025-05-30,21:56:08.000,150,11082703,3165,0,1748642167,13228.072020999993,27124.7793678,53396.533049280006 2025-05-30,21:56:09.000,150,11082652,3365,0,1748642168,13227.869931699992,28969.578983579995,53396.43522960001 2025-05-30,21:56:10.000,150,11082656,3245,0,1748642169,13227.748678119991,28508.572930709997,53396.32343568 2025-05-30,21:56:11.000,150,11082739,3205,0,1748642170,13227.755414430001,31275.751206989997,53396.344397040004 2025-05-30,21:56:12.000,150,11082608,2565,0,1748642171,13227.714996570001,30353.569922130002,53396.23260312 2025-05-30,21:56:13.000,150,11082603,3205,0,1748642172,13227.714996570001,31276.012024800002,53396.197667520006 2025-05-30,21:56:14.000,150,11082681,2965,0,1748642173,13227.741941809996,28508.995878510003,53396.13478344 2025-05-30,21:56:15.000,150,11082636,2925,0,1748642174,13227.822777529997,24358.454036249997,53396.0858736 2025-05-30,21:56:16.000,150,11082644,3205,0,1748642175,13227.883404319997,32659.60116294,53395.97407968001 2025-05-30,21:56:17.000,150,11082659,3444,0,1748642176,13227.863195389997,28970.065373549995,53395.92516984 2025-05-30,21:56:18.000,150,11082717,3924,0,1748642177,13227.876668010002,29431.212409019994,53395.82735016 2025-05-30,21:56:19.000,150,11082656,3085,0,1748642178,13227.869931699992,28969.938489210006,53395.84831152 2025-05-30,21:56:20.000,150,11082708,3325,0,1748642179,13227.822777529997,26663.96364144,53395.72254336 2025-05-30,21:56:21.000,150,11082591,3085,0,1748642180,13227.681315019996,25280.198275050003,53395.66664640001 2025-05-30,21:56:22.000,150,11082625,3645,0,1748642181,13227.52637988999,28508.199326820002,53395.6317108 2025-05-30,21:56:23.000,150,11082602,3285,0,1748642182,13227.297345349994,27585.700831110007,53395.59677520001 2025-05-30,21:56:24.000,150,11082675,3924,0,1748642183,13227.034629259993,24818.45911266,53395.51292976 2025-05-30,21:56:25.000,150,11082669,3645,0,1748642184,13226.751704239992,30352.385668289993,53395.408122960005 2025-05-30,21:56:26.000,150,11082691,4045,0,1748642185,13226.39467981,29891.048306309996,53395.36620024 2025-05-30,21:56:27.000,150,11082658,3205,0,1748642186,13226.017446449994,29890.907323709995,53395.26139344001 2025-05-30,21:56:28.000,150,11082668,3365,0,1748642187,13225.700839880003,33580.252786590005,53395.191522240006 2025-05-30,21:56:29.000,150,11082677,3645,0,1748642188,13225.289924969991,31274.341380989994,53395.121651040005 2025-05-30,21:56:30.000,150,11082666,3205,0,1748642189,13225.000263639995,28046.206395750007,53395.01684424001 2025-05-30,21:56:31.000,150,11082683,3845,0,1748642190,13224.703865999989,34963.72208952,53394.94697304001 2025-05-30,21:56:32.000,150,11082494,2844,0,1748642191,13224.393995739993,27585.13690071,53394.87011472 2025-05-30,21:56:33.000,150,11082612,3005,0,1748642192,13224.164961199996,28968.683744070004,53394.70941096001 2025-05-30,21:56:34.000,150,11082682,3205,0,1748642193,13223.97634452,31274.651542709995,53394.61159128001 2025-05-30,21:56:35.000,150,11082648,2365,0,1748642194,13223.720364739995,25279.549755090004,53394.45787464 2025-05-30,21:56:36.000,150,11082648,3485,0,1748642195,13223.511539129999,27585.432964170002,53394.34608072001 2025-05-30,21:56:37.000,150,11082578,3365,0,1748642196,13223.336395069993,26202.04120167,53394.185376960006 2025-05-30,21:56:38.000,150,11082669,3845,0,1748642197,13223.087151599997,30813.814668959996,53394.07358304 2025-05-30,21:56:39.000,150,11082692,3245,0,1748642198,13222.851380749991,30352.6464861,53393.90589216 2025-05-30,21:56:40.000,150,11082654,3125,0,1748642199,13222.58866465999,24818.656488299996,53393.78711112 2025-05-30,21:56:41.000,150,11082648,3125,0,1748642200,13222.265321779989,30352.695830009994,53393.67531720001 2025-05-30,21:56:42.000,150,11082678,2764,0,1748642201,13221.908297349997,24357.495354569997,53393.59845888 2025-05-30,21:56:43.000,150,11082640,3845,0,1748642202,13221.564745539996,28969.261772729995,53393.40281952 2025-05-30,21:56:44.000,150,11082685,4004,0,1748642203,13221.180775869994,30352.815665219998,53393.28403848 2025-05-30,21:56:45.000,150,11082680,3365,0,1748642204,13220.729443099997,30352.998942599996,53393.10237336001 2025-05-30,21:56:46.000,150,11082712,2805,0,1748642205,13220.29158294999,26202.49939512,53393.07442488 2025-05-30,21:56:47.000,150,11082635,4165,0,1748642206,13219.840250179994,28508.502439410004,53392.822888560004 2025-05-30,21:56:48.000,150,11082643,3605,0,1748642207,13219.476489439992,27125.11067691,53392.78795296001 2025-05-30,21:56:49.000,150,11082624,3005,0,1748642208,13219.045365599995,29431.099622940004,53392.655197680004 2025-05-30,21:56:50.000,150,11082696,2525,0,1748642209,13218.641186999994,27125.477231669996,53392.49449392 2025-05-30,21:56:51.000,150,11082632,3325,0,1748642210,13218.344789360002,30815.04826671,53392.31282880001 2025-05-30,21:56:52.000,150,11082642,3685,0,1748642211,13217.98102862,33121.24868664,53392.18007352 2025-05-30,21:56:53.000,150,11082608,3005,0,1748642212,13217.704839909995,26203.732992870006,53392.01936976 2025-05-30,21:56:54.000,150,11082609,3285,0,1748642213,13217.415178579999,28971.038153489993,53391.837704640006 2025-05-30,21:56:55.000,150,11082668,3125,0,1748642214,13217.071626769997,26665.352320050006,53391.683988 2025-05-30,21:56:56.000,150,11082665,3285,0,1748642215,13216.788701749996,33122.11572962999,53391.52328424001 2025-05-30,21:56:57.000,150,11082582,3085,0,1748642216,13216.51251303999,29432.833708920007,53391.27873504001 2025-05-30,21:56:58.000,150,11082661,3725,0,1748642217,13216.162224919994,29432.974691519994,53391.13200552 2025-05-30,21:56:59.000,150,11082631,3565,0,1748642218,13215.872563589997,28049.512437719997,53390.96431464 2025-05-30,21:57:00.000,150,11082732,3325,0,1748642219,13215.468384989996,30816.711861389995,53390.8455336 2025-05-30,21:57:01.000,150,11082596,3365,0,1748642220,13215.043997459994,34967.465177549995,53390.71976544 2025-05-30,21:57:02.000,150,11082606,3285,0,1748642221,13214.572455759997,24821.32105944,53390.53810032001 2025-05-30,21:57:03.000,150,11082617,3685,0,1748642222,13214.107650369995,26665.958545229994,53390.37040944001 2025-05-30,21:57:04.000,150,11082627,3765,0,1748642223,13213.615899739998,34044.83274837,53390.111886000006 2025-05-30,21:57:05.000,150,11082686,3005,0,1748642224,13213.029840769996,24820.961553810004,53390.0070792 2025-05-30,21:57:06.000,150,11082705,3765,0,1748642225,13212.403363939993,23437.11159786,53389.86733680001 2025-05-30,21:57:07.000,150,11082708,3325,0,1748642226,13211.729732939995,31738.110692820002,53389.657723200005 2025-05-30,21:57:08.000,150,11082681,3845,0,1748642227,13211.029156700002,24358.9122297,53389.385225519996 2025-05-30,21:57:09.000,150,11082718,2885,0,1748642228,13210.288162599994,28048.003923900003,53389.238496 2025-05-30,21:57:10.000,150,11082691,3804,0,1748642229,13209.526959570001,27586.476235409995,53388.96599832 2025-05-30,21:57:11.000,150,11082693,3645,0,1748642230,13208.839855949998,33120.26885757,53388.75638472 2025-05-30,21:57:12.000,150,11082688,3405,0,1748642231,13208.19990649999,23896.425859530005,53388.58869384 2025-05-30,21:57:13.000,150,11082701,3605,0,1748642232,13207.586902289993,33119.585091960005,53388.34414464 2025-05-30,21:57:14.000,150,11082637,3645,0,1748642233,13207.00757963,30352.244685690006,53388.10658256 2025-05-30,21:57:15.000,150,11082508,3085,0,1748642234,13206.502356379999,29890.822734150002,53387.85504624001 2025-05-30,21:57:16.000,150,11082658,2805,0,1748642235,13206.010605750002,28968.26079627,53387.61049704 2025-05-30,21:57:17.000,150,11082642,3325,0,1748642236,13205.66031762999,29429.330291310005,53387.33101224001 2025-05-30,21:57:18.000,150,11082686,3245,0,1748642237,13205.323502129999,28045.762300560003,53387.12139864 2025-05-30,21:57:19.000,150,11082633,4045,0,1748642238,13205.087731279993,26662.116769379994,53386.84191384 2025-05-30,21:57:20.000,150,11082664,2885,0,1748642239,13204.919323529997,31273.826794499997,53386.67422296 2025-05-30,21:57:21.000,150,11082725,3924,0,1748642240,13204.717234229996,27123.34134528,53386.422686640006 2025-05-30,21:57:22.000,150,11082658,3685,0,1748642241,13204.6296622,30812.722053809994,53386.22006016 2025-05-30,21:57:23.000,150,11082668,3444,0,1748642242,13204.616189579996,28045.748202300005,53385.90563976 2025-05-30,21:57:24.000,150,11082690,3525,0,1748642243,13204.622925889991,31274.024170139994,53385.77288448001 2025-05-30,21:57:25.000,150,11082715,4365,0,1748642244,13204.494935999996,30812.9546751,53385.52134816 2025-05-30,21:57:26.000,150,11082684,3165,0,1748642245,13204.44778183,27584.8055916,53385.26981184001 2025-05-30,21:57:27.000,150,11082719,3845,0,1748642246,13204.40062765999,30812.9546751,53385.130069440005 2025-05-30,21:57:28.000,150,11082628,3485,0,1748642247,13204.26590146,32196.480371070007,53384.98333992001 2025-05-30,21:57:29.000,150,11082677,2965,0,1748642248,13204.171593119994,30351.596165730007,53384.843597520005 2025-05-30,21:57:30.000,150,11082662,2764,0,1748642249,13203.935822269988,30812.722053809994,53384.626996800005 2025-05-30,21:57:31.000,150,11082735,3125,0,1748642250,13203.666369869992,28967.887192380003,53384.508215760005 2025-05-30,21:57:32.000,150,11082734,3405,0,1748642251,13203.28913651,28045.416893190006,53384.410396080006 2025-05-30,21:57:33.000,150,11082698,3365,0,1748642252,13202.905166839999,29889.89929812,53384.29860216 2025-05-30,21:57:34.000,150,11082683,3245,0,1748642253,13202.480779309997,27122.692825320002,53384.09597568001 2025-05-30,21:57:35.000,150,11082724,2565,0,1748642254,13202.00250129999,29428.350462240007,53384.01213024 2025-05-30,21:57:36.000,150,11082743,3005,0,1748642255,13201.470332809993,31272.81876891,53383.81649088 2025-05-30,21:57:37.000,150,11082706,3005,0,1748642256,13201.032472660001,28505.626394370003,53383.669761360004 2025-05-30,21:57:38.000,150,11082716,2844,0,1748642257,13200.54072202999,31733.634495270002,53383.43219928 2025-05-30,21:57:39.000,150,11082606,2844,0,1748642258,13200.123070809997,29888.905370790002,53383.334379600004 2025-05-30,21:57:40.000,150,11082663,3525,0,1748642259,13199.718892209996,30810.931574789996,53383.187650080006 2025-05-30,21:57:41.000,150,11082731,3685,0,1748642260,13199.334922539994,31271.951725920007,53382.96406224 2025-05-30,21:57:42.000,150,11082642,4325,0,1748642261,13199.045261209998,32655.30824277,53382.6706032 2025-05-30,21:57:43.000,150,11082717,3685,0,1748642262,13198.782545119997,26660.185307759995,53382.55182216 2025-05-30,21:57:44.000,150,11082656,3205,0,1748642263,13198.593928440001,29427.00407841,53382.426054 2025-05-30,21:57:45.000,150,11082660,3165,0,1748642264,13198.432257,24354.147017819996,53382.19547904 2025-05-30,21:57:46.000,150,11082772,2844,0,1748642265,13198.35142128,31732.612371420008,53381.96490408001 2025-05-30,21:57:47.000,150,11082666,2644,0,1748642266,13198.297530799995,26198.791552740004,53381.81817456001 2025-05-30,21:57:48.000,150,11082743,2764,0,1748642267,13198.257112939995,31732.605322289994,53381.5875996 2025-05-30,21:57:49.000,150,11082642,2725,0,1748642268,13198.26384924999,29426.926537980005,53381.391960240006 2025-05-30,21:57:50.000,150,11082662,3365,0,1748642269,13198.31100342,29426.98293102,53381.21728224001 2025-05-30,21:57:51.000,150,11082696,3285,0,1748642270,13198.378366519995,29888.221605180006,53380.9936944 2025-05-30,21:57:52.000,150,11082738,3405,0,1748642271,13198.499620099996,33577.517724150006,53380.888887600006 2025-05-30,21:57:53.000,150,11082717,3685,0,1748642272,13198.654555230001,32655.30824277,53380.65831264 2025-05-30,21:57:54.000,150,11082753,3525,0,1748642273,13198.822962979997,29888.531766900007,53380.54651872001 2025-05-30,21:57:55.000,150,11082685,3765,0,1748642274,13198.977898110003,27121.698897990005,53380.35087936 2025-05-30,21:57:56.000,150,11082630,3325,0,1748642275,13199.179987409989,26199.517613129996,53380.19017560001 2025-05-30,21:57:57.000,150,11082671,3725,0,1748642276,13199.36186777999,28044.19034457,53380.07838168 2025-05-30,21:57:58.000,150,11082692,3325,0,1748642277,13199.58416600999,31272.459263280005,53379.861780960004 2025-05-30,21:57:59.000,150,11082614,3525,0,1748642278,13199.833409480001,28505.682787409998,53379.78492264001 2025-05-30,21:58:00.000,150,11082651,3485,0,1748642279,13200.008553539992,31734.036295679995,53379.65915448001 2025-05-30,21:58:01.000,150,11082681,3685,0,1748642280,13200.257797009988,35423.50159376999,53379.62421888 2025-05-30,21:58:02.000,150,11082710,2525,0,1748642281,13200.493567859994,31273.3333554,53379.53338632 2025-05-30,21:58:03.000,150,11082666,2565,0,1748642282,13200.76975657,28506.500486489997,53379.48447648 2025-05-30,21:58:04.000,150,11082643,4285,0,1748642283,13201.113308380001,25278.584024280004,53379.37268256001 2025-05-30,21:58:05.000,150,11082684,3205,0,1748642284,13201.443387569998,29429.316193050006,53379.3167856 2025-05-30,21:58:06.000,150,11082695,3405,0,1748642285,13201.854302479995,33579.99196878,53379.17005608 2025-05-30,21:58:07.000,150,11082693,4004,0,1748642286,13202.251744770001,27584.918377680006,53379.093197760005 2025-05-30,21:58:08.000,150,11082716,3165,0,1748642287,13202.696341229988,31274.44711794,53379.14909472 2025-05-30,21:58:09.000,150,11082662,2805,0,1748642288,13203.24871865,33119.17624242,53379.05826216 2025-05-30,21:58:10.000,150,11082682,2844,0,1748642289,13203.787623449993,31735.72808688,53379.044287920005 2025-05-30,21:58:11.000,150,11082724,2565,0,1748642290,13204.36694611,27585.334276349997,53379.06524928001 2025-05-30,21:58:12.000,150,11082718,3165,0,1748642291,13204.973214010002,29891.273878470005,53379.03031368 2025-05-30,21:58:13.000,150,11082649,3965,0,1748642292,13205.56600929,28046.629343549997,53379.06524928001 2025-05-30,21:58:14.000,150,11082611,4325,0,1748642293,13206.246376599993,27585.44706243,53379.06524928001 2025-05-30,21:58:15.000,150,11082635,3965,0,1748642294,13206.92674391,32197.291021020006,53379.14909472 2025-05-30,21:58:16.000,150,11082613,3485,0,1748642295,13207.647529079994,29891.541745409995,53379.260888640005 2025-05-30,21:58:17.000,150,11082695,3045,0,1748642296,13208.300951149991,32197.396757969997,53379.33774696 2025-05-30,21:58:18.000,150,11082692,3645,0,1748642297,13208.839855949998,29430.35241516,53379.40761816 2025-05-30,21:58:19.000,150,11082672,3485,0,1748642298,13209.331606579995,27585.61624155,53379.48447648 2025-05-30,21:58:20.000,150,11082643,3165,0,1748642299,13209.809884590002,29430.18323604,53379.645180240004 2025-05-30,21:58:21.000,150,11082673,3005,0,1748642300,13210.187117949994,30352.47025785,53379.75697416001 2025-05-30,21:58:22.000,150,11082709,4045,0,1748642301,13210.550878689995,29429.964713010006,53379.9456264 2025-05-30,21:58:23.000,150,11082692,3565,0,1748642302,13210.813594779996,35425.03125498,53379.99453624001 2025-05-30,21:58:24.000,150,11082688,3485,0,1748642303,13211.015684079997,28968.479319299993,53380.16222712001 2025-05-30,21:58:25.000,150,11082696,3605,0,1748642304,13211.123465039993,25278.858940349994,53380.32991800001 2025-05-30,21:58:26.000,150,11082761,3765,0,1748642305,13211.251454929989,26200.92039,53380.483634640004 2025-05-30,21:58:27.000,150,11082764,3365,0,1748642306,13211.291872789989,29428.928490899998,53380.58145432 2025-05-30,21:58:28.000,150,11082671,3885,0,1748642307,13211.359235889999,30351.081579239995,53380.651325520004 2025-05-30,21:58:29.000,150,11082653,3605,0,1748642308,13211.446807919994,31734.346457399995,53380.73517096 2025-05-30,21:58:30.000,150,11082686,2805,0,1748642309,13211.588270429995,30811.819765170003,53380.93081032001 2025-05-30,21:58:31.000,150,11082723,3845,0,1748642310,13211.749941869995,28044.66968541,53381.02164288 2025-05-30,21:58:32.000,150,11082784,3285,0,1748642311,13211.992449029996,34039.65163782,53381.08452696 2025-05-30,21:58:33.000,150,11082651,3605,0,1748642312,13212.228219880002,27122.100698399998,53381.16837240001 2025-05-30,21:58:34.000,150,11082676,3405,0,1748642313,13212.511144899989,28505.34442917,53381.29414056001 2025-05-30,21:58:35.000,150,11082685,4085,0,1748642314,13212.888378259995,28043.992968930004,53381.343050400006 2025-05-30,21:58:36.000,150,11082678,2885,0,1748642315,13213.292556859997,25737.968777250004,53381.50375416001 2025-05-30,21:58:37.000,150,11082691,3605,0,1748642316,13213.649581289988,31271.690908110002,53381.57362536 2025-05-30,21:58:38.000,150,11082697,3685,0,1748642317,13214.05375988999,30349.234707180003,53381.6924064 2025-05-30,21:58:39.000,150,11082644,2764,0,1748642318,13214.424256940001,26659.882195169994,53381.76926472001 2025-05-30,21:58:40.000,150,11082748,3685,0,1748642319,13214.882326019993,25276.39174485,53381.90202 2025-05-30,21:58:41.000,150,11082657,3765,0,1748642320,13215.29324092999,30810.205514400004,53381.92996848 2025-05-30,21:58:42.000,150,11082662,2965,0,1748642321,13215.670474289996,30349.10077371,53382.10464648001 2025-05-30,21:58:43.000,150,11082604,3485,0,1748642322,13216.108334439989,31732.661715330003,53382.160543440004 2025-05-30,21:58:44.000,150,11082669,3525,0,1748642323,13216.505776729995,30349.28405109,53382.37015704001 2025-05-30,21:58:45.000,150,11082685,3085,0,1748642324,13216.883010090001,28965.99802554,53382.44002824001 2025-05-30,21:58:46.000,150,11082642,2925,0,1748642325,13217.246770829988,29427.278994480002,53382.52387368 2025-05-30,21:58:47.000,150,11082642,4004,0,1748642326,13217.522959539994,32194.245796860007,53382.614706240005 2025-05-30,21:58:48.000,150,11082679,2885,0,1748642327,13217.75199407999,29427.46932099,53382.79637136 2025-05-30,21:58:49.000,150,11082642,3125,0,1748642328,13217.927138139996,31272.064511999997,53382.95707512 2025-05-30,21:58:50.000,150,11082680,3605,0,1748642329,13218.095545889992,27121.712996250004,53382.97803648 2025-05-30,21:58:51.000,150,11082690,3525,0,1748642330,13218.223535780002,27121.572013650002,53383.22957280001 2025-05-30,21:58:52.000,150,11082662,3165,0,1748642331,13218.331316739997,30349.60831107,53383.299444 2025-05-30,21:58:53.000,150,11082742,3285,0,1748642332,13218.519933419993,28043.612315909995,53383.44617352001 2025-05-30,21:58:54.000,150,11082735,3485,0,1748642333,13218.68834116999,26198.869093169997,53383.5789288 2025-05-30,21:58:55.000,150,11082563,3605,0,1748642334,13218.93758464,29426.905390590007,53383.61386440001 2025-05-30,21:58:56.000,150,11082719,4165,0,1748642335,13219.301345380001,31732.35860274,53383.73264544001 2025-05-30,21:58:57.000,150,11082583,3645,0,1748642336,13219.631424569998,31271.098781189998,53383.79552952 2025-05-30,21:58:58.000,150,11082640,3365,0,1748642337,13220.022130549994,32193.329409960003,53383.858413600006 2025-05-30,21:58:59.000,150,11082656,3165,0,1748642338,13220.446518079996,31270.971896849995,53383.99815600001 2025-05-30,21:59:00.000,150,11082607,3885,0,1748642339,13220.924796089988,29426.292116280005,53384.01213024 2025-05-30,21:59:01.000,150,11082666,3045,0,1748642340,13221.43675565,32654.15923458,53384.075014320006 2025-05-30,21:59:02.000,150,11082671,3085,0,1748642341,13221.962187830002,29426.03129847,53384.172834000005 2025-05-30,21:59:03.000,150,11082632,3045,0,1748642342,13222.501092629995,29425.88326674,53384.291615040005 2025-05-30,21:59:04.000,150,11082724,2685,0,1748642343,13223.053470049992,30348.092748120005,53384.43834456 2025-05-30,21:59:05.000,150,11082605,2885,0,1748642344,13223.61258378,27119.9859594,53384.49424152 2025-05-30,21:59:06.000,150,11082681,3725,0,1748642345,13224.191906439992,28042.11790035,53384.51520288 2025-05-30,21:59:07.000,150,11082671,3565,0,1748642346,13224.703865999989,30808.97191665,53384.724816480004 2025-05-30,21:59:08.000,150,11082659,3845,0,1748642347,13225.23603449,30809.000113169997,53384.81564904001 2025-05-30,21:59:09.000,150,11082608,3245,0,1748642348,13225.788411909998,28964.39787303,53384.962378560005 2025-05-30,21:59:10.000,150,11082690,3205,0,1748642349,13226.28689884999,32192.56810392,53385.060198240004 2025-05-30,21:59:11.000,150,11082642,3205,0,1748642350,13226.785385789997,25736.622393419995,53385.15801792 2025-05-30,21:59:12.000,150,11082645,3645,0,1748642351,13227.297345349994,28964.863115610002,53385.26282472 2025-05-30,21:59:13.000,150,11082666,3125,0,1748642352,13227.863195389997,29426.158182810002,53385.36064440001 2025-05-30,21:59:14.000,150,11082699,3845,0,1748642353,13228.314528159994,29887.439151750004,53385.53532240001 2025-05-30,21:59:15.000,150,11082683,3444,0,1748642354,13228.718706759995,30809.951745719998,53385.72397464001 2025-05-30,21:59:16.000,150,11082677,3845,0,1748642355,13229.149830599992,27582.063480030003,53385.80782008 2025-05-30,21:59:17.000,150,11082660,3125,0,1748642356,13229.500118719989,27582.24675741,53385.90563976 2025-05-30,21:59:18.000,150,11082649,3924,0,1748642357,13229.80998898,34038.608366579996,53386.066343520004 2025-05-30,21:59:19.000,150,11082678,3444,0,1748642358,13230.119859239996,27582.58511565,53386.20608592001 2025-05-30,21:59:20.000,150,11082512,3325,0,1748642359,13230.362366399997,28043.922477629996,53386.27595712001 2025-05-30,21:59:21.000,150,11082578,3285,0,1748642360,13230.584664629998,26660.587108170002,53386.36678968001 2025-05-30,21:59:22.000,150,11082509,3725,0,1748642361,13230.773281309994,30349.988964090007,53386.52749344 2025-05-30,21:59:23.000,150,11082544,3205,0,1748642362,13230.914743819994,31272.543852839997,53386.569416160004 2025-05-30,21:59:24.000,150,11082529,3565,0,1748642363,13231.06294263999,31272.67073718,53386.69518432 2025-05-30,21:59:25.000,150,11082634,2925,0,1748642364,13231.1707236,27583.642485150005,53386.806978240005 2025-05-30,21:59:26.000,150,11082712,3605,0,1748642365,13231.352603970001,26200.342361339994,53386.98864336 2025-05-30,21:59:27.000,150,11082669,3725,0,1748642366,13231.467121239992,27122.946593999994,53387.06550168001 2025-05-30,21:59:28.000,150,11082600,3365,0,1748642367,13231.595111130002,28506.711960390006,53387.12838576 2025-05-30,21:59:29.000,150,11082619,3804,0,1748642368,13231.729837329993,28045.853939249995,53387.27511528 2025-05-30,21:59:30.000,150,11082641,3565,0,1748642369,13231.857827219988,30813.3071316,53387.407870560004 2025-05-30,21:59:31.000,150,11082623,3725,0,1748642370,13231.965608179999,30352.512552629996,53387.37992208001 2025-05-30,21:59:32.000,150,11082596,3365,0,1748642371,13232.174433789995,29430.592085580007,53387.50569024 2025-05-30,21:59:33.000,150,11082663,3605,0,1748642372,13232.40346832999,31275.645470040006,53387.61748416001 2025-05-30,21:59:34.000,150,11082679,3725,0,1748642373,13232.652711800001,30814.815645420007,53387.65241976 2025-05-30,21:59:35.000,150,11082611,3765,0,1748642374,13232.861537409997,27125.787393389997,53387.82709776 2025-05-30,21:59:36.000,150,11082622,3245,0,1748642375,13233.070363019993,30354.458112509994,53387.92491744001 2025-05-30,21:59:37.000,150,11082618,3444,0,1748642376,13233.218561839989,30815.85891666,53388.06465984 2025-05-30,21:59:38.000,150,11082654,3165,0,1748642377,13233.3263428,31738.47019845,53388.21837648001 2025-05-30,21:59:39.000,150,11082656,3405,0,1748642378,13233.40044220999,29432.74207023,53388.4000416 2025-05-30,21:59:40.000,150,11082628,3365,0,1748642379,13233.333079109994,23437.457005229997,53388.45593856001 2025-05-30,21:59:41.000,150,11082681,3645,0,1748642380,13233.184880289999,23898.780268949995,53388.58869384 2025-05-30,21:59:42.000,150,11082592,3365,0,1748642381,13232.996263610003,28510.687669709994,53388.749397600004 2025-05-30,21:59:43.000,150,11082575,3804,0,1748642382,13232.773965380002,30816.690713999997,53388.819268800005 2025-05-30,21:59:44.000,150,11082554,3285,0,1748642383,13232.517985599996,31739.203307970005,53388.917088480004 2025-05-30,21:59:45.000,150,11082619,3685,0,1748642384,13232.20811534,32200.41378561,53389.1336892 2025-05-30,21:59:46.000,150,11082551,3924,0,1748642385,13231.878036149988,32661.69475455,53389.17561192001 2025-05-30,21:59:47.000,150,11082642,2725,0,1748642386,13231.595111130002,31278.204304230007,53389.252470240004 2025-05-30,21:59:48.000,150,11082597,3845,0,1748642387,13231.339131349996,27127.627216320005,53389.35727704 2025-05-30,21:59:49.000,150,11082603,3725,0,1748642388,13231.076415259995,30356.058265019994,53389.441122480006 2025-05-30,21:59:50.000,150,11082671,3645,0,1748642389,13230.854117029994,23899.499280210002,53389.40618688 2025-05-30,21:59:51.000,150,11082656,3485,0,1748642390,13230.719390829989,36351.82971999,53389.49701944 2025-05-30,21:59:52.000,150,11082571,3845,0,1748642391,13230.584664629998,31278.831676799993,53389.62977472001 2025-05-30,21:59:53.000,150,11082608,3285,0,1748642392,13230.463411049997,33584.86291761001,53389.68567168 2025-05-30,21:59:54.000,150,11082626,3245,0,1748642393,13230.348893779992,27128.240490630007,53389.76253 2025-05-30,21:59:55.000,150,11082602,3085,0,1748642394,13230.261321749997,32662.702780139996,53389.76951712001 2025-05-30,21:59:56.000,150,11082626,3365,0,1748642395,13230.193958650001,29895.63728994,53389.86733680001 2025-05-30,21:59:57.000,150,11082608,3405,0,1748642396,13230.05249614,28973.286825960007,53389.9022724 2025-05-30,21:59:58.000,150,11082650,3325,0,1748642397,13229.958187799995,29895.64433907,53389.93022088 2025-05-30,21:59:59.000,150,11082646,3525,0,1748642398,13229.80325266999,28512.06929919,53390.04900192 2025-05-30,22:00:00.000,150,11082620,3285,0,1748642399,13229.594427059994,29895.623191680002,53390.11887312 2025-05-30,22:00:01.000,150,11082568,3165,0,1748642400,13229.365392519998,26206.108549679993,53390.09791176 2025-05-30,22:00:02.000,150,11082582,3245,0,1748642401,13229.136357980002,32201.50640076,53390.18175720001 2025-05-30,22:00:03.000,150,11082596,3525,0,1748642402,13228.887114509991,31279.08544548,53390.17477008 2025-05-30,22:00:04.000,150,11082666,3245,0,1748642403,13228.516617459994,28511.88602181,53390.18874432 2025-05-30,22:00:05.000,150,11082714,3285,0,1748642404,13228.132647789993,29895.383521259995,53390.18874432 2025-05-30,22:00:06.000,150,11082610,3205,0,1748642405,13227.69478764,25744.58086119,53390.24464128 2025-05-30,22:00:07.000,150,11082649,3045,0,1748642406,13227.27040011,32662.378520159997,53390.26560264 2025-05-30,22:00:08.000,150,11082623,3125,0,1748642407,13226.879694130002,34968.14189403001,53390.223679919996 2025-05-30,22:00:09.000,150,11082618,3365,0,1748642408,13226.468779219991,31278.458072909998,53390.34246096 2025-05-30,22:00:10.000,150,11082587,3765,0,1748642409,13225.997237519994,27588.8235957,53390.30752536 2025-05-30,22:00:11.000,150,11082619,3485,0,1748642410,13225.593058919992,29894.601067829994,53390.279576880006 2025-05-30,22:00:12.000,150,11082581,3725,0,1748642411,13225.209089249991,33122.799495240004,53390.18175720001 2025-05-30,22:00:13.000,150,11082636,3085,0,1748642412,13224.88574636999,30816.733008780007,53390.20271856001 2025-05-30,22:00:14.000,150,11082634,3125,0,1748642413,13224.596085039993,34506.03617688001,53390.13983448 2025-05-30,22:00:15.000,150,11082604,3365,0,1748642414,13224.259269540002,27126.971647230006,53390.09791176 2025-05-30,22:00:16.000,150,11082637,3125,0,1748642415,13224.003289759996,28049.138833830002,53389.97913072 2025-05-30,22:00:17.000,150,11082603,3605,0,1748642416,13223.780991529995,29432.558792850003,53389.993104960005 2025-05-30,22:00:18.000,150,11082662,3005,0,1748642417,13223.56542960999,29893.656484410007,53389.888298159996 2025-05-30,22:00:19.000,150,11082620,3285,0,1748642418,13223.363340309988,26204.050203720006,53389.825414080005 2025-05-30,22:00:20.000,150,11082588,3325,0,1748642419,13223.147778389997,22975.703744579994,53389.6926588 2025-05-30,22:00:21.000,150,11082550,3405,0,1748642420,13222.891798609991,24820.305984720006,53389.6926588 2025-05-30,22:00:22.000,150,11082641,4004,0,1748642421,13222.73012716999,26203.838729819996,53389.60182624001 2025-05-30,22:00:23.000,150,11082633,3685,0,1748642422,13222.521301559995,32660.341321590007,53389.56689064 2025-05-30,22:00:24.000,150,11082663,3485,0,1748642423,13222.312475949999,30815.54875494,53389.48304520001 2025-05-30,22:00:25.000,150,11082683,3804,0,1748642424,13222.204694989989,27126.055260330002,53389.42714824 2025-05-30,22:00:26.000,150,11082622,3205,0,1748642425,13222.130595579998,29431.95256767,53389.36426416001 2025-05-30,22:00:27.000,150,11082652,2805,0,1748642426,13222.117122959993,28509.475219350003,53389.28041872 2025-05-30,22:00:28.000,150,11082585,3485,0,1748642427,13222.110386649998,27125.822639039994,53389.26644448001 2025-05-30,22:00:29.000,150,11082639,3485,0,1748642428,13222.144068199988,28970.32619136,53389.1686248 2025-05-30,22:00:30.000,150,11082655,3565,0,1748642429,13222.177749749993,30814.829743680006,53389.16163768 2025-05-30,22:00:31.000,150,11082640,3245,0,1748642430,13222.211431299998,31736.982832020003,53389.084779360004 2025-05-30,22:00:32.000,150,11082650,3325,0,1748642431,13222.231640229998,27125.004939959996,53389.01490816 2025-05-30,22:00:33.000,150,11082583,3924,0,1748642432,13222.191222369998,31736.468245530006,53389.02888240001 2025-05-30,22:00:34.000,150,11082580,3205,0,1748642433,13222.096914029993,30352.716977400007,53388.89612712 2025-05-30,22:00:35.000,150,11082615,3725,0,1748642434,13221.982396760002,28046.685736590007,53388.82625592 2025-05-30,22:00:36.000,150,11082697,3885,0,1748642435,13221.820725320002,25740.57695535,53388.81228168001 2025-05-30,22:00:37.000,150,11082595,3485,0,1748642436,13221.632108639991,26201.590057349997,53388.6795264 2025-05-30,22:00:38.000,150,11082568,3205,0,1748642437,13221.43001933999,27584.939525070004,53388.59568096001 2025-05-30,22:00:39.000,150,11082656,3205,0,1748642438,13221.23466635,28045.987872719998,53388.483887040005 2025-05-30,22:00:40.000,150,11082623,3725,0,1748642439,13220.992159189998,27584.770345950004,53388.45593856001 2025-05-30,22:00:41.000,150,11082658,2525,0,1748642440,13220.763124650002,26201.160060420007,53388.30920904001 2025-05-30,22:00:42.000,150,11082618,3245,0,1748642441,13220.507144869996,29890.406835479997,53388.26029920001 2025-05-30,22:00:43.000,150,11082674,3205,0,1748642442,13220.325264499996,29429.139964799993,53388.16946664001 2025-05-30,22:00:44.000,150,11082645,3765,0,1748642443,13220.17706568,26200.92039,53388.06465984 2025-05-30,22:00:45.000,150,11082657,3605,0,1748642444,13220.07602103,25739.590077150002,53387.980814400005 2025-05-30,22:00:46.000,150,11082637,3804,0,1748642445,13220.082757339995,31273.396797570007,53387.95286592001 2025-05-30,22:00:47.000,150,11082630,3405,0,1748642446,13220.163593059995,31273.248765840006,53387.83408488001 2025-05-30,22:00:48.000,150,11082660,3085,0,1748642447,13220.23095615999,22972.143933929998,53387.743252320004 2025-05-30,22:00:49.000,150,11082652,3005,0,1748642448,13220.33873712,29428.26587268,53387.65241976 2025-05-30,22:00:50.000,150,11082650,3245,0,1748642449,13220.466727009996,31272.748277609993,53387.61049704 2025-05-30,22:00:51.000,150,11082693,3804,0,1748642450,13220.621662140002,31272.642540660003,53387.68036824 2025-05-30,22:00:52.000,150,11082661,3605,0,1748642451,13220.897850849993,27122.037256230004,53387.6314584 2025-05-30,22:00:53.000,150,11082666,3045,0,1748642452,13221.153830629999,31272.19139634,53387.5615872 2025-05-30,22:00:54.000,150,11082664,3045,0,1748642453,13221.423283029995,31733.02827009,53387.46376752 2025-05-30,22:00:55.000,150,11082630,3165,0,1748642454,13221.699471740001,32655.019228439996,53387.477741760005 2025-05-30,22:00:56.000,150,11082606,2565,0,1748642455,13222.009341999998,25737.341404680003,53387.44280616 2025-05-30,22:00:57.000,150,11082697,3845,0,1748642456,13222.238376539994,29887.34046393,53387.40088344001 2025-05-30,22:00:58.000,150,11082710,2325,0,1748642457,13222.49435632,33576.01625946,53387.477741760005 2025-05-30,22:00:59.000,150,11082693,3645,0,1748642458,13222.662764069995,28502.990019749996,53387.43581904 2025-05-30,22:01:00.000,150,11082692,3205,0,1748642459,13222.83790813,28963.573124820003,53387.43581904 2025-05-30,22:01:01.000,150,11082769,3725,0,1748642460,13222.918743850001,26196.28206246,53387.48472888 2025-05-30,22:01:02.000,150,11082698,3365,0,1748642461,13223.013052189992,30345.935714339998,53387.39389632 2025-05-30,22:01:03.000,150,11082673,3525,0,1748642462,13223.060206360002,30345.456373499997,53387.4567804 2025-05-30,22:01:04.000,150,11082714,3365,0,1748642463,13223.134305769992,24350.241799800002,53387.37293496001 2025-05-30,22:01:05.000,150,11082717,3765,0,1748642464,13223.147778389997,29883.435245910005,53387.41485768 2025-05-30,22:01:06.000,150,11082657,3325,0,1748642465,13223.147778389997,32188.648787640006,53387.42184480001 2025-05-30,22:01:07.000,150,11082661,3765,0,1748642466,13223.181459940002,29421.54805179,53387.32402512 2025-05-30,22:01:08.000,150,11082684,3005,0,1748642467,13223.215141489993,31265.811933689998,53387.310050880005 2025-05-30,22:01:09.000,150,11082677,3645,0,1748642468,13223.235350419993,32648.992222290006,53387.26812816 2025-05-30,22:01:10.000,150,11082706,2325,0,1748642469,13223.282504590003,29882.110009469994,53387.26812816 2025-05-30,22:01:11.000,150,11082617,3565,0,1748642470,13223.376812929993,28498.725296100005,53387.28210240001 2025-05-30,22:01:12.000,150,11082714,3245,0,1748642471,13223.54522067999,33109.920734729996,53387.310050880005 2025-05-30,22:01:13.000,150,11082686,3205,0,1748642472,13223.65300164,25731.899476320003,53387.21223120001 2025-05-30,22:01:14.000,150,11082653,3685,0,1748642473,13223.801200459995,27576.33958647,53387.142360000005 2025-05-30,22:01:15.000,150,11082716,3125,0,1748642474,13223.97634452,29420.878384440002,53387.20524408001 2025-05-30,22:01:16.000,150,11082530,2525,0,1748642475,13224.124543339996,29881.961977740008,53387.28908952 2025-05-30,22:01:17.000,150,11082557,3645,0,1748642476,13224.205379059997,28959.710201580005,53387.37293496001 2025-05-30,22:01:18.000,150,11082697,3765,0,1748642477,13224.239060610002,30342.946883220007,53387.317038 2025-05-30,22:01:19.000,150,11082675,3924,0,1748642478,13224.225587989997,33109.56827823,53387.358960720005 2025-05-30,22:01:20.000,150,11082733,3565,0,1748642479,13224.158224890001,34031.82005439,53387.40088344001 2025-05-30,22:01:21.000,150,11082750,3444,0,1748642480,13223.942662969996,24809.245899750007,53387.4567804 2025-05-30,22:01:22.000,150,11082670,3165,0,1748642481,13223.73383736,28959.209713350006,53387.53363872 2025-05-30,22:01:23.000,150,11082672,3205,0,1748642482,13223.491330199999,29881.24296648,53387.53363872 2025-05-30,22:01:24.000,150,11082629,3605,0,1748642483,13223.188196249997,29420.074783620003,53387.48472888 2025-05-30,22:01:25.000,150,11082635,3525,0,1748642484,13222.83790813,32186.689129499995,53387.4567804 2025-05-30,22:01:26.000,150,11082692,3565,0,1748642485,13222.45393846,29419.7646219,53387.4567804 2025-05-30,22:01:27.000,150,11082712,3285,0,1748642486,13222.103650339988,33569.798926799995,53387.35197360001 2025-05-30,22:01:28.000,150,11082684,3245,0,1748642487,13221.733153289992,28497.477600090002,53387.428831920006 2025-05-30,22:01:29.000,150,11082726,3325,0,1748642488,13221.423283029995,28958.46250557,53387.39389632 2025-05-30,22:01:30.000,150,11082696,3205,0,1748642489,13221.099940149994,33569.467617689996,53387.317038 2025-05-30,22:01:31.000,150,11082709,2764,0,1748642490,13220.776597269993,30341.642794169995,53387.36594784 2025-05-30,22:01:32.000,150,11082730,3125,0,1748642491,13220.500408560001,28036.104992459994,53387.35197360001 2025-05-30,22:01:33.000,150,11082748,3165,0,1748642492,13220.19727461,31724.935868850007,53387.27511528 2025-05-30,22:01:34.000,150,11082665,3485,0,1748642493,13219.954767449999,28036.104992459994,53387.22620544 2025-05-30,22:01:35.000,150,11082694,3205,0,1748642494,13219.705523979988,30341.635745039996,53387.22620544 2025-05-30,22:01:36.000,150,11082642,3325,0,1748642495,13219.442807890002,30802.89556659,53387.19825696 2025-05-30,22:01:37.000,150,11082664,3365,0,1748642496,13219.20030073,33108.539105250005,53387.03755320001 2025-05-30,22:01:38.000,150,11082668,3245,0,1748642497,13219.004947739995,26191.883405340006,53387.06550168001 2025-05-30,22:01:39.000,150,11082727,3685,0,1748642498,13218.82980367999,32186.49175386,53387.03056608 2025-05-30,22:01:40.000,150,11082593,3725,0,1748642499,13218.634450689999,34031.157436170004,53386.98165624 2025-05-30,22:01:41.000,150,11082736,3365,0,1748642500,13218.506460799988,28959.019386839995,53386.9327464 2025-05-30,22:01:42.000,150,11082745,3765,0,1748642501,13218.385207220002,30342.629672370007,53386.89082368 2025-05-30,22:01:43.000,150,11082744,3085,0,1748642502,13218.331316739997,29420.631664889996,53386.855888080005 2025-05-30,22:01:44.000,150,11082625,3685,0,1748642503,13218.196590539992,32648.682060570005,53386.7231328 2025-05-30,22:01:45.000,150,11082609,3845,0,1748642504,13218.142700060002,31726.592414400002,53386.70217144001 2025-05-30,22:01:46.000,150,11082645,3285,0,1748642505,13218.088809579996,26654.3909229,53386.6532616 2025-05-30,22:01:47.000,150,11082700,3485,0,1748642506,13217.987764929996,30804.742438650006,53386.63230024001 2025-05-30,22:01:48.000,150,11082645,3845,0,1748642507,13217.98102862,30343.757533170006,53386.54146768001 2025-05-30,22:01:49.000,150,11082643,3685,0,1748642508,13217.79241193999,29421.646739610005,53386.54146768001 2025-05-30,22:01:50.000,150,11082642,3165,0,1748642509,13217.664422049995,30343.96900707,53386.520506320005 2025-05-30,22:01:51.000,150,11082713,3645,0,1748642510,13217.368024409989,24810.45130098,53386.51351920001 2025-05-30,22:01:52.000,150,11082699,3565,0,1748642511,13217.098572009992,30344.011301849998,53386.46460936001 2025-05-30,22:01:53.000,150,11082627,3645,0,1748642512,13216.775229129991,32188.514854170004,53386.46460936001 2025-05-30,22:01:54.000,150,11082680,3285,0,1748642513,13216.41146838999,26654.990098950002,53386.44364800001 2025-05-30,22:01:55.000,150,11082682,3285,0,1748642514,13216.040971339993,32649.69713529,53386.352815440005 2025-05-30,22:01:56.000,150,11082617,3045,0,1748642515,13215.677210599992,29883.01229811,53386.234034400004 2025-05-30,22:01:57.000,150,11082613,3804,0,1748642516,13215.306713549995,28499.676928650006,53386.185124560005 2025-05-30,22:01:58.000,150,11082661,3605,0,1748642517,13214.956425429998,31727.649783900008,53386.12224048 2025-05-30,22:01:59.000,150,11082687,3605,0,1748642518,13214.639818859992,29883.18147723,53385.98249808 2025-05-30,22:02:00.000,150,11082703,3605,0,1748642519,13214.276058119991,28038.868251420005,53385.849742800005 2025-05-30,22:02:01.000,150,11082704,3245,0,1748642520,13213.93924262,24810.796708349997,53385.73794888 2025-05-30,22:02:02.000,150,11082620,3444,0,1748642521,13213.676526529998,28499.930697329997,53385.730961760004 2025-05-30,22:02:03.000,150,11082537,3605,0,1748642522,13213.400337819992,30805.482597299997,53385.54929664 2025-05-30,22:02:04.000,150,11082632,3165,0,1748642523,13213.144358040001,30344.356709219996,53385.4305156 2025-05-30,22:02:05.000,150,11082745,3685,0,1748642524,13212.90185088,35416.58639724,53385.3257088 2025-05-30,22:02:06.000,150,11082695,3645,0,1748642525,13212.75365205999,32188.613541989995,53385.28378608 2025-05-30,22:02:07.000,150,11082658,3365,0,1748642526,13212.706497889994,30805.200632099994,53385.03923688 2025-05-30,22:02:08.000,150,11082579,3845,0,1748642527,13212.618925859999,28960.633637609993,53384.95539144001 2025-05-30,22:02:09.000,150,11082572,3205,0,1748642528,13212.605453239994,28499.472503879995,53384.87853312 2025-05-30,22:02:10.000,150,11082640,3165,0,1748642529,13212.517881209998,28960.682981520004,53384.70385512 2025-05-30,22:02:11.000,150,11082772,3165,0,1748642530,13212.470727039989,33110.85826902,53384.61302256 2025-05-30,22:02:12.000,150,11082701,3285,0,1748642531,13212.450518109988,30344.265070530004,53384.61302256 2025-05-30,22:02:13.000,150,11082598,3005,0,1748642532,13212.457254419998,28499.90954994,53384.4173832 2025-05-30,22:02:14.000,150,11082682,3125,0,1748642533,13212.376418699998,31266.869303190004,53384.37546048 2025-05-30,22:02:15.000,150,11082610,3245,0,1748642534,13212.329264530003,24811.283098319996,53384.242705200006 2025-05-30,22:02:16.000,150,11082672,2525,0,1748642535,13212.275374049997,30806.194559430005,53384.13091128 2025-05-30,22:02:17.000,150,11082620,3325,0,1748642536,13212.248428810002,26194.98502254,53384.06802720001 2025-05-30,22:02:18.000,150,11082720,3325,0,1748642537,13212.208010950002,31728.657809490003,53383.98418176 2025-05-30,22:02:19.000,150,11082677,3645,0,1748642538,13212.248428810002,25734.084706620008,53383.87238784 2025-05-30,22:02:20.000,150,11082696,3405,0,1748642539,13212.208010950002,28039.73529441,53383.86540072 2025-05-30,22:02:21.000,150,11082624,3525,0,1748642540,13212.167593090002,28039.70004876,53383.77456816 2025-05-30,22:02:22.000,150,11082651,3645,0,1748642541,13212.066548440001,28961.874284489997,53383.67674848 2025-05-30,22:02:23.000,150,11082720,3565,0,1748642542,13211.985712720001,31267.341594900005,53383.690722720006 2025-05-30,22:02:24.000,150,11082730,3525,0,1748642543,13211.891404379996,34495.10297625,53383.53700608 2025-05-30,22:02:25.000,150,11082708,3165,0,1748642544,13211.850986519996,36339.373907279994,53383.48809624 2025-05-30,22:02:26.000,150,11082648,2764,0,1748642545,13211.66236984,32188.965998490006,53383.32739248001 2025-05-30,22:02:27.000,150,11082618,3365,0,1748642546,13211.51417101999,28038.501696659994,53383.32739248001 2025-05-30,22:02:28.000,150,11082609,3845,0,1748642547,13211.325554339994,29882.730332909996,53383.32040536 2025-05-30,22:02:29.000,150,11082683,3685,0,1748642548,13211.109992420003,28960.196591550004,53383.18066296001 2025-05-30,22:02:30.000,150,11082721,3444,0,1748642549,13210.928112050002,30343.228848419996,53383.04092056001 2025-05-30,22:02:31.000,150,11082709,4004,0,1748642550,13210.705813820001,27115.115010570007,53383.01297208001 2025-05-30,22:02:32.000,150,11082668,3205,0,1748642551,13210.49698820999,27576.099916050007,53382.96406224 2025-05-30,22:02:33.000,150,11082599,3405,0,1748642552,13210.207326879994,30342.72131106,53382.901178160006 2025-05-30,22:02:34.000,150,11082692,2805,0,1748642553,13210.018710199998,32648.24501451,53382.79637136 2025-05-30,22:02:35.000,150,11082661,2925,0,1748642554,13209.857038759998,30803.720314799997,53382.79637136 2025-05-30,22:02:36.000,150,11082684,3325,0,1748642555,13209.708839940002,29881.39099821,53382.684577440006 2025-05-30,22:02:37.000,150,11082627,2844,0,1748642556,13209.634740529997,31264.789809840004,53382.565796400006 2025-05-30,22:02:38.000,150,11082642,3205,0,1748642557,13209.648213150002,26192.41209009,53382.5308608 2025-05-30,22:02:39.000,150,11082694,3245,0,1748642558,13209.722312559992,31725.894550530007,53382.47496384 2025-05-30,22:02:40.000,150,11082685,3565,0,1748642559,13209.836829829997,28498.203660479994,53382.3561828 2025-05-30,22:02:41.000,150,11082646,3205,0,1748642560,13210.079336989998,26192.665858770008,53382.23740176 2025-05-30,22:02:42.000,150,11082626,3325,0,1748642561,13210.30163522,31726.056680520007,53382.2164404 2025-05-30,22:02:43.000,150,11082639,3045,0,1748642562,13210.550878689995,27576.036473879998,53382.20246616001 2025-05-30,22:02:44.000,150,11082686,3005,0,1748642563,13210.773176919996,28959.392990730004,53382.111633600005 2025-05-30,22:02:45.000,150,11082684,3245,0,1748642564,13210.968529910002,28498.408085250005,53382.08368512001 2025-05-30,22:02:46.000,150,11082696,3365,0,1748642565,13211.130201350003,26653.91158206,53382.08368512001 2025-05-30,22:02:47.000,150,11082711,3565,0,1748642566,13211.197564449998,26653.756501199998,53382.08368512001 2025-05-30,22:02:48.000,150,11082604,3205,0,1748642567,13211.251454929989,29881.73640558,53382.06971088 2025-05-30,22:02:49.000,150,11082469,3525,0,1748642568,13211.157146589998,28037.268098910004,53382.09765936 2025-05-30,22:02:50.000,150,11082396,2085,0,1748642569,13211.069574560002,29881.651816020007,53382.076698 2025-05-30,22:02:51.000,150,11082430,3165,0,1748642570,13210.833803709997,28959.385941600005,53382.076698 2025-05-30,22:02:52.000,150,11082455,3485,0,1748642571,13210.490251899995,33109.4202465,53382.04874952 2025-05-30,22:02:53.000,150,11082753,3365,0,1748642572,13210.113018539989,28498.048579619994,53382.10464648001 2025-05-30,22:02:54.000,150,11082755,3605,0,1748642573,13209.729048870002,31725.894550530007,53381.99983968 2025-05-30,22:02:55.000,150,11082609,3444,0,1748642574,13209.22382562,27575.669919120002,53381.98586544001 2025-05-30,22:02:56.000,150,11082606,3525,0,1748642575,13208.792701779988,29420.159373179995,53381.98586544001 2025-05-30,22:02:57.000,150,11082649,3885,0,1748642576,13208.435677349997,29420.08888188,53381.90202 2025-05-30,22:02:58.000,150,11082642,3444,0,1748642577,13208.11907077999,28497.83710572,53381.874071520004 2025-05-30,22:02:59.000,150,11082602,3005,0,1748642578,13207.91698147999,23425.706105520003,53381.8321488 2025-05-30,22:03:00.000,150,11082641,3845,0,1748642579,13207.81593682999,28036.922691540007,53381.706380640004 2025-05-30,22:03:01.000,150,11082608,3405,0,1748642580,13207.809200519994,27575.937786060007,53381.69939352001 2025-05-30,22:03:02.000,150,11082646,3205,0,1748642581,13207.869827309994,30342.791802360007,53381.6225352 2025-05-30,22:03:03.000,150,11082567,3885,0,1748642582,13208.03823505999,27115.04451927,53381.47580568 2025-05-30,22:03:04.000,150,11082633,3405,0,1748642583,13208.300951149991,27576.254996910007,53381.38497312001 2025-05-30,22:03:05.000,150,11082664,3325,0,1748642584,13208.678184509998,32648.675011440006,53381.377986 2025-05-30,22:03:06.000,150,11082672,3165,0,1748642585,13209.03520893999,28498.499723939996,53381.28715344 2025-05-30,22:03:07.000,150,11082623,3765,0,1748642586,13209.331606579995,29881.87738818,53381.273179200005 2025-05-30,22:03:08.000,150,11082671,3645,0,1748642587,13209.601058979992,26192.990118750007,53381.18933376 2025-05-30,22:03:09.000,150,11082685,3725,0,1748642588,13209.803148279992,24348.550008599996,53381.23125648 2025-05-30,22:03:10.000,150,11082679,3605,0,1748642589,13209.931138169988,32187.563221620003,53381.24523072001 2025-05-30,22:03:11.000,150,11082658,3085,0,1748642590,13209.964819719993,28037.49367107,53381.29414056001 2025-05-30,22:03:12.000,150,11082641,3645,0,1748642591,13209.971556029988,32187.633712919996,53381.175359520006 2025-05-30,22:03:13.000,150,11082616,3085,0,1748642592,13209.883983999993,19737.38276649,53381.19632088001 2025-05-30,22:03:14.000,150,11082674,3165,0,1748642593,13209.762730419992,25270.985062139996,53381.14042392 2025-05-30,22:03:15.000,150,11082590,3165,0,1748642594,13209.648213150002,28960.175444160006,53381.154398160004 2025-05-30,22:03:16.000,150,11082616,3565,0,1748642595,13209.44612385,27577.051548600008,53381.24523072001 2025-05-30,22:03:17.000,150,11082594,3444,0,1748642596,13209.26424348,30805.200632099994,53381.16837240001 2025-05-30,22:03:18.000,150,11082643,3565,0,1748642597,13209.149726209995,28499.846107770005,53381.14741104001 2025-05-30,22:03:19.000,150,11082734,3245,0,1748642598,13209.109308349995,29422.49968434,53381.12644968001 2025-05-30,22:03:20.000,150,11082639,3444,0,1748642599,13209.008263699994,33573.034477470006,53381.08452696 2025-05-30,22:03:21.000,150,11082577,3645,0,1748642600,13209.001527389999,31267.679953140003,53381.02164288 2025-05-30,22:03:22.000,150,11082638,3365,0,1748642601,13208.981318459999,35418.242942790006,53381.02863000001 2025-05-30,22:03:23.000,150,11082678,3485,0,1748642602,13208.967845839994,23890.201477740004,53380.9936944 2025-05-30,22:03:24.000,150,11082637,3645,0,1748642603,13208.954373219989,29424.156229889995,53380.9238232 2025-05-30,22:03:25.000,150,11082634,3285,0,1748642604,13209.048681559994,30807.808810200004,53380.888887600006 2025-05-30,22:03:26.000,150,11082746,2764,0,1748642605,13209.01500000999,31730.370748080008,53380.819016400004 2025-05-30,22:03:27.000,150,11082676,3085,0,1748642606,13209.06215418,31730.652713279997,53380.87491336 2025-05-30,22:03:28.000,150,11082626,3005,0,1748642607,13209.149726209995,31730.79369588,53380.74215808001 2025-05-30,22:03:29.000,150,11082648,3085,0,1748642608,13209.08236311,34036.599364530004,53380.679274 2025-05-30,22:03:30.000,150,11082684,3325,0,1748642609,13209.169935139995,33114.4956201,53380.61638992 2025-05-30,22:03:31.000,150,11082704,3365,0,1748642610,13209.11604465999,29886.649649190003,53380.63735128 2025-05-30,22:03:32.000,150,11082720,2885,0,1748642611,13209.24403455,28964.454266069995,53380.5395316 2025-05-30,22:03:33.000,150,11082659,3645,0,1748642612,13209.28445241,26658.86007132,53380.58145432 2025-05-30,22:03:34.000,150,11082789,3325,0,1748642613,13209.32487027,31270.675833390007,53380.52555736001 2025-05-30,22:03:35.000,150,11082640,3205,0,1748642614,13209.33834288999,28965.0252456,53380.5395316 2025-05-30,22:03:36.000,150,11082680,2565,0,1748642615,13209.419178609991,30348.691924169994,53380.65831264 2025-05-30,22:03:37.000,150,11082560,2885,0,1748642616,13209.473069089996,29426.51768844,53380.5395316 2025-05-30,22:03:38.000,150,11082720,3245,0,1748642617,13209.473069089996,29887.840952159997,53380.56049296 2025-05-30,22:03:39.000,150,11082620,3365,0,1748642618,13209.46633278,29426.700965819997,53380.52555736001 2025-05-30,22:03:40.000,150,11082716,3005,0,1748642619,13209.473069089996,34499.40294555,53380.532544480004 2025-05-30,22:03:41.000,150,11082730,3365,0,1748642620,13209.3450792,28504.512631830003,53380.52555736001 2025-05-30,22:03:42.000,150,11082650,3165,0,1748642621,13209.230561929995,22048.320201780007,53380.504596000006 2025-05-30,22:03:43.000,150,11082666,3365,0,1748642622,13209.068890489994,32654.779558020004,53380.3997892 2025-05-30,22:03:44.000,150,11082769,3845,0,1748642623,13208.961109529999,27582.08462742,53380.44171192 2025-05-30,22:03:45.000,150,11082724,3444,0,1748642624,13208.765756539993,28043.0695329,53380.46267328 2025-05-30,22:03:46.000,150,11082681,3285,0,1748642625,13208.529985690002,27581.79561309,53380.41376344 2025-05-30,22:03:47.000,150,11082649,3405,0,1748642626,13208.321160079991,31270.950749459997,53380.37184072 2025-05-30,22:03:48.000,150,11082662,3325,0,1748642627,13208.17969756999,34498.74737646,53380.315943760004 2025-05-30,22:03:49.000,150,11082590,3045,0,1748642628,13207.93719040999,28042.463307719998,53380.27402104 2025-05-30,22:03:50.000,150,11082735,3565,0,1748642629,13207.735101109989,30348.099797250004,53380.23209832 2025-05-30,22:03:51.000,150,11082606,2725,0,1748642630,13207.593638599988,30809.028309689995,53380.12030440001 2025-05-30,22:03:52.000,150,11082613,3965,0,1748642631,13207.499330259998,28042.174293389995,53380.169214240006 2025-05-30,22:03:53.000,150,11082623,3845,0,1748642632,13207.364604059992,27119.605306380006,53379.99453624001 2025-05-30,22:03:54.000,150,11082524,3205,0,1748642633,13207.243350479992,30347.571112499994,53380.00851048 2025-05-30,22:03:55.000,150,11082646,2405,0,1748642634,13207.155778449996,28964.052465660003,53380.00851048 2025-05-30,22:03:56.000,150,11082625,3325,0,1748642635,13207.189460000001,28041.78659124,53379.84780672 2025-05-30,22:03:57.000,150,11082720,2805,0,1748642636,13207.108624280001,28502.93362671,53379.82684536001 2025-05-30,22:03:58.000,150,11082646,3285,0,1748642637,13207.115360589996,27119.37268509,53379.79190976 2025-05-30,22:03:59.000,150,11082673,3765,0,1748642638,13207.061470109991,26658.22564962,53379.78492264001 2025-05-30,22:04:00.000,150,11082638,3205,0,1748642639,13206.94695284,28963.960826969997,53379.715051440005 2025-05-30,22:04:01.000,150,11082610,3285,0,1748642640,13206.792017709995,31269.681906059996,53379.645180240004 2025-05-30,22:04:02.000,150,11082660,3365,0,1748642641,13206.610137339994,31269.738299100005,53379.60325752 2025-05-30,22:04:03.000,150,11082667,3645,0,1748642642,13206.374366489988,34497.718203480006,53379.58928328001 2025-05-30,22:04:04.000,150,11082556,3045,0,1748642643,13206.057759919997,28964.003121750007,53379.62421888 2025-05-30,22:04:05.000,150,11082692,3405,0,1748642644,13205.7074718,32192.06056656,53379.54037344001 2025-05-30,22:04:06.000,150,11082699,3485,0,1748642645,13205.303293199999,29425.291139819994,53379.48447648 2025-05-30,22:04:07.000,150,11082639,3605,0,1748642646,13204.926059839992,25736.128954319996,53379.42159240001 2025-05-30,22:04:08.000,150,11082656,3245,0,1748642647,13204.555562789996,28964.151153479994,53379.40761816 2025-05-30,22:04:09.000,150,11082700,3525,0,1748642648,13204.2254836,28041.864131669994,53379.330759840006 2025-05-30,22:04:10.000,150,11082587,3565,0,1748642649,13203.854986549988,25736.10780693,53379.25390152001 2025-05-30,22:04:11.000,150,11082681,3765,0,1748642650,13203.572061530002,25736.09370867,53379.15608184001 2025-05-30,22:04:12.000,150,11082647,3605,0,1748642651,13203.26219126999,29886.402929639997,53379.1770432 2025-05-30,22:04:13.000,150,11082616,3125,0,1748642652,13203.113992449995,28502.93362671,53379.107171999996 2025-05-30,22:04:14.000,150,11082633,3725,0,1748642653,13202.891694219994,27580.67480142,53378.98140384 2025-05-30,22:04:15.000,150,11082539,3885,0,1748642654,13202.750231709993,25274.897329290005,53378.89057128 2025-05-30,22:04:16.000,150,11082632,2444,0,1748642655,13202.662659679998,28041.758394720004,53378.89755840001 2025-05-30,22:04:17.000,150,11082692,3005,0,1748642656,13202.568351339993,22508.015116470007,53378.78576448 2025-05-30,22:04:18.000,150,11082664,3045,0,1748642657,13202.399943589997,29425.178353740004,53378.708906160005 2025-05-30,22:04:19.000,150,11082694,3165,0,1748642658,13202.278690009996,27119.49956943,53378.51326680001 2025-05-30,22:04:20.000,150,11082641,3804,0,1748642659,13202.137227499996,32192.011222650006,53378.436408479996 2025-05-30,22:04:21.000,150,11082686,3125,0,1748642660,13202.02944654,24352.631454870003,53378.35955016 2025-05-30,22:04:22.000,150,11082729,3885,0,1748642661,13201.80041199999,26658.289091790008,53378.268717599996 2025-05-30,22:04:23.000,150,11082686,3285,0,1748642662,13201.658949489989,29886.318340080004,53378.19185928 2025-05-30,22:04:24.000,150,11082702,3365,0,1748642663,13201.530959599993,33114.22775316,53378.101026719996 2025-05-30,22:04:25.000,150,11082650,3085,0,1748642664,13201.308661369992,31269.512726939996,53377.968271440004 2025-05-30,22:04:26.000,150,11082613,3325,0,1748642665,13201.180671479997,25735.635515219998,53377.82852904 2025-05-30,22:04:27.000,150,11082655,3605,0,1748642666,13201.045945279991,32191.475488769996,53377.79359344001 2025-05-30,22:04:28.000,150,11082619,3765,0,1748642667,13200.93142801,28963.27706136,53377.73070936 2025-05-30,22:04:29.000,150,11082653,3645,0,1748642668,13200.81017443,28963.072636590005,53377.702760880005 2025-05-30,22:04:30.000,150,11082571,3565,0,1748642669,13200.72933871,30346.21063041,53377.597954079996 2025-05-30,22:04:31.000,150,11082598,3405,0,1748642670,13200.68892085,32190.559101870007,53377.52808288001 2025-05-30,22:04:32.000,150,11082644,3444,0,1748642671,13200.70239346999,28501.32642507,53377.47917304001 2025-05-30,22:04:33.000,150,11082728,3405,0,1748642672,13200.72933871,30345.646700009995,53377.38135336 2025-05-30,22:04:34.000,150,11082609,3804,0,1748642673,13200.74954764,28500.840035100002,53377.262572319996 2025-05-30,22:04:35.000,150,11082663,3685,0,1748642674,13200.78322918999,26195.076661230007,53377.14379128001 2025-05-30,22:04:36.000,150,11082633,4125,0,1748642675,13200.7899655,30806.293247249996,53377.10186856001 2025-05-30,22:04:37.000,150,11082476,3165,0,1748642676,13200.76302025999,29422.746403890007,53376.95513904001 2025-05-30,22:04:38.000,150,11082710,3285,0,1748642677,13200.736075019995,25272.416035529997,53376.84334512 2025-05-30,22:04:39.000,150,11082671,3565,0,1748642678,13200.776492879995,30344.716214850007,53376.82937088 2025-05-30,22:04:40.000,150,11082578,3205,0,1748642679,13200.68892085,26194.5056817,53376.647705760006 2025-05-30,22:04:41.000,150,11082699,3645,0,1748642680,13200.60134881999,24810.965887469996,53376.63373152 2025-05-30,22:04:42.000,150,11082720,3444,0,1748642681,13200.50030416999,27577.678921169994,53376.50796336 2025-05-30,22:04:43.000,150,11082575,3525,0,1748642682,13200.432941069994,28038.60743361,53376.45206640001 2025-05-30,22:04:44.000,150,11082537,3605,0,1748642683,13200.298214869988,30805.496695559996,53376.36822096 2025-05-30,22:04:45.000,150,11082720,3325,0,1748642684,13200.183697599998,27577.481545529998,53376.312324000006 2025-05-30,22:04:46.000,150,11082636,3525,0,1748642685,13200.035498780002,28038.543991440005,53376.13065888 2025-05-30,22:04:47.000,150,11082662,3165,0,1748642686,13200.001817229997,28038.487598399995,53376.074761920005 2025-05-30,22:04:48.000,150,11082724,3485,0,1748642687,13199.853618410001,25732.921600169997,53375.8930968 2025-05-30,22:04:49.000,150,11082628,3365,0,1748642688,13199.873827340001,25271.668827750007,53375.8232256 2025-05-30,22:04:50.000,150,11082602,2764,0,1748642689,13199.981608299997,27116.038446599996,53375.76732864 2025-05-30,22:04:51.000,150,11082673,3685,0,1748642690,13200.035498780002,32188.479608520007,53375.6485476 2025-05-30,22:04:52.000,150,11082712,3125,0,1748642691,13200.170224979993,28499.40906171,53375.620599120004 2025-05-30,22:04:53.000,150,11082640,3205,0,1748642692,13200.284742249998,26654.827968960002,53375.55072792 2025-05-30,22:04:54.000,150,11082640,3405,0,1748642693,13200.507040479999,32188.261085489998,53375.37604992001 2025-05-30,22:04:55.000,150,11082683,3565,0,1748642694,13200.76975657,30343.785729690004,53375.38303704 2025-05-30,22:04:56.000,150,11082710,3165,0,1748642695,13201.086363139992,23887.875264839997,53375.25726888001 2025-05-30,22:04:57.000,150,11082706,3005,0,1748642696,13201.315397680002,28960.0908546,53375.11053936001 2025-05-30,22:04:58.000,150,11082589,3365,0,1748642697,13201.618531629989,26654.412070289996,53375.16643632 2025-05-30,22:04:59.000,150,11082730,2965,0,1748642698,13201.90819296,27115.396975769996,53375.04765528 2025-05-30,22:05:00.000,150,11082523,3845,0,1748642699,13202.204590599991,30804.213753899996,53375.04066816001 2025-05-30,22:05:01.000,150,11082704,3125,0,1748642700,13202.426888829992,25731.78669024,53374.95682272 2025-05-30,22:05:02.000,150,11082645,3525,0,1748642701,13202.649187059993,31726.12717182,53374.949835600004 2025-05-30,22:05:03.000,150,11082739,3685,0,1748642702,13202.93884838999,30803.889493919996,53374.93586136 2025-05-30,22:05:04.000,150,11082706,3165,0,1748642703,13202.992738869994,34492.80495987,53374.85900304 2025-05-30,22:05:05.000,150,11082696,3285,0,1748642704,13203.147674,29881.475587769994,53374.75419624001 2025-05-30,22:05:06.000,150,11082691,3485,0,1748642705,13203.255454959995,28498.069727010006,53374.64938944 2025-05-30,22:05:07.000,150,11082690,3365,0,1748642706,13203.26892758,28498.013333969997,53374.67733792001 2025-05-30,22:05:08.000,150,11082620,3005,0,1748642707,13203.356499609996,26653.474535999994,53374.62842808001 2025-05-30,22:05:09.000,150,11082696,3165,0,1748642708,13203.396917469996,22503.31334676,53374.614453840004 2025-05-30,22:05:10.000,150,11082569,3645,0,1748642709,13203.356499609996,32647.807968449997,53374.57253112 2025-05-30,22:05:11.000,150,11082730,3245,0,1748642710,13203.403653779991,27575.53598565,53374.57253112 2025-05-30,22:05:12.000,150,11082556,3525,0,1748642711,13203.471016880001,31264.550139419996,53374.55156976 2025-05-30,22:05:13.000,150,11082731,3685,0,1748642712,13203.558588909997,26192.214714450005,53374.53759552001 2025-05-30,22:05:14.000,150,11082697,3725,0,1748642713,13203.646160939992,27114.452392349995,53374.53759552001 2025-05-30,22:05:15.000,150,11082694,3285,0,1748642714,13203.787623449993,32186.79486645,53374.50964704001 2025-05-30,22:05:16.000,150,11082696,2605,0,1748642715,13203.982976439998,28959.160369439996,53374.4258016 2025-05-30,22:05:17.000,150,11082673,3645,0,1748642716,13204.17832942999,30803.776707840007,53374.47471144 2025-05-30,22:05:18.000,150,11082682,3605,0,1748642717,13204.46799076,23425.868235510003,53374.47471144 2025-05-30,22:05:19.000,150,11082638,3365,0,1748642718,13204.777861019997,26653.798795979994,53374.50265992 2025-05-30,22:05:20.000,150,11082720,2925,0,1748642719,13205.074258659988,28037.444327160003,53374.41881448001 2025-05-30,22:05:21.000,150,11082659,3845,0,1748642720,13205.370656299994,33110.04056994,53374.43278872 2025-05-30,22:05:22.000,150,11082662,3125,0,1748642721,13205.72768073,28960.07675634,53374.57253112 2025-05-30,22:05:23.000,150,11082684,3444,0,1748642722,13206.003869439992,26193.617491319994,53374.5306084 2025-05-30,22:05:24.000,150,11082672,3365,0,1748642723,13206.226167669993,32188.444362869996,53374.50265992 2025-05-30,22:05:25.000,150,11082694,3045,0,1748642724,13206.455202209989,27577.389906840006,53374.46073720001 2025-05-30,22:05:26.000,150,11082668,2764,0,1748642725,13206.583192099999,26655.391899359995,53374.54458264 2025-05-30,22:05:27.000,150,11082695,3525,0,1748642726,13206.67750043999,33111.30941334,53374.60746672001 2025-05-30,22:05:28.000,150,11082704,3365,0,1748642727,13206.731390919995,31728.0727317,53374.66336368 2025-05-30,22:05:29.000,150,11082732,3285,0,1748642728,13206.711181989995,27577.93268985,53374.76817048 2025-05-30,22:05:30.000,150,11082709,3685,0,1748642729,13206.59666471999,27577.93268985,53374.852015920005 2025-05-30,22:05:31.000,150,11082665,3485,0,1748642730,13206.468674829994,30344.758509630003,53374.94284848001 2025-05-30,22:05:32.000,150,11082708,3565,0,1748642731,13206.239640289998,28500.07167993,53374.9847712 2025-05-30,22:05:33.000,150,11082688,3325,0,1748642732,13205.970187890001,31266.777664499998,53374.970796960006 2025-05-30,22:05:34.000,150,11082709,3685,0,1748642733,13205.72768073,30805.46849904,53375.08957800001 2025-05-30,22:05:35.000,150,11082720,3405,0,1748642734,13205.343711059999,29422.03444176,53375.08259088001 2025-05-30,22:05:36.000,150,11082642,3365,0,1748642735,13204.892378290002,30805.249976010004,53375.15246208 2025-05-30,22:05:37.000,150,11082717,3765,0,1748642736,13204.4275729,28960.591342829997,53375.08259088001 2025-05-30,22:05:38.000,150,11082620,3485,0,1748642737,13204.036866919989,28499.338570410007,53375.01271968001 2025-05-30,22:05:39.000,150,11082746,3325,0,1748642738,13203.511434740001,30804.876372119994,53375.068616640005 2025-05-30,22:05:40.000,150,11082724,3245,0,1748642739,13203.08031089999,27115.643695320003,53375.10355224 2025-05-30,22:05:41.000,150,11082582,2885,0,1748642740,13202.608769199993,28960.013314170006,53375.04066816001 2025-05-30,22:05:42.000,150,11082584,3165,0,1748642741,13202.117018569996,32187.802892039996,53375.04066816001 2025-05-30,22:05:43.000,150,11082730,3205,0,1748642742,13201.726312589999,28498.690050449994,53375.019706800005 2025-05-30,22:05:44.000,150,11082702,3005,0,1748642743,13201.308661369992,32187.513877710007,53374.9847712 2025-05-30,22:05:45.000,150,11082670,3405,0,1748642744,13201.019000039996,28498.47152742,53374.970796960006 2025-05-30,22:05:56.000,150,11082691,4004,0,1748642755,13198.135859359994,31724.273250629994,53374.50964704001 2025-05-30,22:05:57.000,150,11082701,3605,0,1748642756,13197.852934339993,26651.874383489994,53374.4258016 2025-05-30,22:05:58.000,150,11082658,3125,0,1748642757,13197.462228359997,26651.726351760008,53374.397853120005 2025-05-30,22:05:59.000,150,11082649,3605,0,1748642758,13197.09173131,28957.228907819997,53374.27208496001 2025-05-30,22:06:00.000,150,11082742,3205,0,1748642759,13196.775124739994,30340.500835109997,53374.29304632001 2025-05-30,22:06:01.000,150,11082599,3804,0,1748642760,13196.330528279992,28957.102023479994,53374.216188 2025-05-30,22:06:02.000,150,11082613,3085,0,1748642761,13196.020658019996,35412.54724575,53374.111381200004 2025-05-30,22:06:03.000,150,11082630,3125,0,1748642762,13195.555852629994,33107.101082730005,53374.10439408001 2025-05-30,22:06:04.000,150,11082679,3444,0,1748642763,13195.205564509997,25729.439329949993,53373.95766456001 2025-05-30,22:06:05.000,150,11082623,3525,0,1748642764,13194.85527639,31723.927843259997,53373.894780480005 2025-05-30,22:06:06.000,150,11082679,3685,0,1748642765,13194.61276923,23424.042510839994,53373.74805096001 2025-05-30,22:06:07.000,150,11082687,2844,0,1748642766,13194.376998379994,33107.5169814,53373.727089600005 2025-05-30,22:06:08.000,150,11082704,3365,0,1748642767,13194.269217419998,32185.377991319998,53373.62228280001 2025-05-30,22:06:09.000,150,11082700,2525,0,1748642768,13194.201854319988,26652.1352013,53373.56638584 2025-05-30,22:06:10.000,150,11082548,3205,0,1748642769,13194.195118009993,30802.373930970003,53373.43363056001 2025-05-30,22:06:11.000,150,11082704,3325,0,1748642770,13194.147963839998,26191.115050170003,53373.38472072001 2025-05-30,22:06:12.000,150,11082624,3245,0,1748642771,13194.121018600003,24807.843122880004,53373.37074648 2025-05-30,22:06:13.000,150,11082706,3365,0,1748642772,13194.100809670002,28496.652851880004,53373.2030556 2025-05-30,22:06:14.000,150,11082672,3165,0,1748642773,13194.046919189997,27113.331580679995,53373.11222304 2025-05-30,22:06:15.000,150,11082694,3325,0,1748642774,13193.966083469997,28496.659901010004,53373.0633132 2025-05-30,22:06:16.000,150,11082596,3045,0,1748642775,13193.925665609997,30340.909684650003,53372.91658368 2025-05-30,22:06:17.000,150,11082618,2805,0,1748642776,13193.743785239996,30340.895586390005,53372.86767384 2025-05-30,22:06:18.000,150,11082633,3685,0,1748642777,13193.56864117999,28496.349739290003,53372.89562232 2025-05-30,22:06:19.000,150,11082670,3205,0,1748642778,13193.400233429995,28957.292349990006,53372.720944320004 2025-05-30,22:06:20.000,150,11082661,3725,0,1748642779,13193.070154239998,31262.858348220005,53372.69998296 2025-05-30,22:06:21.000,150,11082632,3285,0,1748642780,13192.814174459993,32184.947994389993,53372.65806024 2025-05-30,22:06:22.000,150,11082706,2605,0,1748642781,13192.551458369991,25729.404084299997,53372.48338224 2025-05-30,22:06:23.000,150,11082565,3565,0,1748642782,13192.31568752,25729.284249090008,53372.406523920006 2025-05-30,22:06:24.000,150,11082658,3005,0,1748642783,13192.18769762999,26651.49373047,53372.46242088 2025-05-30,22:06:25.000,150,11082627,3365,0,1748642784,13192.02602618999,26651.49373047,53372.266781520004 2025-05-30,22:06:26.000,150,11082621,4004,0,1748642785,13191.938454159994,28957.02448305,53372.120052000006 2025-05-30,22:06:27.000,150,11082650,3325,0,1748642786,13191.951926779999,36334.770825390005,53371.91742552 2025-05-30,22:06:28.000,150,11082679,3765,0,1748642787,13191.918245229994,28496.117117999995,53371.77768312001 2025-05-30,22:06:29.000,150,11082675,3765,0,1748642788,13192.05297143,33107.206819679996,53371.79165736 2025-05-30,22:06:30.000,150,11082717,3565,0,1748642789,13192.13380715,32646.228963329995,53371.63794072001 2025-05-30,22:06:31.000,150,11082607,3645,0,1748642790,13192.282005969995,32646.376995059996,53371.58204376 2025-05-30,22:06:32.000,150,11082658,3405,0,1748642791,13192.511040509991,28496.55416406,53371.46326272 2025-05-30,22:06:33.000,150,11082618,2885,0,1748642792,13192.692920879992,30802.141309679995,53371.36544304 2025-05-30,22:06:34.000,150,11082663,3965,0,1748642793,13192.955636969993,26652.240938250005,53371.330507440005 2025-05-30,22:06:35.000,150,11082629,3845,0,1748642794,13193.164462579989,27113.500759799994,53371.246662 2025-05-30,22:06:36.000,150,11082688,2764,0,1748642795,13193.440651289995,26652.61454214,53371.1767908 2025-05-30,22:06:37.000,150,11082777,3725,0,1748642796,13193.662949519996,29419.426263660003,53371.092945360004 2025-05-30,22:06:38.000,150,11082640,3125,0,1748642797,13193.817884650001,32647.272234570002,53370.995125680005 2025-05-30,22:06:39.000,150,11082495,3804,0,1748642798,13193.959347160002,33569.59450203,53370.96717720001 2025-05-30,22:06:40.000,150,11082522,3205,0,1748642799,13194.094073359993,26191.925700120002,53370.86935752001 2025-05-30,22:06:41.000,150,11082674,3165,0,1748642800,13194.161436459988,36797.64489770999,53370.78551208 2025-05-30,22:06:42.000,150,11082618,3165,0,1748642801,13194.134491219993,29419.849211459994,53370.64576968 2025-05-30,22:06:43.000,150,11082702,3325,0,1748642802,13194.114282289993,28497.6679266,53370.6178212 2025-05-30,22:06:44.000,150,11082681,3725,0,1748642803,13193.999765020002,30803.262121349995,53370.58288560001 2025-05-30,22:06:45.000,150,11082703,3245,0,1748642804,13193.891984059992,30803.389005689998,53370.60384696001 2025-05-30,22:06:46.000,150,11082663,3725,0,1748642805,13193.763994169996,28497.858253109996,53370.57589848 2025-05-30,22:06:47.000,150,11082690,3205,0,1748642806,13193.63600428,26192.390942700004,53370.4780788 2025-05-30,22:06:48.000,150,11082643,3565,0,1748642807,13193.5147507,32648.139277559996,53370.52698864 2025-05-30,22:06:49.000,150,11082672,3125,0,1748642808,13193.440651289995,25731.377840700006,53370.48506592001 2025-05-30,22:06:50.000,150,11082524,3365,0,1748642809,13193.42717866999,32648.25206364,53370.26147808 2025-05-30,22:06:51.000,150,11082584,3125,0,1748642810,13193.45412391,28037.232853260008,53370.28243944 2025-05-30,22:06:52.000,150,11082676,3205,0,1748642811,13193.65621321,27576.205652999997,53370.254490960004 2025-05-30,22:06:53.000,150,11082600,2725,0,1748642812,13193.824620959997,27576.410077770008,53370.24750384001 2025-05-30,22:06:54.000,150,11082669,3685,0,1748642813,13194.026710259997,30343.242946679995,53370.12173568 2025-05-30,22:06:55.000,150,11082629,3645,0,1748642814,13194.302898969989,27115.67189184,53370.19859400001 2025-05-30,22:06:56.000,150,11082631,3804,0,1748642815,13194.66665970999,30343.750484040007,53370.14269704 2025-05-30,22:06:57.000,150,11082664,3325,0,1748642816,13194.929375799991,25271.43620646,53370.086800080004 2025-05-30,22:06:58.000,150,11082676,3125,0,1748642817,13195.272927609993,25271.725220790002,53370.12173568 2025-05-30,22:06:59.000,150,11082705,3685,0,1748642818,13195.62321572999,25732.88635452,53370.14968416001 2025-05-30,22:07:00.000,150,11082659,3605,0,1748642819,13195.858986579995,35416.79082201001,53370.2335296 2025-05-30,22:07:01.000,150,11082633,3645,0,1748642820,13196.108230049991,29883.400000259993,53370.17763264001 2025-05-30,22:07:02.000,150,11082657,3645,0,1748642821,13196.303583039997,30344.695067459994,53370.2335296 2025-05-30,22:07:03.000,150,11082691,3685,0,1748642822,13196.471990789993,30805.983085529995,53370.3034008 2025-05-30,22:07:04.000,150,11082623,3685,0,1748642823,13196.606716989998,25272.54291987,53370.31038792 2025-05-30,22:07:05.000,150,11082579,3565,0,1748642824,13196.701025329989,32189.69205888,53370.2335296 2025-05-30,22:07:06.000,150,11082559,3685,0,1748642825,13196.748179499999,30345.209653950005,53370.254490960004 2025-05-30,22:07:07.000,150,11082571,3605,0,1748642826,13196.829015219999,29884.13310978,53370.40122048 2025-05-30,22:07:08.000,150,11082565,3804,0,1748642827,13196.815542599994,26656.11795975,53370.45013032 2025-05-30,22:07:09.000,150,11082676,3165,0,1748642828,13196.88290569999,25733.85913446,53370.47109168 2025-05-30,22:07:10.000,150,11082595,3525,0,1748642829,13196.86269676999,30806.490622890007,53370.52000152 2025-05-30,22:07:11.000,150,11082720,2805,0,1748642830,13196.896378319994,28500.755445539995,53370.50602728 2025-05-30,22:07:12.000,150,11082617,3565,0,1748642831,13196.957005109994,32189.713206269997,53370.72262800001 2025-05-30,22:07:13.000,150,11082584,3525,0,1748642832,13197.02436820999,27117.152209139997,53370.708653760004 2025-05-30,22:07:14.000,150,11082764,3165,0,1748642833,13197.05131345,21583.380734370003,53370.74358936 2025-05-30,22:07:15.000,150,11082639,3645,0,1748642834,13197.03110452,30344.892443100005,53370.75057648001 2025-05-30,22:07:16.000,150,11082647,3525,0,1748642835,13197.13214917,28500.184466010003,53370.708653760004 2025-05-30,22:07:17.000,150,11082625,3525,0,1748642836,13197.19277596,34956.144274770006,53370.827434800005 2025-05-30,22:07:18.000,150,11082488,3125,0,1748642837,13197.23319382,32650.310409600002,53370.827434800005 2025-05-30,22:07:19.000,150,11082664,2925,0,1748642838,13197.31402954,32189.290258470006,53370.778524960006 2025-05-30,22:07:20.000,150,11082697,3804,0,1748642839,13197.388128949991,29883.618523290002,53370.84140904 2025-05-30,22:07:21.000,150,11082628,2565,0,1748642840,13197.394865260001,26655.779601510003,53370.8623704 2025-05-30,22:07:22.000,150,11082684,3405,0,1748642841,13197.489173599992,25272.338495100004,53370.925254480004 2025-05-30,22:07:23.000,150,11082647,3965,0,1748642842,13197.590218249992,26655.843043679997,53370.897306000006 2025-05-30,22:07:24.000,150,11082657,3845,0,1748642843,13197.671053969992,28500.38889078,53371.02307416 2025-05-30,22:07:25.000,150,11082626,3285,0,1748642844,13197.765362309998,28039.284150089996,53370.88333176 2025-05-30,22:07:26.000,150,11082606,2725,0,1748642845,13197.873143269993,28500.459382080007,53370.98115144 2025-05-30,22:07:27.000,150,11082631,3485,0,1748642846,13197.913561129993,25272.613411169994,53371.08595824001 2025-05-30,22:07:28.000,150,11082704,2925,0,1748642847,13198.007869469999,31267.369791420002,53371.08595824001 2025-05-30,22:07:29.000,150,11082609,3245,0,1748642848,13198.135859359994,29422.81689519,53371.16980368 2025-05-30,22:07:30.000,150,11082619,3485,0,1748642849,13198.257112939995,33111.915638520004,53371.19076504 2025-05-30,22:07:31.000,150,11082622,3605,0,1748642850,13198.317739729995,23889.200501280007,53371.232687760006 2025-05-30,22:07:32.000,150,11082639,3765,0,1748642851,13198.38510282999,28039.368739650003,53371.28858472 2025-05-30,22:07:33.000,150,11082636,3165,0,1748642852,13198.519829029996,28500.621512070007,53371.246662 2025-05-30,22:07:34.000,150,11082737,3725,0,1748642853,13198.614137370001,27117.363683040006,53371.260636240004 2025-05-30,22:07:35.000,150,11082673,3765,0,1748642854,13198.735390950002,30806.497672020007,53371.400378640006 2025-05-30,22:07:36.000,150,11082562,3205,0,1748642855,13198.890326079993,31728.848136,53371.44230136001 2025-05-30,22:07:37.000,150,11082612,2605,0,1748642856,13199.051997519993,28962.113954910004,53371.35146880001 2025-05-30,22:07:38.000,150,11082594,3245,0,1748642857,13199.193460029994,28501.00921422,53371.449288480006 2025-05-30,22:07:39.000,150,11082680,3165,0,1748642858,13199.40902195,28501.213638989997,53371.46326272 2025-05-30,22:07:40.000,150,11082650,3125,0,1748642859,13199.60437493999,27117.864171270005,53371.596018000004 2025-05-30,22:07:41.000,150,11082614,3405,0,1748642860,13199.77278269,31268.300276580005,53371.68685056001 2025-05-30,22:07:42.000,150,11082695,3485,0,1748642861,13199.954663060002,31729.67288421,53371.53313392 2025-05-30,22:07:43.000,150,11082650,3325,0,1748642862,13200.150016049993,30346.288170839995,53371.68685056001 2025-05-30,22:07:44.000,150,11082717,3924,0,1748642863,13200.264533319998,29885.24687232,53371.65890208001 2025-05-30,22:07:45.000,150,11082652,3205,0,1748642864,13200.426204759999,34035.69002676,53371.68685056001 2025-05-30,22:07:46.000,150,11082694,3605,0,1748642865,13200.56766727,27579.779561910007,53371.72877328001 2025-05-30,22:07:47.000,150,11082764,3125,0,1748642866,13200.58113988999,31269.068631750008,53371.79165736 2025-05-30,22:07:48.000,150,11082544,2965,0,1748642867,13200.635030369995,32652.552032940002,53371.79864448 2025-05-30,22:07:49.000,150,11082682,3045,0,1748642868,13200.574403579994,28041.109874760004,53371.88947704 2025-05-30,22:07:50.000,150,11082620,3365,0,1748642869,13200.56093095999,27118.992032070004,53371.87550280001 2025-05-30,22:07:51.000,150,11082664,3405,0,1748642870,13200.507040479999,28963.62246873,53371.833580080005 2025-05-30,22:07:52.000,150,11082654,3245,0,1748642871,13200.446413689999,30347.04242775,53371.8405672 2025-05-30,22:07:53.000,150,11082711,3085,0,1748642872,13200.385786899998,28041.286103010003,53371.9104384 2025-05-30,22:07:54.000,150,11082633,3525,0,1748642873,13200.298214869988,24352.215556199997,53371.91742552 2025-05-30,22:07:55.000,150,11082645,3804,0,1748642874,13200.271269629993,27119.055474239998,53371.97332248001 2025-05-30,22:07:56.000,150,11082655,3165,0,1748642875,13200.143279739998,28963.60132134,53371.9104384 2025-05-30,22:07:57.000,150,11082651,3765,0,1748642876,13200.082652949997,29885.88129402,53371.833580080005 2025-05-30,22:07:58.000,150,11082554,3245,0,1748642877,13199.974871990002,34036.19051499,53371.931399760004 2025-05-30,22:07:59.000,150,11082670,3245,0,1748642878,13199.914245200001,31730.377797210007,53371.9104384 2025-05-30,22:08:00.000,150,11082640,3245,0,1748642879,13199.819936859996,27580.110871020006,53371.95934824 2025-05-30,22:08:01.000,150,11082668,2444,0,1748642880,13199.759310069996,27580.054477979997,53371.8405672 2025-05-30,22:08:02.000,150,11082689,3685,0,1748642881,13199.7121559,34497.048536129994,53371.88947704 2025-05-30,22:08:03.000,150,11082595,3205,0,1748642882,13199.617847559995,27579.821856690003,53371.86851568 2025-05-30,22:08:04.000,150,11082617,3485,0,1748642883,13199.557220769995,25735.212567420007,53371.91742552 2025-05-30,22:08:05.000,150,11082649,3685,0,1748642884,13199.44270349999,29885.472444479994,53371.8405672 2025-05-30,22:08:06.000,150,11082699,2925,0,1748642885,13199.32818623,24812.756366489994,53371.88947704 2025-05-30,22:08:07.000,150,11082730,3365,0,1748642886,13199.233877889994,30346.415055179998,53371.8405672 2025-05-30,22:08:08.000,150,11082588,2365,0,1748642887,13199.112624309993,28962.938703120002,53371.86851568 2025-05-30,22:08:09.000,150,11082705,3365,0,1748642888,13198.950952869993,31268.589290910008,53371.80563160001 2025-05-30,22:08:10.000,150,11082633,3885,0,1748642889,13198.856644530002,28962.832966169997,53371.86851568 2025-05-30,22:08:11.000,150,11082637,3525,0,1748642890,13198.755599880002,25273.621436760004,53371.92441264001 2025-05-30,22:08:12.000,150,11082578,3125,0,1748642891,13198.688236779992,27579.250877159997,53371.87550280001 2025-05-30,22:08:13.000,150,11082674,3125,0,1748642892,13198.627609989991,28501.432162020006,53371.86851568 2025-05-30,22:08:14.000,150,11082695,3125,0,1748642893,13198.634346300001,31729.306329450003,53371.74973464 2025-05-30,22:08:15.000,150,11082620,3245,0,1748642894,13198.661291539996,29423.345579939996,53371.74973464 2025-05-30,22:08:16.000,150,11082629,3245,0,1748642895,13198.620873679996,29423.232793860006,53371.64492784 2025-05-30,22:08:17.000,150,11082685,3645,0,1748642896,13198.681500469997,30806.511770280005,53371.74973464 2025-05-30,22:08:18.000,150,11082681,4004,0,1748642897,13198.735390950002,28961.775596670006,53371.665889200005 2025-05-30,22:08:19.000,150,11082711,3525,0,1748642898,13198.748863569992,27578.299244609996,53371.64492784 2025-05-30,22:08:20.000,150,11082686,3125,0,1748642899,13198.769072499992,28039.157265750007,53371.665889200005 2025-05-30,22:08:21.000,150,11082523,3685,0,1748642900,13198.796017740002,24349.988031119996,53371.62396648 2025-05-30,22:08:22.000,150,11082683,3525,0,1748642901,13198.822962979997,28499.951844719995,53371.74973464 2025-05-30,22:08:23.000,150,11082736,3165,0,1748642902,13198.742127259997,30805.46849904,53371.72877328001 2025-05-30,22:08:24.000,150,11082650,3165,0,1748642903,13198.742127259997,28038.515794920007,53371.735760400006 2025-05-30,22:08:25.000,150,11082579,3765,0,1748642904,13198.755599880002,28499.472503879995,53371.72178616 2025-05-30,22:08:26.000,150,11082692,2725,0,1748642905,13198.701709399997,33571.751535810006,53371.735760400006 2025-05-30,22:08:27.000,150,11082497,3725,0,1748642906,13198.627609989991,32649.36582618,53371.79165736 2025-05-30,22:08:28.000,150,11082611,3605,0,1748642907,13198.600664749996,26193.462410459993,53371.74274752 2025-05-30,22:08:29.000,150,11082684,2844,0,1748642908,13198.526565339991,23887.706085719998,53371.735760400006 2025-05-30,22:08:30.000,150,11082473,3365,0,1748642909,13198.566983199991,30804.397031279994,53371.65890208001 2025-05-30,22:08:31.000,150,11082707,3685,0,1748642910,13198.519829029996,33570.969082380005,53371.69383768 2025-05-30,22:08:32.000,150,11082648,3285,0,1748642911,13198.634346300001,25270.583261730004,53371.784670240006 2025-05-30,22:08:33.000,150,11082645,2805,0,1748642912,13198.715182020002,31726.183564859995,53371.735760400006 2025-05-30,22:08:34.000,150,11082661,3565,0,1748642913,13198.876853460002,34492.69922292,53371.79165736 2025-05-30,22:08:35.000,150,11082703,3725,0,1748642914,13199.025052279998,31725.8170101,53371.86152856 2025-05-30,22:08:36.000,150,11082629,3565,0,1748642915,13199.240614199989,34492.11414513001,53371.72178616 2025-05-30,22:08:37.000,150,11082640,3205,0,1748642916,13199.40902195,31264.070798579996,53371.81960584 2025-05-30,22:08:38.000,150,11082639,3685,0,1748642917,13199.597638629995,27574.89451482,53371.833580080005 2025-05-30,22:08:39.000,150,11082635,3765,0,1748642918,13199.766046379991,32185.765693470006,53371.87550280001 2025-05-30,22:08:40.000,150,11082691,3005,0,1748642919,13199.927717819992,29418.897578910008,53371.952361120006 2025-05-30,22:08:41.000,150,11082711,3885,0,1748642920,13200.062444019997,26652.107004780002,53372.05716792 2025-05-30,22:08:42.000,150,11082633,3444,0,1748642921,13200.183697599998,28957.560216929996,53372.120052000006 2025-05-30,22:08:43.000,150,11082670,3285,0,1748642922,13200.224115459998,30340.79689857,53372.12703912 2025-05-30,22:08:44.000,150,11082626,3365,0,1748642923,13200.271269629993,27112.901583750005,53372.2248588 2025-05-30,22:08:45.000,150,11082719,3565,0,1748642924,13200.224115459998,28496.05367583,53372.30870424001 2025-05-30,22:08:46.000,150,11082705,2925,0,1748642925,13200.190433909993,29879.269210080005,53372.25979440001 2025-05-30,22:08:47.000,150,11082666,3405,0,1748642926,13200.075916640002,28495.673022810006,53372.35062696 2025-05-30,22:08:48.000,150,11082599,3444,0,1748642927,13199.947926749992,34489.93596396,53372.39254968 2025-05-30,22:08:49.000,150,11082785,3525,0,1748642928,13199.786255309991,28956.531043950003,53372.39953680001 2025-05-30,22:08:50.000,150,11082707,3205,0,1748642929,13199.577429699995,27573.019446239996,53372.44145952 2025-05-30,22:08:51.000,150,11082662,3205,0,1748642930,13199.30124098999,31722.884572020004,53372.48338224 2025-05-30,22:08:52.000,150,11082615,3765,0,1748642931,13199.105887999998,24806.27116689,53372.51133072 2025-05-30,22:08:53.000,150,11082731,3485,0,1748642932,13199.051997519993,27111.696182519998,53372.44844664001 2025-05-30,22:08:54.000,150,11082712,3405,0,1748642933,13198.977898110003,31261.589504820004,53372.469408 2025-05-30,22:08:55.000,150,11082672,3365,0,1748642934,13199.065470139998,30800.3367324,53372.385562560004 2025-05-30,22:08:56.000,150,11082694,3365,0,1748642935,13199.26082312999,34489.026626189996,53372.455433760006 2025-05-30,22:08:57.000,150,11082718,3325,0,1748642936,13199.53027553,34950.074973840005,53372.30870424001 2025-05-30,22:08:58.000,150,11082703,2925,0,1748642937,13199.867091029992,31261.1383605,53372.37857544001 2025-05-30,22:08:59.000,150,11082662,2365,0,1748642938,13200.318423799989,28033.221898289994,53372.42748528001 2025-05-30,22:09:00.000,150,11082720,3085,0,1748642939,13200.72260239999,31721.728514700008,53372.42049816 2025-05-30,22:09:01.000,150,11082721,3645,0,1748642940,13201.140253619997,29416.10612343,53372.385562560004 2025-05-30,22:09:02.000,150,11082599,3765,0,1748642941,13201.510750669993,29415.95104257,53372.455433760006 2025-05-30,22:09:03.000,150,11082734,3325,0,1748642942,13201.80041199999,28954.712368409993,53372.49036936 2025-05-30,22:09:04.000,150,11082730,3325,0,1748642943,13202.09007333,30337.772821799997,53372.434472400004 2025-05-30,22:09:05.000,150,11082709,3485,0,1748642944,13202.386470969992,22960.12516728,53372.406523920006 2025-05-30,22:09:06.000,150,11082640,3045,0,1748642945,13202.662659679998,28032.02354619,53372.574214800006 2025-05-30,22:09:07.000,150,11082659,3725,0,1748642946,13202.91863945999,27570.820117680007,53372.54626632001 2025-05-30,22:09:08.000,150,11082695,3685,0,1748642947,13203.194828169995,27570.798970289994,53372.64408600001 2025-05-30,22:09:09.000,150,11082671,3804,0,1748642948,13203.471016880001,30798.355926870005,53372.63709888 2025-05-30,22:09:10.000,150,11082782,3085,0,1748642949,13203.841513929998,31720.459671300006,53372.69998296 2025-05-30,22:09:11.000,150,11082724,3365,0,1748642950,13204.19853835999,28031.649942300006,53372.83273824001 2025-05-30,22:09:12.000,150,11082775,3685,0,1748642951,13204.582508029991,30798.165600360007,53372.82575112 2025-05-30,22:09:13.000,150,11082707,3685,0,1748642952,13205.040577109998,25264.972154250005,53372.89562232 2025-05-30,22:09:14.000,150,11082726,3325,0,1748642953,13205.512118809995,32181.141464190005,53373.03536472 2025-05-30,22:09:15.000,150,11082649,3645,0,1748642954,13206.037550989997,27108.96816921,53373.02837760001 2025-05-30,22:09:16.000,150,11082630,3365,0,1748642955,13206.670764129994,31258.57247718,53373.18209424 2025-05-30,22:09:17.000,150,11082739,3685,0,1748642956,13207.283768339992,30797.213967810007,53373.21004272 2025-05-30,22:09:18.000,150,11082706,3285,0,1748642957,13207.93719040999,28952.590580279997,53373.293888160006 2025-05-30,22:09:19.000,150,11082661,3645,0,1748642958,13208.691657130003,24341.550222510006,53373.30087528 2025-05-30,22:09:20.000,150,11082750,3285,0,1748642959,13209.48654171,28952.07599379,53373.461579040006 2025-05-30,22:09:21.000,150,11082636,3245,0,1748642960,13210.35552569999,34023.81224271,53373.53145024001 2025-05-30,22:09:22.000,150,11082662,3045,0,1748642961,13211.231245999988,31257.29658465,53373.71311536 2025-05-30,22:09:23.000,150,11082717,3525,0,1748642962,13212.167593090002,26646.495897300003,53373.75503808 2025-05-30,22:09:24.000,150,11082683,3924,0,1748642963,13213.05678600999,28951.942060319998,53373.894780480005 2025-05-30,22:09:25.000,150,11082667,3924,0,1748642964,13213.817989039999,31718.556406200005,53374.05548424001 2025-05-30,22:09:26.000,150,11082634,3125,0,1748642965,13214.673500409997,28029.852414149995,53374.20920088 2025-05-30,22:09:27.000,150,11082656,3325,0,1748642966,13215.286504619995,32640.7235928,53374.23714936 2025-05-30,22:09:28.000,150,11082601,3444,0,1748642967,13215.906245140002,31257.592648110003,53374.38387888 2025-05-30,22:09:29.000,150,11082695,3605,0,1748642968,13216.39125945999,27107.903750579993,53374.60746672001 2025-05-30,22:09:30.000,150,11082696,2844,0,1748642969,13216.707866029996,30335.5171002,53374.79611896001 2025-05-30,22:09:31.000,150,11082664,2925,0,1748642970,13217.044681530002,29413.589584019996,53375.01271968001 2025-05-30,22:09:32.000,150,11082724,3285,0,1748642971,13217.361288099994,27108.29145273,53375.138487840006 2025-05-30,22:09:33.000,150,11082686,3005,0,1748642972,13217.684630979995,30335.961195390002,53375.306178720006 2025-05-30,22:09:34.000,150,11082632,3165,0,1748642973,13218.028182789996,32641.477849710005,53375.48085672 2025-05-30,22:09:35.000,150,11082722,3325,0,1748642974,13218.432361389998,29413.963187910005,53375.59265064001 2025-05-30,22:09:36.000,150,11082671,3565,0,1748642975,13218.944320949995,30797.235115200005,53375.80226424001 2025-05-30,22:09:37.000,150,11082622,3365,0,1748642976,13219.550588849997,28952.830250700004,53375.976942240006 2025-05-30,22:09:38.000,150,11082624,3205,0,1748642977,13220.21074722999,26186.272297860007,53376.08873616001 2025-05-30,22:09:39.000,150,11082683,3885,0,1748642978,13220.918059779993,28952.654022450006,53376.30533688001 2025-05-30,22:09:40.000,150,11082696,3165,0,1748642979,13221.61863602,32180.168684250006,53376.49398912 2025-05-30,22:09:41.000,150,11082715,3725,0,1748642980,13222.36636642999,33102.32177259,53376.696615600005 2025-05-30,22:09:42.000,150,11082657,3565,0,1748642981,13223.134305769992,33563.33487459,53376.89225496 2025-05-30,22:09:43.000,150,11082731,3845,0,1748642982,13223.83488201,32180.07704556,53377.03898448 2025-05-30,22:09:44.000,150,11082690,3485,0,1748642983,13224.407468359997,34024.432566150004,53377.22763672 2025-05-30,22:09:45.000,150,11082597,3765,0,1748642984,13224.93290054,26647.109171610005,53377.430263199996 2025-05-30,22:09:46.000,150,11082672,3165,0,1748642985,13225.397705930001,27108.425386200004,53377.68179952 2025-05-30,22:09:47.000,150,11082653,3685,0,1748642986,13225.673894639993,28491.91583652,53377.92634872 2025-05-30,22:09:48.000,150,11082662,3365,0,1748642987,13225.896192869994,31258.642968479995,53378.11500096 2025-05-30,22:09:49.000,150,11082645,3685,0,1748642988,13226.017446449994,31719.867544380002,53378.29666608001 2025-05-30,22:09:50.000,150,11082664,3365,0,1748642989,13226.098282169994,27109.137348329998,53378.4783312 2025-05-30,22:09:51.000,150,11082725,3485,0,1748642990,13226.118491099995,31259.185751490004,53378.70191904001 2025-05-30,22:09:52.000,150,11082652,2885,0,1748642991,13226.138700029995,30337.08905619,53378.91851976001 2025-05-30,22:09:53.000,150,11082698,3045,0,1748642992,13226.14543633999,28953.908767589994,53379.05127504 2025-05-30,22:09:54.000,150,11082688,3485,0,1748642993,13226.219535749995,26648.497850219996,53379.21896592 2025-05-30,22:09:55.000,150,11082674,3205,0,1748642994,13226.441833979996,26187.421306050004,53379.51941208001 2025-05-30,22:09:56.000,150,11082674,3285,0,1748642995,13226.765176859997,33103.893728580006,53379.63819312001 2025-05-30,22:09:57.000,150,11082710,3405,0,1748642996,13227.162619149989,28953.965160630003,53379.882742320005 2025-05-30,22:09:58.000,150,11082730,3245,0,1748642997,13227.681315019996,34948.02367701,53379.99453624001 2025-05-30,22:09:59.000,150,11082669,3605,0,1748642998,13228.375154949994,28492.486816050005,53380.15524 2025-05-30,22:10:00.000,150,11082648,3525,0,1748642999,13229.089203809992,26647.919821560004,53380.26004680001 2025-05-30,22:10:01.000,150,11082598,3125,0,1748643000,13229.70894433,24803.451514889995,53380.47664752001 2025-05-30,22:10:02.000,150,11082684,2725,0,1748643001,13230.456674740002,33102.81521169,53380.73517096 2025-05-30,22:10:03.000,150,11082680,3645,0,1748643002,13231.116833119995,31719.338859630006,53380.888887600006 2025-05-30,22:10:04.000,150,11082664,2725,0,1748643003,13231.763518879998,28491.58452741,53381.056578480006 2025-05-30,22:10:05.000,150,11082615,3085,0,1748643004,13232.214851649995,28030.479786719996,53381.3081148 2025-05-30,22:10:06.000,150,11082744,2605,0,1748643005,13232.598821319996,30335.925949740005,53381.49676704 2025-05-30,22:10:07.000,150,11082650,3165,0,1748643006,13232.928900509993,25264.041669090002,53381.706380640004 2025-05-30,22:10:08.000,150,11082683,3125,0,1748643007,13233.191616599994,29413.87154922,53381.88105864 2025-05-30,22:10:09.000,150,11082607,3565,0,1748643008,13233.34655173,32180.676221610003,53382.062723760006 2025-05-30,22:10:10.000,150,11082692,3565,0,1748643009,13233.575586269995,30797.791996469998,53382.25836312 2025-05-30,22:10:11.000,150,11082648,2764,0,1748643010,13233.696839849996,29876.019561149995,53382.40509264 2025-05-30,22:10:12.000,150,11082712,3245,0,1748643011,13233.966292249992,33565.22404143,53382.64964184 2025-05-30,22:10:13.000,150,11082601,2764,0,1748643012,13234.282898819998,24804.8401935,53382.80335848001 2025-05-30,22:10:14.000,150,11082637,3365,0,1748643013,13234.592769079994,24805.284288690003,53382.95707512 2025-05-30,22:10:15.000,150,11082641,2925,0,1748643014,13235.003683989991,28955.45252706,53383.11079176001 2025-05-30,22:10:16.000,150,11082629,4045,0,1748643015,13235.556061409989,30800.061816329995,53383.2645084 2025-05-30,22:10:17.000,150,11082659,3444,0,1748643016,13236.162329309991,29417.05070685,53383.44617352001 2025-05-30,22:10:18.000,150,11082712,2644,0,1748643017,13236.862905549999,30339.408219959994,53383.66277424001 2025-05-30,22:10:19.000,150,11082671,3205,0,1748643018,13237.590427030002,32645.002414710005,53383.73264544001 2025-05-30,22:10:20.000,150,11082652,3365,0,1748643019,13238.39878422999,25728.537041310003,53383.92828480001 2025-05-30,22:10:21.000,150,11082679,3725,0,1748643020,13239.261031909999,29417.21283684,53384.06802720001 2025-05-30,22:10:22.000,150,11082671,3685,0,1748643021,13240.177170069997,28956.157440060008,53384.20078248 2025-05-30,22:10:23.000,150,11082641,4245,0,1748643022,13241.052890369996,32645.122249919994,53384.33353776001 2025-05-30,22:10:24.000,150,11082621,3045,0,1748643023,13241.908401739995,30800.717385419994,53384.61302256 2025-05-30,22:10:25.000,150,11082602,3325,0,1748643024,13242.669604770002,32645.22798687,53384.82263616 2025-05-30,22:10:26.000,150,11082638,3325,0,1748643025,13243.35670838999,29878.83216402,53384.962378560005 2025-05-30,22:10:27.000,150,11082612,3165,0,1748643026,13243.888876880002,28956.855303930002,53385.12308232001 2025-05-30,22:10:28.000,150,11082712,3045,0,1748643027,13244.37389119999,32184.771766139995,53385.33968304001 2025-05-30,22:10:29.000,150,11082649,3605,0,1748643028,13244.737651939991,25729.495722990003,53385.55628376001 2025-05-30,22:10:30.000,150,11082643,3804,0,1748643029,13244.959950169992,23885.344627169994,53385.730961760004 2025-05-30,22:10:31.000,150,11082638,2685,0,1748643030,13245.013840649997,27574.464517889995,53385.90563976 2025-05-30,22:10:32.000,150,11082688,2725,0,1748643031,13245.034049579997,28496.927767949994,53386.07333064 2025-05-30,22:10:33.000,150,11082718,3205,0,1748643032,13244.926268620002,35413.83018741,53386.26198288 2025-05-30,22:10:34.000,150,11082612,2805,0,1748643033,13244.872378139997,27113.987149769993,53386.401725280004 2025-05-30,22:10:35.000,150,11082653,2805,0,1748643034,13244.757860869991,31264.232928569996,53386.49954496 2025-05-30,22:10:36.000,150,11082601,2605,0,1748643035,13244.677025149991,28036.471547220004,53386.5484548 2025-05-30,22:10:37.000,150,11082700,3205,0,1748643036,13244.6433436,28958.80086381,53386.75108128001 2025-05-30,22:10:38.000,150,11082669,3365,0,1748643037,13244.677025149991,30342.256068479997,53386.82793960001 2025-05-30,22:10:39.000,150,11082662,3165,0,1748643038,13244.778069799991,31725.704224019995,53386.9327464 2025-05-30,22:10:40.000,150,11082641,3965,0,1748643039,13244.933004929997,28959.040534230007,53386.925759280006 2025-05-30,22:10:41.000,150,11082638,3125,0,1748643040,13245.249611499989,23886.817895340006,53387.01659184001 2025-05-30,22:10:42.000,150,11082658,3245,0,1748643041,13245.59989962,32187.28125642,53387.01659184001 2025-05-30,22:10:43.000,150,11082647,3804,0,1748643042,13246.064705010001,34493.192662019996,53387.07947592 2025-05-30,22:10:44.000,150,11082625,4085,0,1748643043,13246.549719329989,31265.607508920002,53387.18428272001 2025-05-30,22:10:45.000,150,11082615,3405,0,1748643044,13247.149250919996,31727.008313069993,53387.19825696 2025-05-30,22:10:46.000,150,11082669,3845,0,1748643045,13247.701628339993,29882.82902073,53387.33799936 2025-05-30,22:10:47.000,150,11082634,3285,0,1748643046,13248.24053314,27577.502692919996,53387.36594784 2025-05-30,22:10:48.000,150,11082614,3245,0,1748643047,13248.712074839998,27577.77055986,53387.48472888 2025-05-30,22:10:49.000,150,11082484,3325,0,1748643048,13249.062362959994,29422.49968434,53387.60350992 2025-05-30,22:10:50.000,150,11082658,3485,0,1748643049,13249.365496909995,31267.200612300003,53387.694342480005 2025-05-30,22:10:51.000,150,11082656,3245,0,1748643050,13249.506959419996,32650.81794696,53387.84805912 2025-05-30,22:10:52.000,150,11082660,3125,0,1748643051,13249.581058830001,30806.384885940002,53388.00876288 2025-05-30,22:10:53.000,150,11082672,2685,0,1748643052,13249.533904659991,28500.797740320006,53388.13453104 2025-05-30,22:10:54.000,150,11082658,4004,0,1748643053,13249.39917846,30345.350636550007,53388.197415120005 2025-05-30,22:10:55.000,150,11082642,3325,0,1748643054,13249.21056177999,26656.364679299993,53388.33715752001 2025-05-30,22:10:56.000,150,11082616,2805,0,1748643055,13248.994999859999,25734.17634531,53388.52580976001 2025-05-30,22:10:57.000,150,11082683,3205,0,1748643056,13248.792910559998,33573.513818310006,53388.51882264 2025-05-30,22:10:58.000,150,11082625,3725,0,1748643057,13248.637975429992,25734.239787479994,53388.63061656 2025-05-30,22:10:59.000,150,11082649,3924,0,1748643058,13248.483040300001,31267.88437791,53388.651577920005 2025-05-30,22:11:00.000,150,11082617,4045,0,1748643059,13248.381995650001,27117.885318660003,53388.651577920005 2025-05-30,22:11:01.000,150,11082633,4004,0,1748643060,13248.388731959996,31729.461410310003,53388.79132032001 2025-05-30,22:11:02.000,150,11082584,3725,0,1748643061,13248.422413510001,31729.757473770005,53388.79830744 2025-05-30,22:11:03.000,150,11082628,3645,0,1748643062,13248.624502810002,29885.599328819997,53388.917088480004 2025-05-30,22:11:04.000,150,11082710,3285,0,1748643063,13248.813119489998,25274.62946235,53388.95202408 2025-05-30,22:11:05.000,150,11082644,3165,0,1748643064,13249.08930819999,24352.864076159996,53388.95901120001 2025-05-30,22:11:06.000,150,11082642,3965,0,1748643065,13249.345287979995,29887.305218280002,53389.035869520005 2025-05-30,22:11:07.000,150,11082646,2925,0,1748643066,13249.527168349996,27120.979886729998,53389.09875360001 2025-05-30,22:11:08.000,150,11082652,3685,0,1748643067,13249.614740379991,28505.203446569998,53389.09176648 2025-05-30,22:11:09.000,150,11082672,2764,0,1748643068,13249.594531449991,26200.018101359994,53389.18259904 2025-05-30,22:11:10.000,150,11082634,3405,0,1748643069,13249.486750489996,34040.45523864,53389.31535432001 2025-05-30,22:11:11.000,150,11082599,3885,0,1748643070,13249.25771595,30812.870085539995,53389.322341440005 2025-05-30,22:11:12.000,150,11082485,3205,0,1748643071,13248.873746279998,33580.407867450005,53389.32932856 2025-05-30,22:11:13.000,150,11082634,3325,0,1748643072,13248.435886129992,26663.17413888,53389.441122480006 2025-05-30,22:11:14.000,150,11082615,3685,0,1748643073,13247.89698133,27585.834764579995,53389.48304520001 2025-05-30,22:11:15.000,150,11082621,3485,0,1748643074,13247.263768190001,28047.179175690006,53389.61580048 2025-05-30,22:11:16.000,150,11082618,2764,0,1748643075,13246.549719329989,24819.065337840002,53389.657723200005 2025-05-30,22:11:17.000,150,11082647,3005,0,1748643076,13245.849143089996,24818.959600889997,53389.72759440001 2025-05-30,22:11:18.000,150,11082614,2444,0,1748643077,13245.040785889993,29891.682728009997,53389.71362016 2025-05-30,22:11:19.000,150,11082660,2885,0,1748643078,13244.245901309994,28507.966705529994,53389.74156864 2025-05-30,22:11:20.000,150,11082650,3725,0,1748643079,13243.42407149,28507.550806860003,53389.81143984 2025-05-30,22:11:21.000,150,11082635,3525,0,1748643080,13242.588769050002,30351.82878702,53389.67868456001 2025-05-30,22:11:22.000,150,11082643,3685,0,1748643081,13241.75346660999,30812.672709899998,53389.67868456001 2025-05-30,22:11:23.000,150,11082612,3245,0,1748643082,13240.992263579996,32195.803654589996,53389.64374896 2025-05-30,22:11:24.000,150,11082621,3685,0,1748643083,13240.251269480003,30811.960747770005,53389.5179808 2025-05-30,22:11:25.000,150,11082607,3804,0,1748643084,13239.611320029995,35884.56403968,53389.46907096 2025-05-30,22:11:26.000,150,11082639,3965,0,1748643085,13238.971370580002,26199.898266150005,53389.28041872 2025-05-30,22:11:27.000,150,11082629,4045,0,1748643086,13238.493092569995,27583.191340830002,53389.203560400005 2025-05-30,22:11:28.000,150,11082704,3045,0,1748643087,13238.061968729999,34039.17229698,53389.084779360004 2025-05-30,22:11:29.000,150,11082647,2965,0,1748643088,13237.671262750002,28043.985919800005,53388.93106272001 2025-05-30,22:11:30.000,150,11082662,3765,0,1748643089,13237.374865109996,27582.73314738,53388.75638472 2025-05-30,22:11:31.000,150,11082660,3165,0,1748643090,13237.14583057,28043.802642420007,53388.56773248 2025-05-30,22:11:32.000,150,11082650,3005,0,1748643091,13236.95721388999,30810.818788710007,53388.42100296 2025-05-30,22:11:33.000,150,11082636,3685,0,1748643092,13236.835960309989,32655.484471019998,53388.365106000005 2025-05-30,22:11:34.000,150,11082672,3325,0,1748643093,13236.748388279993,24815.89322934,53388.23933784001 2025-05-30,22:11:35.000,150,11082666,3645,0,1748643094,13236.620398389998,34039.28508306001,53388.10658256 2025-05-30,22:11:36.000,150,11082652,3645,0,1748643095,13236.526090049992,29427.998005739995,53387.93889168 2025-05-30,22:11:37.000,150,11082649,3605,0,1748643096,13236.398100159997,31272.931554990006,53387.84805912 2025-05-30,22:11:38.000,150,11082664,2965,0,1748643097,13236.317264439997,29889.72306987,53387.62447128 2025-05-30,22:11:39.000,150,11082673,3285,0,1748643098,13236.162329309991,28045.423942320005,53387.526651600005 2025-05-30,22:11:40.000,150,11082660,2525,0,1748643099,13236.04781204,30351.708951809997,53387.37992208001 2025-05-30,22:11:41.000,150,11082633,2885,0,1748643100,13235.832250119995,32657.909371739996,53387.28210240001 2025-05-30,22:11:42.000,150,11082633,3685,0,1748643101,13235.569534029994,31274.90531139,53387.15633424 2025-05-30,22:11:43.000,150,11082606,3285,0,1748643102,13235.293345320002,26202.428903820008,53387.023578960005 2025-05-30,22:11:44.000,150,11082620,3325,0,1748643103,13234.983475059991,29892.310100579998,53386.9327464 2025-05-30,22:11:45.000,150,11082617,3485,0,1748643104,13234.66013217999,32198.665601369998,53386.855888080005 2025-05-30,22:11:46.000,150,11082637,4405,0,1748643105,13234.303107749998,25742.557760879994,53386.66024872001 2025-05-30,22:11:47.000,150,11082629,3645,0,1748643106,13233.993237490002,31277.132836470002,53386.52749344 2025-05-30,22:11:48.000,150,11082625,3965,0,1748643107,13233.62947675,23898.519451140004,53386.50653208 2025-05-30,22:11:49.000,150,11082632,3165,0,1748643108,13233.252243389994,27127.091482439995,53386.28993136 2025-05-30,22:11:50.000,150,11082627,3005,0,1748643109,13232.928900509993,30355.677612,53386.10826624001 2025-05-30,22:11:51.000,150,11082658,3085,0,1748643110,13232.558403459996,27127.458037200005,53386.0244208 2025-05-30,22:11:52.000,150,11082613,3485,0,1748643111,13232.235060579995,30355.776299820005,53385.87070416001 2025-05-30,22:11:53.000,150,11082663,3605,0,1748643112,13231.884772459998,25743.967586879997,53385.70301328001 2025-05-30,22:11:54.000,150,11082572,2685,0,1748643113,13231.561429579997,31278.013977719995,53385.65410344001 2025-05-30,22:11:55.000,150,11082489,3645,0,1748643114,13231.238086699996,28049.582929020005,53385.416541360006 2025-05-30,22:11:56.000,150,11082657,4085,0,1748643115,13230.90800751,28510.61717841,53385.28378608 2025-05-30,22:11:57.000,150,11082648,3565,0,1748643116,13230.483619979997,31738.63232844,53385.17199216001 2025-05-30,22:11:58.000,150,11082625,3205,0,1748643117,13229.98513303999,31738.385608890007,53384.98333992001 2025-05-30,22:11:59.000,150,11082665,4004,0,1748643118,13229.533800269994,31276.900215179994,53384.78071344 2025-05-30,22:12:00.000,150,11082617,3725,0,1748643119,13229.042049639997,31737.849875009997,53384.66891952001 2025-05-30,22:12:01.000,150,11082655,4285,0,1748643120,13228.52335376999,29431.677651599995,53384.55013848001 2025-05-30,22:12:02.000,150,11082609,2685,0,1748643121,13228.018130520002,28970.33324049,53384.28462792001 2025-05-30,22:12:03.000,150,11082654,3005,0,1748643122,13227.60721560999,26664.28085229,53384.15885976 2025-05-30,22:12:04.000,150,11082593,3325,0,1748643123,13227.216509629994,27586.41984237,53384.01213024 2025-05-30,22:12:05.000,150,11082620,3525,0,1748643124,13226.920111990003,25280.38860156,53383.86540072 2025-05-30,22:12:06.000,150,11082580,3725,0,1748643125,13226.650659589992,29430.874050779996,53383.62783864 2025-05-30,22:12:07.000,150,11082679,3845,0,1748643126,13226.515933390001,26663.723971019994,53383.383289440004 2025-05-30,22:12:08.000,150,11082591,3565,0,1748643127,13226.448570289991,26202.52054251,53383.285469760005 2025-05-30,22:12:09.000,150,11082674,2885,0,1748643128,13226.421625049996,28047.186224820005,53383.09681752 2025-05-30,22:12:10.000,150,11082589,3605,0,1748643129,13226.43509767,29430.733068179994,53382.83829408 2025-05-30,22:12:11.000,150,11082645,3365,0,1748643130,13226.468779219991,33120.29705409,53382.75444864001 2025-05-30,22:12:12.000,150,11082618,2725,0,1748643131,13226.536142320001,31275.786452639994,53382.565796400006 2025-05-30,22:12:13.000,150,11082544,3405,0,1748643132,13226.610241729992,28970.213405279996,53382.30727296 2025-05-30,22:12:14.000,150,11082666,2205,0,1748643133,13226.643923279997,31276.251695219995,53382.27233736001 2025-05-30,22:12:15.000,150,11082591,3444,0,1748643134,13226.650659589992,30815.400723209998,53382.13958208 2025-05-30,22:12:16.000,150,11082604,3845,0,1748643135,13226.610241729992,28509.707840639996,53381.95791696 2025-05-30,22:12:17.000,150,11082641,4405,0,1748643136,13226.482251839996,30815.880064049998,53381.78323896 2025-05-30,22:12:18.000,150,11082564,2885,0,1748643137,13226.340789329995,27587.780324460007,53381.74830336001 2025-05-30,22:12:19.000,150,11082584,3365,0,1748643138,13226.04439168999,31277.344310369997,53381.59458672 2025-05-30,22:12:20.000,150,11082669,3045,0,1748643139,13225.687367259998,32199.77231478,53381.56663824 2025-05-30,22:12:21.000,150,11082566,3365,0,1748643140,13225.25624342,26204.198235450007,53381.391960240006 2025-05-30,22:12:22.000,150,11082630,3765,0,1748643141,13224.771229099999,28971.150939569998,53381.343050400006 2025-05-30,22:12:23.000,150,11082634,2285,0,1748643142,13224.185170129997,28509.686693249998,53381.23125648 2025-05-30,22:12:24.000,150,11082659,3525,0,1748643143,13223.558693299994,34043.429971499994,53381.175359520006 2025-05-30,22:12:25.000,150,11082636,2365,0,1748643144,13222.878325990001,28047.595074359997,53381.02164288 2025-05-30,22:12:26.000,150,11082618,3245,0,1748643145,13222.110386649998,26663.590037550006,53380.986707280004 2025-05-30,22:12:27.000,150,11082654,3205,0,1748643146,13221.483909819995,30352.47025785,53380.84696488 2025-05-30,22:12:28.000,150,11082617,3804,0,1748643147,13220.837224059993,28968.38768061,53380.79805504 2025-05-30,22:12:29.000,150,11082560,3285,0,1748643148,13220.23095615999,24817.33125186,53380.58145432 2025-05-30,22:12:30.000,150,11082677,3885,0,1748643149,13219.678578739993,26200.335312209994,53380.45568616001 2025-05-30,22:12:31.000,150,11082615,3365,0,1748643150,13219.20030073,28966.766380710003,53380.32991800001 2025-05-30,22:12:32.000,150,11082624,3365,0,1748643151,13218.76917688999,25277.089608719994,53380.12729152 2025-05-30,22:12:33.000,150,11082619,3645,0,1748643152,13218.371734599998,33116.27904999,53380.0154976 2025-05-30,22:12:34.000,150,11082641,3565,0,1748643153,13218.021446480001,27581.992988729995,53379.78492264001 2025-05-30,22:12:35.000,150,11082656,3565,0,1748643154,13217.67115835999,26659.290068250004,53379.60325752 2025-05-30,22:12:36.000,150,11082536,3685,0,1748643155,13217.415178579999,29425.749333269996,53379.428579520005 2025-05-30,22:12:37.000,150,11082568,3325,0,1748643156,13217.138989869993,27119.591208120008,53379.23992728 2025-05-30,22:12:38.000,150,11082442,3165,0,1748643157,13216.815646989991,32191.74335571,53379.08621064001 2025-05-30,22:12:39.000,150,11082445,4245,0,1748643158,13216.53945828,31730.095832010004,53378.96044248 2025-05-30,22:12:40.000,150,11082527,3565,0,1748643159,13216.202642779994,35879.77063128,53378.67397056 2025-05-30,22:12:41.000,150,11082514,3685,0,1748643160,13215.879299899992,25734.218640089995,53378.604099359996 2025-05-30,22:12:42.000,150,11082455,3725,0,1748643161,13215.50206654,30806.187510300006,53378.422434240005 2025-05-30,22:12:43.000,150,11082492,3005,0,1748643162,13215.064206389994,30344.48359356,53378.28269184 2025-05-30,22:12:44.000,150,11082619,4085,0,1748643163,13214.713918269998,29882.82902073,53378.10801384001 2025-05-30,22:12:45.000,150,11082696,3405,0,1748643164,13214.34342122,30343.36278189,53377.96128432001 2025-05-30,22:12:46.000,150,11082736,2885,0,1748643165,13213.945978929994,24809.302292790002,53377.74468360001 2025-05-30,22:12:47.000,150,11082712,3165,0,1748643166,13213.737153319998,31264.52899203,53377.60494120001 2025-05-30,22:12:48.000,150,11082632,3165,0,1748643167,13213.521591399993,27113.91665847,53377.43725032001 2025-05-30,22:12:49.000,150,11082678,3085,0,1748643168,13213.353183649997,28496.659901010004,53377.37436624 2025-05-30,22:12:50.000,150,11082540,3325,0,1748643169,13213.279084239992,21118.391923050003,53377.150778400006 2025-05-30,22:12:51.000,150,11082522,3205,0,1748643170,13213.231930069996,33106.572397979995,53377.02501024001 2025-05-30,22:12:52.000,150,11082568,3245,0,1748643171,13213.272347929997,30800.49181326,53376.8712936 2025-05-30,22:12:53.000,150,11082478,3245,0,1748643172,13213.252138999997,31261.046721809995,53376.72456408 2025-05-30,22:12:54.000,150,11082495,3924,0,1748643173,13213.292556859997,25727.254099650003,53376.487002 2025-05-30,22:12:55.000,150,11082521,4045,0,1748643174,13213.339711029992,30337.772821799997,53376.43110504001 2025-05-30,22:12:56.000,150,11082638,3405,0,1748643175,13213.366656270002,26187.336716489997,53376.25642704001 2025-05-30,22:12:57.000,150,11082652,3365,0,1748643176,13213.460964609993,28953.549261959997,53376.13065888 2025-05-30,22:12:58.000,150,11082598,3605,0,1748643177,13213.555272949998,28492.05681912,53376.06078768 2025-05-30,22:12:59.000,150,11082696,2965,0,1748643178,13213.716944389998,29413.815156180004,53375.90008392001 2025-05-30,22:13:00.000,150,11082633,3725,0,1748643179,13213.83146165999,27108.037684049996,53375.78130288001 2025-05-30,22:13:01.000,150,11082632,2644,0,1748643180,13214.01334202999,31257.529205939994,53375.67649608 2025-05-30,22:13:02.000,150,11082630,3685,0,1748643181,13214.16154085,27107.565392339995,53375.620599120004 2025-05-30,22:13:03.000,150,11082648,2725,0,1748643182,13214.289530739996,28029.549301560008,53375.452908240004 2025-05-30,22:13:04.000,150,11082555,3725,0,1748643183,13214.484883730001,27568.32472566,53375.45989536 2025-05-30,22:13:05.000,150,11082647,3924,0,1748643184,13214.599400999992,30334.678253730002,53375.306178720006 2025-05-30,22:13:06.000,150,11082604,3485,0,1748643185,13214.788017679988,32178.899840850005,53375.25726888001 2025-05-30,22:13:07.000,150,11082640,3125,0,1748643186,13214.895798639998,26645.974261680007,53375.22932040001 2025-05-30,22:13:08.000,150,11082582,3125,0,1748643187,13215.09115162999,33562.122424229994,53375.1943848 2025-05-30,22:13:09.000,150,11082623,3285,0,1748643188,13215.32018617,31256.81019468,53375.08957800001 2025-05-30,22:13:10.000,150,11082614,3005,0,1748643189,13215.549220709996,27568.078006109994,53375.0546424 2025-05-30,22:13:11.000,150,11082696,2805,0,1748643190,13215.872563589997,25723.77887856,53374.99175832001 2025-05-30,22:13:12.000,150,11082642,3325,0,1748643191,13216.216115399999,27568.148497410002,53374.99874544 2025-05-30,22:13:13.000,150,11082633,4085,0,1748643192,13216.53272196999,24801.724478040007,53374.94284848001 2025-05-30,22:13:14.000,150,11082677,3685,0,1748643193,13216.963845810002,28029.373073309995,53374.91490000001 2025-05-30,22:13:15.000,150,11082676,3485,0,1748643194,13217.354551789998,29873.820232590006,53374.86599016 2025-05-30,22:13:16.000,150,11082674,3565,0,1748643195,13217.81262086999,27568.451610000004,53374.8100932 2025-05-30,22:13:17.000,150,11082636,3645,0,1748643196,13218.210063159997,28951.822225109994,53374.79611896001 2025-05-30,22:13:18.000,150,11082665,3845,0,1748643197,13218.647923309989,27107.607687120006,53374.71227352 2025-05-30,22:13:19.000,150,11082579,3165,0,1748643198,13219.07231083999,29413.103194049996,53374.733234880005 2025-05-30,22:13:20.000,150,11082660,3325,0,1748643199,13219.456280509992,33101.84948088,53374.74720912001 2025-05-30,22:13:21.000,150,11082630,2605,0,1748643200,13219.813304939998,31257.649041149998,53374.62842808001 2025-05-30,22:13:22.000,150,11082660,3205,0,1748643201,13220.15685675,32179.950161219997,53374.62842808001 2025-05-30,22:13:23.000,150,11082735,3685,0,1748643202,13220.520617490001,25724.822149800006,53374.66336368 2025-05-30,22:13:24.000,150,11082579,3645,0,1748643203,13220.870905609998,26647.073925959994,53374.72624776001 2025-05-30,22:13:25.000,150,11082598,3165,0,1748643204,13221.25487528,25263.92183388,53374.78913184 2025-05-30,22:13:26.000,150,11082643,3885,0,1748643205,13221.544536609996,32180.23917555,53374.82406744001 2025-05-30,22:13:27.000,150,11082686,2365,0,1748643206,13221.793780079992,34024.55240135999,53374.8100932 2025-05-30,22:13:28.000,150,11082688,3645,0,1748643207,13222.130595579998,30335.82021279,53374.91490000001 2025-05-30,22:13:29.000,150,11082663,3685,0,1748643208,13222.4135206,23880.579415290005,53374.99175832001 2025-05-30,22:13:30.000,150,11082658,3285,0,1748643209,13222.75707241,27569.262259950003,53375.00573256 2025-05-30,22:13:31.000,150,11082685,3565,0,1748643210,13223.093887909992,26186.067873089996,53375.117526480004 2025-05-30,22:13:32.000,150,11082723,3605,0,1748643211,13223.484593889989,32180.168684250006,53375.15944920001 2025-05-30,22:13:33.000,150,11082661,3885,0,1748643212,13223.85509094,27108.235059690007,53375.285217360004 2025-05-30,22:13:34.000,150,11082597,3725,0,1748643213,13224.158224890001,33102.462755190005,53375.42495976001 2025-05-30,22:13:35.000,150,11082604,3205,0,1748643214,13224.441149910002,27569.530126890008,53375.52976656 2025-05-30,22:13:36.000,150,11082635,3165,0,1748643215,13224.724074929989,29414.01958095,53375.65553472 2025-05-30,22:13:37.000,150,11082592,3605,0,1748643216,13224.88574636999,29414.280398760005,53375.788290000004 2025-05-30,22:13:38.000,150,11082639,3685,0,1748643217,13225.01373626,29875.568416830007,53375.87213544 2025-05-30,22:13:39.000,150,11082674,3245,0,1748643218,13225.02720887999,28031.55125448,53376.025852080005 2025-05-30,22:13:40.000,150,11082615,3565,0,1748643219,13225.04741780999,30337.385119650004,53376.13065888 2025-05-30,22:13:41.000,150,11082706,3165,0,1748643220,13224.939636849995,30798.849365970003,53376.17956872 2025-05-30,22:13:42.000,150,11082668,3285,0,1748643221,13224.76449278999,23421.666954030006,53376.35424672001 2025-05-30,22:13:43.000,150,11082688,3444,0,1748643222,13224.589348729998,30338.512980450003,53376.4171308 2025-05-30,22:13:44.000,150,11082606,2365,0,1748643223,13224.373786809992,28955.678099220007,53376.57084744001 2025-05-30,22:13:45.000,150,11082667,3685,0,1748643224,13224.063916549996,30800.520009779997,53376.57084744001 2025-05-30,22:13:46.000,150,11082622,3485,0,1748643225,13223.780991529995,34028.704338929994,53376.66168 2025-05-30,22:13:47.000,150,11082636,3365,0,1748643226,13223.531748059999,29879.114129220005,53376.78744816001 2025-05-30,22:13:48.000,150,11082658,3165,0,1748643227,13223.302713519988,29879.699207009995,53376.90622920001 2025-05-30,22:13:49.000,150,11082618,3365,0,1748643228,13223.107360529997,33107.86943789999,53376.96911328 2025-05-30,22:13:50.000,150,11082704,3005,0,1748643229,13222.864853369996,31724.914721459994,53377.05994584 2025-05-30,22:13:51.000,150,11082663,3725,0,1748643230,13222.69644562,27575.282216969994,53377.185714 2025-05-30,22:13:52.000,150,11082673,3725,0,1748643231,13222.52803786999,34953.48675276,53377.185714 2025-05-30,22:13:53.000,150,11082675,3605,0,1748643232,13222.359630119994,31725.950943570002,53377.297507920004 2025-05-30,22:13:54.000,150,11082591,3685,0,1748643233,13222.197958679993,32648.385997110003,53377.47917304001 2025-05-30,22:13:55.000,150,11082655,3605,0,1748643234,13222.083441409988,29881.842142530004,53377.54205712 2025-05-30,22:13:56.000,150,11082696,2605,0,1748643235,13221.901561040002,27576.276144300005,53377.60494120001 2025-05-30,22:13:57.000,150,11082624,3165,0,1748643236,13221.645581259996,28037.359737599996,53377.632889680004 2025-05-30,22:13:58.000,150,11082613,3725,0,1748643237,13221.362656239995,29420.59641924,53377.78660632 2025-05-30,22:13:59.000,150,11082576,3085,0,1748643238,13220.938268709993,27114.776652329994,53377.81455480001 2025-05-30,22:14:00.000,150,11082622,3285,0,1748643239,13220.439781770001,30803.459496990006,53377.92634872 2025-05-30,22:14:01.000,150,11082610,3405,0,1748643240,13219.900876969994,30341.981152409993,53377.989232800006 2025-05-30,22:14:02.000,150,11082644,3085,0,1748643241,13219.213773349991,29419.426263660003,53378.05211688 2025-05-30,22:14:03.000,150,11082611,3845,0,1748643242,13218.499724489993,28957.940869950005,53378.12897520001 2025-05-30,22:14:04.000,150,11082626,3245,0,1748643243,13217.684630979995,26190.882428879995,53378.135962320004 2025-05-30,22:14:05.000,150,11082682,2365,0,1748643244,13216.909955329997,25268.405080559998,53378.17089792 2025-05-30,22:14:06.000,150,11082629,3365,0,1748643245,13216.067916579988,31723.504895460006,53378.17089792 2025-05-30,22:14:07.000,150,11082600,3325,0,1748643246,13215.3403951,31723.222930260003,53378.21980776 2025-05-30,22:14:08.000,150,11082612,3645,0,1748643247,13214.626346240002,26189.70522417,53378.21980776 2025-05-30,22:14:09.000,150,11082583,3405,0,1748643248,13213.905561069994,23883.83611335,53378.233782 2025-05-30,22:14:10.000,150,11082662,2764,0,1748643249,13213.279084239992,28494.679095479994,53378.05211688 2025-05-30,22:14:11.000,150,11082597,3444,0,1748643250,13212.686288959994,22500.148287389995,53378.05211688 2025-05-30,22:14:12.000,150,11082600,2925,0,1748643251,13212.181065709992,28955.382035760005,53378.05211688 2025-05-30,22:14:13.000,150,11082592,3245,0,1748643252,13211.689315079995,32643.888652170004,53377.98224568001 2025-05-30,22:14:14.000,150,11082613,3645,0,1748643253,13211.224509689993,24805.072814789994,53377.91237448001 2025-05-30,22:14:15.000,150,11082579,3685,0,1748643254,13210.901166809992,25727.13426444,53377.85647752 2025-05-30,22:14:16.000,150,11082653,3365,0,1748643255,13210.50372452,28954.691221019995,53377.765644959996 2025-05-30,22:14:17.000,150,11082645,4004,0,1748643256,13210.160172709999,25726.901643150006,53377.67481240001 2025-05-30,22:14:18.000,150,11082678,2685,0,1748643257,13209.796411969997,29415.563340420005,53377.60494120001 2025-05-30,22:14:19.000,150,11082609,3924,0,1748643258,13209.39896967999,34948.65104958,53377.486160160006 2025-05-30,22:14:20.000,150,11082611,4004,0,1748643259,13209.07562679999,24804.51593352,53377.38834048001 2025-05-30,22:14:21.000,150,11082611,3804,0,1748643260,13208.698393439998,31259.88361536,53377.27654656 2025-05-30,22:14:22.000,150,11082712,3685,0,1748643261,13208.2672696,27109.983243929993,53377.10186856001 2025-05-30,22:14:23.000,150,11082651,3605,0,1748643262,13207.869827309994,29415.61268433,53377.05994584 2025-05-30,22:14:24.000,150,11082639,3725,0,1748643263,13207.472385020003,31721.31966516,53376.94815192 2025-05-30,22:14:25.000,150,11082591,3565,0,1748643264,13207.169251070001,29877.013488480006,53376.78046104 2025-05-30,22:14:26.000,150,11082613,4004,0,1748643265,13206.90653498,29877.344797590005,53376.65469288 2025-05-30,22:14:27.000,150,11082468,3405,0,1748643266,13206.74486354,26188.90162335,53376.5568732 2025-05-30,22:14:28.000,150,11082455,3645,0,1748643267,13206.74486354,32644.692252990004,53376.45206640001 2025-05-30,22:14:29.000,150,11082630,3365,0,1748643268,13206.79875401999,24806.28526515,53376.31931112 2025-05-30,22:14:30.000,150,11082618,3245,0,1748643269,13206.96716177,30801.14033322,53376.15860736 2025-05-30,22:14:31.000,150,11082619,3804,0,1748643270,13207.236614169997,29418.256108079993,53376.025852080005 2025-05-30,22:14:32.000,150,11082637,3405,0,1748643271,13207.681210629999,32185.18766481,53375.809251360006 2025-05-30,22:14:33.000,150,11082675,3405,0,1748643272,13208.233588049996,29418.876431519995,53375.739380160005 2025-05-30,22:14:34.000,150,11082636,3205,0,1748643273,13208.785965469993,33569.10106293,53375.56470216001 2025-05-30,22:14:35.000,150,11082659,3645,0,1748643274,13209.452860159996,24808.146235470005,53375.5088052 2025-05-30,22:14:36.000,150,11082687,3205,0,1748643275,13210.092809609989,32186.104051710005,53375.43194688 2025-05-30,22:14:37.000,150,11082658,3245,0,1748643276,13210.672132269996,29419.532000609994,53375.27823024001 2025-05-30,22:14:38.000,150,11082644,3005,0,1748643277,13211.211037069988,28036.302368100005,53375.14547496 2025-05-30,22:14:39.000,150,11082663,3605,0,1748643278,13211.749941869995,28497.385961399996,53375.068616640005 2025-05-30,22:14:40.000,150,11082672,3365,0,1748643279,13212.187802020002,29419.658884949997,53375.019706800005 2025-05-30,22:14:41.000,150,11082615,3645,0,1748643280,13212.598716929999,30802.994254410005,53374.83105456 2025-05-30,22:14:42.000,150,11082604,3285,0,1748643281,13212.888378259995,29419.757572770002,53374.733234880005 2025-05-30,22:14:43.000,150,11082601,3765,0,1748643282,13213.164566970001,30342.023447190004,53374.59349248 2025-05-30,22:14:44.000,150,11082666,3485,0,1748643283,13213.407074130002,30803.20572831,53374.52362128 2025-05-30,22:14:45.000,150,11082627,3485,0,1748643284,13213.683262839993,25269.871299599996,53374.47471144 2025-05-30,22:14:46.000,150,11082666,3205,0,1748643285,13213.966187859995,33109.11008478,53374.40484024 2025-05-30,22:14:47.000,150,11082582,3205,0,1748643286,13214.22216764,28036.929740670006,53374.25811072 2025-05-30,22:14:48.000,150,11082649,3645,0,1748643287,13214.572455759997,32187.358796850007,53374.07644560001 2025-05-30,22:14:49.000,150,11082633,2844,0,1748643288,13214.922743879994,30804.270146940005,53374.04849712 2025-05-30,22:14:50.000,150,11082595,3645,0,1748643289,13215.39428557999,30343.475567970003,53374.00657440001 2025-05-30,22:14:51.000,150,11082648,3365,0,1748643290,13215.832145729997,27115.84107096,53373.83888352001 2025-05-30,22:14:52.000,150,11082677,4004,0,1748643291,13216.364314219994,30805.101944280002,53373.72010248001 2025-05-30,22:14:53.000,150,11082573,3165,0,1748643292,13216.889746399997,28960.746423689998,53373.65023128001 2025-05-30,22:14:54.000,150,11082663,3405,0,1748643293,13217.388233339989,32649.908609189995,53373.5873472 2025-05-30,22:14:55.000,150,11082613,3685,0,1748643294,13217.89345658999,27577.389906840006,53373.59433432 2025-05-30,22:14:56.000,150,11082637,3325,0,1748643295,13218.519933419993,31266.411109740002,53373.45459192001 2025-05-30,22:14:57.000,150,11082642,2325,0,1748643296,13219.004947739995,26193.913554779996,53373.48952752 2025-05-30,22:14:58.000,150,11082624,3245,0,1748643297,13219.631424569998,30343.99015446,53373.46856616 2025-05-30,22:14:59.000,150,11082654,2764,0,1748643298,13220.163593059995,32649.485661390005,53373.47555328 2025-05-30,22:15:00.000,150,11082562,2925,0,1748643299,13220.736179409992,32188.120102889996,53373.45459192001 2025-05-30,22:15:01.000,150,11082662,3325,0,1748643300,13221.29529314,35876.845242330004,53373.43363056001 2025-05-30,22:15:02.000,150,11082602,3205,0,1748643301,13221.854406869992,32187.626663789997,53373.35677224 2025-05-30,22:15:03.000,150,11082656,2725,0,1748643302,13222.45393846,28498.401036120005,53373.46856616 2025-05-30,22:15:04.000,150,11082597,3605,0,1748643303,13222.986106949997,26653.700108160003,53373.440617680004 2025-05-30,22:15:05.000,150,11082637,3565,0,1748643304,13223.619320089994,28036.781708940005,53373.46856616 2025-05-30,22:15:06.000,150,11082666,3245,0,1748643305,13224.319896330002,26192.130124889998,53373.4476048 2025-05-30,22:15:07.000,150,11082620,3405,0,1748643306,13224.95310947,32186.414213430005,53373.52446312 2025-05-30,22:15:08.000,150,11082707,4245,0,1748643307,13225.700839880003,30802.810977030007,53373.73407672 2025-05-30,22:15:09.000,150,11082677,3485,0,1748643308,13226.381207189996,27113.684037180006,53373.74106384001 2025-05-30,22:15:10.000,150,11082727,3965,0,1748643309,13227.108728669999,25268.983109220004,53373.9017676 2025-05-30,22:15:11.000,150,11082683,4045,0,1748643310,13227.728469189991,30802.366881840004,53373.943690320004 2025-05-30,22:15:12.000,150,11082670,3685,0,1748643311,13228.381891259989,29418.686105009998,53374.08343272001 2025-05-30,22:15:13.000,150,11082766,3845,0,1748643312,13229.015104400001,29879.727403530007,53374.20221376001 2025-05-30,22:15:14.000,150,11082674,3205,0,1748643313,13229.574218129994,26190.628660200004,53374.32099480001 2025-05-30,22:15:15.000,150,11082631,3645,0,1748643314,13230.126595549991,28957.102023479994,53374.50964704001 2025-05-30,22:15:16.000,150,11082563,3924,0,1748643315,13230.625082489998,28956.953991749993,53374.55156976 2025-05-30,22:15:17.000,150,11082702,2805,0,1748643316,13231.056206329995,27112.422242910005,53374.72624776001 2025-05-30,22:15:18.000,150,11082690,2925,0,1748643317,13231.453648620001,31262.25212304,53374.949835600004 2025-05-30,22:15:19.000,150,11082636,2685,0,1748643318,13231.803936739998,30339.901659060008,53375.03368104 2025-05-30,22:15:20.000,150,11082634,3205,0,1748643319,13232.16769748,25267.636725389995,53375.24329464 2025-05-30,22:15:21.000,150,11082663,4205,0,1748643320,13232.4506225,27573.188625359995,53375.37604992001 2025-05-30,22:15:22.000,150,11082662,2764,0,1748643321,13232.720074899997,27573.104035800003,53375.51579232001 2025-05-30,22:15:23.000,150,11082609,3845,0,1748643322,13232.888482649993,28034.2581204,53375.62758624 2025-05-30,22:15:24.000,150,11082660,2885,0,1748643323,13233.144462429998,28034.187629099994,53375.84418696 2025-05-30,22:15:25.000,150,11082599,3765,0,1748643324,13233.353288039994,28034.229923880004,53375.955980880004 2025-05-30,22:15:26.000,150,11082672,3125,0,1748643325,13233.474541619995,29878.86036054,53376.15860736 2025-05-30,22:15:27.000,150,11082638,2925,0,1748643326,13233.66989461,36334.460663670005,53376.312324000006 2025-05-30,22:15:28.000,150,11082550,3405,0,1748643327,13233.818093429996,28034.75860863,53376.480014880006 2025-05-30,22:15:29.000,150,11082665,3845,0,1748643328,13234.033655350002,28957.137269130006,53376.72456408 2025-05-30,22:15:30.000,150,11082659,3765,0,1748643329,13234.195326790003,28957.447430850007,53376.745525440005 2025-05-30,22:15:31.000,150,11082678,3165,0,1748643330,13234.356998229989,29418.83413674,53376.913216320005 2025-05-30,22:15:32.000,150,11082584,3245,0,1748643331,13234.51866966999,28958.053656029995,53376.95513904001 2025-05-30,22:15:33.000,150,11082714,3245,0,1748643332,13234.72075896999,35875.075910700005,53377.16475264 2025-05-30,22:15:34.000,150,11082618,3245,0,1748643333,13235.037365539996,28497.48464922,53377.30449504 2025-05-30,22:15:35.000,150,11082645,3245,0,1748643334,13235.306817939992,28036.732365029995,53377.416288960005 2025-05-30,22:15:36.000,150,11082738,3245,0,1748643335,13235.562797719998,23425.75544943,53377.709748 2025-05-30,22:15:37.000,150,11082654,3285,0,1748643336,13235.85919535999,29420.645763149994,53377.80756768 2025-05-30,22:15:38.000,150,11082587,3725,0,1748643337,13236.14885669,28037.535965849995,53378.01718128 2025-05-30,22:15:39.000,150,11082645,3845,0,1748643338,13236.472199570002,31726.747495260002,53378.233782 2025-05-30,22:15:40.000,150,11082657,3565,0,1748643339,13236.849432929994,26654.644691580004,53378.373524400005 2025-05-30,22:15:41.000,150,11082704,3125,0,1748643340,13237.18624843,29421.85116438,53378.53422816001 2025-05-30,22:15:42.000,150,11082635,3725,0,1748643341,13237.576954409997,30805.496695559996,53378.7228804 2025-05-30,22:15:43.000,150,11082718,3405,0,1748643342,13237.981133009998,28961.275108439993,53378.91153264 2025-05-30,22:15:44.000,150,11082650,3325,0,1748643343,13238.34489375,32650.66991523,53379.0023652 2025-05-30,22:15:45.000,150,11082690,3365,0,1748643344,13238.674972939996,28962.043463609996,53379.17005608 2025-05-30,22:15:46.000,150,11082636,3325,0,1748643345,13238.964634269993,31729.264034670006,53379.32377272001 2025-05-30,22:15:47.000,150,11082661,3645,0,1748643346,13239.200405119998,29885.09884059,53379.49146360001 2025-05-30,22:15:48.000,150,11082682,3085,0,1748643347,13239.37554917999,31730.053537230007,53379.67312872 2025-05-30,22:15:49.000,150,11082672,3245,0,1748643348,13239.49680275999,28963.671812639994,53380.001523360006 2025-05-30,22:15:50.000,150,11082619,3685,0,1748643349,13239.53722061999,28964.207546520003,53380.169214240006 2025-05-30,22:15:51.000,150,11082670,3365,0,1748643350,13239.591111099995,31270.365671670006,53380.336905120006 2025-05-30,22:15:52.000,150,11082641,3804,0,1748643351,13239.54395693,27581.6334831,53380.45568616001 2025-05-30,22:15:53.000,150,11082613,4004,0,1748643352,13239.469857519995,28043.189368110005,53380.66529976001 2025-05-30,22:15:54.000,150,11082643,3605,0,1748643353,13239.314922389989,33116.24380434,53380.721196720006 2025-05-30,22:15:55.000,150,11082659,3605,0,1748643354,13239.200405119998,27582.845933460005,53380.9238232 2025-05-30,22:15:56.000,150,11082617,3645,0,1748643355,13238.937689029997,25738.694837639996,53381.11247544 2025-05-30,22:15:57.000,150,11082673,3485,0,1748643356,13238.701918179991,28044.84591366,53381.19632088001 2025-05-30,22:15:58.000,150,11082676,3245,0,1748643357,13238.49982887999,27122.911348349997,53381.322089040004 2025-05-30,22:15:59.000,150,11082599,3645,0,1748643358,13238.21690385999,27584.248710329994,53381.41990872 2025-05-30,22:16:00.000,150,11082641,3924,0,1748643359,13237.900297289998,30351.582067469993,53381.5177284 2025-05-30,22:16:01.000,150,11082634,3685,0,1748643360,13237.583690719992,33118.76739288001,53381.63650944 2025-05-30,22:16:02.000,150,11082664,2885,0,1748643361,13237.30076569999,29890.70289894,53381.80420032 2025-05-30,22:16:03.000,150,11082668,3365,0,1748643362,13236.869641859994,26662.645454130005,53381.874071520004 2025-05-30,22:16:04.000,150,11082640,3685,0,1748643363,13236.539562669997,26662.86397716,53381.98586544001 2025-05-30,22:16:05.000,150,11082700,3685,0,1748643364,13236.155592999996,25740.485316660008,53382.062723760006 2025-05-30,22:16:06.000,150,11082619,3845,0,1748643365,13235.73794177999,28046.255739660002,53382.13958208 2025-05-30,22:16:07.000,150,11082664,3725,0,1748643366,13235.367444729993,32657.916420869995,53382.12560784 2025-05-30,22:16:08.000,150,11082645,4125,0,1748643367,13234.92958458,35885.952718290006,53382.26535024 2025-05-30,22:16:09.000,150,11082655,3365,0,1748643368,13234.511933359994,29890.667653290002,53382.328234320004 2025-05-30,22:16:10.000,150,11082616,3485,0,1748643369,13234.047127969992,33579.82278966,53382.36316992 2025-05-30,22:16:11.000,150,11082670,3565,0,1748643370,13233.60926782,27584.48838075,53382.38413128 2025-05-30,22:16:12.000,150,11082582,3565,0,1748643371,13233.144462429998,28506.711960390006,53382.44002824001 2025-05-30,22:16:13.000,150,11082684,3605,0,1748643372,13232.767229069992,27123.002987040003,53382.43304112 2025-05-30,22:16:14.000,150,11082589,3205,0,1748643373,13232.315896299995,27122.791513140008,53382.48893808001 2025-05-30,22:16:15.000,150,11082641,4245,0,1748643374,13231.891508769993,24816.732075809996,53382.516886560006 2025-05-30,22:16:16.000,150,11082606,3365,0,1748643375,13231.561429579997,27583.36756908,53382.50989944001 2025-05-30,22:16:17.000,150,11082499,3725,0,1748643376,13231.20440514999,29888.820781229995,53382.58675776001 2025-05-30,22:16:18.000,150,11082713,3845,0,1748643377,13230.90800751,29427.349485779996,53382.516886560006 2025-05-30,22:16:19.000,150,11082666,3444,0,1748643378,13230.591400939993,29888.320292999997,53382.62868048 2025-05-30,22:16:20.000,150,11082683,4125,0,1748643379,13230.295003300002,30349.199461530006,53382.565796400006 2025-05-30,22:16:21.000,150,11082693,3965,0,1748643380,13230.02555089999,28043.125925939996,53382.55880928001 2025-05-30,22:16:22.000,150,11082717,3965,0,1748643381,13229.78978005,28503.969848819994,53382.55182216 2025-05-30,22:16:23.000,150,11082751,3205,0,1748643382,13229.560745509989,34959.88031367,53382.53784792001 2025-05-30,22:16:24.000,150,11082722,3605,0,1748643383,13229.358656209988,27120.098745480005,53382.426054 2025-05-30,22:16:25.000,150,11082602,3045,0,1748643384,13229.136357980002,28042.075605570004,53382.36316992 2025-05-30,22:16:26.000,150,11082645,3525,0,1748643385,13228.927532369991,30347.592259890007,53382.26535024 2025-05-30,22:16:27.000,150,11082687,3725,0,1748643386,13228.74565199999,28502.820840629996,53382.26535024 2025-05-30,22:16:28.000,150,11082682,3125,0,1748643387,13228.56377162999,30808.32339669,53382.2863116 2025-05-30,22:16:29.000,150,11082649,3085,0,1748643388,13228.328000779999,28502.47543326,53382.09765936 2025-05-30,22:16:30.000,150,11082667,4245,0,1748643389,13228.179801959988,33574.796759970006,53382.04874952 2025-05-30,22:16:31.000,150,11082661,4085,0,1748643390,13228.038339450002,30807.886350629997,53381.99983968 2025-05-30,22:16:32.000,150,11082679,3965,0,1748643391,13227.869931699992,29885.38785492,53381.943942720005 2025-05-30,22:16:33.000,150,11082645,3725,0,1748643392,13227.816041220001,26657.182378380006,53381.825161680004 2025-05-30,22:16:34.000,150,11082663,3885,0,1748643393,13227.802568599996,30807.266027189995,53381.73432912 2025-05-30,22:16:35.000,150,11082690,3645,0,1748643394,13227.829513839992,33573.83102916001,53381.678432160006 2025-05-30,22:16:36.000,150,11082652,3365,0,1748643395,13227.944031109997,26656.653693629996,53381.5177284 2025-05-30,22:16:37.000,150,11082603,4325,0,1748643396,13227.991185279992,28501.065607259996,53381.440870080005 2025-05-30,22:16:38.000,150,11082648,2644,0,1748643397,13228.112438859993,29884.252944990003,53381.377986 2025-05-30,22:16:39.000,150,11082610,2925,0,1748643398,13228.267373989998,28500.790691190006,53381.31510192001 2025-05-30,22:16:40.000,150,11082803,2925,0,1748643399,13228.375154949994,29884.062618480006,53381.23125648 2025-05-30,22:16:41.000,150,11082610,2805,0,1748643400,13228.50314483999,32189.649764100002,53381.16138528 2025-05-30,22:16:42.000,150,11082623,3085,0,1748643401,13228.70523413999,26656.005173669997,53381.11946256 2025-05-30,22:16:43.000,150,11082658,3685,0,1748643402,13228.83322403,31728.446335589993,53381.0635656 2025-05-30,22:16:44.000,150,11082694,2885,0,1748643403,13228.87364189,29422.767551280005,53380.93081032001 2025-05-30,22:16:45.000,150,11082601,3845,0,1748643404,13229.042049639997,31267.412086199998,53380.84696488 2025-05-30,22:16:56.000,150,11082738,3365,0,1748643415,13232.30915999,29425.107862439996,53379.72902568 2025-05-30,22:16:57.000,150,11082735,3365,0,1748643416,13232.639239179996,28503.067560180003,53379.694090080004 2025-05-30,22:16:58.000,150,11082714,3165,0,1748643417,13232.955845750002,27581.041356179994,53379.68011584 2025-05-30,22:16:59.000,150,11082771,4245,0,1748643418,13233.225298149999,26197.72008498,53379.44954088001 2025-05-30,22:17:00.000,150,11082649,3765,0,1748643419,13233.434123759995,30809.493552269996,53379.44954088001 2025-05-30,22:17:01.000,150,11082667,3485,0,1748643420,13233.60253150999,32193.124985190007,53379.40063104001 2025-05-30,22:17:02.000,150,11082684,2685,0,1748643421,13233.656421989996,24814.821761579995,53379.30281136001 2025-05-30,22:17:03.000,150,11082797,3205,0,1748643422,13233.703576159991,28504.019192730004,53379.23992728 2025-05-30,22:17:04.000,150,11082652,3245,0,1748643423,13233.676630919996,30348.79766112,53379.28883712 2025-05-30,22:17:05.000,150,11082566,2805,0,1748643424,13233.535168409995,30810.057482670003,53379.20499168001 2025-05-30,22:17:06.000,150,11082640,2805,0,1748643425,13233.373496969994,28504.195420980002,53379.13512048001 2025-05-30,22:17:07.000,150,11082581,3205,0,1748643426,13233.171407669994,30809.958794849998,53379.05826216 2025-05-30,22:17:08.000,150,11082635,4125,0,1748643427,13232.962582059998,32654.51874021,53379.13512048001 2025-05-30,22:17:09.000,150,11082618,3205,0,1748643428,13232.619030249996,27120.578086320005,53379.0023652 2025-05-30,22:17:10.000,150,11082680,2885,0,1748643429,13232.28221474999,25736.826818190006,53379.05127504 2025-05-30,22:17:11.000,150,11082713,4045,0,1748643430,13231.830881979993,26659.00810305,53378.98839096001 2025-05-30,22:17:12.000,150,11082671,3965,0,1748643431,13231.460384929997,28503.349525380007,53378.974416720004 2025-05-30,22:17:13.000,150,11082671,3205,0,1748643432,13231.096624189995,27580.872177059995,53378.995378080006 2025-05-30,22:17:14.000,150,11082710,3205,0,1748643433,13230.638555109988,30347.5006212,53378.89057128 2025-05-30,22:17:15.000,150,11082691,3845,0,1748643434,13230.288266989992,30347.275049040007,53378.85563568 2025-05-30,22:17:36.000,150,11082641,3725,0,1748643455,13222.83790813,30807.442255439993,53378.18487216 2025-05-30,22:17:37.000,150,11082668,3444,0,1748643456,13222.58866465999,27579.603333659994,53378.07307824 2025-05-30,22:17:38.000,150,11082668,3485,0,1748643457,13222.57519204,28040.771516520006,53378.4783312 2025-05-30,22:17:39.000,150,11082655,3605,0,1748643458,13222.501092629995,27118.611379049995,53378.38749864 2025-05-30,22:17:40.000,150,11082648,2925,0,1748643459,13222.359630119994,28502.15117328,53378.268717599996 2025-05-30,22:17:41.000,150,11082693,3005,0,1748643460,13222.251849159999,28963.340503529995,53378.40846 2025-05-30,22:17:42.000,150,11082609,3245,0,1748643461,13222.197958679993,27118.752361649997,53378.3385888 2025-05-30,22:17:43.000,150,11082611,3444,0,1748643462,13222.043023550003,31730.180421569996,53378.28967896 2025-05-30,22:17:44.000,150,11082644,3205,0,1748643463,13221.901561040002,27579.85005321,53378.31064032 2025-05-30,22:17:45.000,150,11082622,3525,0,1748643464,13221.645581259996,26196.373701150005,53378.3385888 2025-05-30,22:17:46.000,150,11082651,3725,0,1748643465,13221.153830629999,25273.959795000002,53377.94731008 2025-05-30,22:17:47.000,150,11082615,3845,0,1748643466,13220.756388339993,32190.97500054,53377.968271440004 2025-05-30,22:17:48.000,150,11082674,3645,0,1748643467,13220.244428779995,35879.94685953,53377.933335839996 2025-05-30,22:17:49.000,150,11082654,3405,0,1748643468,13219.685315049988,35879.819975189996,53377.80756768 2025-05-30,22:17:50.000,150,11082575,3285,0,1748643469,13219.09251976999,28040.397912629996,53377.81455480001 2025-05-30,22:17:51.000,150,11082494,3125,0,1748643470,13218.344789360002,21584.233679099998,53377.73769648 2025-05-30,22:17:52.000,150,11082700,3845,0,1748643471,13217.67789467,23428.814771849997,53377.81455480001 2025-05-30,22:17:53.000,150,11082611,4245,0,1748643472,13216.990791049997,24811.87522524,53377.75865784 2025-05-30,22:17:54.000,150,11082615,4205,0,1748643473,13216.35757791,30345.294243509998,53377.751670720005 2025-05-30,22:17:55.000,150,11082700,3804,0,1748643474,13215.845618350002,30806.307345509995,53377.61891544 2025-05-30,22:17:56.000,150,11082666,3565,0,1748643475,13215.35386771999,28500.487578600005,53377.59096696 2025-05-30,22:17:57.000,150,11082619,3485,0,1748643476,13214.949689119989,28039.157265750007,53377.583979840005 2025-05-30,22:17:58.000,150,11082591,3725,0,1748643477,13214.585928380002,26655.66681543,53377.416288960005 2025-05-30,22:17:59.000,150,11082660,3485,0,1748643478,13214.383839080001,28038.981037499994,53377.26955944001 2025-05-30,22:18:00.000,150,11082647,3125,0,1748643479,13214.20195871,33572.49169446,53377.28353368 2025-05-30,22:18:01.000,150,11082653,4325,0,1748643480,13214.03355095999,29883.223772009995,53377.17872688 2025-05-30,22:18:02.000,150,11082629,4125,0,1748643481,13213.97292416999,31266.552092340004,53377.094881439996 2025-05-30,22:18:03.000,150,11082798,3444,0,1748643482,13213.945978929994,26655.279113280005,53377.00404888001 2025-05-30,22:18:04.000,150,11082604,3685,0,1748643483,13213.925769999994,34033.349715599994,53376.927190559996 2025-05-30,22:18:05.000,150,11082622,3444,0,1748643484,13213.91229737999,31266.516846690007,53376.745525440005 2025-05-30,22:18:06.000,150,11082463,3444,0,1748643485,13213.865143209994,25732.942747559995,53376.66168 2025-05-30,22:18:07.000,150,11082731,3005,0,1748643486,13213.750625939989,27116.334510059998,53376.64071864001 2025-05-30,22:18:08.000,150,11082670,3325,0,1748643487,13213.622636049993,27116.221723979994,53376.50097624001 2025-05-30,22:18:09.000,150,11082651,3765,0,1748643488,13213.440755679992,32188.620591119994,53376.37520808 2025-05-30,22:18:10.000,150,11082673,3965,0,1748643489,13213.151094349996,24349.31836377,53376.35424672001 2025-05-30,22:18:11.000,150,11082736,2885,0,1748643490,13212.908587189995,27577.199580329994,53376.32629824 2025-05-30,22:18:12.000,150,11082696,3405,0,1748643491,13212.63239847999,33110.6890899,53376.23546568001 2025-05-30,22:18:13.000,150,11082641,3645,0,1748643492,13212.362946079993,27116.052544859995,53376.13764600001 2025-05-30,22:18:14.000,150,11082630,2925,0,1748643493,13212.133911539997,29421.837066120002,53376.03982632 2025-05-30,22:18:15.000,150,11082665,4085,0,1748643494,13211.911613309996,28038.543991440005,53375.86514832 2025-05-30,22:18:16.000,150,11082678,3365,0,1748643495,13211.790359729996,26655.33550632,53375.788290000004 2025-05-30,22:18:17.000,150,11082724,3045,0,1748643496,13211.66236984,28500.015286890004,53375.7184188 2025-05-30,22:18:18.000,150,11082668,3605,0,1748643497,13211.62195198,29422.52083173,53375.61361200001 2025-05-30,22:18:19.000,150,11082599,4405,0,1748643498,13211.61521566999,28039.23480618,53375.43194688 2025-05-30,22:18:20.000,150,11082631,4165,0,1748643499,13211.770150799995,24350.368684140005,53375.355088560005 2025-05-30,22:18:21.000,150,11082679,3685,0,1748643500,13211.86445914,31728.721251659998,53375.27823024001 2025-05-30,22:18:22.000,150,11082632,3485,0,1748643501,13212.032866889997,28962.029365349998,53375.13150072001 2025-05-30,22:18:23.000,150,11082694,3965,0,1748643502,13212.174329399997,28501.107902040007,53375.0546424 2025-05-30,22:18:24.000,150,11082632,3885,0,1748643503,13212.349473460003,29884.59835236,53374.97778408 2025-05-30,22:18:25.000,150,11082698,3804,0,1748643504,13212.450518109988,27579.20858238,53374.83804168 2025-05-30,22:18:26.000,150,11082647,3685,0,1748643505,13212.61218954999,26657.08369056,53374.77515760001 2025-05-30,22:18:27.000,150,11082697,4004,0,1748643506,13212.65260740999,28040.757418260007,53374.71926064 2025-05-30,22:18:28.000,150,11082695,4085,0,1748643507,13212.74017944,30807.773564550007,53374.74720912001 2025-05-30,22:18:29.000,150,11082653,3365,0,1748643508,13212.87490563999,31730.27910939,53374.635415200006 2025-05-30,22:18:30.000,150,11082646,3485,0,1748643509,13212.949005049995,27580.124969280005,53374.565544000005 2025-05-30,22:18:31.000,150,11082703,3845,0,1748643510,13213.029840769996,29886.120964439993,53374.48868568001 2025-05-30,22:18:32.000,150,11082633,3924,0,1748643511,13213.090467559996,28041.687903419996,53374.48868568001 2025-05-30,22:18:33.000,150,11082660,3285,0,1748643512,13213.070258629996,28502.919528450002,53374.45375008 2025-05-30,22:18:34.000,150,11082663,3725,0,1748643513,13213.08373125,30808.746344490006,53374.43278872 2025-05-30,22:18:35.000,150,11082684,3444,0,1748643514,13213.03657707999,31269.858134309994,53374.39086600001 2025-05-30,22:18:36.000,150,11082508,3165,0,1748643515,13212.908587189995,36342.59535969001,53374.36291752 2025-05-30,22:18:37.000,150,11082541,3725,0,1748643516,13212.87490563999,29886.565059629997,53374.3559304 2025-05-30,22:18:38.000,150,11082751,4325,0,1748643517,13212.77386098999,32653.489567230004,53374.300033440006 2025-05-30,22:18:39.000,150,11082693,3965,0,1748643518,13212.659343719999,29886.53686311,53374.27208496001 2025-05-30,22:18:40.000,150,11082589,4165,0,1748643519,13212.659343719999,30347.66980032,53374.181252400005 2025-05-30,22:18:41.000,150,11082685,3365,0,1748643520,13212.571771689989,29425.319336340006,53374.111381200004 2025-05-30,22:18:42.000,150,11082612,2725,0,1748643521,13212.544826449994,30347.599309020006,53374.10439408001 2025-05-30,22:18:43.000,150,11082687,4365,0,1748643522,13212.531353829989,24352.596209220006,53373.97862592 2025-05-30,22:18:44.000,150,11082607,3765,0,1748643523,13212.571771689989,27580.65365403,53373.95766456001 2025-05-30,22:18:45.000,150,11082703,4325,0,1748643524,13212.61218954999,32653.306289850007,53373.845870640005 2025-05-30,22:18:46.000,150,11082690,3444,0,1748643525,13212.73344312999,26658.394828739998,53373.76901232001 2025-05-30,22:18:47.000,150,11082648,2725,0,1748643526,13212.90185088,26197.311235440007,53373.8318964 2025-05-30,22:18:48.000,150,11082619,4125,0,1748643527,13213.08373125,30347.796684660003,53373.76901232001 2025-05-30,22:18:49.000,150,11082688,3845,0,1748643528,13213.326238410002,28964.341479990006,53373.72010248001 2025-05-30,22:18:50.000,150,11082638,2365,0,1748643529,13213.501382469993,29425.594252409996,53373.692154 2025-05-30,22:18:51.000,150,11082626,3804,0,1748643530,13213.636108669998,33575.95281729,53373.65023128001 2025-05-30,22:18:52.000,150,11082725,3525,0,1748643531,13213.770834869989,28503.236739300002,53373.72010248001 2025-05-30,22:18:53.000,150,11082694,2764,0,1748643532,13213.878615829999,29425.650645450005,53373.68516688 2025-05-30,22:18:54.000,150,11082620,3605,0,1748643533,13213.95945155,25736.42501778,53373.69914112001 2025-05-30,22:18:55.000,150,11082654,3285,0,1748643534,13213.905561069994,28042.11085122,53373.61529568 2025-05-30,22:18:56.000,150,11082670,3245,0,1748643535,13213.784307489994,32192.300236979994,53373.6572184 2025-05-30,22:18:57.000,150,11082739,3885,0,1748643536,13213.609163429988,29886.494568330003,53373.69914112001 2025-05-30,22:18:58.000,150,11082694,3245,0,1748643537,13213.312765789997,27580.66070316,53373.63625704 2025-05-30,22:18:59.000,150,11082467,3165,0,1748643538,13212.9826866,32191.975976999995,53373.64324416 2025-05-30,22:19:00.000,150,11082660,3485,0,1748643539,13212.67281633999,25274.763395820002,53373.65023128001 2025-05-30,22:19:01.000,150,11082668,3444,0,1748643540,13212.268637740002,28963.728205680003,53373.59433432 2025-05-30,22:19:02.000,150,11082664,3285,0,1748643541,13211.88466807,32191.736306580002,53373.559398720005 2025-05-30,22:19:03.000,150,11082692,3725,0,1748643542,13211.53437994999,22968.77444979,53373.40568208001 2025-05-30,22:19:04.000,150,11082648,3845,0,1748643543,13211.163882899993,29885.965883580007,53373.41965632 2025-05-30,22:19:05.000,150,11082585,4085,0,1748643544,13210.773176919996,29424.73425855,53373.412669200006 2025-05-30,22:19:06.000,150,11082645,3565,0,1748643545,13210.44309773,26196.73320678,53373.3078624 2025-05-30,22:19:07.000,150,11082710,3605,0,1748643546,13210.166909019994,30808.02733323,53373.27991392 2025-05-30,22:19:08.000,150,11082574,3005,0,1748643547,13209.890720310003,31269.082730010006,53373.19606848001 2025-05-30,22:19:09.000,150,11082672,3325,0,1748643548,13209.614531599997,29885.542935780002,53373.105235920004 2025-05-30,22:19:10.000,150,11082607,3965,0,1748643549,13209.412442299996,27118.435150799996,53372.993442 2025-05-30,22:19:11.000,150,11082592,3285,0,1748643550,13209.25750716999,32651.93875863,53372.86767384 2025-05-30,22:19:12.000,150,11082635,3685,0,1748643551,13209.07562679999,34957.48360947,53372.839725360005 2025-05-30,22:19:13.000,150,11082636,3565,0,1748643552,13208.907219049994,27579.123992819994,53372.65806024 2025-05-30,22:19:14.000,150,11082689,3365,0,1748643553,13208.785965469993,25273.219636349997,53372.623124640006 2025-05-30,22:19:15.000,150,11082683,4045,0,1748643554,13208.745547609993,29884.365731070007,53372.53229208 2025-05-30,22:19:16.000,150,11082638,3405,0,1748643555,13208.745547609993,31267.616510969994,53372.41351104 2025-05-30,22:19:17.000,150,11082665,3405,0,1748643556,13208.812910709989,26194.907482110008,53372.385562560004 2025-05-30,22:19:18.000,150,11082643,4245,0,1748643557,13208.947636909994,28961.52887712,53372.28075576001 2025-05-30,22:19:19.000,150,11082665,3165,0,1748643558,13209.021736319999,31728.0727317,53372.23184592001 2025-05-30,22:19:20.000,150,11082646,3045,0,1748643559,13209.23729823999,24349.691967659994,53372.19691032 2025-05-30,22:19:21.000,150,11082713,3885,0,1748643560,13209.29792502999,26655.081737639994,53372.09210352001 2025-05-30,22:19:22.000,150,11082663,3645,0,1748643561,13209.479805399991,24349.092791610004,53372.071142160006 2025-05-30,22:19:23.000,150,11082601,3685,0,1748643562,13209.607795290001,28498.901524350003,53372.03620656 2025-05-30,22:19:24.000,150,11082678,3365,0,1748643563,13209.857038759998,27115.234845779996,53372.05716792 2025-05-30,22:19:25.000,150,11082659,3285,0,1748643564,13210.153436399989,31726.12012269,53372.00825808 2025-05-30,22:19:26.000,150,11082500,3285,0,1748643565,13210.43636141999,29881.285261259996,53372.04319368001 2025-05-30,22:19:27.000,150,11082541,3125,0,1748643566,13210.68560489,27575.352708270002,53372.02921944 2025-05-30,22:19:28.000,150,11082616,2844,0,1748643567,13210.874221569997,27114.029444550004,53372.07812928 2025-05-30,22:19:29.000,150,11082658,4004,0,1748643568,13211.022420389992,29419.383968880007,53372.18293608 2025-05-30,22:19:30.000,150,11082676,3485,0,1748643569,13211.170619209988,27574.661893530007,53372.14800048 2025-05-30,22:19:31.000,150,11082624,3485,0,1748643570,13211.224509689993,32646.736500690007,53372.168961840005 2025-05-30,22:19:32.000,150,11082630,2565,0,1748643571,13211.291872789989,26190.9811167,53372.16197472001 2025-05-30,22:19:33.000,150,11082567,3565,0,1748643572,13211.325554339994,26652.057660870007,53372.14101336001 2025-05-30,22:19:34.000,150,11082684,2925,0,1748643573,13211.419862679999,30802.000327079993,53372.11306488001 2025-05-30,22:19:35.000,150,11082622,3365,0,1748643574,13211.52090733,29418.686105009998,53372.13402624 2025-05-30,22:19:36.000,150,11082619,3804,0,1748643575,13211.568061499995,32185.596514350007,53372.050180800004 2025-05-30,22:19:37.000,150,11082612,2725,0,1748643576,13211.59500673999,29419.066758030007,53372.04319368001 2025-05-30,22:19:38.000,150,11082641,4325,0,1748643577,13211.628688289995,27113.620595009997,53372.10607776 2025-05-30,22:19:39.000,150,11082615,3565,0,1748643578,13211.648897219995,28036.013353770002,53372.18992320001 2025-05-30,22:19:40.000,150,11082631,3165,0,1748643579,13211.689315079995,23886.211670160003,53372.19691032 2025-05-30,22:19:41.000,150,11082616,2844,0,1748643580,13211.770150799995,32647.75862454,53372.18293608 2025-05-30,22:19:42.000,150,11082626,3365,0,1748643581,13211.877931759991,30342.37590369,53372.168961840005 2025-05-30,22:19:43.000,150,11082656,3325,0,1748643582,13211.931822239996,29881.539029940002,53372.17594896 2025-05-30,22:19:44.000,150,11082629,3765,0,1748643583,13212.059812129992,24809.379833219995,53372.18992320001 2025-05-30,22:19:45.000,150,11082639,4085,0,1748643584,13212.187802020002,26654.05961379,53372.11306488001 2025-05-30,22:19:46.000,150,11082627,3325,0,1748643585,13212.302319289993,28959.801840269996,53372.13402624 2025-05-30,22:19:47.000,150,11082675,3245,0,1748643586,13212.416836559998,33110.01942255,53372.168961840005 2025-05-30,22:19:48.000,150,11082649,3365,0,1748643587,13212.551562759989,37721.341745519996,53372.18293608 2025-05-30,22:19:49.000,150,11082650,3325,0,1748643588,13212.74017944,32187.965022029995,53372.14800048 2025-05-30,22:19:50.000,150,11082649,3405,0,1748643589,13212.95574135999,30343.426224060007,53372.168961840005 2025-05-30,22:19:51.000,150,11082668,4045,0,1748643590,13213.211721139996,32187.880432470003,53372.21088456001 2025-05-30,22:19:52.000,150,11082637,3965,0,1748643591,13213.434019369997,26654.320431600005,53372.27376864 2025-05-30,22:19:53.000,150,11082684,3245,0,1748643592,13213.555272949998,29421.08280921,53372.2248588 2025-05-30,22:19:54.000,150,11082660,3165,0,1748643593,13213.696735459998,25732.06865544,53372.31569136 2025-05-30,22:19:55.000,150,11082639,2965,0,1748643594,13213.83146165999,30343.278192330006,53372.336652720005 2025-05-30,22:19:56.000,150,11082669,3565,0,1748643595,13213.89882476,32648.872387080002,53372.336652720005 2025-05-30,22:19:57.000,150,11082660,2764,0,1748643596,13213.966187859995,28037.740390620005,53372.39953680001 2025-05-30,22:19:58.000,150,11082604,3325,0,1748643597,13213.93924262,28037.839078439996,53372.42748528001 2025-05-30,22:19:59.000,150,11082624,3325,0,1748643598,13213.945978929994,28499.028408690006,53372.504343600005 2025-05-30,22:20:00.000,150,11082599,3085,0,1748643599,13213.97966048,28960.22478807,53372.51133072 2025-05-30,22:20:01.000,150,11082611,4485,0,1748643600,13213.925769999994,32188.303380269994,53372.56024056 2025-05-30,22:20:02.000,150,11082683,3765,0,1748643601,13213.97292416999,31266.220783230005,53372.49735648001 2025-05-30,22:20:03.000,150,11082633,4004,0,1748643602,13214.148068229995,26194.005193470002,53372.574214800006 2025-05-30,22:20:04.000,150,11082628,2925,0,1748643603,13214.370366459996,30805.44735165,53372.54626632001 2025-05-30,22:20:05.000,150,11082673,3565,0,1748643604,13214.700445649993,30344.427200520004,53372.602163280004 2025-05-30,22:20:06.000,150,11082662,3205,0,1748643605,13215.104624249994,24811.029329640005,53372.56722768001 2025-05-30,22:20:07.000,150,11082665,3765,0,1748643606,13215.589638569996,30805.835053799994,53372.6091504 2025-05-30,22:20:08.000,150,11082558,3365,0,1748643607,13216.081389199993,27116.870243940008,53372.65107312 2025-05-30,22:20:09.000,150,11082662,3365,0,1748643608,13216.566403519995,28500.36069426,53372.71395720001 2025-05-30,22:20:10.000,150,11082606,3725,0,1748643609,13217.085099390002,26655.899436720007,53372.75587992 2025-05-30,22:20:11.000,150,11082611,3525,0,1748643610,13217.67115835999,28961.599368420008,53372.80478976 2025-05-30,22:20:12.000,150,11082601,4045,0,1748643611,13218.230272089997,31267.24290708,53372.909596560006 2025-05-30,22:20:13.000,150,11082683,3965,0,1748643612,13218.742231649994,29883.865242839995,53373.01440336 2025-05-30,22:20:14.000,150,11082583,3924,0,1748643613,13219.186828109996,32650.599423930005,53373.09824880001 2025-05-30,22:20:15.000,150,11082566,3365,0,1748643614,13219.523643610002,29883.731309370007,53373.27991392 2025-05-30,22:20:16.000,150,11082578,3245,0,1748643615,13219.698787669993,27116.975980889998,53373.30087528 2025-05-30,22:20:17.000,150,11082666,2965,0,1748643616,13219.826777559989,31728.157321260005,53373.4476048 2025-05-30,22:20:18.000,150,11082624,3325,0,1748643617,13219.90761327999,28500.262006439996,53373.53145024001 2025-05-30,22:20:19.000,150,11082619,3645,0,1748643618,13219.806568629989,28039.07972532,53373.692154 2025-05-30,22:20:20.000,150,11082631,3725,0,1748643619,13219.678578739993,33572.63972619,53373.85285776 2025-05-30,22:20:21.000,150,11082625,4004,0,1748643620,13219.503434680002,31266.989138400008,53373.9017676 2025-05-30,22:20:22.000,150,11082629,3845,0,1748643621,13219.321554310001,30344.730313110005,53373.98561304001 2025-05-30,22:20:23.000,150,11082618,3405,0,1748643622,13219.146410249996,27116.926636980003,53374.09041984 2025-05-30,22:20:24.000,150,11082659,3205,0,1748643623,13219.01842036,23889.080666070004,53374.25811072 2025-05-30,22:20:25.000,150,11082697,3605,0,1748643624,13219.025156669995,32189.68500975,53374.36291752 2025-05-30,22:20:26.000,150,11082642,3285,0,1748643625,13219.045365599995,35417.81294586,53374.4258016 2025-05-30,22:20:27.000,150,11082571,3924,0,1748643626,13219.13967394,30345.456373499997,53374.48868568001 2025-05-30,22:20:28.000,150,11082645,3525,0,1748643627,13219.395653719992,31729.137150330003,53374.58650536001 2025-05-30,22:20:29.000,150,11082430,3165,0,1748643628,13219.631424569998,30345.928665209998,53374.62144096 2025-05-30,22:20:30.000,150,11082618,3325,0,1748643629,13219.887404349989,33574.06365045,53374.65637656001 2025-05-30,22:20:31.000,150,11082645,4325,0,1748643630,13220.204010919995,28040.581190009994,53374.6703508 2025-05-30,22:20:32.000,150,11082647,4325,0,1748643631,13220.540826420001,30807.505697610002,53374.76817048 2025-05-30,22:20:33.000,150,11082627,3804,0,1748643632,13220.857432989993,25735.106830470002,53374.86599016 2025-05-30,22:20:34.000,150,11082618,3005,0,1748643633,13221.059522289994,26657.25991881,53374.96380984001 2025-05-30,22:20:35.000,150,11082619,4045,0,1748643634,13221.27508421,29423.987050769996,53375.06162952001 2025-05-30,22:20:36.000,150,11082586,3165,0,1748643635,13221.25487528,30807.329469360004,53375.11053936001 2025-05-30,22:20:37.000,150,11082719,3725,0,1748643636,13221.241402659994,29423.817871649997,53375.20835904001 2025-05-30,22:20:38.000,150,11082642,3245,0,1748643637,13221.025840739989,28501.432162020006,53375.27124312 2025-05-30,22:20:39.000,150,11082602,3485,0,1748643638,13220.763124650002,31729.16534685,53375.39002416 2025-05-30,22:20:40.000,150,11082553,4004,0,1748643639,13220.37915498,28039.841031360003,53375.38303704 2025-05-30,22:20:41.000,150,11082594,3405,0,1748643640,13219.94803113999,31728.580269059996,53375.50181808 2025-05-30,22:20:42.000,150,11082646,3685,0,1748643641,13219.463016820002,26194.717155599996,53375.50181808 2025-05-30,22:20:43.000,150,11082689,3965,0,1748643642,13219.07904715,31727.959945619994,53375.59265064001 2025-05-30,22:20:44.000,150,11082631,3605,0,1748643643,13218.661395929994,25732.921600169997,53375.66252184001 2025-05-30,22:20:45.000,150,11082617,4205,0,1748643644,13218.405416150003,30804.98210907,53375.641560480006 2025-05-30,22:20:46.000,150,11082617,3765,0,1748643645,13218.203326850002,26193.37077177,53375.67649608 2025-05-30,22:20:47.000,150,11082637,3645,0,1748643646,13218.102282200001,28498.668903059996,53375.73239304001 2025-05-30,22:20:48.000,150,11082629,3725,0,1748643647,13217.994501239991,26192.806841369995,53375.75335440001 2025-05-30,22:20:49.000,150,11082642,3365,0,1748643648,13217.886720279996,31264.83210462,53375.76034152001 2025-05-30,22:20:50.000,150,11082593,4365,0,1748643649,13217.83956611,29881.25706474,53375.84418696 2025-05-30,22:20:51.000,150,11082570,2725,0,1748643650,13217.81935718,33570.151383300006,53375.8232256 2025-05-30,22:20:52.000,150,11082612,2885,0,1748643651,13217.826093489995,34031.108092259994,53375.809251360006 2025-05-30,22:20:53.000,150,11082701,4045,0,1748643652,13217.846302419995,30342.263117609997,53375.83021272001 2025-05-30,22:20:54.000,150,11082553,3325,0,1748643653,13217.85303872999,27114.346655400004,53375.86514832 2025-05-30,22:20:55.000,150,11082594,3125,0,1748643654,13217.927138139996,30342.263117609997,53375.93501952 2025-05-30,22:20:56.000,150,11082642,3365,0,1748643655,13217.994501239991,24347.746407779996,53375.93501952 2025-05-30,22:20:57.000,150,11082579,3285,0,1748643656,13217.927138139996,30803.54408655,53375.858161200005 2025-05-30,22:20:58.000,150,11082644,3405,0,1748643657,13217.92040183,28036.99318284,53375.94200664 2025-05-30,22:20:59.000,150,11082582,3085,0,1748643658,13217.83282979999,26653.72125555,53375.955980880004 2025-05-30,22:21:00.000,150,11082646,2644,0,1748643659,13217.75873039,26192.708153550004,53375.99790360001 2025-05-30,22:21:01.000,150,11082676,3005,0,1748643660,13217.522959539994,30342.890490179998,53375.99790360001 2025-05-30,22:21:02.000,150,11082638,3685,0,1748643661,13217.199616659993,34031.904643949994,53375.99091648 2025-05-30,22:21:03.000,150,11082582,2925,0,1748643662,13216.923427950001,33570.969082380005,53376.04681344001 2025-05-30,22:21:04.000,150,11082627,3444,0,1748643663,13216.57313982999,24809.711142329994,53376.074761920005 2025-05-30,22:21:05.000,150,11082684,3085,0,1748643664,13216.276742189999,25732.09685196,53376.05380056 2025-05-30,22:21:06.000,150,11082652,3085,0,1748643665,13215.946663000002,31265.678000219996,53375.94200664 2025-05-30,22:21:07.000,150,11082631,3565,0,1748643666,13215.630056429996,28960.274131979997,53375.976942240006 2025-05-30,22:21:08.000,150,11082672,3325,0,1748643667,13215.29997724,32649.429268349995,53375.91405816 2025-05-30,22:21:09.000,150,11082620,3165,0,1748643668,13214.983370669994,29882.786725950005,53375.85117408001 2025-05-30,22:21:10.000,150,11082662,3205,0,1748643669,13214.740863509993,28499.479553009995,53375.85117408001 2025-05-30,22:21:11.000,150,11082604,3525,0,1748643670,13214.498356349992,31266.425208,53375.77431576 2025-05-30,22:21:12.000,150,11082601,3325,0,1748643671,13214.309739669996,32188.825015890005,53375.74636728 2025-05-30,22:21:13.000,150,11082604,2764,0,1748643672,13214.148068229995,30344.434249650003,53375.690470320005 2025-05-30,22:21:14.000,150,11082576,3645,0,1748643673,13214.067232509995,29422.33755435,53375.67649608 2025-05-30,22:21:15.000,150,11082564,3685,0,1748643674,13213.986396789995,29883.64671981,53375.5088052 2025-05-30,22:21:16.000,150,11082616,3245,0,1748643675,13213.93250630999,30805.905545100002,53375.49483096001 2025-05-30,22:21:17.000,150,11082617,3845,0,1748643676,13213.95271523999,30805.870299450005,53375.44592112001 2025-05-30,22:21:18.000,150,11082660,2885,0,1748643677,13214.026814649995,32650.387950029995,53375.438934 2025-05-30,22:21:19.000,150,11082578,3285,0,1748643678,13214.09417774999,27116.736310470005,53375.31316584 2025-05-30,22:21:20.000,150,11082725,3765,0,1748643679,13214.20195871,26194.51977996,53375.25028176001 2025-05-30,22:21:21.000,150,11082554,3365,0,1748643680,13214.25584918999,28961.387894519998,53375.285217360004 2025-05-30,22:21:22.000,150,11082643,3045,0,1748643681,13214.383839080001,29422.386898259996,53375.13150072001 2025-05-30,22:21:23.000,150,11082627,3325,0,1748643682,13214.451202179996,26194.477485180003,53375.10355224 2025-05-30,22:21:24.000,150,11082638,3845,0,1748643683,13214.599400999992,32189.311405860004,53375.068616640005 2025-05-30,22:21:25.000,150,11082566,3405,0,1748643684,13214.727390890002,30344.77965702,53374.94284848001 2025-05-30,22:21:26.000,150,11082563,3804,0,1748643685,13214.821699229993,27578.052525060004,53374.91490000001 2025-05-30,22:21:27.000,150,11082663,3045,0,1748643686,13214.942952809994,33111.690066359995,53374.8799644 2025-05-30,22:21:28.000,150,11082701,3285,0,1748643687,13215.05073376999,31728.54502341,53374.85900304 2025-05-30,22:21:29.000,150,11082631,3485,0,1748643688,13215.064206389994,23889.369680400006,53374.8799644 2025-05-30,22:21:30.000,150,11082598,3444,0,1748643689,13214.976634359999,29884.46441889,53374.79611896001 2025-05-30,22:21:31.000,150,11082579,3885,0,1748643690,13214.949689119989,29423.60639775,53374.782144720004 2025-05-30,22:21:32.000,150,11082631,3205,0,1748643691,13214.956425429998,27118.117939949996,53374.782144720004 2025-05-30,22:21:33.000,150,11082612,2925,0,1748643692,13214.909271259989,21123.601230119995,53374.733234880005 2025-05-30,22:21:34.000,150,11082599,4045,0,1748643693,13214.821699229993,29424.43819509,53374.72624776001 2025-05-30,22:21:35.000,150,11082590,3325,0,1748643694,13214.754336129998,33113.91054231,53374.614453840004 2025-05-30,22:21:36.000,150,11082663,3325,0,1748643695,13214.639818859992,32191.870240050004,53374.565544000005 2025-05-30,22:21:37.000,150,11082490,3485,0,1748643696,13214.558983139992,30808.64060754,53374.565544000005 2025-05-30,22:21:38.000,150,11082591,3804,0,1748643697,13214.457938489992,33114.474472710004,53374.4956728 2025-05-30,22:21:39.000,150,11082598,2525,0,1748643698,13214.370366459996,30808.922572740004,53374.467724320006 2025-05-30,22:21:40.000,150,11082629,3725,0,1748643699,13214.22216764,28042.033310789993,53374.36990464001 2025-05-30,22:21:41.000,150,11082602,3485,0,1748643700,13214.02007834,27580.935619230004,53374.2860592 2025-05-30,22:21:42.000,150,11082610,3285,0,1748643701,13213.83146165999,29886.558010499997,53374.36990464001 2025-05-30,22:21:43.000,150,11082557,3565,0,1748643702,13213.595690809998,27580.80873489,53374.22317512001 2025-05-30,22:21:44.000,150,11082651,3365,0,1748643703,13213.312765789997,31730.94877674,53374.17426528001 2025-05-30,22:21:45.000,150,11082607,3965,0,1748643704,13212.99615921999,24813.623409480002,53374.25112360001 2025-05-30,22:21:46.000,150,11082581,3685,0,1748643705,13212.618925859999,25735.642564349997,53374.07644560001 2025-05-30,22:21:47.000,150,11082624,3325,0,1748643706,13212.255165119997,31269.16027044,53374.111381200004 2025-05-30,22:21:48.000,150,11082652,3245,0,1748643707,13211.82404128,28502.115927630002,53374.07644560001 2025-05-30,22:21:49.000,150,11082514,3845,0,1748643708,13211.47375315999,30807.576188909996,53374.062471360005 2025-05-30,22:21:50.000,150,11082513,4325,0,1748643709,13211.109992420003,32652.065642970003,53374.04151 2025-05-30,22:21:51.000,150,11082580,3565,0,1748643710,13210.840540019992,29885.056545810003,53373.97862592 2025-05-30,22:21:52.000,150,11082557,3645,0,1748643711,13210.550878689995,27579.095796299996,53373.87381912 2025-05-30,22:21:53.000,150,11082627,4045,0,1748643712,13210.29489890999,32190.361726229996,53373.81093504 2025-05-30,22:21:54.000,150,11082560,2685,0,1748643713,13209.978292339998,29884.661794529995,53373.74805096001 2025-05-30,22:21:55.000,150,11082556,3325,0,1748643714,13209.715576249997,33112.52891283001,53373.629269920006 2025-05-30,22:21:56.000,150,11082534,3325,0,1748643715,13209.506750640001,30345.470471759996,53373.64324416 2025-05-30,22:21:57.000,150,11082631,3205,0,1748643716,13209.26424348,29884.259994120002,53373.46856616 2025-05-30,22:21:58.000,150,11082662,2605,0,1748643717,13209.05541786999,30806.58931071,53373.510488880005 2025-05-30,22:21:59.000,150,11082613,4045,0,1748643718,13208.806174399993,35878.97407959,53373.342798000005 2025-05-30,22:22:00.000,150,11082595,3125,0,1748643719,13208.550194620002,34495.39903971,53373.32882376 2025-05-30,22:22:01.000,150,11082618,3085,0,1748643720,13208.348105320001,34956.7152543,53373.19606848001 2025-05-30,22:22:02.000,150,11082608,3165,0,1748643721,13208.09886184999,27578.658750240007,53373.18908136 2025-05-30,22:22:03.000,150,11082617,3605,0,1748643722,13207.90350886,32651.14925607,53373.02837760001 2025-05-30,22:22:04.000,150,11082546,3485,0,1748643723,13207.788991589994,34495.800840120006,53373.04933896001 2025-05-30,22:22:05.000,150,11082361,3444,0,1748643724,13207.634056459989,27578.792683709995,53373.02837760001 2025-05-30,22:22:06.000,150,11082539,3685,0,1748643725,13207.485857639993,30345.660798269993,53373.03536472 2025-05-30,22:22:07.000,150,11082576,2965,0,1748643726,13207.364604059992,31268.004213120003,53372.91658368 2025-05-30,22:22:08.000,150,11082614,2644,0,1748643727,13207.229877860002,28962.445264020003,53372.97946776001 2025-05-30,22:22:09.000,150,11082573,3485,0,1748643728,13207.034524869996,36340.72029111,53372.888635200005 2025-05-30,22:22:10.000,150,11082575,3845,0,1748643729,13206.86611712,27118.146136469994,53372.93055792001 2025-05-30,22:22:11.000,150,11082588,3205,0,1748643730,13206.69770936999,26657.133034469996,53372.93055792001 2025-05-30,22:22:12.000,150,11082575,3165,0,1748643731,13206.495620069989,28962.889359210007,53372.90260944001 2025-05-30,22:22:13.000,150,11082522,3365,0,1748643732,13206.280058149998,29885.218675800003,53372.839725360005 2025-05-30,22:22:14.000,150,11082510,2764,0,1748643733,13206.030814680002,27579.53284236,53372.839725360005 2025-05-30,22:22:15.000,150,11082544,3645,0,1748643734,13205.673790249995,32190.897460110005,53372.83273824001 2025-05-30,22:22:16.000,150,11082539,3605,0,1748643735,13205.343711059999,30807.428157179995,53372.94453216 2025-05-30,22:22:17.000,150,11082573,3365,0,1748643736,13204.993422940002,28962.64968879,53372.89562232 2025-05-30,22:22:18.000,150,11082557,4325,0,1748643737,13204.60945327,30345.90751782,53372.91658368 2025-05-30,22:22:19.000,150,11082566,3685,0,1748643738,13204.21874728999,28501.157245950002,53372.89562232 2025-05-30,22:22:20.000,150,11082593,3045,0,1748643739,13203.814568690002,22506.147097020003,53372.86767384 2025-05-30,22:22:21.000,150,11082528,3325,0,1748643740,13203.41039009,27117.377781300005,53372.84671248 2025-05-30,22:22:22.000,150,11082572,2965,0,1748643741,13203.06683828,27578.334490260007,53372.77684128 2025-05-30,22:22:23.000,150,11082622,3765,0,1748643742,13202.730022779993,30344.9629344,53372.82575112 2025-05-30,22:22:24.000,150,11082559,3525,0,1748643743,13202.507724549992,29422.549028249996,53372.89562232 2025-05-30,22:22:25.000,150,11082539,3845,0,1748643744,13202.298898939996,29422.436242170006,53372.79780264 2025-05-30,22:22:26.000,150,11082524,3405,0,1748643745,13202.164172739991,29883.533933729996,53372.80478976 2025-05-30,22:22:27.000,150,11082607,3845,0,1748643746,13202.13049119,32189.226816299997,53372.78382840001 2025-05-30,22:22:28.000,150,11082502,2805,0,1748643747,13202.184381669991,27578.003181149994,53372.741905680006 2025-05-30,22:22:29.000,150,11082488,2725,0,1748643748,13202.245008459991,28961.444287560007,53372.71395720001 2025-05-30,22:22:30.000,150,11082519,3885,0,1748643749,13202.372998350002,23889.144108239998,53372.73491856001 2025-05-30,22:22:31.000,150,11082570,3685,0,1748643750,13202.568351339993,33111.78170505,53372.71395720001 2025-05-30,22:22:32.000,150,11082577,4004,0,1748643751,13202.824331119999,32650.782701310003,53372.72793144 2025-05-30,22:22:33.000,150,11082619,3645,0,1748643752,13203.06683828,26194.97092428,53372.58120192 2025-05-30,22:22:34.000,150,11082582,3525,0,1748643753,13203.3497633,26656.195500179994,53372.61613752001 2025-05-30,22:22:35.000,150,11082543,3885,0,1748643754,13203.599006769997,31728.68600601,53372.63011176 2025-05-30,22:22:36.000,150,11082553,3485,0,1748643755,13203.868459169993,31267.687002270002,53372.6091504 2025-05-30,22:22:37.000,150,11082517,4245,0,1748643756,13204.13791156999,29884.393927590005,53372.66504736001 2025-05-30,22:22:38.000,150,11082551,3165,0,1748643757,13204.313055629995,28501.107902040007,53372.69998296 2025-05-30,22:22:39.000,150,11082593,4125,0,1748643758,13204.555562789996,29423.61344688,53372.672034480005 2025-05-30,22:22:40.000,150,11082603,2844,0,1748643759,13204.757652089997,31268.455357440005,53372.70697008 2025-05-30,22:22:41.000,150,11082600,3365,0,1748643760,13204.959741389997,30346.39390779,53372.72793144 2025-05-30,22:22:42.000,150,11082567,3845,0,1748643761,13205.141621759998,31730.039438969994,53372.70697008 2025-05-30,22:22:43.000,150,11082601,4085,0,1748643762,13205.283084269999,32652.72826119,53372.71395720001 2025-05-30,22:22:44.000,150,11082564,3165,0,1748643763,13205.491909879995,29425.121960699995,53372.81177688001 2025-05-30,22:22:45.000,150,11082508,3125,0,1748643764,13205.68052655999,29425.481466330006,53372.69299584001 2025-05-30,22:22:46.000,150,11082512,3444,0,1748643765,13205.82872538,28042.512651629993,53372.68600872 2025-05-30,22:22:47.000,150,11082596,3005,0,1748643766,13206.003869439992,28965.229670369998,53372.720944320004 2025-05-30,22:22:48.000,150,11082614,3405,0,1748643767,13206.232903980002,31271.479434210007,53372.741905680006 2025-05-30,22:22:49.000,150,11082570,2925,0,1748643768,13206.461938519999,25738.137956370003,53372.69998296 2025-05-30,22:22:50.000,150,11082549,4125,0,1748643769,13206.71791829999,28966.731135060007,53372.79780264 2025-05-30,22:22:51.000,150,11082665,3525,0,1748643770,13206.933480219996,30350.672729700003,53372.790815520006 2025-05-30,22:22:52.000,150,11082647,3924,0,1748643771,13207.229877860002,27584.305103370003,53372.839725360005 2025-05-30,22:22:53.000,150,11082555,3845,0,1748643772,13207.452176090002,27584.798542470002,53372.790815520006 2025-05-30,22:22:54.000,150,11082548,3285,0,1748643773,13207.607111219993,28507.649494679994,53372.86767384 2025-05-30,22:22:55.000,150,11082542,3365,0,1748643774,13207.788991589994,31275.144981809994,53372.86767384 2025-05-30,22:22:56.000,150,11082520,3365,0,1748643775,13207.950663029995,29431.022082509997,53372.909596560006 2025-05-30,22:22:57.000,150,11082553,4165,0,1748643776,13208.11907077999,28509.03817329,53372.937545040004 2025-05-30,22:22:58.000,150,11082421,4125,0,1748643777,13208.240324359991,28048.328183880003,53372.86068672001 2025-05-30,22:22:59.000,150,11082501,3444,0,1748643778,13208.294214839996,26665.25363223,53372.91658368 2025-05-30,22:23:00.000,150,11082554,3045,0,1748643779,13208.280742219991,30355.085485079995,53372.93055792001 2025-05-30,22:23:01.000,150,11082637,4045,0,1748643780,13208.260533289991,27127.147875480005,53373.02139048 2025-05-30,22:23:02.000,150,11082574,3285,0,1748643781,13208.17969756999,26205.044131050003,53372.89562232 2025-05-30,22:23:03.000,150,11082524,3245,0,1748643782,13208.11907077999,28511.145863159996,53373.01440336 2025-05-30,22:23:04.000,150,11082603,3365,0,1748643783,13208.0651803,25283.067270960004,53373.11222304 2025-05-30,22:23:05.000,150,11082571,3765,0,1748643784,13207.93719040999,28050.372431580006,53373.04235184 2025-05-30,22:23:06.000,150,11082527,3605,0,1748643785,13207.88329993,27589.260641760004,53373.0633132 2025-05-30,22:23:07.000,150,11082606,3125,0,1748643786,13207.77551896999,31278.895118970002,53373.08427456 2025-05-30,22:23:08.000,150,11082575,2965,0,1748643787,13207.694683249989,27589.422771750003,53373.105235920004 2025-05-30,22:23:09.000,150,11082592,2565,0,1748643788,13207.586902289993,25283.44792398,53373.14017152 2025-05-30,22:23:10.000,150,11082561,3525,0,1748643789,13207.492593950003,28511.674547910006,53373.19606848001 2025-05-30,22:23:11.000,150,11082509,4045,0,1748643790,13207.398285609997,29433.982717110004,53373.175107120005 2025-05-30,22:23:12.000,150,11082497,4245,0,1748643791,13207.256823099997,27127.880984999996,53373.175107120005 2025-05-30,22:23:13.000,150,11082525,3325,0,1748643792,13207.061470109991,28511.336189669993,53373.23799120001 2025-05-30,22:23:14.000,150,11082568,3365,0,1748643793,13206.872853429995,24821.694663329996,53373.21702984001 2025-05-30,22:23:15.000,150,11082557,3924,0,1748643794,13206.670764129994,30355.867938509997,53373.16812000001 2025-05-30,22:23:16.000,150,11082569,3605,0,1748643795,13206.434993279989,30816.98677746,53373.11921016001 2025-05-30,22:23:17.000,150,11082538,3365,0,1748643796,13206.185749809993,29433.38354106,53373.105235920004 2025-05-30,22:23:18.000,150,11082602,2644,0,1748643797,13205.916297409996,33583.9676781,53373.14017152 2025-05-30,22:23:19.000,150,11082523,3245,0,1748643798,13205.70073548999,24821.48318943,53373.14715864001 2025-05-30,22:23:20.000,150,11082583,4165,0,1748643799,13205.42454678,30355.649415480002,53373.07030032001 2025-05-30,22:23:21.000,150,11082643,3804,0,1748643800,13205.195512239989,33122.86293741,53373.00042912001 2025-05-30,22:23:22.000,150,11082559,4485,0,1748643801,13204.966477699993,32661.624263250007,53373.007416240005 2025-05-30,22:23:23.000,150,11082493,3924,0,1748643802,13204.838487809997,25743.904144710003,53372.95151928001 2025-05-30,22:23:24.000,150,11082629,4165,0,1748643803,13204.676816369996,28049.893090740006,53372.90260944001 2025-05-30,22:23:25.000,150,11082426,2844,0,1748643804,13204.595980649996,28049.95653291,53372.769854160004 2025-05-30,22:23:26.000,150,11082524,3005,0,1748643805,13204.54882648,30355.952528070004,53372.82575112 2025-05-30,22:23:27.000,150,11082596,3765,0,1748643806,13204.595980649996,26666.578868669996,53372.73491856001 2025-05-30,22:23:28.000,150,11082618,2605,0,1748643807,13204.56903541,28050.13276116,53372.84671248 2025-05-30,22:23:29.000,150,11082613,3885,0,1748643808,13204.48819969,29894.953524330005,53372.68600872 2025-05-30,22:23:30.000,150,11082524,3285,0,1748643809,13204.50167230999,30356.065314149993,53372.81177688001 2025-05-30,22:23:31.000,150,11082540,3205,0,1748643810,13204.40062765999,31739.675599680006,53372.78382840001 2025-05-30,22:23:32.000,150,11082550,3605,0,1748643811,13204.333264559995,26666.52247563,53372.63011176 2025-05-30,22:23:33.000,150,11082578,3645,0,1748643812,13204.21874728999,26205.39658755,53372.65806024 2025-05-30,22:23:34.000,150,11082609,3885,0,1748643813,13204.043603229999,29894.939426070006,53372.65107312 2025-05-30,22:23:35.000,150,11082657,3165,0,1748643814,13203.875195479988,28972.652404260007,53372.61613752001 2025-05-30,22:23:36.000,150,11082609,3685,0,1748643815,13203.632688320002,28050.379480710006,53372.58818904 2025-05-30,22:23:37.000,150,11082653,4125,0,1748643816,13203.464280569991,29895.228440399995,53372.52530496001 2025-05-30,22:23:38.000,150,11082640,3365,0,1748643817,13203.134201379995,33123.72998040001,53372.5392792 2025-05-30,22:23:39.000,150,11082651,3725,0,1748643818,13202.884957909999,25283.57480832,53372.48338224 2025-05-30,22:23:40.000,150,11082659,3125,0,1748643819,13202.628978129993,29434.455008820005,53372.39254968 2025-05-30,22:23:41.000,150,11082639,3885,0,1748643820,13202.346053109992,32662.9988436,53372.39254968 2025-05-30,22:23:42.000,150,11082627,3285,0,1748643821,13202.231535840001,33585.46209366,53372.31569136 2025-05-30,22:23:43.000,150,11082623,3285,0,1748643822,13202.04965547,23439.32502468,53372.21088456001 2025-05-30,22:23:44.000,150,11082725,3165,0,1748643823,13201.88798403,28051.288818479996,53372.17594896 2025-05-30,22:23:45.000,150,11082641,4125,0,1748643824,13201.86103878999,35430.409741170006,53372.07812928 2025-05-30,22:23:46.000,150,11082611,3405,0,1748643825,13201.92840189,28973.568791159996,53372.071142160006 2025-05-30,22:23:47.000,150,11082676,3365,0,1748643826,13202.00923761,26667.622139910003,53371.92441264001 2025-05-30,22:23:48.000,150,11082679,3365,0,1748643827,13202.143963809991,28051.035049800004,53371.89646416001 2025-05-30,22:23:49.000,150,11082703,3685,0,1748643828,13202.386470969992,26667.34017471,53371.8405672 2025-05-30,22:23:50.000,150,11082626,3125,0,1748643829,13202.588560269993,28511.857825290004,53371.8405672 2025-05-30,22:23:51.000,150,11082646,3165,0,1748643830,13202.89843052999,27589.345231319996,53371.77768312001 2025-05-30,22:23:52.000,150,11082692,3045,0,1748643831,13203.10051982999,31739.830680540006,53371.74274752 2025-05-30,22:23:53.000,150,11082634,3125,0,1748643832,13203.363235919991,28511.145863159996,53371.75672176001 2025-05-30,22:23:54.000,150,11082710,2725,0,1748643833,13203.558588909997,28510.885045350005,53371.67287632 2025-05-30,22:23:55.000,150,11082610,3165,0,1748643834,13203.720260349997,31277.753159910004,53371.64492784 2025-05-30,22:23:56.000,150,11082627,3645,0,1748643835,13203.888668099993,33122.37654744,53371.596018000004 2025-05-30,22:23:57.000,150,11082671,3845,0,1748643836,13203.848250239993,28971.489297809996,53371.67986344 2025-05-30,22:23:58.000,150,11082651,4165,0,1748643837,13203.922349649998,31277.245622550006,53371.62396648 2025-05-30,22:23:59.000,150,11082620,2685,0,1748643838,13203.828041309993,30815.908260569995,53371.58204376 2025-05-30,22:24:00.000,150,11082621,4004,0,1748643839,13203.740469279997,30815.802523620005,53371.56108240001 2025-05-30,22:24:01.000,150,11082660,3485,0,1748643840,13203.713524040002,34505.2889691,53371.49121120001 2025-05-30,22:24:02.000,150,11082755,3765,0,1748643841,13203.673106180002,30815.8448184,53371.46326272 2025-05-30,22:24:03.000,150,11082689,4125,0,1748643842,13203.558588909997,25742.832676949998,53371.4562756 2025-05-30,22:24:04.000,150,11082711,3325,0,1748643843,13203.450807950001,27126.259685099998,53371.39339152001 2025-05-30,22:24:05.000,150,11082627,4165,0,1748643844,13203.3497633,22975.661449799998,53371.3165332 2025-05-30,22:24:06.000,150,11082588,3085,0,1748643845,13203.22850972,26665.1056005,53371.29557184 2025-05-30,22:24:07.000,150,11082632,3804,0,1748643846,13203.22177340999,32660.503451580007,53371.26762336 2025-05-30,22:24:08.000,150,11082654,3765,0,1748643847,13203.22850972,28971.10864479,53371.162816560005 2025-05-30,22:24:09.000,150,11082632,2725,0,1748643848,13203.22850972,29893.296978779996,53371.05102264 2025-05-30,22:24:10.000,150,11082623,4165,0,1748643849,13203.24871865,30354.55680033,53371.05800976001 2025-05-30,22:24:11.000,150,11082599,4205,0,1748643850,13203.20830079,24820.341230370002,53370.89031888001 2025-05-30,22:24:12.000,150,11082611,3845,0,1748643851,13203.20156447999,27587.300983620007,53370.88333176 2025-05-30,22:24:13.000,150,11082646,3245,0,1748643852,13202.96579363,26203.676599829996,53370.757563600004 2025-05-30,22:24:14.000,150,11082589,3804,0,1748643853,13202.864748979999,31276.68874128,53370.72262800001 2025-05-30,22:24:15.000,150,11082742,2325,0,1748643854,13202.561615029997,30815.428919729995,53370.60384696001 2025-05-30,22:24:16.000,150,11082577,3845,0,1748643855,13202.319107869997,32660.143945949996,53370.57589848 2025-05-30,22:24:17.000,150,11082642,3645,0,1748643856,13202.076600709996,31737.701843279996,53370.492053040005 2025-05-30,22:24:18.000,150,11082692,3444,0,1748643857,13201.746521519999,30815.478263640005,53370.394233360006 2025-05-30,22:24:19.000,150,11082583,3645,0,1748643858,13201.490541739993,31276.653495630002,53370.42916896 2025-05-30,22:24:20.000,150,11082541,3924,0,1748643859,13201.146989929992,33582.586048619996,53370.34532352001 2025-05-30,22:24:21.000,150,11082621,3285,0,1748643860,13200.83038336,27126.09050598,53370.26846520001 2025-05-30,22:24:22.000,150,11082657,3165,0,1748643861,13200.554194649994,32198.919370050004,53370.12872280001 2025-05-30,22:24:23.000,150,11082586,2885,0,1748643862,13200.284742249998,33582.50850819,53370.156671280005 2025-05-30,22:24:24.000,150,11082674,3405,0,1748643863,13200.109598189993,28048.229496059997,53370.07282584 2025-05-30,22:24:25.000,150,11082611,4205,0,1748643864,13199.900772579997,29431.755192030003,53369.940070560006 2025-05-30,22:24:26.000,150,11082631,3845,0,1748643865,13199.75257376,29892.845834460008,53369.80731528 2025-05-30,22:24:27.000,150,11082645,3924,0,1748643866,13199.65152911,31276.124810880006,53369.73744408 2025-05-30,22:24:28.000,150,11082614,2805,0,1748643867,13199.60437493999,31276.02612306,53369.66058576 2025-05-30,22:24:29.000,150,11082634,3485,0,1748643868,13199.42249456999,31275.807600030006,53369.555778960006 2025-05-30,22:24:30.000,150,11082637,3965,0,1748643869,13199.307977299999,25280.311061130007,53369.52783048001 2025-05-30,22:24:31.000,150,11082586,3405,0,1748643870,13199.119360619989,30352.815665219998,53369.52084336 2025-05-30,22:24:32.000,150,11082662,3205,0,1748643871,13198.829699289992,33580.739176560004,53369.45097216 2025-05-30,22:24:33.000,150,11082563,3965,0,1748643872,13198.587192129991,34041.674738129994,53369.38110096001 2025-05-30,22:24:34.000,150,11082560,3405,0,1748643873,13198.20995877,28507.346382090007,53369.34616536 2025-05-30,22:24:35.000,150,11082478,3245,0,1748643874,13197.772098619993,26662.278899369994,53369.150526000005 2025-05-30,22:24:36.000,150,11082601,3725,0,1748643875,13197.374656330001,27123.172166160002,53369.12257752001 2025-05-30,22:24:37.000,150,11082675,3285,0,1748643876,13197.01089559,26661.686772450004,53369.00379648001 2025-05-30,22:24:38.000,150,11082622,3485,0,1748643877,13196.613453299993,30350.848957950002,53368.96886088 2025-05-30,22:24:39.000,150,11082673,3605,0,1748643878,13196.202538389996,28044.740176709995,53368.73828592001 2025-05-30,22:24:40.000,150,11082599,3685,0,1748643879,13195.8724592,26661.186284220006,53368.71033744001 2025-05-30,22:24:41.000,150,11082641,3685,0,1748643880,13195.582797869989,30350.38371537,53368.60553064 2025-05-30,22:24:42.000,150,11082614,3444,0,1748643881,13195.441335359988,30350.24273277,53368.549633680006 2025-05-30,22:24:43.000,150,11082580,3765,0,1748643882,13195.367235949998,33117.2447808,53368.52168520001 2025-05-30,22:24:44.000,150,11082677,4325,0,1748643883,13195.427862739998,31733.65564266,53368.51469808 2025-05-30,22:24:45.000,150,11082621,4205,0,1748643884,13195.582797869989,29889.053402520003,53368.46578824 2025-05-30,22:24:46.000,150,11082601,3685,0,1748643885,13195.91287706,28044.260835869994,53368.35399432001 2025-05-30,22:24:47.000,150,11082650,3645,0,1748643886,13196.189065769991,27583.120849529994,53368.23521328001 2025-05-30,22:24:48.000,150,11082562,3444,0,1748643887,13196.599980679988,28044.063460229998,53368.22822616 2025-05-30,22:24:49.000,150,11082553,3085,0,1748643888,13197.09173131,25738.137956370003,53368.23521328001 2025-05-30,22:24:50.000,150,11082661,3924,0,1748643889,13197.637372420002,30349.622409329997,53368.144380720005 2025-05-30,22:24:51.000,150,11082606,3325,0,1748643890,13198.22343138999,28965.84999381,53368.312071600005 2025-05-30,22:24:52.000,150,11082624,3405,0,1748643891,13198.715182020002,31271.345500740004,53368.36796856 2025-05-30,22:24:53.000,150,11082515,3485,0,1748643892,13199.112624309993,31271.021240760005,53368.33303296001 2025-05-30,22:24:54.000,150,11082583,3125,0,1748643893,13199.38881302,28964.947705169994,53368.53565944 2025-05-30,22:24:55.000,150,11082755,3325,0,1748643894,13199.55048446,31731.39992106,53368.528672320004 2025-05-30,22:24:56.000,150,11082611,3765,0,1748643895,13199.557220769995,32653.2005529,53368.73828592001 2025-05-30,22:24:57.000,150,11082666,2605,0,1748643896,13199.537011839995,27119.02727772,53368.68238896 2025-05-30,22:24:58.000,150,11082680,2405,0,1748643897,13199.42923088,28963.333454399995,53368.67540184 2025-05-30,22:24:59.000,150,11082469,2885,0,1748643898,13199.38207670999,31268.772568290005,53368.78020864 2025-05-30,22:25:00.000,150,11082651,3885,0,1748643899,13199.267559439999,30346.259974319997,53368.85706696001 2025-05-30,22:25:01.000,150,11082581,3765,0,1748643900,13199.105887999998,26657.062543170003,53369.0107836 2025-05-30,22:25:02.000,150,11082664,3245,0,1748643901,13199.092415379993,24351.172284960005,53369.052706320006 2025-05-30,22:25:03.000,150,11082679,3685,0,1748643902,13199.051997519993,28040.151193080004,53369.150526000005 2025-05-30,22:25:04.000,150,11082567,3205,0,1748643903,13199.105887999998,27579.018255870003,53369.24135856001 2025-05-30,22:25:05.000,150,11082696,3565,0,1748643904,13199.247350509999,30345.822928259993,53369.318216880005 2025-05-30,22:25:06.000,150,11082591,3845,0,1748643905,13199.537011839995,24351.031302360003,53369.43001080001 2025-05-30,22:25:07.000,150,11082676,3405,0,1748643906,13199.860354719996,28040.256930029995,53369.47892064001 2025-05-30,22:25:08.000,150,11082576,2925,0,1748643907,13200.439677379989,33112.853172810006,53369.50686912001 2025-05-30,22:25:09.000,150,11082640,2885,0,1748643908,13200.978582179996,30346.04850042,53369.56276608 2025-05-30,22:25:10.000,150,11082592,3365,0,1748643909,13201.645476869999,29885.211626670003,53369.555778960006 2025-05-30,22:25:11.000,150,11082589,4245,0,1748643910,13202.312371560001,26657.41499967,53369.751418320004 2025-05-30,22:25:12.000,150,11082669,3924,0,1748643911,13202.96579363,29424.325409009994,53369.849238 2025-05-30,22:25:13.000,150,11082581,4205,0,1748643912,13203.726996659992,29885.73326229,53369.91212208001 2025-05-30,22:25:14.000,150,11082641,3765,0,1748643913,13204.373682419995,23429.808699179994,53369.988980400005 2025-05-30,22:25:15.000,150,11082661,4125,0,1748643914,13205.114676519988,26657.88024225,53370.10077432001 2025-05-30,22:25:16.000,150,11082586,3165,0,1748643915,13205.7074718,34497.22476438001,53370.254490960004 2025-05-30,22:25:17.000,150,11082663,3804,0,1748643916,13206.179013499997,29885.662770990006,53370.38724624001 2025-05-30,22:25:18.000,150,11082624,3765,0,1748643917,13206.670764129994,28963.319356139997,53370.63878256 2025-05-30,22:25:19.000,150,11082594,3245,0,1748643918,13207.000843319991,26657.351557500006,53370.757563600004 2025-05-30,22:25:20.000,150,11082768,3365,0,1748643919,13207.351131440002,27579.427105409995,53370.98115144 2025-05-30,22:25:21.000,150,11082565,3605,0,1748643920,13207.580165979998,27579.21563151,53371.03704840001 2025-05-30,22:25:22.000,150,11082622,2605,0,1748643921,13207.85635468999,32651.536958220007,53371.30255896001 2025-05-30,22:25:23.000,150,11082637,3765,0,1748643922,13208.031498749995,34495.89952794,53371.48422408 2025-05-30,22:25:24.000,150,11082679,3845,0,1748643923,13208.341369009991,31267.898476169998,53371.54012104001 2025-05-30,22:25:25.000,150,11082652,3165,0,1748643924,13208.651239270002,28962.17739708,53371.84755432 2025-05-30,22:25:26.000,150,11082594,3325,0,1748643925,13209.04194525,25272.944720280007,53371.9803096 2025-05-30,22:25:27.000,150,11082619,3885,0,1748643926,13209.594322669996,30345.463422629997,53372.120052000006 2025-05-30,22:25:28.000,150,11082630,3565,0,1748643927,13210.038919129998,26656.547956680006,53372.30870424001 2025-05-30,22:25:29.000,150,11082591,3205,0,1748643928,13210.746231680001,28040.087750909996,53372.56024056 2025-05-30,22:25:30.000,150,11082636,3605,0,1748643929,13211.359235889999,32190.277136670004,53372.56722768001 2025-05-30,22:25:31.000,150,11082614,3804,0,1748643930,13212.140647849992,27117.850073010006,53372.720944320004 2025-05-30,22:25:32.000,150,11082558,2605,0,1748643931,13212.868169329995,26656.752381450002,53372.8536996 2025-05-30,22:25:33.000,150,11082592,3085,0,1748643932,13213.663053909993,31268.138146590005,53373.105235920004 2025-05-30,22:25:34.000,150,11082541,3365,0,1748643933,13214.336684909991,28501.213638989997,53373.25895256 2025-05-30,22:25:35.000,150,11082606,3325,0,1748643934,13215.043997459994,31268.152244850004,53373.53843736 2025-05-30,22:25:36.000,150,11082655,3645,0,1748643935,13215.731101079997,25734.387819209995,53373.68516688 2025-05-30,22:25:37.000,150,11082663,3885,0,1748643936,13216.24979694999,28040.137094820006,53373.87381912 2025-05-30,22:25:38.000,150,11082610,3605,0,1748643937,13216.72133865,28501.065607259996,53373.98561304001 2025-05-30,22:25:39.000,150,11082603,4165,0,1748643938,13217.105308320002,25734.16224705,53374.20221376001 2025-05-30,22:25:40.000,150,11082559,4365,0,1748643939,13217.334342859998,24350.5942563,53374.36990464001 2025-05-30,22:25:41.000,150,11082551,3885,0,1748643940,13217.482541679994,28500.70610163,53374.65637656001 2025-05-30,22:25:42.000,150,11082565,4004,0,1748643941,13217.502750609994,28961.69805624,53374.740222 2025-05-30,22:25:43.000,150,11082646,3285,0,1748643942,13217.48927798999,27117.0958161,53374.88695152 2025-05-30,22:25:44.000,150,11082581,3645,0,1748643943,13217.502750609994,31267.08782622,53375.14547496 2025-05-30,22:25:45.000,150,11082720,2365,0,1748643944,13217.428651199989,27116.912538720004,53375.355088560005 2025-05-30,22:25:46.000,150,11082710,3444,0,1748643945,13217.475805369999,32189.078784569996,53375.44592112001 2025-05-30,22:25:47.000,150,11082509,4045,0,1748643946,13217.516223229999,29883.421147650006,53375.61361200001 2025-05-30,22:25:48.000,150,11082625,3685,0,1748643947,13217.603795259995,24810.789659219998,53375.739380160005 2025-05-30,22:25:49.000,150,11082568,2725,0,1748643948,13217.73178514999,27116.503689179997,53375.86514832 2025-05-30,22:25:50.000,150,11082657,4004,0,1748643949,13217.89345658999,28960.986094110005,53376.0328392 2025-05-30,22:25:51.000,150,11082570,3605,0,1748643950,13218.196590539992,30344.427200520004,53376.11668464001 2025-05-30,22:25:52.000,150,11082607,3405,0,1748643951,13218.533406039998,25272.028333380003,53376.17956872 2025-05-30,22:25:53.000,150,11082611,3365,0,1748643952,13218.87022153999,30344.80080441,53376.30533688001 2025-05-30,22:25:54.000,150,11082517,4245,0,1748643953,13219.301345380001,24811.276049189997,53376.528924720005 2025-05-30,22:25:55.000,150,11082678,3045,0,1748643954,13219.779623389994,25272.683902470002,53376.61975728001 2025-05-30,22:25:56.000,150,11082621,3804,0,1748643955,13220.2579014,26656.364679299993,53376.73853832001 2025-05-30,22:25:57.000,150,11082544,2605,0,1748643956,13220.635134759992,28962.276084900004,53376.9411648 2025-05-30,22:25:58.000,150,11082566,3205,0,1748643957,13221.059522289994,28962.558050100008,53377.01802312 2025-05-30,22:25:59.000,150,11082650,3125,0,1748643958,13221.43001933999,30346.344563880004,53377.12282992001 2025-05-30,22:26:00.000,150,11082702,3685,0,1748643959,13221.733153289992,28502.087731110005,53377.27654656 2025-05-30,22:26:01.000,150,11082601,4165,0,1748643960,13221.941978900002,25735.529778270007,53377.3953276 2025-05-30,22:26:02.000,150,11082625,3605,0,1748643961,13222.076705099993,30808.450281030004,53377.52808288001 2025-05-30,22:26:03.000,150,11082674,3285,0,1748643962,13222.110386649998,28503.08870757,53377.66782528 2025-05-30,22:26:04.000,150,11082567,3965,0,1748643963,13222.184486059989,28042.251833820003,53377.81455480001 2025-05-30,22:26:05.000,150,11082512,3365,0,1748643964,13222.231640229998,27120.239728080007,53378.01718128 2025-05-30,22:26:06.000,150,11082681,3485,0,1748643965,13222.251849159999,26198.079590609996,53378.14993656001 2025-05-30,22:26:07.000,150,11082588,2965,0,1748643966,13222.164277129988,27581.682827009994,53378.303653200004 2025-05-30,22:26:08.000,150,11082570,2685,0,1748643967,13222.076705099993,27581.823809609996,53378.38749864 2025-05-30,22:26:09.000,150,11082618,3685,0,1748643968,13221.948715209997,22048.07348223,53378.52025392 2025-05-30,22:26:10.000,150,11082669,3365,0,1748643969,13221.854406869992,29887.79160825,53378.604099359996 2025-05-30,22:26:11.000,150,11082570,2725,0,1748643970,13221.753362219992,30810.09977745,53378.79973872001 2025-05-30,22:26:12.000,150,11082715,3125,0,1748643971,13221.679262810001,30810.149121359995,53378.82070008001 2025-05-30,22:26:13.000,150,11082649,3565,0,1748643972,13221.665790189996,27120.881198910007,53378.939481119996 2025-05-30,22:26:14.000,150,11082647,3245,0,1748643973,13221.564745539996,31732.39384839,53379.02332656 2025-05-30,22:26:15.000,150,11082599,3924,0,1748643974,13221.57821816,27120.704970659994,53379.15608184001 2025-05-30,22:26:17.000,150,11082587,3765,0,1748643976,13221.712944359992,32193.301213440005,53379.36569544 2025-05-30,22:26:18.000,150,11082680,2685,0,1748643977,13221.813989009992,30809.803713989997,53379.456528 2025-05-30,22:26:19.000,150,11082586,2685,0,1748643978,13222.029550929998,30348.7694646,53379.477489360004 2025-05-30,22:26:20.000,150,11082603,3565,0,1748643979,13222.258585469994,33115.693972199995,53379.67312872 2025-05-30,22:26:21.000,150,11082602,3605,0,1748643980,13222.55498311,33115.72216872001,53379.73601280001 2025-05-30,22:26:22.000,150,11082592,2805,0,1748643981,13222.932216469992,29426.623425390004,53379.74299992 2025-05-30,22:26:23.000,150,11082692,3685,0,1748643982,13223.397021859993,31732.407946649997,53379.89671656 2025-05-30,22:26:24.000,150,11082644,3205,0,1748643983,13223.87529987,26659.818753,53379.95261352001 2025-05-30,22:26:25.000,150,11082587,3924,0,1748643984,13224.414204669993,29888.003082149997,53380.12030440001 2025-05-30,22:26:26.000,150,11082461,3205,0,1748643985,13224.94637315999,28504.69590921,53380.24607256 2025-05-30,22:26:27.000,150,11082462,3045,0,1748643986,13225.465069029997,30810.543872640003,53380.37882784001 2025-05-30,22:26:28.000,150,11082548,3005,0,1748643987,13225.916401799994,28043.71805286,53380.54651872001 2025-05-30,22:26:29.000,150,11082714,2965,0,1748643988,13226.300371469995,27582.817736940007,53380.651325520004 2025-05-30,22:26:30.000,150,11082643,4165,0,1748643989,13226.744967929997,31733.18335095,53380.83299064001 2025-05-30,22:26:31.000,150,11082614,3605,0,1748643990,13227.128937599999,32194.351533809997,53380.937797440005 2025-05-30,22:26:32.000,150,11082656,2525,0,1748643991,13227.52637988999,30810.87518175,53381.12644968001 2025-05-30,22:26:33.000,150,11082622,2685,0,1748643992,13227.856459080002,30810.89632914,53381.33606328001 2025-05-30,22:26:34.000,150,11082682,3085,0,1748643993,13228.159593029988,28966.251794220007,53381.58061248001 2025-05-30,22:26:35.000,150,11082642,3565,0,1748643994,13228.253901369993,24354.56996562,53381.6924064 2025-05-30,22:26:36.000,150,11082648,2685,0,1748643995,13228.375154949994,29427.229650570007,53381.92298136 2025-05-30,22:26:37.000,150,11082531,3685,0,1748643996,13228.449254359999,27121.388736270004,53382.00682680001 2025-05-30,22:26:38.000,150,11082419,3645,0,1748643997,13228.516617459994,27582.493476960008,53382.20246616001 2025-05-30,22:26:39.000,150,11082657,3804,0,1748643998,13228.60418948999,28043.612315909995,53382.26535024 2025-05-30,22:26:40.000,150,11082651,4004,0,1748643999,13228.718706759995,24354.27390216,53382.495925200004 2025-05-30,22:26:41.000,150,11082613,3365,0,1748644000,13228.83322403,30810.43108656,53382.58675776001 2025-05-30,22:26:42.000,150,11082617,3205,0,1748644001,13229.035313330001,28504.667712690003,53382.70553880001 2025-05-30,22:26:43.000,150,11082628,2805,0,1748644002,13229.217193700002,26199.066468810008,53382.82431984001 2025-05-30,22:26:44.000,150,11082605,4045,0,1748644003,13229.426019309998,28504.900333979997,53382.96406224 2025-05-30,22:26:45.000,150,11082636,2885,0,1748644004,13229.72241694999,27121.734143640002,53383.00598496 2025-05-30,22:26:46.000,150,11082629,4004,0,1748644005,13229.98513303999,24355.028159070003,53383.187650080006 2025-05-30,22:26:47.000,150,11082641,3685,0,1748644006,13230.315212230002,25277.688784769998,53383.17367584 2025-05-30,22:26:48.000,150,11082614,3205,0,1748644007,13230.699181899989,28967.182279379995,53383.41123792 2025-05-30,22:26:49.000,150,11082626,2965,0,1748644008,13231.04947002,31273.32630627,53383.44617352001 2025-05-30,22:26:50.000,150,11082586,2485,0,1748644009,13231.406494449991,28506.761304300002,53383.669761360004 2025-05-30,22:26:51.000,150,11082604,2885,0,1748644010,13231.729837329993,28045.896234030006,53383.669761360004 2025-05-30,22:26:52.000,150,11082574,2725,0,1748644011,13231.965608179999,33580.26688485,53383.74661968 2025-05-30,22:26:53.000,150,11082683,3605,0,1748644012,13232.26874213,27585.30607983,53383.85142648001 2025-05-30,22:26:54.000,150,11082612,3804,0,1748644013,13232.48430404999,34964.490444690004,53383.8933492 2025-05-30,22:26:55.000,150,11082663,3085,0,1748644014,13232.619030249996,29891.79551409,53384.054052960004 2025-05-30,22:26:56.000,150,11082653,3885,0,1748644015,13232.706602279992,32659.016085149997,53384.18680824001 2025-05-30,22:26:57.000,150,11082622,3565,0,1748644016,13232.740283829997,32659.199362529995,53384.2776408 2025-05-30,22:26:58.000,150,11082669,4004,0,1748644017,13232.760492759997,28969.952587470005,53384.42437032 2025-05-30,22:26:59.000,150,11082620,3165,0,1748644018,13232.733547520002,25741.782356580006,53384.51520288 2025-05-30,22:27:00.000,150,11082621,3125,0,1748644019,13232.767229069992,29431.28994945,53384.64795816001 2025-05-30,22:27:01.000,150,11082582,2725,0,1748644020,13232.605557629991,29431.198310759995,53384.68289376 2025-05-30,22:27:02.000,150,11082600,3125,0,1748644021,13232.416940949995,29892.549771000005,53384.78071344 2025-05-30,22:27:03.000,150,11082632,3205,0,1748644022,13232.28895106,26203.13381682,53384.85757176001 2025-05-30,22:27:04.000,150,11082654,3845,0,1748644023,13232.073389139994,27125.59001775,53384.89949448 2025-05-30,22:27:05.000,150,11082542,3645,0,1748644024,13231.878036149988,23436.216358350008,53384.9414172 2025-05-30,22:27:06.000,150,11082670,3485,0,1748644025,13231.743309949998,29431.698798989994,53384.98333992001 2025-05-30,22:27:07.000,150,11082621,3965,0,1748644026,13231.615320060002,29431.741093770004,53385.03923688 2025-05-30,22:27:08.000,150,11082611,4205,0,1748644027,13231.568165889992,31276.583004329994,53385.10910808 2025-05-30,22:27:09.000,150,11082591,4125,0,1748644028,13231.561429579997,32198.94051744,53384.98333992001 2025-05-30,22:27:10.000,150,11082559,3605,0,1748644029,13231.649001609992,32660.447058539998,53384.99731416 2025-05-30,22:27:11.000,150,11082566,3005,0,1748644030,13231.649001609992,23436.970615259997,53385.00430128001 2025-05-30,22:27:12.000,150,11082585,4445,0,1748644031,13231.830881979993,32199.539693490005,53384.9414172 2025-05-30,22:27:13.000,150,11082579,3725,0,1748644032,13232.026234969999,28048.9908021,53384.92744296 2025-05-30,22:27:14.000,150,11082608,3645,0,1748644033,13232.34284153999,32661.025087200003,53385.05321112001 2025-05-30,22:27:15.000,150,11082623,4045,0,1748644034,13232.693129660001,31277.612177310002,53385.00430128001 2025-05-30,22:27:16.000,150,11082598,3444,0,1748644035,13233.077099329988,31277.696766869994,53384.94840432 2025-05-30,22:27:18.000,150,11082589,3045,0,1748644037,13233.804620809991,31738.998883199994,53385.081159600006 2025-05-30,22:27:19.000,150,11082602,3285,0,1748644038,13234.067336899992,31277.696766869994,53385.046224 2025-05-30,22:27:20.000,150,11082628,3325,0,1748644039,13234.383943469998,26665.923299579998,53385.12308232001 2025-05-30,22:27:21.000,150,11082616,3325,0,1748644040,13234.51866966999,36350.948578740004,53385.17199216001 2025-05-30,22:27:22.000,150,11082627,3804,0,1748644041,13234.58603277,28510.78635753,53385.178979280005 2025-05-30,22:27:23.000,150,11082611,3804,0,1748644042,13234.58603277,28049.6252238,53385.23487624 2025-05-30,22:27:24.000,150,11082637,3685,0,1748644043,13234.51866966999,28510.906192740003,53385.24186336001 2025-05-30,22:27:25.000,150,11082653,4004,0,1748644044,13234.444570259999,25743.819555149996,53385.36064440001 2025-05-30,22:27:26.000,150,11082610,2764,0,1748644045,13234.336789299989,28049.80145205,53385.36064440001 2025-05-30,22:27:27.000,150,11082582,3165,0,1748644046,13234.161645239998,26666.451984330008,53385.38859288001 2025-05-30,22:27:28.000,150,11082603,3885,0,1748644047,13234.114491070002,30817.30398831,53385.50737392001 2025-05-30,22:27:29.000,150,11082594,3365,0,1748644048,13233.999973799997,23438.500276470004,53385.465451200005 2025-05-30,22:27:30.000,150,11082671,4285,0,1748644049,13233.871983910001,28511.850776160005,53385.49339968 2025-05-30,22:27:31.000,150,11082693,2805,0,1748644050,13233.892192840001,22977.839630970004,53385.36763152001 2025-05-30,22:27:32.000,150,11082503,3565,0,1748644051,13233.966292249992,28051.176032400006,53385.45846408001 2025-05-30,22:27:33.000,150,11082537,4205,0,1748644052,13234.107754759993,30818.636273879994,53385.47942544 2025-05-30,22:27:34.000,150,11082592,3565,0,1748644053,13234.370470849994,24362.056141680005,53385.465451200005 2025-05-30,22:27:35.000,150,11082629,4205,0,1748644054,13234.754440519995,25745.828557200002,53385.395580000004 2025-05-30,22:27:36.000,150,11082617,4325,0,1748644055,13235.185564359992,28974.259605900006,53385.48641256001 2025-05-30,22:27:37.000,150,11082553,3285,0,1748644056,13235.650369749994,28051.937338439995,53385.48641256001 2025-05-30,22:27:38.000,150,11082576,3125,0,1748644057,13236.115175139996,25745.955441540005,53385.416541360006 2025-05-30,22:27:39.000,150,11082559,4205,0,1748644058,13236.478935879997,32202.768195030003,53385.47243832 2025-05-30,22:27:40.000,150,11082642,2725,0,1748644059,13236.755124589989,33125.0693151,53385.45846408001 2025-05-30,22:27:41.000,150,11082592,3685,0,1748644060,13236.990895439994,26206.97559267,53385.465451200005 2025-05-30,22:27:42.000,150,11082672,3365,0,1748644061,13237.06499485,30818.784305609995,53385.57724512001 2025-05-30,22:27:43.000,150,11082579,3924,0,1748644062,13237.09867639999,26206.637234430003,53385.6401292 2025-05-30,22:27:44.000,150,11082534,3365,0,1748644063,13237.091940089995,33124.392598620005,53385.64711632 2025-05-30,22:27:45.000,150,11082643,3605,0,1748644064,13237.03804960999,30357.031044960007,53385.78685872 2025-05-30,22:27:46.000,150,11082549,3285,0,1748644065,13236.809015069994,30818.008901309993,53385.8148072 2025-05-30,22:27:47.000,150,11082607,3165,0,1748644066,13236.674288869988,31278.888069840003,53385.87070416001 2025-05-30,22:27:48.000,150,11082667,3845,0,1748644067,13236.398100159997,30356.234493270007,53385.84275568001 2025-05-30,22:27:49.000,150,11082591,3325,0,1748644068,13236.142120379991,29433.658457130005,53385.8846784 2025-05-30,22:27:50.000,150,11082549,3605,0,1748644069,13235.90634953,28510.92734013,53385.849742800005 2025-05-30,22:27:51.000,150,11082488,3525,0,1748644070,13235.744678089999,31739.034128850006,53385.87769128 2025-05-30,22:27:52.000,150,11082603,3685,0,1748644071,13235.663842369999,26665.71887481,53385.968523840005 2025-05-30,22:27:53.000,150,11082443,3725,0,1748644072,13235.589742959994,27587.85081576,53385.98249808 2025-05-30,22:27:54.000,150,11082606,2644,0,1748644073,13235.67731498999,24820.54565514,53386.05236928 2025-05-30,22:27:55.000,150,11082593,4125,0,1748644074,13235.913085839995,33121.65048705001,53385.9545496 2025-05-30,22:27:56.000,150,11082570,3725,0,1748644075,13236.222956099991,26664.999863549994,53386.0244208 2025-05-30,22:27:57.000,150,11082520,2685,0,1748644076,13236.606925769993,33582.50850819,53386.0244208 2025-05-30,22:27:58.000,150,11082417,3525,0,1748644077,13237.071731159995,30815.344330170003,53386.03839504001 2025-05-30,22:27:59.000,150,11082549,3645,0,1748644078,13237.496118689996,34504.781431740004,53386.00345944 2025-05-30,22:28:00.000,150,11082579,3245,0,1748644079,13237.873352049988,22975.259649390006,53386.00345944 2025-05-30,22:28:01.000,150,11082648,2844,0,1748644080,13238.52003780999,29892.859932720006,53385.968523840005 2025-05-30,22:28:02.000,150,11082567,4004,0,1748644081,13238.984843199993,29431.77633942,53386.00345944 2025-05-30,22:28:03.000,150,11082608,3444,0,1748644082,13239.409230729994,29431.79748681,53385.97551096 2025-05-30,22:28:04.000,150,11082642,3365,0,1748644083,13239.914453979996,28048.314085620004,53385.968523840005 2025-05-30,22:28:05.000,150,11082598,3125,0,1748644084,13240.251269480003,25281.19220238,53386.04538216 2025-05-30,22:28:06.000,150,11082618,3485,0,1748644085,13240.601557599999,30815.52760755,53386.017433680005 2025-05-30,22:28:07.000,150,11082644,3325,0,1748644086,13240.85753737999,31276.766281710006,53386.12922760001 2025-05-30,22:28:08.000,150,11082627,3885,0,1748644087,13241.012472509996,28509.736037159993,53386.28294424 2025-05-30,22:28:09.000,150,11082546,3565,0,1748644088,13241.167407640001,28971.059300880006,53386.31089272 2025-05-30,22:28:10.000,150,11082561,3165,0,1748644089,13241.295397529997,26204.036105460007,53386.3388412 2025-05-30,22:28:11.000,150,11082630,3325,0,1748644090,13241.396442179997,32660.714925480002,53386.38076392 2025-05-30,22:28:12.000,150,11082604,3405,0,1748644091,13241.504223139993,29432.41781025,53386.45762224 2025-05-30,22:28:13.000,150,11082481,3605,0,1748644092,13241.605267789993,32199.546742620005,53386.38076392 2025-05-30,22:28:14.000,150,11082495,3325,0,1748644093,13241.726521369994,28971.313069559998,53386.50653208 2025-05-30,22:28:15.000,150,11082632,3405,0,1748644094,13241.90166543,32660.799515039995,53386.48557072 2025-05-30,22:28:16.000,150,11082612,2885,0,1748644095,13241.948819599995,30816.147930990002,53386.54146768001 2025-05-30,22:28:17.000,150,11082598,3685,0,1748644096,13242.06333687,26204.325119789995,53386.63230024001 2025-05-30,22:28:18.000,150,11082571,3885,0,1748644097,13242.13743627999,28971.59503476,53386.639287360005 2025-05-30,22:28:19.000,150,11082558,2764,0,1748644098,13242.17785413999,32199.899199120002,53386.66723584 2025-05-30,22:28:20.000,150,11082547,3565,0,1748644099,13242.26542617,31738.886097120005,53386.7231328 2025-05-30,22:28:21.000,150,11082633,4004,0,1748644100,13242.326052960001,28971.77831214,53386.76505552 2025-05-30,22:28:22.000,150,11082560,2844,0,1748644101,13242.386679750001,22976.387510190005,53386.76505552 2025-05-30,22:28:23.000,150,11082607,3725,0,1748644102,13242.420361299992,28049.441946420004,53386.75108128001 2025-05-30,22:28:24.000,150,11082539,3765,0,1748644103,13242.447306540002,28049.46309381,53386.79999112001 2025-05-30,22:28:25.000,150,11082611,3605,0,1748644104,13242.406888680001,28510.694718839994,53386.83492672 2025-05-30,22:28:26.000,150,11082691,3885,0,1748644105,13242.339525579991,29433.05223195,53386.855888080005 2025-05-30,22:28:27.000,150,11082563,3365,0,1748644106,13242.191326759996,26204.691674550006,53386.84890096001 2025-05-30,22:28:28.000,150,11082510,2925,0,1748644107,13242.049864249995,29433.115674119996,53386.855888080005 2025-05-30,22:28:29.000,150,11082399,3485,0,1748644108,13241.95555590999,33122.418842219995,53386.793004 2025-05-30,22:28:30.000,150,11082473,4045,0,1748644109,13241.87472018999,31277.661521219998,53386.76505552 2025-05-30,22:28:31.000,150,11082658,3685,0,1748644110,13241.766939229994,30355.226467679997,53386.82793960001 2025-05-30,22:28:32.000,150,11082627,3765,0,1748644111,13241.686103509994,29432.706824580004,53386.84890096001 2025-05-30,22:28:33.000,150,11082577,3685,0,1748644112,13241.564849929993,24820.735981649996,53386.855888080005 2025-05-30,22:28:34.000,150,11082547,3845,0,1748644113,13241.416651109997,28510.081444530006,53386.81396536 2025-05-30,22:28:35.000,150,11082620,2925,0,1748644114,13241.329079080002,28971.094546530003,53386.81396536 2025-05-30,22:28:36.000,150,11082588,3165,0,1748644115,13241.167407640001,31276.85087127,53386.8628752 2025-05-30,22:28:37.000,150,11082594,3685,0,1748644116,13241.04615406,29893.177143570007,53386.78601688 2025-05-30,22:28:38.000,150,11082506,3685,0,1748644117,13240.891218929995,28970.601107430004,53386.806978240005 2025-05-30,22:28:39.000,150,11082648,3205,0,1748644118,13240.75649272999,30815.139905400007,53386.77902976001 2025-05-30,22:28:40.000,150,11082579,4004,0,1748644119,13240.608293909994,27125.484280799996,53386.84191384 2025-05-30,22:28:41.000,150,11082604,3645,0,1748644120,13240.399468299998,32198.066425319994,53386.793004 2025-05-30,22:28:42.000,150,11082489,3645,0,1748644121,13240.264742099993,30353.10467955,53386.77902976001 2025-05-30,22:28:43.000,150,11082616,3325,0,1748644122,13240.103070659992,28046.93950527,53386.88383656 2025-05-30,22:28:44.000,150,11082614,3285,0,1748644123,13239.860563499991,27585.538701120007,53386.855888080005 2025-05-30,22:28:45.000,150,11082683,3685,0,1748644124,13239.60458372,33580.49245701,53386.86986232001 2025-05-30,22:28:46.000,150,11082629,3804,0,1748644125,13239.328395009994,28046.26278879,53386.89082368 2025-05-30,22:28:47.000,150,11082667,3885,0,1748644126,13239.106096779993,29890.82978328,53386.89781080001 2025-05-30,22:28:48.000,150,11082551,3605,0,1748644127,13238.843380689992,32657.838880440002,53386.88383656 2025-05-30,22:28:49.000,150,11082537,3645,0,1748644128,13238.742336039992,29890.773390240007,53386.855888080005 2025-05-30,22:28:50.000,150,11082641,4045,0,1748644129,13238.533510429996,25740.168105810008,53386.855888080005 2025-05-30,22:28:51.000,150,11082605,4365,0,1748644130,13238.4459384,30351.737148329994,53386.78601688 2025-05-30,22:28:52.000,150,11082568,3325,0,1748644131,13238.432465779995,28045.97377446,53386.76505552 2025-05-30,22:28:53.000,150,11082610,3444,0,1748644132,13238.33815743999,29890.639456770004,53386.758068400006 2025-05-30,22:28:54.000,150,11082659,4325,0,1748644133,13238.33815743999,28968.352434960005,53386.7231328 2025-05-30,22:28:55.000,150,11082545,3725,0,1748644134,13238.33815743999,24817.95862443,53386.68121008001 2025-05-30,22:28:56.000,150,11082650,3245,0,1748644135,13238.392047919995,28968.458171909995,53386.70915856001 2025-05-30,22:28:57.000,150,11082638,2925,0,1748644136,13238.39878422999,30352.026162659997,53386.68121008001 2025-05-30,22:28:58.000,150,11082571,3765,0,1748644137,13238.35836636999,31735.509563850006,53386.73011992001 2025-05-30,22:28:59.000,150,11082606,3085,0,1748644138,13238.291003269995,24356.748146790007,53386.737107040004 2025-05-30,22:29:00.000,150,11082559,3285,0,1748644139,13238.2438491,28507.1137608,53386.71614568 2025-05-30,22:29:01.000,150,11082665,3924,0,1748644140,13238.055232419989,24817.683708359997,53386.66024872001 2025-05-30,22:29:02.000,150,11082644,3605,0,1748644141,13237.900297289998,30351.398790089996,53386.62531312 2025-05-30,22:29:03.000,150,11082585,3885,0,1748644142,13237.671262750002,26200.74416175,53386.6532616 2025-05-30,22:29:04.000,150,11082621,4085,0,1748644143,13237.428755590001,29889.828806820005,53386.66024872001 2025-05-30,22:29:05.000,150,11082621,3444,0,1748644144,13237.12562164,30812.02418994,53386.67422296 2025-05-30,22:29:06.000,150,11082619,3924,0,1748644145,13236.748388279993,27122.516597070004,53386.68121008001 2025-05-30,22:29:07.000,150,11082561,3765,0,1748644146,13236.398100159997,31272.748277609993,53386.71614568 2025-05-30,22:29:08.000,150,11082601,3845,0,1748644147,13236.10170251999,31733.697937439996,53386.67422296 2025-05-30,22:29:09.000,150,11082535,3965,0,1748644148,13235.78509595,29888.884223400004,53386.67422296 2025-05-30,22:29:10.000,150,11082516,3365,0,1748644149,13235.481961999998,29888.78553558,53386.63230024001 2025-05-30,22:29:11.000,150,11082436,3565,0,1748644150,13235.320290559997,30349.805686709995,53386.590377520006 2025-05-30,22:29:12.000,150,11082597,3885,0,1748644151,13235.071047090001,28044.007067190003,53386.63230024001 2025-05-30,22:29:13.000,150,11082624,3365,0,1748644152,13235.064310779992,26199.2990901,53386.520506320005 2025-05-30,22:29:14.000,150,11082673,3405,0,1748644153,13235.050838160001,27582.73314738,53386.520506320005 2025-05-30,22:29:15.000,150,11082447,4004,0,1748644154,13235.145146499992,27582.662656080007,53386.56242904001 2025-05-30,22:29:16.000,150,11082490,3804,0,1748644155,13235.401126279998,33577.58821545,53386.52749344 2025-05-30,22:29:17.000,150,11082482,3845,0,1748644156,13235.663842369999,28043.767396769996,53386.49255784001 2025-05-30,22:29:18.000,150,11082529,3645,0,1748644157,13236.02760311,26199.038272289996,53386.48557072 2025-05-30,22:29:19.000,150,11082585,3885,0,1748644158,13236.357682299997,29888.29914561,53386.39473816001 2025-05-30,22:29:20.000,150,11082651,3405,0,1748644159,13236.856169239989,30349.467328469997,53386.44364800001 2025-05-30,22:29:21.000,150,11082588,3725,0,1748644160,13237.401810349991,34961.08571490001,53386.45762224 2025-05-30,22:29:22.000,150,11082596,2885,0,1748644161,13237.826197879993,27582.690852600004,53386.50653208 2025-05-30,22:29:23.000,150,11082591,4085,0,1748644162,13238.32468482,30349.615360199998,53386.56242904001 2025-05-30,22:29:24.000,150,11082616,3125,0,1748644163,13238.722127109992,28966.216548569995,53386.569416160004 2025-05-30,22:29:25.000,150,11082564,2885,0,1748644164,13239.072415229988,24815.780443259995,53386.57640328 2025-05-30,22:29:26.000,150,11082587,3444,0,1748644165,13239.39575810999,28966.237695959993,53386.58339040001 2025-05-30,22:29:27.000,150,11082613,3245,0,1748644166,13239.66521051,29888.559963420004,53386.73011992001 2025-05-30,22:29:28.000,150,11082625,3645,0,1748644167,13239.894245049996,31733.141056170003,53386.737107040004 2025-05-30,22:29:29.000,150,11082571,3125,0,1748644168,13240.096334349997,28505.02016919,53386.82095248 2025-05-30,22:29:30.000,150,11082499,3924,0,1748644169,13240.183906379993,31271.86008723,53386.91877216001 2025-05-30,22:29:31.000,150,11082613,3965,0,1748644170,13240.332105199988,25737.877138559998,53387.03755320001 2025-05-30,22:29:32.000,150,11082616,3804,0,1748644171,13240.332105199988,28043.562972,53387.12139864 2025-05-30,22:29:33.000,150,11082585,3365,0,1748644172,13240.291687339988,30349.178314139994,53387.25415392001 2025-05-30,22:29:34.000,150,11082549,3685,0,1748644173,13240.284951029993,28043.175269850006,53387.310050880005 2025-05-30,22:29:35.000,150,11082629,3205,0,1748644174,13240.177170069997,30348.861103289993,53387.39389632 2025-05-30,22:29:36.000,150,11082621,3645,0,1748644175,13240.123279589992,30809.958794849998,53387.37992208001 2025-05-30,22:29:37.000,150,11082590,3285,0,1748644176,13240.069389110002,32654.391855869995,53387.4567804 2025-05-30,22:29:38.000,150,11082559,3605,0,1748644177,13239.975080769997,26198.213524079998,53387.491716 2025-05-30,22:29:39.000,150,11082572,3285,0,1748644178,13239.941399219992,25736.981899050006,53387.51267736 2025-05-30,22:29:40.000,150,11082578,2844,0,1748644179,13239.887508740001,29887.269972630005,53387.58254856 2025-05-30,22:29:41.000,150,11082556,2285,0,1748644180,13239.840354569991,28042.695929010006,53387.61748416001 2025-05-30,22:29:42.000,150,11082616,2565,0,1748644181,13239.799936709991,29887.262923500006,53387.645432640005 2025-05-30,22:29:43.000,150,11082601,3005,0,1748644182,13239.874036119996,29426.137035420004,53387.60350992 2025-05-30,22:29:44.000,150,11082505,3365,0,1748644183,13239.954871839996,31731.88631103,53387.66639400001 2025-05-30,22:29:45.000,150,11082603,3645,0,1748644184,13240.049180180002,31270.802717729995,53387.7712008 2025-05-30,22:29:46.000,150,11082566,2605,0,1748644185,13240.163697449992,31270.689931650006,53387.694342480005 2025-05-30,22:29:47.000,150,11082635,3325,0,1748644186,13240.244533169993,27120.31726851,53387.65241976 2025-05-30,22:29:48.000,150,11082579,3645,0,1748644187,13240.338841509998,28964.919508649997,53387.65241976 2025-05-30,22:29:49.000,150,11082573,3485,0,1748644188,13240.412940919989,34037.58624273,53387.65940688 2025-05-30,22:29:50.000,150,11082593,3965,0,1748644189,13240.460095089999,28503.850013610005,53387.75023944 2025-05-30,22:29:51.000,150,11082566,3444,0,1748644190,13240.53419449999,27581.6334831,53387.72927808 2025-05-30,22:29:52.000,150,11082592,3125,0,1748644191,13240.540930809999,28965.18737559,53387.80613640001 2025-05-30,22:29:53.000,150,11082578,3605,0,1748644192,13240.561139739999,26659.522689539997,53387.813123520005 2025-05-30,22:29:54.000,150,11082567,3765,0,1748644193,13240.567876049994,28504.23066663,53387.862033360005 2025-05-30,22:29:55.000,150,11082577,3924,0,1748644194,13240.567876049994,28965.427046009994,53387.83408488001 2025-05-30,22:29:56.000,150,11082559,3804,0,1748644195,13240.493776639989,27120.81070761,53387.84805912 2025-05-30,22:29:57.000,150,11082666,3365,0,1748644196,13240.399468299998,28043.147073329994,53387.841072 2025-05-30,22:29:58.000,150,11082568,3045,0,1748644197,13240.305159959993,28504.280010539995,53387.92491744001 2025-05-30,22:29:59.000,150,11082539,3605,0,1748644198,13240.197378999997,30810.184367010006,53387.910943200004 2025-05-30,22:30:00.000,150,11082644,3525,0,1748644199,13240.035707559997,31732.591224029995,53388.03671136 2025-05-30,22:30:01.000,150,11082600,3325,0,1748644200,13239.921190289992,30810.339447870007,53388.01575 2025-05-30,22:30:02.000,150,11082652,2844,0,1748644201,13239.799936709991,26660.009079509997,53388.00177576001 2025-05-30,22:30:03.000,150,11082594,3444,0,1748644202,13239.68541944,28504.625417910007,53388.11356968 2025-05-30,22:30:04.000,150,11082616,2605,0,1748644203,13239.56416586,27121.10677107,53388.03671136 2025-05-30,22:30:05.000,150,11082561,3365,0,1748644204,13239.42270335,32654.955786270002,53388.05068560001 2025-05-30,22:30:06.000,150,11082616,3285,0,1748644205,13239.328395009994,26659.917440820005,53388.06465984 2025-05-30,22:30:07.000,150,11082587,3804,0,1748644206,13239.200405119998,30349.10077371,53388.05767272 2025-05-30,22:30:08.000,150,11082617,3565,0,1748644207,13239.058942609998,28043.25281028,53388.00177576001 2025-05-30,22:30:09.000,150,11082537,3165,0,1748644208,13238.964634269993,32193.491539950002,53388.02273712001 2025-05-30,22:30:10.000,150,11082604,3005,0,1748644209,13238.823171759992,32654.427101520007,53388.02273712001 2025-05-30,22:30:11.000,150,11082529,3845,0,1748644210,13238.654764009996,27581.668728749995,53387.93889168 2025-05-30,22:30:12.000,150,11082598,3565,0,1748644211,13238.45941101999,27581.541844410007,53387.97382728001 2025-05-30,22:30:13.000,150,11082583,3165,0,1748644212,13238.291003269995,34037.52984969001,53387.89696896 2025-05-30,22:30:14.000,150,11082544,2885,0,1748644213,13238.068705039994,33576.234782490006,53387.813123520005 2025-05-30,22:30:15.000,150,11082599,3205,0,1748644214,13237.846406809993,30809.225685330006,53387.841072 2025-05-30,22:30:16.000,150,11082657,3165,0,1748644215,13237.624108579992,31270.175345159994,53387.75722656001 2025-05-30,22:30:17.000,150,11082623,3365,0,1748644216,13237.401810349991,33114.67889748,53387.73626520001 2025-05-30,22:30:18.000,150,11082612,2925,0,1748644217,13237.13909425999,31731.026317170006,53387.65241976 2025-05-30,22:30:19.000,150,11082538,3405,0,1748644218,13236.970686509994,29425.171304610005,53387.60350992 2025-05-30,22:30:20.000,150,11082560,3365,0,1748644219,13236.714706729988,27119.309242920004,53387.60350992 2025-05-30,22:30:21.000,150,11082533,3765,0,1748644220,13236.553035290002,34036.268055420005,53387.54062584001 2025-05-30,22:30:22.000,150,11082569,3845,0,1748644221,13236.364418609992,31730.370748080008,53387.645432640005 2025-05-30,22:30:23.000,150,11082636,3444,0,1748644222,13236.229692410001,30346.816855590005,53387.491716 2025-05-30,22:30:24.000,150,11082539,3365,0,1748644223,13236.10170251999,29885.634574469994,53387.50569024 2025-05-30,22:30:25.000,150,11082533,3525,0,1748644224,13236.054548349995,34035.83805849,53387.48472888 2025-05-30,22:30:26.000,150,11082670,3325,0,1748644225,13236.02086679999,28502.115927630002,53387.407870560004 2025-05-30,22:30:27.000,150,11082627,3804,0,1748644226,13235.973712629995,28502.059534590007,53387.42184480001 2025-05-30,22:30:28.000,150,11082601,3565,0,1748644227,13235.96024000999,26196.324357239995,53387.3869092 2025-05-30,22:30:29.000,150,11082656,3245,0,1748644228,13235.953503699995,24813.031282559998,53387.3869092 2025-05-30,22:30:30.000,150,11082601,3804,0,1748644229,13235.98044893999,28963.333454399995,53387.23319256001 2025-05-30,22:30:31.000,150,11082564,3365,0,1748644230,13236.06128465999,28502.200517189995,53387.30306376001 2025-05-30,22:30:32.000,150,11082594,3405,0,1748644231,13236.18927455,30346.823904720004,53387.1772956 2025-05-30,22:30:33.000,150,11082652,3645,0,1748644232,13236.357682299997,29424.57917769,53387.17030848 2025-05-30,22:30:34.000,150,11082616,3325,0,1748644233,13236.573244220002,30808.111922790005,53387.14934712 2025-05-30,22:30:35.000,150,11082653,3765,0,1748644234,13236.741651969998,30808.217659739996,53387.03755320001 2025-05-30,22:30:36.000,150,11082553,3885,0,1748644235,13236.93700495999,30347.049476879998,53387.03056608 2025-05-30,22:30:37.000,150,11082586,3325,0,1748644236,13237.132357949995,26657.971880940007,53387.06550168001 2025-05-30,22:30:38.000,150,11082597,3645,0,1748644237,13237.294029389996,27580.237755359994,53387.08646304001 2025-05-30,22:30:39.000,150,11082584,3405,0,1748644238,13237.482646069991,34036.232809769994,53387.142360000005 2025-05-30,22:30:40.000,150,11082589,4085,0,1748644239,13237.664526439992,29886.02932575,53387.093450160006 2025-05-30,22:30:41.000,150,11082617,3804,0,1748644240,13237.812725260002,25274.678806259995,53387.142360000005 2025-05-30,22:30:42.000,150,11082552,3405,0,1748644241,13237.947451459993,27580.406934479994,53387.13537288001 2025-05-30,22:30:43.000,150,11082637,3485,0,1748644242,13238.11585920999,31730.76549936,53387.18428272001 2025-05-30,22:30:44.000,150,11082642,3405,0,1748644243,13238.21690385999,28502.820840629996,53387.18428272001 2025-05-30,22:30:45.000,150,11082591,3605,0,1748644244,13238.30447589,28964.052465660003,53387.17030848 2025-05-30,22:30:46.000,150,11082593,3325,0,1748644245,13238.38531161,31731.026317170006,53387.20524408001 2025-05-30,22:30:47.000,150,11082578,3485,0,1748644246,13238.54024673999,28041.934622970002,53387.240179680004 2025-05-30,22:30:48.000,150,11082574,3285,0,1748644247,13238.654764009996,27580.886275319994,53387.21223120001 2025-05-30,22:30:49.000,150,11082606,3245,0,1748644248,13238.843380689992,28503.370672770005,53387.261141040006 2025-05-30,22:30:50.000,150,11082531,3965,0,1748644249,13239.119569399998,27581.13299487,53387.317038 2025-05-30,22:30:51.000,150,11082555,3924,0,1748644250,13239.368812869994,36343.102897050005,53387.32402512 2025-05-30,22:30:52.000,150,11082566,3405,0,1748644251,13239.60458372,34498.676885160006,53387.35197360001 2025-05-30,22:30:53.000,150,11082596,3405,0,1748644252,13239.874036119996,28503.772473179997,53387.39389632 2025-05-30,22:30:54.000,150,11082588,3565,0,1748644253,13240.069389110002,30348.515695919996,53387.41485768 2025-05-30,22:30:55.000,150,11082661,3804,0,1748644254,13240.291687339988,28504.089684029997,53387.4567804 2025-05-30,22:30:56.000,150,11082584,3525,0,1748644255,13240.547667119994,30809.979942239996,53387.51966448001 2025-05-30,22:30:57.000,150,11082629,4125,0,1748644256,13240.810383209995,28504.20247011,53387.50569024 2025-05-30,22:30:58.000,150,11082625,3685,0,1748644257,13241.160671329992,24353.907347400003,53387.56857432001 2025-05-30,22:30:59.000,150,11082644,3325,0,1748644258,13241.558113619998,32193.625473420005,53387.66639400001 2025-05-30,22:31:00.000,150,11082528,3565,0,1748644259,13241.92187436,28965.624421650005,53387.72229096 2025-05-30,22:31:01.000,150,11082537,4004,0,1748644260,13242.326052960001,29426.82785016,53387.83408488001 2025-05-30,22:31:02.000,150,11082568,2805,0,1748644261,13242.723495249993,31732.767452279993,53387.92491744001 2025-05-30,22:31:03.000,150,11082630,2685,0,1748644262,13243.1613554,29888.12291736,53387.96684016 2025-05-30,22:31:04.000,150,11082554,3444,0,1748644263,13243.666578650002,32194.041372089996,53388.00177576001 2025-05-30,22:31:05.000,150,11082608,3085,0,1748644264,13244.077493559998,28504.86508833,53388.078634080004 2025-05-30,22:31:06.000,150,11082631,4125,0,1748644265,13244.528826329995,28966.188352049998,53388.30222192 2025-05-30,22:31:07.000,150,11082622,2685,0,1748644266,13245.040785889993,30811.009115220004,53388.42799008001 2025-05-30,22:31:08.000,150,11082578,3444,0,1748644267,13245.525800209994,26660.75628729,53388.4699128 2025-05-30,22:31:09.000,150,11082578,2725,0,1748644268,13245.909769879996,32194.80972726,53388.6096552 2025-05-30,22:31:10.000,150,11082549,3085,0,1748644269,13246.347630030003,24355.37356644,53388.72144912001 2025-05-30,22:31:11.000,150,11082639,3525,0,1748644270,13246.724863389994,30811.826814300002,53388.819268800005 2025-05-30,22:31:12.000,150,11082605,3845,0,1748644271,13247.06167889,30812.059435589996,53388.986959680005 2025-05-30,22:31:13.000,150,11082561,4245,0,1748644272,13247.364812840002,30351.243709229995,53389.05683088001 2025-05-30,22:31:14.000,150,11082586,3245,0,1748644273,13247.580374759993,30351.434035740007,53389.18259904 2025-05-30,22:31:15.000,150,11082539,4125,0,1748644274,13247.715100959998,28507.029171240007,53389.322341440005 2025-05-30,22:31:16.000,150,11082557,4045,0,1748644275,13247.836354539999,27584.876082899995,53389.41317400001 2025-05-30,22:31:17.000,150,11082615,3725,0,1748644276,13247.89698133,32657.965764780005,53389.538942160005 2025-05-30,22:31:18.000,150,11082570,3525,0,1748644277,13247.93739919,31735.777430789996,53389.608813360006 2025-05-30,22:31:19.000,150,11082621,3165,0,1748644278,13247.89024501999,31736.003002950005,53389.71362016 2025-05-30,22:31:20.000,150,11082609,3725,0,1748644279,13247.809409299989,30352.716977400007,53389.8324012 2025-05-30,22:31:21.000,150,11082559,4045,0,1748644280,13247.647737859988,30352.857959999994,53389.874323920005 2025-05-30,22:31:22.000,150,11082628,3525,0,1748644281,13247.445648560002,30353.09763042,53389.9022724 2025-05-30,22:31:23.000,150,11082623,3804,0,1748644282,13247.203141400001,31275.582027869998,53390.03502768001 2025-05-30,22:31:24.000,150,11082573,3845,0,1748644283,13246.92021638,28047.609172619996,53390.223679919996 2025-05-30,22:31:25.000,150,11082658,3405,0,1748644284,13246.569928259989,27586.511481060006,53390.23066704001 2025-05-30,22:31:26.000,150,11082596,2525,0,1748644285,13246.125331800002,31737.17315853,53390.30752536 2025-05-30,22:31:27.000,150,11082625,2805,0,1748644286,13245.73462581999,28509.073418939995,53390.3564352 2025-05-30,22:31:28.000,150,11082536,3085,0,1748644287,13245.256347809998,33120.92442666,53390.37040944001 2025-05-30,22:31:29.000,150,11082606,3725,0,1748644288,13244.858905519992,28509.158008500002,53390.31451248 2025-05-30,22:31:30.000,150,11082569,4325,0,1748644289,13244.447990609995,25280.987777610004,53390.41931928001 2025-05-30,22:31:31.000,150,11082553,3405,0,1748644290,13244.090966179989,29892.690753600007,53390.426306400004 2025-05-30,22:31:32.000,150,11082604,2805,0,1748644291,13243.673314959997,25281.02302326,53390.43329352 2025-05-30,22:31:33.000,150,11082600,3085,0,1748644292,13243.32302684,27125.766246,53390.34944808001 2025-05-30,22:31:34.000,150,11082611,3924,0,1748644293,13242.925584549994,28970.47422309,53390.43329352 2025-05-30,22:31:35.000,150,11082595,3765,0,1748644294,13242.534878569997,29431.62125856,53390.377396560005 2025-05-30,22:31:36.000,150,11082570,3285,0,1748644295,13242.191326759996,30815.22449496,53390.30053824001 2025-05-30,22:31:37.000,150,11082629,3285,0,1748644296,13241.86124757,28970.509468739998,53390.223679919996 2025-05-30,22:31:38.000,150,11082577,3804,0,1748644297,13241.571586239988,34965.865025039995,53390.25162840001 2025-05-30,22:31:39.000,150,11082615,3285,0,1748644298,13241.342551699992,29431.748142900004,53390.13284736001 2025-05-30,22:31:40.000,150,11082576,3005,0,1748644299,13241.174143949997,32659.974766829997,53390.18175720001 2025-05-30,22:31:41.000,150,11082588,2805,0,1748644300,13241.019208819991,25281.142858470004,53390.1468216 2025-05-30,22:31:42.000,150,11082568,2764,0,1748644301,13240.85753737999,25281.100563689994,53390.090924640004 2025-05-30,22:31:43.000,150,11082633,3725,0,1748644302,13240.68239332,28509.35538414,53390.06297616001 2025-05-30,22:31:44.000,150,11082571,3725,0,1748644303,13240.480304019999,26664.63330879,53390.090924640004 2025-05-30,22:31:45.000,150,11082577,3765,0,1748644304,13240.204115309993,28970.523566999997,53390.01406632001 2025-05-30,22:31:46.000,150,11082580,3005,0,1748644305,13240.028971250002,28970.579960040006,53390.03502768001 2025-05-30,22:31:47.000,150,11082539,3525,0,1748644306,13239.813409329996,27125.92837599,53389.93022088 2025-05-30,22:31:48.000,150,11082610,3325,0,1748644307,13239.570902169995,29431.705848120007,53389.98611784001 2025-05-30,22:31:49.000,150,11082588,3085,0,1748644308,13239.43617596999,32198.926419180003,53389.93022088 2025-05-30,22:31:50.000,150,11082590,2805,0,1748644309,13239.281240839999,30815.443017989994,53389.888298159996 2025-05-30,22:31:51.000,150,11082564,2925,0,1748644310,13239.099360469998,28970.840777849997,53389.83938832 2025-05-30,22:31:52.000,150,11082636,3085,0,1748644311,13239.038733679998,26664.971667029997,53389.88131104 2025-05-30,22:31:53.000,150,11082608,3405,0,1748644312,13238.930952720002,26203.859877209994,53389.78349136 2025-05-30,22:31:54.000,150,11082600,2885,0,1748644313,13238.802962829992,31738.195282379995,53389.776504240006 2025-05-30,22:31:55.000,150,11082553,4045,0,1748644314,13238.641291389991,28971.249627390003,53389.67169744 2025-05-30,22:31:56.000,150,11082570,3365,0,1748644315,13238.58740091,29893.73402484,53389.6227876 2025-05-30,22:31:57.000,150,11082654,3565,0,1748644316,13238.573928289996,28510.229476260007,53389.66471032 2025-05-30,22:31:58.000,150,11082579,4004,0,1748644317,13238.661500319991,28510.264721910004,53389.57387776 2025-05-30,22:31:59.000,150,11082635,4325,0,1748644318,13238.728863420001,27126.760173329996,53389.57387776 2025-05-30,22:32:00.000,150,11082579,3005,0,1748644319,13238.897271169997,34044.62127447,53389.55990352001 2025-05-30,22:32:01.000,150,11082639,3365,0,1748644320,13239.065678919993,26665.73297307,53389.45509672 2025-05-30,22:32:02.000,150,11082671,3365,0,1748644321,13239.247559289994,28971.693722580007,53389.49701944 2025-05-30,22:32:03.000,150,11082476,3205,0,1748644322,13239.49680275999,28971.813557789996,53389.4481096 2025-05-30,22:32:04.000,150,11082456,3685,0,1748644323,13239.70562837,30355.381548539997,53389.40618688 2025-05-30,22:32:05.000,150,11082481,4165,0,1748644324,13239.941399219992,25282.418751000005,53389.371251280005 2025-05-30,22:32:06.000,150,11082481,3685,0,1748644325,13240.204115309993,34045.008976619996,53389.322341440005 2025-05-30,22:32:07.000,150,11082599,3725,0,1748644326,13240.460095089999,25743.643326899997,53389.39919976 2025-05-30,22:32:08.000,150,11082579,3845,0,1748644327,13240.73628379999,26204.889050190002,53389.35727704 2025-05-30,22:32:09.000,150,11082617,3365,0,1748644328,13240.98552727,30355.480236360003,53389.3083672 2025-05-30,22:32:10.000,150,11082561,4325,0,1748644329,13241.201089189992,26665.90215219,53389.35727704 2025-05-30,22:32:11.000,150,11082588,3525,0,1748644330,13241.403178489993,29894.135825250007,53389.29439296001 2025-05-30,22:32:12.000,150,11082593,4045,0,1748644331,13241.591795169988,31738.864949730007,53389.32932856 2025-05-30,22:32:13.000,150,11082559,3444,0,1748644332,13241.719785059999,28510.511441459996,53389.29439296001 2025-05-30,22:32:14.000,150,11082590,3444,0,1748644333,13241.83430232999,27588.055240529997,53389.35028992 2025-05-30,22:32:15.000,150,11082630,3765,0,1748644334,13241.92187436,31738.738065390004,53389.35028992 2025-05-30,22:32:16.000,150,11082545,3885,0,1748644335,13241.97576483999,29893.994842650005,53389.385225519996 2025-05-30,22:32:17.000,150,11082567,3765,0,1748644336,13242.06333687,28510.44799929,53389.40618688 2025-05-30,22:32:18.000,150,11082578,3525,0,1748644337,13242.171117829996,29894.100579599995,53389.32932856 2025-05-30,22:32:19.000,150,11082618,3285,0,1748644338,13242.299107719991,30355.487285490002,53389.30138008 2025-05-30,22:32:20.000,150,11082619,3804,0,1748644339,13242.474251779997,28049.702764229995,53389.29439296001 2025-05-30,22:32:21.000,150,11082597,3924,0,1748644340,13242.649395840002,27588.689662229997,53389.3083672 2025-05-30,22:32:22.000,150,11082593,4205,0,1748644341,13242.898639309999,30817.226447880006,53389.26644448001 2025-05-30,22:32:23.000,150,11082609,3605,0,1748644342,13243.13441015999,32201.076403829997,53389.17561192001 2025-05-30,22:32:24.000,150,11082618,3325,0,1748644343,13243.477961969991,32662.533601019997,53389.18958616 2025-05-30,22:32:25.000,150,11082587,3165,0,1748644344,13243.781095919992,29434.51140186,53389.19657328001 2025-05-30,22:32:26.000,150,11082620,2844,0,1748644345,13244.158329279999,25745.278725059994,53389.07779224001 2025-05-30,22:32:27.000,150,11082615,4004,0,1748644346,13244.488408469995,33124.709809470005,53389.105740720006 2025-05-30,22:32:28.000,150,11082586,3205,0,1748644347,13244.858905519992,28974.358293719997,53389.1336892 2025-05-30,22:32:29.000,150,11082605,3444,0,1748644348,13245.135094229998,28052.233401899997,53389.14766344001 2025-05-30,22:32:30.000,150,11082585,3965,0,1748644349,13245.424755559994,31280.98871058,53389.1336892 2025-05-30,22:32:31.000,150,11082606,3365,0,1748644350,13245.63358116999,29897.646291989993,53389.16163768 2025-05-30,22:32:32.000,150,11082623,3525,0,1748644351,13245.78177999,23902.24844091,53389.17561192001 2025-05-30,22:32:33.000,150,11082664,3804,0,1748644352,13245.916506189991,26669.708682390003,53389.16163768 2025-05-30,22:32:34.000,150,11082608,3085,0,1748644353,13245.983869290001,25747.4498571,53389.09176648 2025-05-30,22:32:35.000,150,11082574,3525,0,1748644354,13245.997341909992,35894.16495474,53389.09875360001 2025-05-30,22:32:36.000,150,11082664,3885,0,1748644355,13245.943451430001,28053.622080510002,53389.1686248 2025-05-30,22:32:37.000,150,11082629,4004,0,1748644356,13245.828934159996,26670.05408976,53389.14766344001 2025-05-30,22:32:38.000,150,11082584,3325,0,1748644357,13245.647053789995,29898.5415315,53389.19657328001 2025-05-30,22:32:39.000,150,11082578,3525,0,1748644358,13245.404546629994,22519.230282300006,53389.18958616 2025-05-30,22:32:40.000,150,11082645,3765,0,1748644359,13245.195721019998,27131.328009570003,53389.21054752 2025-05-30,22:32:41.000,150,11082625,3885,0,1748644360,13244.879114449992,25747.752969690002,53389.252470240004 2025-05-30,22:32:42.000,150,11082619,3645,0,1748644361,13244.656816219991,30821.209206329993,53389.14067632 2025-05-30,22:32:43.000,150,11082644,2925,0,1748644362,13244.427781679995,29437.71170688,53389.238496 2025-05-30,22:32:44.000,150,11082571,4004,0,1748644363,13244.218956069999,34972.272684209995,53389.21054752 2025-05-30,22:32:45.000,150,11082614,3405,0,1748644364,13244.064020939993,28976.543524020002,53389.14766344001 2025-05-30,22:32:46.000,150,11082637,4045,0,1748644365,13243.909085810003,26209.372296870002,53389.105740720006 2025-05-30,22:32:47.000,150,11082617,3525,0,1748644366,13243.848459020002,29899.105461900006,53389.11272784 2025-05-30,22:32:48.000,150,11082573,3845,0,1748644367,13243.774359609997,32666.417671649993,53389.07080512 2025-05-30,22:32:49.000,150,11082566,2525,0,1748644368,13243.781095919992,30360.273644760004,53389.02888240001 2025-05-30,22:32:50.000,150,11082596,3725,0,1748644369,13243.767623300002,32666.368327739998,53389.00093392 2025-05-30,22:32:51.000,150,11082480,2885,0,1748644370,13243.740678059992,26209.40049339,53389.07080512 2025-05-30,22:32:52.000,150,11082592,3845,0,1748644371,13243.686787580002,30360.245448240006,53388.97298544 2025-05-30,22:32:53.000,150,11082522,2885,0,1748644372,13243.653106029997,24825.726765690008,53388.90311424 2025-05-30,22:32:54.000,150,11082635,3085,0,1748644373,13243.612688169997,29898.99972495,53388.868178640005 2025-05-30,22:32:55.000,150,11082592,3125,0,1748644374,13243.558797689991,23903.249417369996,53388.819268800005 2025-05-30,22:32:56.000,150,11082630,3845,0,1748644375,13243.437544109991,28515.375341160005,53388.76337184001 2025-05-30,22:32:57.000,150,11082629,3365,0,1748644376,13243.26240005,25747.971492719997,53388.770358960006 2025-05-30,22:32:58.000,150,11082545,3765,0,1748644377,13243.03336550999,32204.854737510002,53388.70747488 2025-05-30,22:32:59.000,150,11082581,4325,0,1748644378,13242.838012519998,30821.1316659,53388.72843624 2025-05-30,22:33:00.000,150,11082574,3444,0,1748644379,13242.588769050002,32204.749000559998,53388.73542336 2025-05-30,22:33:01.000,150,11082589,3924,0,1748644380,13242.312580339996,28976.219264040003,53388.70747488 2025-05-30,22:33:02.000,150,11082639,3804,0,1748644381,13241.98250115,26208.892956030002,53388.69350064001 2025-05-30,22:33:03.000,150,11082597,3605,0,1748644382,13241.598531479998,31743.305901629996,53388.70747488 2025-05-30,22:33:04.000,150,11082654,3565,0,1748644383,13241.308870150002,29898.351204990002,53388.65856504 2025-05-30,22:33:05.000,150,11082542,3605,0,1748644384,13240.88448262,29898.238418909998,53388.546771119996 2025-05-30,22:33:06.000,150,11082563,3685,0,1748644385,13240.527458189994,29898.005797620004,53388.539784 2025-05-30,22:33:07.000,150,11082570,2725,0,1748644386,13240.244533169993,34048.759113780005,53388.49786128 2025-05-30,22:33:08.000,150,11082616,3085,0,1748644387,13240.035707559997,27591.904065509996,53388.4699128 2025-05-30,22:33:09.000,150,11082686,2685,0,1748644388,13239.880772429991,32203.92425235,53388.42799008001 2025-05-30,22:33:10.000,150,11082607,3645,0,1748644389,13239.84709088,28514.360266439995,53388.434977200006 2025-05-30,22:33:11.000,150,11082655,4125,0,1748644390,13239.833618259996,30359.18102961,53388.35811888001 2025-05-30,22:33:12.000,150,11082646,3725,0,1748644391,13239.894245049996,32204.07933321,53388.34414464 2025-05-30,22:33:13.000,150,11082685,4245,0,1748644392,13239.975080769997,25747.203137549994,53388.28824768001 2025-05-30,22:33:14.000,150,11082568,3485,0,1748644393,13240.055916489997,27592.045048109998,53388.2952348 2025-05-30,22:33:15.000,150,11082585,3845,0,1748644394,13240.130015900002,28975.662382769995,53388.21837648001 2025-05-30,22:33:16.000,150,11082647,3005,0,1748644395,13240.163697449992,28975.690579290007,53388.211389359996 2025-05-30,22:33:17.000,150,11082591,3885,0,1748644396,13240.210851620002,32204.128677119996,53388.197415120005 2025-05-30,22:33:18.000,150,11082637,3845,0,1748644397,13240.251269480003,31742.854757309993,53388.10658256 2025-05-30,22:33:19.000,150,11082540,3444,0,1748644398,13240.271478410003,28053.262574880006,53388.06465984 2025-05-30,22:33:20.000,150,11082569,3725,0,1748644399,13240.291687339988,30820.412654640008,53388.029724240005 2025-05-30,22:33:21.000,150,11082619,4004,0,1748644400,13240.271478410003,27591.805377690005,53388.00876288 2025-05-30,22:33:22.000,150,11082635,3845,0,1748644401,13240.372523059988,27130.531457880003,53388.043698479996 2025-05-30,22:33:23.000,150,11082666,3245,0,1748644402,13240.372523059988,24363.21924813,53388.00177576001 2025-05-30,22:33:24.000,150,11082579,3605,0,1748644403,13240.392731989989,29436.315979139996,53387.99478864 2025-05-30,22:33:25.000,150,11082681,3245,0,1748644404,13240.419677229998,32664.620143499997,53387.89696896 2025-05-30,22:33:26.000,150,11082698,3485,0,1748644405,13240.527458189994,29436.160898279995,53387.85504624001 2025-05-30,22:33:27.000,150,11082637,3645,0,1748644406,13240.608293909994,32203.26163413,53387.841072 2025-05-30,22:33:28.000,150,11082645,3965,0,1748644407,13240.67565700999,29435.94237525,53387.92491744001 2025-05-30,22:33:29.000,150,11082617,3725,0,1748644408,13240.769965349995,29897.068263330002,53387.876007599996 2025-05-30,22:33:30.000,150,11082597,3525,0,1748644409,13240.92490048,31741.80443694,53387.841072 2025-05-30,22:33:31.000,150,11082491,3685,0,1748644410,13241.066362990001,31280.481173220003,53387.80613640001 2025-05-30,22:33:32.000,150,11082467,3725,0,1748644411,13241.228034430002,27590.783253839996,53387.862033360005 2025-05-30,22:33:33.000,150,11082497,4285,0,1748644412,13241.342551699992,33125.146855529994,53387.7712008 2025-05-30,22:33:34.000,150,11082589,3725,0,1748644413,13241.504223139993,27590.649320369994,53387.82011064 2025-05-30,22:33:35.000,150,11082678,3085,0,1748644414,13241.746730299994,30819.05922168,53387.77818792 2025-05-30,22:33:36.000,150,11082627,4004,0,1748644415,13241.928610669995,30357.968579249995,53387.77818792 2025-05-30,22:33:37.000,150,11082568,3525,0,1748644416,13242.15764520999,28974.386490239995,53387.78517504001 2025-05-30,22:33:38.000,150,11082577,3965,0,1748644417,13242.366470820001,26207.236410480007,53387.68735536001 2025-05-30,22:33:39.000,150,11082581,4085,0,1748644418,13242.703286319993,29896.906133340002,53387.7712008 2025-05-30,22:33:40.000,150,11082590,3725,0,1748644419,13242.932320859989,28052.19110712,53387.79216216 2025-05-30,22:33:41.000,150,11082594,3045,0,1748644420,13243.29608159999,30819.446923829993,53387.73626520001 2025-05-30,22:33:42.000,150,11082596,3205,0,1748644421,13243.700260199992,30819.453972960007,53387.75722656001 2025-05-30,22:33:43.000,150,11082613,3485,0,1748644422,13244.043812009993,28513.48617432,53387.75722656001 2025-05-30,22:33:44.000,150,11082585,3885,0,1748644423,13244.47493584999,26207.398540470007,53387.79216216 2025-05-30,22:33:45.000,150,11082597,4165,0,1748644424,13244.791542419996,31280.51641887,53387.79216216 2025-05-30,22:33:46.000,150,11082669,3365,0,1748644425,13245.162039469993,31741.578864780007,53387.82709776 2025-05-30,22:33:47.000,150,11082608,3804,0,1748644426,13245.45170079999,28051.916191049997,53387.82011064 2025-05-30,22:33:48.000,150,11082548,3365,0,1748644427,13245.78177999,32663.887033980005,53387.9458788 2025-05-30,22:33:49.000,150,11082545,3285,0,1748644428,13246.031023459997,28512.957489570006,53388.03671136 2025-05-30,22:33:50.000,150,11082676,3005,0,1748644429,13246.266794310002,28512.830605230003,53388.07164696001 2025-05-30,22:33:51.000,150,11082648,3165,0,1748644430,13246.509301469989,32202.33114897,53388.11356968 2025-05-30,22:33:52.000,150,11082574,3085,0,1748644431,13246.745072319995,29435.089430520005,53388.16247952 2025-05-30,22:33:53.000,150,11082605,3645,0,1748644432,13246.906743759995,28051.521439770004,53388.25331208 2025-05-30,22:33:54.000,150,11082574,3565,0,1748644433,13247.169459849996,32663.492282699997,53388.27427344 2025-05-30,22:33:55.000,150,11082571,4125,0,1748644434,13247.344603910002,28051.443899339996,53388.434977200006 2025-05-30,22:33:56.000,150,11082641,3965,0,1748644435,13247.539956899993,29434.941398790004,53388.40702872001 2025-05-30,22:33:57.000,150,11082625,3885,0,1748644436,13247.748782509989,28051.40865369,53388.49786128 2025-05-30,22:33:58.000,150,11082583,3685,0,1748644437,13247.923926569994,23900.613042750003,53388.50484840001 2025-05-30,22:33:59.000,150,11082557,3365,0,1748644438,13248.05865277,27590.233421700003,53388.602668080006 2025-05-30,22:34:00.000,150,11082560,2885,0,1748644439,13248.21358789999,26667.868859459995,53388.55375824001 2025-05-30,22:34:01.000,150,11082604,2925,0,1748644440,13248.402204580001,28051.281769349996,53388.68651352 2025-05-30,22:34:02.000,150,11082540,3325,0,1748644441,13248.530194469997,25745.278725059994,53388.64459080001 2025-05-30,22:34:03.000,150,11082645,3765,0,1748644442,13248.752492699998,31279.515442410004,53388.77734608 2025-05-30,22:34:04.000,150,11082588,3685,0,1748644443,13248.994999859999,27128.748027990005,53388.75638472 2025-05-30,22:34:05.000,150,11082564,3444,0,1748644444,13249.345287979995,30818.156933039994,53388.917088480004 2025-05-30,22:34:06.000,150,11082592,3525,0,1748644445,13249.614740379991,28050.879968940004,53388.938049840006 2025-05-30,22:34:07.000,150,11082574,3605,0,1748644446,13249.877456469992,28050.724888080003,53389.04285664 2025-05-30,22:34:08.000,150,11082639,3885,0,1748644447,13250.146908869989,33584.91226152,53389.17561192001 2025-05-30,22:34:09.000,150,11082566,3645,0,1748644448,13250.423097579995,24822.152856779998,53389.203560400005 2025-05-30,22:34:10.000,150,11082701,4085,0,1748644449,13250.65213211999,27589.204248719994,53389.273431600006 2025-05-30,22:34:11.000,150,11082608,3005,0,1748644450,13250.935057139992,23438.23240953,53389.273431600006 2025-05-30,22:34:12.000,150,11082596,2725,0,1748644451,13251.271872639998,30817.099563540003,53389.40618688 2025-05-30,22:34:13.000,150,11082579,3525,0,1748644452,13251.521116109994,30355.748103300008,53389.54592928 2025-05-30,22:34:14.000,150,11082536,3205,0,1748644453,13251.804041129995,28049.695715099995,53389.56689064 2025-05-30,22:34:15.000,150,11082579,3845,0,1748644454,13251.985921499996,29433.136821509994,53389.76951712001 2025-05-30,22:34:16.000,150,11082604,3565,0,1748644455,13252.221692350002,28049.4842412,53389.91624664001 2025-05-30,22:34:17.000,150,11082599,4004,0,1748644456,13252.376627479993,29432.90420022,53390.0070792 2025-05-30,22:34:18.000,150,11082638,3165,0,1748644457,13252.632607259999,35889.167121570004,53390.17477008 2025-05-30,22:34:19.000,150,11082622,3485,0,1748644458,13252.87511442,24820.580900789995,53390.223679919996 2025-05-30,22:34:20.000,150,11082641,4045,0,1748644459,13253.09067633999,28509.898167149993,53390.33547384 2025-05-30,22:34:21.000,150,11082608,3005,0,1748644460,13253.346656119997,31276.773330840006,53390.461242 2025-05-30,22:34:22.000,150,11082619,3965,0,1748644461,13253.622844830003,30354.23254035,53390.53810032001 2025-05-30,22:34:23.000,150,11082602,3365,0,1748644462,13253.811461509998,25742.388581759995,53390.58701016001 2025-05-30,22:34:24.000,150,11082638,2965,0,1748644463,13253.92597877999,34043.592101489994,53390.72675256 2025-05-30,22:34:25.000,150,11082622,3605,0,1748644464,13254.17522225,29892.972718799996,53390.83854648 2025-05-30,22:34:26.000,150,11082612,3285,0,1748644465,13254.343629999996,25281.19220238,53390.90841768 2025-05-30,22:34:27.000,150,11082494,3285,0,1748644466,13254.458147270001,34043.69078931,53391.01322448 2025-05-30,22:34:28.000,150,11082729,3245,0,1748644467,13254.666972879997,34966.14699024,53391.06213432 2025-05-30,22:34:29.000,150,11082632,3525,0,1748644468,13254.808435389998,30354.436965119996,53391.2298252 2025-05-30,22:34:30.000,150,11082654,2805,0,1748644469,13254.976843139993,25742.769234780004,53391.27174792 2025-05-30,22:34:31.000,150,11082529,3565,0,1748644470,13255.084624099989,30815.936457090007,53391.39052896 2025-05-30,22:34:32.000,150,11082574,3005,0,1748644471,13255.26650446999,34505.45814822,53391.46738728 2025-05-30,22:34:33.000,150,11082485,3165,0,1748644472,13255.441648529995,35889.145974180006,53391.56520696 2025-05-30,22:34:34.000,150,11082740,3444,0,1748644473,13255.57637473,34044.49439013,53391.54424560001 2025-05-30,22:34:35.000,150,11082510,2764,0,1748644474,13255.791936649992,29432.847807180005,53391.67700088 2025-05-30,22:34:36.000,150,11082630,3444,0,1748644475,13256.000762260002,29894.072383079998,53391.73289784 2025-05-30,22:34:37.000,150,11082608,3885,0,1748644476,13256.182642629989,26665.831660890006,53391.8237304 2025-05-30,22:34:38.000,150,11082582,3125,0,1748644477,13256.44535871999,25282.362357959995,53391.90058872 2025-05-30,22:34:39.000,150,11082563,3285,0,1748644478,13256.620502779995,27588.245567039994,53391.956485680006 2025-05-30,22:34:40.000,150,11082699,4125,0,1748644479,13256.829328389991,27588.090486179994,53392.152125040004 2025-05-30,22:34:41.000,150,11082662,2805,0,1748644480,13256.889955179991,31738.702819740007,53392.19404776001 2025-05-30,22:34:42.000,150,11082543,3205,0,1748644481,13256.930373039992,29432.805512399995,53392.270906080004 2025-05-30,22:34:43.000,150,11082544,2965,0,1748644482,13257.031417689992,30816.211373159997,53392.33379016001 2025-05-30,22:34:44.000,150,11082529,2965,0,1748644483,13257.112253409992,26665.528548300004,53392.45257120001 2025-05-30,22:34:45.000,150,11082552,3804,0,1748644484,13257.139198650002,27587.738029679997,53392.487506800004 2025-05-30,22:34:46.000,150,11082598,2764,0,1748644485,13257.273924849993,27587.646390990005,53392.61327496 2025-05-30,22:34:47.000,150,11082673,3725,0,1748644486,13257.449068909998,32199.257728290002,53392.606287840004 2025-05-30,22:34:48.000,150,11082544,2965,0,1748644487,13257.68483975999,27126.034112940004,53392.58532648 2025-05-30,22:34:49.000,150,11082657,3885,0,1748644488,13257.86672012999,34504.619301750005,53392.69712040001 2025-05-30,22:34:50.000,150,11082581,3444,0,1748644489,13258.021655259996,30353.57697126,53392.76699160001 2025-05-30,22:34:51.000,150,11082709,3725,0,1748644490,13258.176590390001,27586.307056289996,53392.82987568 2025-05-30,22:34:52.000,150,11082557,3845,0,1748644491,13258.250689799992,25741.472194860005,53392.822888560004 2025-05-30,22:34:53.000,150,11082546,2965,0,1748644492,13258.365207069997,30814.054339380004,53392.85782416 2025-05-30,22:34:54.000,150,11082654,3085,0,1748644493,13258.398888620002,31274.954655299996,53392.89974688 2025-05-30,22:34:55.000,150,11082551,3365,0,1748644494,13258.520142199988,27585.411816780004,53392.98359232001 2025-05-30,22:34:56.000,150,11082569,3725,0,1748644495,13258.675077329994,30813.4481142,53392.95564384001 2025-05-30,22:34:57.000,150,11082575,3645,0,1748644496,13258.90411186999,24817.993870079998,53392.94865672 2025-05-30,22:34:58.000,150,11082541,3605,0,1748644497,13259.200509509996,34502.23669581,53392.99756656 2025-05-30,22:34:59.000,150,11082621,3804,0,1748644498,13259.429544049992,30351.469281390004,53393.01852792 2025-05-30,22:35:00.000,150,11082636,3765,0,1748644499,13259.658578590002,30812.49648165,53393.10237336001 2025-05-30,22:35:01.000,150,11082519,4205,0,1748644500,13259.874140509994,27584.199366419998,53393.09538624 2025-05-30,22:35:02.000,150,11082618,3725,0,1748644501,13259.98192146999,28506.47228997,53393.10237336001 2025-05-30,22:35:03.000,150,11082604,3405,0,1748644502,13260.116647669995,31734.529734779993,53393.05346352001 2025-05-30,22:35:04.000,150,11082586,3804,0,1748644503,13260.258110179995,32195.683819380007,53393.06743776 2025-05-30,22:35:05.000,150,11082546,3765,0,1748644504,13260.30526434999,29889.786512039995,53393.15128320001 2025-05-30,22:35:06.000,150,11082529,4325,0,1748644505,13260.439990549996,30350.8842036,53393.08839912 2025-05-30,22:35:07.000,150,11082533,3685,0,1748644506,13260.45346317,27122.72807097,53393.179231680006 2025-05-30,22:35:08.000,150,11082574,3085,0,1748644507,13260.561244129996,26661.510544200006,53393.109360480004 2025-05-30,22:35:09.000,150,11082564,3485,0,1748644508,13260.736388190002,33117.780514679995,53393.109360480004 2025-05-30,22:35:10.000,150,11082617,3605,0,1748644509,13260.844169149997,28045.078534950007,53393.1163476 2025-05-30,22:35:11.000,150,11082565,4004,0,1748644510,13260.965422729998,28967.534735880006,53393.12333472001 2025-05-30,22:35:12.000,150,11082629,3365,0,1748644511,13261.039522139989,28045.388696669994,53393.15128320001 2025-05-30,22:35:13.000,150,11082465,3245,0,1748644512,13261.194457269994,32657.119869179995,53393.08839912 2025-05-30,22:35:14.000,150,11082493,3245,0,1748644513,13261.32918347,29429.175210450005,53393.17224456001 2025-05-30,22:35:15.000,150,11082776,2965,0,1748644514,13261.396546569995,29890.406835479997,53393.15128320001 2025-05-30,22:35:16.000,150,11082476,2925,0,1748644515,13261.51106384,28045.677710999997,53393.16525744 2025-05-30,22:35:17.000,150,11082680,3325,0,1748644516,13261.558218009995,32196.38168325,53393.02551504 2025-05-30,22:35:18.000,150,11082578,3365,0,1748644517,13261.59189956,28045.94557794,53393.03250216001 2025-05-30,22:35:19.000,150,11082459,3685,0,1748644518,13261.67273528,30351.82878702,53392.962630960006 2025-05-30,22:35:20.000,150,11082616,3725,0,1748644519,13261.760307309996,25740.210400590004,53392.99756656 2025-05-30,22:35:21.000,150,11082556,3685,0,1748644520,13261.948923989992,26662.51856979,53392.85782416 2025-05-30,22:35:22.000,150,11082580,3725,0,1748644521,13262.009550779992,30351.737148329994,53392.88577264001 2025-05-30,22:35:23.000,150,11082677,4085,0,1748644522,13262.225112699998,24356.614213320005,53392.75301736 2025-05-30,22:35:24.000,150,11082515,3685,0,1748644523,13262.380047829989,34502.34243275999,53392.89974688 2025-05-30,22:35:25.000,150,11082518,3444,0,1748644524,13262.575400819995,29429.323242180006,53392.76699160001 2025-05-30,22:35:26.000,150,11082565,4004,0,1748644525,13262.64950023,29429.295045659994,53392.78096584 2025-05-30,22:35:27.000,150,11082519,3924,0,1748644526,13262.844853219991,28507.1137608,53392.794940080006 2025-05-30,22:35:28.000,150,11082566,3285,0,1748644527,13262.817907979996,29429.584059989997,53392.73904312 2025-05-30,22:35:29.000,150,11082610,3405,0,1748644528,13262.757281189995,28507.057367760004,53392.68314616 2025-05-30,22:35:30.000,150,11082515,3924,0,1748644529,13262.76401749999,26201.279895629996,53392.438596960004 2025-05-30,22:35:31.000,150,11082582,2805,0,1748644530,13262.68991809,32196.529714980003,53392.48051968001 2025-05-30,22:35:32.000,150,11082611,3045,0,1748644531,13262.52824665,27584.96067246,53392.53641664 2025-05-30,22:35:33.000,150,11082493,3725,0,1748644532,13262.534982959995,28507.536708600004,53392.48051968001 2025-05-30,22:35:34.000,150,11082610,3565,0,1748644533,13262.292475799994,29891.055355439996,53392.36173864001 2025-05-30,22:35:35.000,150,11082562,2805,0,1748644534,13262.184694839998,27124.16609349,53392.340777280006 2025-05-30,22:35:36.000,150,11082566,3565,0,1748644535,13262.090386499993,24818.416817880003,53392.26391896001 2025-05-30,22:35:37.000,150,11082620,3005,0,1748644536,13261.868088269992,33580.86606090001,53392.152125040004 2025-05-30,22:35:38.000,150,11082542,3165,0,1748644537,13261.760307309996,31275.194325720004,53392.18007352 2025-05-30,22:35:39.000,150,11082680,3085,0,1748644538,13261.61210849,28047.009996570006,53392.14513792001 2025-05-30,22:35:40.000,150,11082550,2885,0,1748644539,13261.47064598,30352.907303910004,53392.103215200004 2025-05-30,22:35:41.000,150,11082590,3444,0,1748644540,13261.248347749999,27585.961648919998,53392.09622808001 2025-05-30,22:35:42.000,150,11082539,4125,0,1748644541,13261.194457269994,33120.31115235,53391.935524320004 2025-05-30,22:35:43.000,150,11082720,3365,0,1748644542,13261.052994759993,28969.776359220006,53391.92155008 2025-05-30,22:35:44.000,150,11082639,3725,0,1748644543,13260.877850700002,24819.509433030005,53392.04033112 2025-05-30,22:35:45.000,150,11082590,3605,0,1748644544,13260.702706639997,34965.554863319994,53391.7538592 2025-05-30,22:35:46.000,150,11082600,3365,0,1748644545,13260.4736721,30353.89418211,53391.61411680001 2025-05-30,22:35:47.000,150,11082695,3765,0,1748644546,13260.426517929991,29431.79748681,53391.65603952 2025-05-30,22:35:48.000,150,11082497,3765,0,1748644547,13260.33220959,30354.38057208,53391.56520696 2025-05-30,22:35:49.000,150,11082669,3965,0,1748644548,13260.298528039995,28509.764233680005,53391.46040016 2025-05-30,22:35:50.000,150,11082456,3685,0,1748644549,13260.237901249995,26203.993810679996,53391.34860624 2025-05-30,22:35:51.000,150,11082610,2764,0,1748644550,13260.2715828,32660.58804114,53391.42546456001 2025-05-30,22:35:52.000,150,11082641,3645,0,1748644551,13260.237901249995,30354.831716400004,53391.35559336001 2025-05-30,22:35:53.000,150,11082689,3885,0,1748644552,13260.12338397999,27587.730980549997,53391.15296688 2025-05-30,22:35:54.000,150,11082549,3685,0,1748644553,13260.076229809994,34044.3463584,53391.15995400001 2025-05-30,22:35:55.000,150,11082563,4004,0,1748644554,13259.840458959989,25281.756132780007,53391.13200552 2025-05-30,22:35:56.000,150,11082643,3924,0,1748644555,13259.584479179997,27126.583945079998,53391.00623736 2025-05-30,22:35:57.000,150,11082691,4004,0,1748644556,13259.23419106,29893.670582670005,53390.95732752 2025-05-30,22:35:58.000,150,11082529,3804,0,1748644557,13258.93105711,34505.48634474,53390.93636616 2025-05-30,22:35:59.000,150,11082640,3525,0,1748644558,13258.681813639989,29893.87500744,53390.880469200005 2025-05-30,22:36:00.000,150,11082661,3804,0,1748644559,13258.331525519992,33122.05228746,53390.73373968001 2025-05-30,22:36:01.000,150,11082553,3765,0,1748644560,13258.041864189996,29432.530596330005,53390.65688136001 2025-05-30,22:36:02.000,150,11082691,3525,0,1748644561,13257.73199393,29893.691730060003,53390.58701016001 2025-05-30,22:36:03.000,150,11082717,3845,0,1748644562,13257.523168319989,33121.8972066,53390.50316472 2025-05-30,22:36:04.000,150,11082754,3365,0,1748644563,13257.267188539998,30815.978751870003,53390.51713896001 2025-05-30,22:36:05.000,150,11082635,4085,0,1748644564,13257.139198650002,29893.635337019994,53390.43329352 2025-05-30,22:36:06.000,150,11082523,3205,0,1748644565,13257.058362930002,31277.076443430007,53390.426306400004 2025-05-30,22:36:07.000,150,11082581,3885,0,1748644566,13257.051626619992,26204.043154590006,53390.37040944001 2025-05-30,22:36:08.000,150,11082685,3804,0,1748644567,13257.044890309997,28510.018002359997,53390.26560264 2025-05-30,22:36:09.000,150,11082706,3485,0,1748644568,13257.085308169997,26665.26068136,53390.13284736001 2025-05-30,22:36:10.000,150,11082642,2725,0,1748644569,13257.118989720002,26665.169042669993,53390.01406632001 2025-05-30,22:36:11.000,150,11082646,3405,0,1748644570,13257.105517099997,29893.466157899995,53390.111886000006 2025-05-30,22:36:12.000,150,11082646,3045,0,1748644571,13257.179616510002,28971.073399140005,53390.08393752001 2025-05-30,22:36:13.000,150,11082617,3685,0,1748644572,13257.179616510002,24820.397623409997,53389.98611784001 2025-05-30,22:36:14.000,150,11082592,3325,0,1748644573,13257.172880199993,30815.739081449996,53389.96515648001 2025-05-30,22:36:15.000,150,11082510,3405,0,1748644574,13257.105517099997,31276.81562562,53390.06297616001 2025-05-30,22:36:16.000,150,11082727,3725,0,1748644575,13257.004472449997,29893.029111840005,53389.86034968 2025-05-30,22:36:17.000,150,11082672,3365,0,1748644576,13256.930373039992,28048.173103020003,53389.93720800001 2025-05-30,22:36:18.000,150,11082730,3525,0,1748644577,13256.79564684,29892.655507949996,53389.83938832 2025-05-30,22:36:19.000,150,11082688,3405,0,1748644578,13256.499249199995,29431.31814597,53389.84637544001 2025-05-30,22:36:20.000,150,11082544,2365,0,1748644579,13256.209587869998,30814.74515412,53389.81842696001 2025-05-30,22:36:21.000,150,11082565,3565,0,1748644580,13255.940135470002,26664.041181869994,53389.79746560001 2025-05-30,22:36:22.000,150,11082577,2925,0,1748644581,13255.711100929992,33581.61326868,53389.73458152 2025-05-30,22:36:23.000,150,11082622,2725,0,1748644582,13255.42817590999,31275.617273519994,53389.72759440001 2025-05-30,22:36:24.000,150,11082636,3365,0,1748644583,13255.239559229994,36348.530727150006,53389.720607279996 2025-05-30,22:36:25.000,150,11082641,4445,0,1748644584,13255.050942549999,36348.41089194,53389.61580048 2025-05-30,22:36:26.000,150,11082576,3485,0,1748644585,13254.862325869988,23435.455052310004,53389.65073608001 2025-05-30,22:36:27.000,150,11082547,3565,0,1748644586,13254.727599669997,28508.2416216,53389.57387776 2025-05-30,22:36:29.000,150,11082579,3924,0,1748644588,13254.498565130001,27585.743125890003,53389.587852000004 2025-05-30,22:36:30.000,150,11082634,3485,0,1748644589,13254.424465719996,30813.9415533,53389.54592928 2025-05-30,22:36:31.000,150,11082607,4165,0,1748644590,13254.30994844999,30813.885160260004,53389.42714824 2025-05-30,22:36:32.000,150,11082576,2925,0,1748644591,13254.202167489995,28507.952607269995,53389.52496792 2025-05-30,22:36:33.000,150,11082572,2764,0,1748644592,13254.080913909995,29430.324218640002,53389.385225519996 2025-05-30,22:36:34.000,150,11082544,3525,0,1748644593,13253.99334188,32197.52364231,53389.371251280005 2025-05-30,22:36:35.000,150,11082578,3285,0,1748644594,13253.771043649998,30352.907303910004,53389.47605808 2025-05-30,22:36:36.000,150,11082573,3804,0,1748644595,13253.568954349998,28047.038193090004,53389.50400656 2025-05-30,22:36:37.000,150,11082486,3645,0,1748644596,13253.339919810001,31736.37660684,53389.385225519996 2025-05-30,22:36:38.000,150,11082640,3285,0,1748644597,13253.09067633999,32197.763312730007,53389.3782384 2025-05-30,22:36:39.000,150,11082442,3325,0,1748644598,13252.720179289994,26663.51249712,53389.35727704 2025-05-30,22:36:40.000,150,11082469,3565,0,1748644599,13252.295791759992,32658.762316470005,53389.322341440005 2025-05-30,22:36:41.000,150,11082549,3685,0,1748644600,13251.804041129995,28969.388657069998,53389.18259904 2025-05-30,22:36:42.000,150,11082615,3605,0,1748644601,13251.251663709998,28508.086540739998,53389.22452176001 2025-05-30,22:36:43.000,150,11082600,2644,0,1748644602,13250.665604739996,29891.66862975,53389.21054752 2025-05-30,22:36:44.000,150,11082593,3965,0,1748644603,13250.045864219988,24357.48125631,53389.19657328001 2025-05-30,22:36:45.000,150,11082572,3645,0,1748644604,13249.45980525,33119.65558326,53389.02888240001 2025-05-30,22:36:46.000,150,11082609,4004,0,1748644605,13248.914164139998,32658.205435199998,53389.02189528 2025-05-30,22:36:47.000,150,11082659,3325,0,1748644606,13248.348314099996,27123.98281611,53389.00792104001 2025-05-30,22:36:48.000,150,11082731,4085,0,1748644607,13247.762255129994,33579.942624870004,53388.882152879996 2025-05-30,22:36:49.000,150,11082489,3685,0,1748644608,13247.263768190001,28045.62131796,53388.75638472 2025-05-30,22:36:50.000,150,11082621,3165,0,1748644609,13246.75180862999,27584.135924250004,53388.700487760005 2025-05-30,22:36:51.000,150,11082543,3405,0,1748644610,13246.152277039997,31272.973849770002,53388.700487760005 2025-05-30,22:36:52.000,150,11082590,3205,0,1748644611,13245.566218069995,28967.062444170006,53388.57471960001 2025-05-30,22:36:53.000,150,11082550,3205,0,1748644612,13245.188984709988,32655.977910119997,53388.546771119996 2025-05-30,22:36:54.000,150,11082483,3924,0,1748644613,13244.771333489996,28505.34442917,53388.4000416 2025-05-30,22:36:55.000,150,11082646,3565,0,1748644614,13244.549035259995,33577.65870674999,53388.30920904001 2025-05-30,22:36:56.000,150,11082612,3245,0,1748644615,13244.29305547999,31732.570076639997,53388.23235072 2025-05-30,22:36:57.000,150,11082590,3325,0,1748644616,13244.057284629998,27581.95774308,53388.09260832001 2025-05-30,22:36:58.000,150,11082572,3685,0,1748644617,13243.720469129992,27581.647581359997,53387.99478864 2025-05-30,22:36:59.000,150,11082695,4004,0,1748644618,13243.32302684,25275.57404577,53387.97382728001 2025-05-30,22:37:00.000,150,11082561,3885,0,1748644619,13242.939057169999,28964.54590476,53387.77818792 2025-05-30,22:37:01.000,150,11082636,3045,0,1748644620,13242.487724400002,28503.067560180003,53387.79216216 2025-05-30,22:37:02.000,150,11082607,3725,0,1748644621,13242.13743627999,29425.248845039998,53387.61049704 2025-05-30,22:37:03.000,150,11082632,3365,0,1748644622,13241.820829709999,28041.716099940008,53387.54761296001 2025-05-30,22:37:04.000,150,11082650,3485,0,1748644623,13241.490750520003,26197.05746676,53387.428831920006 2025-05-30,22:37:05.000,150,11082541,3005,0,1748644624,13241.126989780001,29886.001129230004,53387.36594784 2025-05-30,22:37:06.000,150,11082637,3285,0,1748644625,13240.73628379999,29885.846048370004,53387.21921832 2025-05-30,22:37:07.000,150,11082632,2805,0,1748644626,13240.278214719998,32652.27711687,53387.11441152001 2025-05-30,22:37:08.000,150,11082690,3645,0,1748644627,13239.7258373,32191.017295319994,53387.00960472 2025-05-30,22:37:09.000,150,11082640,3365,0,1748644628,13239.146514639993,28501.67183244,53386.91877216001 2025-05-30,22:37:10.000,150,11082631,3685,0,1748644629,13238.742336039992,35879.73538563,53386.76505552 2025-05-30,22:37:11.000,150,11082584,3165,0,1748644630,13238.311212199995,22506.619388730003,53386.73011992001 2025-05-30,22:37:12.000,150,11082645,3245,0,1748644631,13237.927242529993,28501.093803779993,53386.58339040001 2025-05-30,22:37:13.000,150,11082676,3085,0,1748644632,13237.469173450001,26656.350581039995,53386.422686640006 2025-05-30,22:37:14.000,150,11082582,3285,0,1748644633,13237.1660395,29884.12606065,53386.38775104 2025-05-30,22:37:15.000,150,11082588,3605,0,1748644634,13236.748388279993,30806.145215519995,53386.21307304 2025-05-30,22:37:16.000,150,11082584,2764,0,1748644635,13236.344209679992,34033.709221230005,53386.07333064 2025-05-30,22:37:17.000,150,11082594,3685,0,1748644636,13235.973712629995,29883.209673749996,53385.898652640004 2025-05-30,22:37:18.000,150,11082572,2965,0,1748644637,13235.636897129989,32188.514854170004,53385.8846784 2025-05-30,22:37:19.000,150,11082629,3685,0,1748644638,13235.279872699997,28960.196591550004,53385.76589736 2025-05-30,22:37:20.000,150,11082495,3565,0,1748644639,13235.084519709992,28037.775636270002,53385.61218072 2025-05-30,22:37:21.000,150,11082530,2565,0,1748644640,13234.875694099996,27576.522863849998,53385.45846408001 2025-05-30,22:37:22.000,150,11082618,3525,0,1748644641,13234.74096789999,32648.597471009998,53385.31872168001 2025-05-30,22:37:23.000,150,11082666,3285,0,1748644642,13234.72749528,29881.828044270005,53385.20692776 2025-05-30,22:37:24.000,150,11082602,3365,0,1748644643,13234.68707742,28037.6417028,53385.178979280005 2025-05-30,22:37:25.000,150,11082594,3405,0,1748644644,13234.693813729995,29882.328532500003,53385.03923688 2025-05-30,22:37:26.000,150,11082622,3765,0,1748644645,13234.70055003999,30343.771631430005,53384.871546 2025-05-30,22:37:27.000,150,11082588,3565,0,1748644646,13234.88916672,28499.465454749996,53384.75276496 2025-05-30,22:37:28.000,150,11082667,4045,0,1748644647,13235.057574469996,27577.693019430008,53384.59904832001 2025-05-30,22:37:29.000,150,11082486,3125,0,1748644648,13235.347235799993,31728.312402120006,53384.48026728001 2025-05-30,22:37:30.000,150,11082647,4045,0,1748644649,13235.576270339989,33112.13416155,53384.389434720004 2025-05-30,22:37:31.000,150,11082590,3685,0,1748644650,13235.92655846,25734.437163120005,53384.28462792001 2025-05-30,22:37:32.000,150,11082641,3165,0,1748644651,13236.357682299997,31268.575192649994,53384.26366656001 2025-05-30,22:37:33.000,150,11082552,2805,0,1748644652,13236.809015069994,30346.746364289997,53384.193795360006 2025-05-30,22:37:34.000,150,11082595,4085,0,1748644653,13237.24687522,26196.75435417,53384.242705200006 2025-05-30,22:37:35.000,150,11082519,3565,0,1748644654,13237.664526439992,34036.50067671,53384.15187264 2025-05-30,22:37:36.000,150,11082568,3685,0,1748644655,13237.967660389993,27580.80873489,53384.08898856 2025-05-30,22:37:37.000,150,11082629,4125,0,1748644656,13238.23711278999,29425.72113675,53384.06802720001 2025-05-30,22:37:38.000,150,11082615,3924,0,1748644657,13238.54698305,31270.732226430002,53383.99116888 2025-05-30,22:37:39.000,150,11082607,3605,0,1748644658,13238.904007479992,23892.569985420007,53384.0330916 2025-05-30,22:37:40.000,150,11082530,2764,0,1748644659,13239.200405119998,27121.001034119996,53383.99815600001 2025-05-30,22:37:41.000,150,11082662,3045,0,1748644660,13239.510275379995,30349.326345869995,53384.04007872 2025-05-30,22:37:42.000,150,11082611,3765,0,1748644661,13239.840354569991,29427.166208399998,53384.01911736001 2025-05-30,22:37:43.000,150,11082641,4125,0,1748644662,13240.190642690002,29888.545865160006,53384.0330916 2025-05-30,22:37:44.000,150,11082483,4405,0,1748644663,13240.487040329994,29888.61635646,53383.99116888 2025-05-30,22:37:45.000,150,11082614,3285,0,1748644664,13240.82385583,29888.672749499994,53383.94924616001 2025-05-30,22:37:46.000,150,11082573,3765,0,1748644665,13241.160671329992,28966.237695959993,53384.026104480006 2025-05-30,22:37:47.000,150,11082590,3085,0,1748644666,13241.436860039998,29427.278994480002,53384.005143120005 2025-05-30,22:37:48.000,150,11082616,3605,0,1748644667,13241.733257679989,27121.311195839997,53384.08200144 2025-05-30,22:37:49.000,150,11082603,3685,0,1748644668,13242.06333687,28043.337399840006,53384.1378984 2025-05-30,22:37:50.000,150,11082583,4165,0,1748644669,13242.292371409996,26198.53073493,53384.15187264 2025-05-30,22:37:51.000,150,11082630,3765,0,1748644670,13242.487724400002,25275.856010970005,53384.23571808001 2025-05-30,22:37:52.000,150,11082643,4205,0,1748644671,13242.696550009998,28042.59019206,53384.32655064 2025-05-30,22:37:53.000,150,11082635,3965,0,1748644672,13242.912111929989,31731.57614931,53384.291615040005 2025-05-30,22:37:54.000,150,11082642,3845,0,1748644673,13243.11420122999,29425.509662850003,53384.40340896001 2025-05-30,22:37:55.000,150,11082616,3165,0,1748644674,13243.3634447,27119.541864209998,53384.4173832 2025-05-30,22:37:56.000,150,11082707,3924,0,1748644675,13243.666578650002,27119.407930739995,53384.46629304 2025-05-30,22:37:57.000,150,11082607,3845,0,1748644676,13244.003394149993,28963.784598719998,53384.42437032 2025-05-30,22:37:58.000,150,11082562,3565,0,1748644677,13244.4412543,30808.238807129994,53384.52219000001 2025-05-30,22:37:59.000,150,11082623,3565,0,1748644678,13244.845432900001,27580.202509709998,53384.54315136 2025-05-30,22:38:00.000,150,11082550,2844,0,1748644679,13245.276556739998,28041.222660839994,53384.58507408 2025-05-30,22:38:01.000,150,11082598,3205,0,1748644680,13245.71441688999,22968.499533719994,53384.62000968001 2025-05-30,22:38:02.000,150,11082649,3725,0,1748644681,13246.165749660002,34035.68297763,53384.81564904001 2025-05-30,22:38:03.000,150,11082577,3645,0,1748644682,13246.623818739994,30346.56308691,53384.80866192 2025-05-30,22:38:04.000,150,11082578,3525,0,1748644683,13246.947161619995,24351.517692330002,53384.9414172 2025-05-30,22:38:05.000,150,11082555,3845,0,1748644684,13247.358076529992,34035.309373740005,53384.87853312 2025-05-30,22:38:06.000,150,11082690,3804,0,1748644685,13247.708364649989,28501.425112890007,53385.08814672 2025-05-30,22:38:07.000,150,11082552,3365,0,1748644686,13248.11254324999,33573.697095690004,53385.13705656 2025-05-30,22:38:08.000,150,11082631,3804,0,1748644687,13248.590821259997,28962.226740989994,53385.14404368 2025-05-30,22:38:09.000,150,11082659,3645,0,1748644688,13249.102780819994,22967.32232901,53385.30474744 2025-05-30,22:38:10.000,150,11082606,3405,0,1748644689,13249.587795139996,30345.294243509998,53385.38859288001 2025-05-30,22:38:11.000,150,11082566,3444,0,1748644690,13250.113227319998,26656.082714100005,53385.4305156 2025-05-30,22:38:12.000,150,11082619,4085,0,1748644691,13250.65886843,30344.969983529998,53385.50737392001 2025-05-30,22:38:13.000,150,11082579,3205,0,1748644692,13251.217982159993,28961.401992779996,53385.57724512001 2025-05-30,22:38:14.000,150,11082561,4045,0,1748644693,13251.824250059995,29422.422143910007,53385.77288448001 2025-05-30,22:38:15.000,150,11082565,3965,0,1748644694,13252.295791759992,30344.29326705,53385.93358824 2025-05-30,22:38:16.000,150,11082659,3965,0,1748644695,13252.625870949989,26654.954853300005,53386.10127912 2025-05-30,22:38:17.000,150,11082625,4004,0,1748644696,13252.88858703999,26193.427164809997,53386.1641632 2025-05-30,22:38:18.000,150,11082674,3285,0,1748644697,13253.03004954999,25732.033409790005,53386.33185408 2025-05-30,22:38:19.000,150,11082649,3645,0,1748644698,13253.144566819996,27576.17040735,53386.42967376 2025-05-30,22:38:20.000,150,11082518,3085,0,1748644699,13253.245611469996,28037.105968920005,53386.52749344 2025-05-30,22:38:21.000,150,11082611,3605,0,1748644700,13253.299501950001,26192.27815662,53386.70217144001 2025-05-30,22:38:22.000,150,11082618,2764,0,1748644701,13253.306238259996,27575.331560880004,53386.88383656 2025-05-30,22:38:23.000,150,11082594,3405,0,1748644702,13253.319710880001,30802.867370070002,53386.96768200001 2025-05-30,22:38:24.000,150,11082589,3685,0,1748644703,13253.319710880001,25269.258025289993,53386.94672064001 2025-05-30,22:38:25.000,150,11082599,3965,0,1748644704,13253.299501950001,26191.368818849995,53387.072488800004 2025-05-30,22:38:26.000,150,11082642,3365,0,1748644705,13253.306238259996,25268.912617919996,53387.12139864 2025-05-30,22:38:27.000,150,11082625,3405,0,1748644706,13253.515063869992,31724.477675400005,53387.14934712 2025-05-30,22:38:28.000,150,11082619,3725,0,1748644707,13253.764307339989,27574.506812670006,53387.191269840005 2025-05-30,22:38:29.000,150,11082704,3325,0,1748644708,13254.060704979995,28035.689093790003,53387.28908952 2025-05-30,22:38:30.000,150,11082721,3444,0,1748644709,13254.471619889991,28496.822031000003,53387.33799936 2025-05-30,22:38:31.000,150,11082585,3845,0,1748644710,13254.882534799988,31724.717345819998,53387.39389632 2025-05-30,22:38:32.000,150,11082599,4125,0,1748644711,13255.40796697999,27574.866318300003,53387.55460008 2025-05-30,22:38:33.000,150,11082631,3885,0,1748644712,13255.899717610002,30341.713285470003,53387.58254856 2025-05-30,22:38:34.000,150,11082649,3285,0,1748644713,13256.330841449999,29419.750523640003,53387.62447128 2025-05-30,22:38:35.000,150,11082619,3765,0,1748644714,13256.809119459991,28036.66187373,53387.743252320004 2025-05-30,22:38:36.000,150,11082635,3325,0,1748644715,13257.166143889997,26653.650764250007,53387.91793032 2025-05-30,22:38:37.000,150,11082582,3685,0,1748644716,13257.476014149994,28498.46447829,53388.029724240005 2025-05-30,22:38:38.000,150,11082668,3165,0,1748644717,13257.66463082999,27576.522863849998,53388.197415120005 2025-05-30,22:38:49.000,150,11082664,3325,0,1748644728,13258.163117769996,26659.127938260004,53389.46907096 2025-05-30,22:38:50.000,150,11082594,3365,0,1748644729,13258.210271939992,30348.61438374,53389.6227876 2025-05-30,22:38:51.000,150,11082664,3845,0,1748644730,13258.190063009992,31732.35860274,53389.67868456001 2025-05-30,22:38:52.000,150,11082625,4125,0,1748644731,13258.190063009992,27582.296101319997,53389.83938832 2025-05-30,22:38:53.000,150,11082637,4085,0,1748644732,13258.183326699997,33116.51167127999,53389.93022088 2025-05-30,22:38:54.000,150,11082585,3245,0,1748644733,13258.136172530001,32655.484471019998,53390.0070792 2025-05-30,22:38:55.000,150,11082619,4165,0,1748644734,13258.082282049996,31272.318280680003,53390.090924640004 2025-05-30,22:38:56.000,150,11082647,3645,0,1748644735,13258.021655259996,30350.122897559995,53390.1468216 2025-05-30,22:38:57.000,150,11082563,3685,0,1748644736,13258.03512788,31272.600245880007,53390.24464128 2025-05-30,22:38:58.000,150,11082609,4045,0,1748644737,13258.021655259996,31733.712035699995,53390.32149960001 2025-05-30,22:38:59.000,150,11082596,3365,0,1748644738,13258.021655259996,29889.07454991,53390.328486720005 2025-05-30,22:39:00.000,150,11082588,3085,0,1748644739,13258.028391569991,28505.626394370003,53390.48919048001 2025-05-30,22:39:01.000,150,11082665,3565,0,1748644740,13258.001446329996,31272.614344140005,53390.426306400004 2025-05-30,22:39:02.000,150,11082616,3405,0,1748644741,13257.940819539996,31733.627446140003,53390.53810032001 2025-05-30,22:39:03.000,150,11082649,3525,0,1748644742,13257.78588440999,29427.758335320003,53390.55906168 2025-05-30,22:39:04.000,150,11082604,3685,0,1748644743,13257.523168319989,25277.301082620004,53390.62194576 2025-05-30,22:39:05.000,150,11082662,2844,0,1748644744,13257.152671269992,27583.029210840003,53390.77566240001 2025-05-30,22:39:06.000,150,11082633,3325,0,1748644745,13256.721547429996,26660.523665999994,53390.82457224001 2025-05-30,22:39:07.000,150,11082641,3845,0,1748644746,13256.243269419989,30810.839936100005,53390.810598000004 2025-05-30,22:39:08.000,150,11082671,4004,0,1748644747,13255.771727719992,34499.966875950005,53390.94335328001 2025-05-30,22:39:09.000,150,11082584,3125,0,1748644748,13255.25303185,30349.41798456,53390.95732752 2025-05-30,22:39:10.000,150,11082649,3725,0,1748644749,13254.761281220002,24815.470281539994,53390.96431464 2025-05-30,22:39:11.000,150,11082653,3685,0,1748644750,13254.30994844999,22970.85394314,53391.02021160001 2025-05-30,22:39:12.000,150,11082585,2805,0,1748644751,13253.952924019999,28965.779502510006,53390.99226312001 2025-05-30,22:39:13.000,150,11082638,3525,0,1748644752,13253.669998999998,25737.616320750007,53390.90841768 2025-05-30,22:39:14.000,150,11082564,3605,0,1748644753,13253.515063869992,28965.885239459996,53390.81758512 2025-05-30,22:39:15.000,150,11082636,3245,0,1748644754,13253.407282909997,34960.951781430005,53390.7407268 2025-05-30,22:39:16.000,150,11082618,2844,0,1748644755,13253.555481729993,27121.332343229995,53390.74771392 2025-05-30,22:39:17.000,150,11082668,3685,0,1748644756,13253.636317449993,28966.251794220007,53390.62194576 2025-05-30,22:39:18.000,150,11082616,2965,0,1748644757,13253.919242469994,27121.76234016,53390.545087440005 2025-05-30,22:39:19.000,150,11082669,3525,0,1748644758,13254.25605797,32194.703990309994,53390.50316472 2025-05-30,22:39:20.000,150,11082555,3845,0,1748644759,13254.660236570002,33117.174289500006,53390.43329352 2025-05-30,22:39:21.000,150,11082516,3365,0,1748644760,13255.16545981999,29889.152090339994,53390.29355112 2025-05-30,22:39:22.000,150,11082670,2725,0,1748644761,13255.744782479997,28966.865068529994,53390.209705680005 2025-05-30,22:39:23.000,150,11082573,4085,0,1748644762,13256.34431406999,28966.850970269996,53390.12586024 2025-05-30,22:39:24.000,150,11082628,2685,0,1748644763,13257.085308169997,33578.36361975,53390.16778296 2025-05-30,22:39:25.000,150,11082621,3565,0,1748644764,13257.711785,23893.704895350005,53390.111886000006 2025-05-30,22:39:26.000,150,11082607,3005,0,1748644765,13258.257426110002,32194.189403819997,53390.042014800005 2025-05-30,22:39:27.000,150,11082596,2885,0,1748644766,13258.809803529999,27582.211511760004,53390.0769504 2025-05-30,22:39:28.000,150,11082645,3685,0,1748644767,13259.1937732,26198.34745755,53390.0070792 2025-05-30,22:39:29.000,150,11082591,3845,0,1748644768,13259.624897039997,29426.087691509994,53390.042014800005 2025-05-30,22:39:30.000,150,11082500,3645,0,1748644769,13259.887613129998,27581.013159659997,53390.03502768001 2025-05-30,22:39:31.000,150,11082643,3685,0,1748644770,13260.258110179995,31730.899432830003,53390.03502768001 2025-05-30,22:39:32.000,150,11082641,3804,0,1748644771,13260.662288779997,29424.59327595,53389.9721436 2025-05-30,22:39:33.000,150,11082493,3645,0,1748644772,13261.059731069989,29424.12098424,53390.02105344 2025-05-30,22:39:34.000,150,11082465,3845,0,1748644773,13261.497591219995,30345.865223040004,53389.93720800001 2025-05-30,22:39:35.000,150,11082501,4405,0,1748644774,13262.023023399997,29884.3022889,53389.95816936 2025-05-30,22:39:36.000,150,11082616,2965,0,1748644775,13262.52151033999,28961.52182799,53389.993104960005 2025-05-30,22:39:37.000,150,11082622,3845,0,1748644776,13263.201877649997,28038.797760119996,53389.923233760004 2025-05-30,22:39:38.000,150,11082626,2844,0,1748644777,13263.84856341,27577.178432939996,53389.888298159996 2025-05-30,22:39:39.000,150,11082509,3645,0,1748644778,13264.643447989998,29882.38492554,53389.86733680001 2025-05-30,22:39:40.000,150,11082602,3565,0,1748644779,13265.384442089991,33570.962033250005,53389.95118224 2025-05-30,22:39:41.000,150,11082706,2965,0,1748644780,13266.2668987,34031.6579244,53389.95816936 2025-05-30,22:39:42.000,150,11082772,3165,0,1748644781,13267.068519589993,25731.10997376,53389.95118224 2025-05-30,22:39:43.000,150,11082646,3444,0,1748644782,13267.924030959992,29419.729376250005,53389.97913072 2025-05-30,22:39:44.000,150,11082591,3885,0,1748644783,13268.77954232999,30802.825075290006,53389.98611784001 2025-05-30,22:39:45.000,150,11082594,3205,0,1748644784,13269.614844769989,28958.124147330003,53389.9721436 2025-05-30,22:39:46.000,150,11082644,3365,0,1748644785,13270.376047799997,28035.88646943,53390.00009208 2025-05-30,22:39:47.000,150,11082617,3205,0,1748644786,13271.16419607,26652.374871720007,53390.1468216 2025-05-30,22:39:48.000,150,11082609,3205,0,1748644787,13271.810881830002,31724.69619843,53390.13983448 2025-05-30,22:39:49.000,150,11082538,3365,0,1748644788,13272.41714972999,30802.536060960003,53390.209705680005 2025-05-30,22:39:50.000,150,11082639,3645,0,1748644789,13272.841537259992,28497.223831409996,53390.279576880006 2025-05-30,22:39:51.000,150,11082648,3285,0,1748644790,13273.35349681999,31264.261125089994,53390.447267760006 2025-05-30,22:39:52.000,150,11082523,3365,0,1748644791,13273.589267669995,28036.50679287,53390.51713896001 2025-05-30,22:39:53.000,150,11082616,3565,0,1748644792,13273.905874240001,33109.10303565,53390.712778320005 2025-05-30,22:39:54.000,150,11082437,3085,0,1748644793,13274.134908779997,30803.875395659998,53390.80361088001 2025-05-30,22:39:55.000,150,11082618,3485,0,1748644794,13274.222480809993,26193.011266140005,53390.95732752 2025-05-30,22:39:56.000,150,11082688,3325,0,1748644795,13274.310052839988,29421.08280921,53391.02719872 2025-05-30,22:39:57.000,150,11082554,3045,0,1748644796,13274.451515349989,32188.331576790006,53391.04117296001 2025-05-30,22:39:58.000,150,11082629,4125,0,1748644797,13274.438042729998,26654.898460259996,53391.13200552 2025-05-30,22:39:59.000,150,11082681,3485,0,1748644798,13274.363943319993,30344.16638271,53391.2298252 2025-05-30,22:40:00.000,150,11082625,4325,0,1748644799,13274.336998079998,27577.559085960005,53391.39052896 2025-05-30,22:40:01.000,150,11082493,3845,0,1748644800,13274.229217120002,31727.924699969997,53391.50931 2025-05-30,22:40:02.000,150,11082677,2844,0,1748644801,13274.114699849997,34956.04558695,53391.59315544001 2025-05-30,22:40:03.000,150,11082595,3045,0,1748644802,13273.966501030001,33111.71826288001,53391.767833440004 2025-05-30,22:40:04.000,150,11082633,3645,0,1748644803,13273.899137929991,29883.8088498,53391.83071752001 2025-05-30,22:40:05.000,150,11082560,2805,0,1748644804,13273.82503852,26655.906485850006,53391.886614480005 2025-05-30,22:40:06.000,150,11082668,3605,0,1748644805,13273.66336708,33573.048575730005,53391.94949856001 2025-05-30,22:40:07.000,150,11082580,3365,0,1748644806,13273.589267669995,29884.11901152,53391.984434160004 2025-05-30,22:40:08.000,150,11082600,3045,0,1748644807,13273.56232243,30806.483573759993,53392.14513792001 2025-05-30,22:40:09.000,150,11082652,3285,0,1748644808,13273.5421135,26195.15420166,53392.23597048 2025-05-30,22:40:10.000,150,11082538,3325,0,1748644809,13273.46127778,30345.371783940005,53392.22898336 2025-05-30,22:40:11.000,150,11082644,3205,0,1748644810,13273.360233129999,27117.568107810002,53392.26391896001 2025-05-30,22:40:12.000,150,11082576,3245,0,1748644811,13273.265924789994,32189.99517147,53392.44558408 2025-05-30,22:40:13.000,150,11082540,3165,0,1748644812,13273.097517039998,33573.520867440006,53392.4176356 2025-05-30,22:40:14.000,150,11082635,3645,0,1748644813,13272.956054529997,27117.694992150005,53392.5224424 2025-05-30,22:40:15.000,150,11082579,4004,0,1748644814,13272.834800949997,37723.85828493,53392.57135224 2025-05-30,22:40:16.000,150,11082553,3085,0,1748644815,13272.60576641,28501.241835509994,53392.73904312 2025-05-30,22:40:17.000,150,11082523,4285,0,1748644816,13272.430622349995,31729.249936410008,53392.82987568 2025-05-30,22:40:18.000,150,11082589,3965,0,1748644817,13272.268950909995,33112.719239340004,53392.892759760005 2025-05-30,22:40:19.000,150,11082658,3045,0,1748644818,13272.140961019999,28040.285126550007,53392.962630960006 2025-05-30,22:40:20.000,150,11082582,2965,0,1748644819,13271.999498509998,30807.117995459994,53393.130321840006 2025-05-30,22:40:21.000,150,11082487,3804,0,1748644820,13271.817618139998,32651.706137340007,53393.130321840006 2025-05-30,22:40:22.000,150,11082520,2444,0,1748644821,13271.615528839997,25734.613391370003,53393.24910288001 2025-05-30,22:40:23.000,150,11082634,2605,0,1748644822,13271.24503179,29423.690987309994,53393.395832400005 2025-05-30,22:40:24.000,150,11082616,3525,0,1748644823,13270.962106769999,34496.14624749,53393.33294832 2025-05-30,22:40:25.000,150,11082620,3365,0,1748644824,13270.551191860002,32190.46041405,53393.493652080004 2025-05-30,22:40:26.000,150,11082575,3005,0,1748644825,13270.133540639996,29884.78162974,53393.54256192 2025-05-30,22:40:27.000,150,11082574,3325,0,1748644826,13269.668735249994,32651.544007350007,53393.58448464001 2025-05-30,22:40:28.000,150,11082636,3405,0,1748644827,13269.150039380002,29423.535906449993,53393.6403816 2025-05-30,22:40:29.000,150,11082633,3685,0,1748644828,13268.483144689999,30345.688994790005,53393.69627856 2025-05-30,22:40:30.000,150,11082639,3125,0,1748644829,13267.890349410001,29884.492615409996,53393.73820128 2025-05-30,22:40:31.000,150,11082631,3165,0,1748644830,13267.284081509999,29884.422124110002,53393.661342960004 2025-05-30,22:40:32.000,150,11082610,3045,0,1748644831,13266.704758849992,29423.190499079996,53393.7102528 2025-05-30,22:40:33.000,150,11082580,3205,0,1748644832,13266.12543619,33112.162358069996,53393.7451884 2025-05-30,22:40:34.000,150,11082637,3804,0,1748644833,13265.633685560002,25733.915527499994,53393.77313688001 2025-05-30,22:40:35.000,150,11082667,3605,0,1748644834,13265.16214385999,25733.908478369995,53393.70326568001 2025-05-30,22:40:36.000,150,11082595,4085,0,1748644835,13264.744492639998,26194.935678630005,53393.75217552001 2025-05-30,22:40:37.000,150,11082573,3444,0,1748644836,13264.360522969997,28500.473480340006,53393.68929144 2025-05-30,22:40:38.000,150,11082600,3405,0,1748644837,13264.057389019996,31728.432237329995,53393.65435584001 2025-05-30,22:40:39.000,150,11082608,2844,0,1748644838,13263.70036458999,25272.493575960005,53393.52160056 2025-05-30,22:40:40.000,150,11082602,3045,0,1748644839,13263.518484219989,31728.467482980006,53393.5705104 2025-05-30,22:40:41.000,150,11082614,3405,0,1748644840,13263.343340159998,25272.613411169994,53393.60544600001 2025-05-30,22:40:42.000,150,11082721,3645,0,1748644841,13263.094096690002,30345.28719438,53393.465703600006 2025-05-30,22:40:43.000,150,11082540,2885,0,1748644842,13262.972843110001,32189.896483649994,53393.3608968 2025-05-30,22:40:44.000,150,11082740,2485,0,1748644843,13263.006524659992,29423.091811260005,53393.33294832 2025-05-30,22:40:45.000,150,11082642,3525,0,1748644844,13262.972843110001,27578.665799370006,53393.25609 2025-05-30,22:40:46.000,150,11082676,3444,0,1748644845,13263.026733589992,30345.399980460003,53393.14429608 2025-05-30,22:40:47.000,150,11082445,3725,0,1748644846,13263.067151449992,32651.14220694,53393.158270320004 2025-05-30,22:40:48.000,150,11082503,3205,0,1748644847,13263.208613959992,28039.516771380004,53393.03948928 2025-05-30,22:40:49.000,150,11082704,3165,0,1748644848,13263.329867539993,26195.14715253,53392.99756656 2025-05-30,22:40:50.000,150,11082661,4045,0,1748644849,13263.437648499988,32189.875336259996,53393.03250216001 2025-05-30,22:40:51.000,150,11082627,3285,0,1748644850,13263.653210419994,30806.596359839998,53393.00455368001 2025-05-30,22:40:52.000,150,11082518,3565,0,1748644851,13263.693628279994,29884.309338029998,53392.962630960006 2025-05-30,22:40:53.000,150,11082597,3645,0,1748644852,13263.84856341,28500.938722920007,53392.892759760005 2025-05-30,22:40:54.000,150,11082661,3804,0,1748644853,13264.01023485,25273.163243310002,53392.83686280001 2025-05-30,22:40:55.000,150,11082535,3725,0,1748644854,13264.185378909991,23889.870168630005,53392.83686280001 2025-05-30,22:40:56.000,150,11082632,3444,0,1748644855,13264.353786660002,27579.173336730004,53392.82987568 2025-05-30,22:40:57.000,150,11082505,3924,0,1748644856,13264.636711679988,29885.09179146,53392.71109464 2025-05-30,22:40:58.000,150,11082466,3645,0,1748644857,13264.92637301,29424.064591200004,53392.606287840004 2025-05-30,22:40:59.000,150,11082469,3645,0,1748644858,13265.256452199996,31730.004193319997,53392.58532648 2025-05-30,22:41:00.000,150,11082531,3965,0,1748644859,13265.519168289997,33574.82495649,53392.57135224 2025-05-30,22:41:01.000,150,11082401,3685,0,1748644860,13265.842511169998,31730.391895470006,53392.557378000005 2025-05-30,22:41:02.000,150,11082651,3645,0,1748644861,13266.172590359995,30808.309298430002,53392.47353256 2025-05-30,22:41:03.000,150,11082410,2685,0,1748644862,13266.516142169996,26658.267944399995,53392.46654544 2025-05-30,22:41:04.000,150,11082553,3045,0,1748644863,13266.832748740002,30808.570116240007,53392.51545528 2025-05-30,22:41:05.000,150,11082556,3165,0,1748644864,13267.041574349998,31731.11090673,53392.50148104001 2025-05-30,22:41:06.000,150,11082649,3845,0,1748644865,13267.203245789999,28042.019212529995,53392.54340376 2025-05-30,22:41:07.000,150,11082543,4165,0,1748644866,13267.284081509999,28503.067560180003,53392.5923136 2025-05-30,22:41:08.000,150,11082604,3565,0,1748644867,13267.290817819994,33114.65070096,53392.51545528 2025-05-30,22:41:09.000,150,11082646,3405,0,1748644868,13267.129146379993,28964.376725640002,53392.606287840004 2025-05-30,22:41:10.000,150,11082641,4365,0,1748644869,13266.940529699998,24352.920469200006,53392.53641664 2025-05-30,22:41:11.000,150,11082568,3125,0,1748644870,13266.772121950002,28503.398869290002,53392.58532648 2025-05-30,22:41:12.000,150,11082600,3325,0,1748644871,13266.556560029996,33115.066599629994,53392.57135224 2025-05-30,22:41:13.000,150,11082628,3765,0,1748644872,13266.30058024999,29886.98800743,53392.44558408 2025-05-30,22:41:14.000,150,11082556,3444,0,1748644873,13266.004182609999,26659.099741740007,53392.40366136 2025-05-30,22:41:15.000,150,11082589,3804,0,1748644874,13265.775148070003,30348.445204620002,53392.438596960004 2025-05-30,22:41:16.000,150,11082580,3005,0,1748644875,13265.626949249992,26198.157131040003,53392.40366136 2025-05-30,22:41:17.000,150,11082625,3845,0,1748644876,13265.485486739992,28965.05344212,53392.44558408 2025-05-30,22:41:18.000,150,11082613,3485,0,1748644877,13265.397914709996,32654.286118920005,53392.3477644 2025-05-30,22:41:19.000,150,11082635,3485,0,1748644878,13265.303606369991,30348.494548529998,53392.33379016001 2025-05-30,22:41:20.000,150,11082623,3245,0,1748644879,13265.370969470001,33576.580189860004,53392.21500912001 2025-05-30,22:41:21.000,150,11082638,3485,0,1748644880,13265.377705779996,31731.928605809997,53392.270906080004 2025-05-30,22:41:22.000,150,11082687,3605,0,1748644881,13265.498959359997,30809.59928922,53392.1381508 2025-05-30,22:41:23.000,150,11082690,2205,0,1748644882,13265.613476630002,29887.361611319997,53392.124176560006 2025-05-30,22:41:24.000,150,11082701,2885,0,1748644883,13265.842511169998,24814.673729849994,53391.99840840001 2025-05-30,22:41:25.000,150,11082615,3924,0,1748644884,13266.064809399999,31731.865163640003,53391.97744704001 2025-05-30,22:41:26.000,150,11082566,2965,0,1748644885,13266.26016238999,32654.15923458,53391.788794800006 2025-05-30,22:41:27.000,150,11082563,3645,0,1748644886,13266.54982372,23892.17523414,53391.84469176 2025-05-30,22:41:28.000,150,11082582,3605,0,1748644887,13266.893375530002,28503.638539709995,53391.86565312 2025-05-30,22:41:29.000,150,11082582,3285,0,1748644888,13267.149355309994,30809.27502924,53391.83071752001 2025-05-30,22:41:30.000,150,11082611,4004,0,1748644889,13267.44575295,29886.755386139994,53391.78180768001 2025-05-30,22:41:31.000,150,11082584,2485,0,1748644890,13267.70173272999,26658.53581134,53391.78180768001 2025-05-30,22:41:32.000,150,11082594,3525,0,1748644891,13267.971185130002,31269.886330830006,53391.87962736001 2025-05-30,22:41:33.000,150,11082599,3365,0,1748644892,13268.139592879998,34036.535922359995,53391.85866600001 2025-05-30,22:41:34.000,150,11082621,4125,0,1748644893,13268.301264319998,24813.34144428,53391.97744704001 2025-05-30,22:41:35.000,150,11082651,3005,0,1748644894,13268.334945869989,26657.640571829994,53391.92155008 2025-05-30,22:41:36.000,150,11082562,2525,0,1748644895,13268.402308969999,33113.36071017,53392.04033112 2025-05-30,22:41:37.000,150,11082602,2605,0,1748644896,13268.415781589989,32652.058593840004,53391.99840840001 2025-05-30,22:41:38.000,150,11082613,3205,0,1748644897,13268.523562549999,26195.859114659994,53392.02635688001 2025-05-30,22:41:39.000,150,11082611,3804,0,1748644898,13268.651552439995,27579.109894559995,53392.08225384 2025-05-30,22:41:40.000,150,11082628,2965,0,1748644899,13268.81996018999,33112.47956892,53392.124176560006 2025-05-30,22:41:41.000,150,11082605,3645,0,1748644900,13269.035522109996,28039.763490929996,53392.06129248 2025-05-30,22:41:42.000,150,11082576,2605,0,1748644901,13269.176984619997,30345.244899600002,53392.124176560006 2025-05-30,22:41:43.000,150,11082528,3005,0,1748644902,13269.392546540003,28961.775596670006,53392.173086400006 2025-05-30,22:41:44.000,150,11082645,3525,0,1748644903,13269.621581079999,23889.151157369997,53392.291867440006 2025-05-30,22:41:45.000,150,11082561,3645,0,1748644904,13269.79672513999,29422.68296172,53392.29885456 2025-05-30,22:41:46.000,150,11082581,3485,0,1748644905,13269.971869199995,30806.09587161,53392.29885456 2025-05-30,22:41:47.000,150,11082483,3245,0,1748644906,13270.207640050001,28961.641663200004,53392.41064848001 2025-05-30,22:41:48.000,150,11082563,3245,0,1748644907,13270.376047799997,29883.8088498,53392.44558408 2025-05-30,22:41:49.000,150,11082559,4085,0,1748644908,13270.578137099998,30344.857197449994,53392.49449392 2025-05-30,22:41:50.000,150,11082603,3765,0,1748644909,13270.800435329998,30805.92669249,53392.508468160006 2025-05-30,22:41:51.000,150,11082589,3125,0,1748644910,13271.09683296999,26655.687962819997,53392.55039088001 2025-05-30,22:41:52.000,150,11082565,3645,0,1748644911,13271.332603819996,28038.973988369995,53392.57135224 2025-05-30,22:41:53.000,150,11082582,3804,0,1748644912,13271.622265149992,31266.686025810006,53392.655197680004 2025-05-30,22:41:54.000,150,11082602,3165,0,1748644913,13271.925399099993,30344.250972270005,53392.75301736 2025-05-30,22:41:55.000,150,11082693,3804,0,1748644914,13272.18137888,30805.179484709995,53392.88577264001 2025-05-30,22:41:56.000,150,11082530,3645,0,1748644915,13272.410413419995,32649.54205443,53392.87878552 2025-05-30,22:41:57.000,150,11082620,3125,0,1748644916,13272.767437850001,28499.289226499997,53392.9766052 2025-05-30,22:41:58.000,150,11082580,2764,0,1748644917,13273.077308109998,28037.980061039998,53393.03250216001 2025-05-30,22:41:59.000,150,11082579,3885,0,1748644918,13273.41412360999,22504.314323219995,53393.1163476 2025-05-30,22:42:00.000,150,11082594,3285,0,1748644919,13273.68357601,32648.978124030007,53393.21416728 2025-05-30,22:42:01.000,150,11082520,3845,0,1748644920,13273.986709960001,29882.074763819997,53393.27006424001 2025-05-30,22:42:02.000,150,11082549,4085,0,1748644921,13274.310052839988,32187.6055164,53393.346922560006 2025-05-30,22:42:03.000,150,11082520,2965,0,1748644922,13274.464987969994,31726.338645719996,53393.45871648001 2025-05-30,22:42:04.000,150,11082549,2725,0,1748644923,13274.6199231,30342.8481954,53393.52160056 2025-05-30,22:42:05.000,150,11082573,3365,0,1748644924,13274.626659409994,26192.76454659,53393.65435584001 2025-05-30,22:42:06.000,150,11082572,3125,0,1748644925,13274.559296309999,30804.037525649997,53393.7451884 2025-05-30,22:42:07.000,150,11082559,3245,0,1748644926,13274.485196899994,28959.562169850004,53393.73820128 2025-05-30,22:42:08.000,150,11082569,2685,0,1748644927,13274.458251659998,27115.298287950005,53393.82204672001 2025-05-30,22:42:09.000,150,11082554,2525,0,1748644928,13274.512142139989,34954.57936791,53393.87095656001 2025-05-30,22:42:10.000,150,11082607,3645,0,1748644929,13274.559296309999,22965.40496565,53393.89191792001 2025-05-30,22:42:11.000,150,11082636,2764,0,1748644930,13274.76138561,25732.287178469996,53393.92685352 2025-05-30,22:42:12.000,150,11082592,3245,0,1748644931,13274.93652966999,25732.41406281,53393.968776240006 2025-05-30,22:42:13.000,150,11082623,4085,0,1748644932,13275.145355280001,31266.023407589993,53394.017686080006 2025-05-30,22:42:14.000,150,11082550,2525,0,1748644933,13275.360917199992,32649.5350053,53393.98973760001 2025-05-30,22:42:15.000,150,11082619,3845,0,1748644934,13275.563006499993,28960.71117804,53394.08755728001 2025-05-30,22:42:16.000,150,11082561,3165,0,1748644935,13275.89308568999,27577.44629988,53394.12249288 2025-05-30,22:42:17.000,150,11082607,4165,0,1748644936,13276.216428569991,29883.089838540007,53394.17838984001 2025-05-30,22:42:18.000,150,11082568,3525,0,1748644937,13276.674497649998,30805.496695559996,53394.10851864001 2025-05-30,22:42:19.000,150,11082520,3285,0,1748644938,13277.11909411,30805.59538338,53394.1993512 2025-05-30,22:42:20.000,150,11082545,3645,0,1748644939,13277.523272710001,26655.532881959996,53394.1993512 2025-05-30,22:42:21.000,150,11082544,3444,0,1748644940,13277.927451309988,30344.61752703,53394.31114512 2025-05-30,22:42:22.000,150,11082606,3365,0,1748644941,13278.33836622,31728.086829959997,53394.304158000006 2025-05-30,22:42:23.000,150,11082516,3165,0,1748644942,13278.749281129996,28039.185462270005,53394.34608072001 2025-05-30,22:42:24.000,150,11082574,3285,0,1748644943,13279.180404969993,26655.79369977,53394.39499056001 2025-05-30,22:42:25.000,150,11082579,3845,0,1748644944,13279.5374294,32189.5087815,53394.46486176001 2025-05-30,22:42:26.000,150,11082526,3645,0,1748644945,13279.77320024999,29422.866239099996,53394.56268144001 2025-05-30,22:42:27.000,150,11082576,2685,0,1748644946,13279.941608000001,28961.768547540007,53394.62556552 2025-05-30,22:42:28.000,150,11082602,3165,0,1748644947,13280.042652650001,26195.118956010003,53394.76530792 2025-05-30,22:42:29.000,150,11082552,3205,0,1748644948,13280.076334199992,31728.812890350004,53394.82120488 2025-05-30,22:42:30.000,150,11082550,3165,0,1748644949,13279.948344309996,28039.841031360003,53394.89806320001 2025-05-30,22:42:31.000,150,11082583,3365,0,1748644950,13279.847299659996,31267.87027965,53394.89806320001 2025-05-30,22:42:32.000,150,11082599,3845,0,1748644951,13279.65868298,33112.52891283001,53395.09370256001 2025-05-30,22:42:33.000,150,11082616,3365,0,1748644952,13279.49027522999,27578.983010220007,53395.14959952 2025-05-30,22:42:34.000,150,11082585,3645,0,1748644953,13279.281449619994,32190.439266660003,53395.13562528001 2025-05-30,22:42:35.000,150,11082571,3325,0,1748644954,13279.227559139988,25273.529798069998,53395.28235480001 2025-05-30,22:42:36.000,150,11082562,2965,0,1748644955,13279.146723419988,28040.545944359998,53395.16357376001 2025-05-30,22:42:37.000,150,11082610,2605,0,1748644956,13279.187141279988,32190.94680402,53395.21248360001 2025-05-30,22:42:38.000,150,11082585,3165,0,1748644957,13279.348812719989,25735.099781340003,53395.289341920005 2025-05-30,22:42:39.000,150,11082604,2925,0,1748644958,13279.53069308999,23890.610327279996,53395.26838056 2025-05-30,22:42:40.000,150,11082610,3285,0,1748644959,13279.75299131999,29424.304261619996,53395.359213120006 2025-05-30,22:42:41.000,150,11082625,3005,0,1748644960,13279.961816930001,31268.941747410005,53395.42908432001 2025-05-30,22:42:42.000,150,11082586,2644,0,1748644961,13280.204324090002,30807.815859330003,53395.36620024 2025-05-30,22:42:43.000,150,11082556,2965,0,1748644962,13280.379468149993,34035.76756719001,53395.40113584001 2025-05-30,22:42:44.000,150,11082619,3845,0,1748644963,13280.642184239994,29424.395900310003,53395.42908432001 2025-05-30,22:42:45.000,150,11082558,3565,0,1748644964,13280.87795509,27118.759410779996,53395.44305856 2025-05-30,22:42:46.000,150,11082559,3804,0,1748644965,13281.174352729991,31269.026336969997,53395.477994160006 2025-05-30,22:42:47.000,150,11082528,3205,0,1748644966,13281.504431920002,31730.159274179998,53395.4919684 2025-05-30,22:42:48.000,150,11082585,4004,0,1748644967,13281.773884319999,32652.495639900008,53395.51292976 2025-05-30,22:42:49.000,150,11082597,3965,0,1748644968,13282.09049088999,29885.613427079996,53395.5618396 2025-05-30,22:42:50.000,150,11082608,3365,0,1748644969,13282.346470669996,31269.040435229996,53395.59677520001 2025-05-30,22:42:51.000,150,11082525,3965,0,1748644970,13282.609186759997,29424.445244219998,53395.73651760001 2025-05-30,22:42:52.000,150,11082594,3285,0,1748644971,13282.730440339998,27118.73121426,53395.66664640001 2025-05-30,22:42:53.000,150,11082584,3325,0,1748644972,13282.979683809994,32191.179425309994,53395.89023424 2025-05-30,22:42:54.000,150,11082641,3085,0,1748644973,13283.08746476999,28502.108878500003,53395.91818272 2025-05-30,22:42:55.000,150,11082490,3525,0,1748644974,13283.201982039995,32191.080737490003,53395.92516984 2025-05-30,22:42:56.000,150,11082561,3125,0,1748644975,13283.39059871999,26196.27501333,53396.16273192 2025-05-30,22:42:57.000,150,11082671,3485,0,1748644976,13283.47143443999,28040.778565650005,53396.197667520006 2025-05-30,22:42:58.000,150,11082535,4165,0,1748644977,13283.619633260001,29424.226721190003,53396.38631976001 2025-05-30,22:42:59.000,150,11082628,3245,0,1748644978,13283.788041009997,28962.854113559995,53396.37933264 2025-05-30,22:43:00.000,150,11082574,3245,0,1748644979,13283.956448759993,30807.407009789997,53396.400294 2025-05-30,22:43:01.000,150,11082538,2725,0,1748644980,13284.172010679998,31729.574196390007,53396.64484320001 2025-05-30,22:43:02.000,150,11082592,2764,0,1748644981,13284.42799045999,31268.272080060007,53396.69375304001 2025-05-30,22:43:03.000,150,11082443,3405,0,1748644982,13284.704179169996,31268.272080060007,53396.60292048001 2025-05-30,22:43:04.000,150,11082616,3245,0,1748644983,13284.980367880002,31729.285182060004,53396.70772728 2025-05-30,22:43:05.000,150,11082555,3765,0,1748644984,13285.249820279998,33112.59940413,53396.7147144 2025-05-30,22:43:06.000,150,11082609,3285,0,1748644985,13285.472118509999,25734.423064860006,53396.74266288001 2025-05-30,22:43:07.000,150,11082586,2844,0,1748644986,13285.842615559995,28040.04545613,53396.917340880005 2025-05-30,22:43:08.000,150,11082544,3525,0,1748644987,13286.206376299997,28501.270032030006,53396.95227648 2025-05-30,22:43:09.000,150,11082604,3325,0,1748644988,13286.624027519989,28040.151193080004,53396.95227648 2025-05-30,22:43:10.000,150,11082601,4004,0,1748644989,13286.98778825999,28962.431165760005,53397.0640704 2025-05-30,22:43:11.000,150,11082579,3845,0,1748644990,13287.385230549997,28040.299224810005,53397.10599312001 2025-05-30,22:43:12.000,150,11082602,2885,0,1748644991,13287.796145459994,29885.000152769993,53397.33656808 2025-05-30,22:43:13.000,150,11082595,3645,0,1748644992,13288.22726929999,29885.176381020006,53397.301632480005 2025-05-30,22:43:14.000,150,11082557,3525,0,1748644993,13288.631447899992,25735.099781340003,53397.371503680006 2025-05-30,22:43:15.000,150,11082602,3405,0,1748644994,13289.062571739989,30346.802757330006,53397.39246504001 2025-05-30,22:43:16.000,150,11082676,2885,0,1748644995,13289.52737712999,28502.433138480003,53397.5531688 2025-05-30,22:43:17.000,150,11082618,2805,0,1748644996,13290.039336690003,29886.113915309994,53397.67893696001 2025-05-30,22:43:18.000,150,11082566,3325,0,1748644997,13290.578241489995,27580.681850549998,53397.72784680001 2025-05-30,22:43:19.000,150,11082537,3725,0,1748644998,13291.103673669997,32192.38482654,53397.81169224 2025-05-30,22:43:20.000,150,11082561,4205,0,1748644999,13291.501115959989,28042.336423379995,53397.94444752001 2025-05-30,22:43:21.000,150,11082615,3845,0,1748645000,13291.92550348999,28503.645588839994,53398.06322856001 2025-05-30,22:43:22.000,150,11082568,3725,0,1748645001,13292.255582680002,26198.114836260007,53398.15406112001 2025-05-30,22:43:23.000,150,11082588,3205,0,1748645002,13292.538507699988,29426.376705839997,53398.2868164 2025-05-30,22:43:24.000,150,11082567,3045,0,1748645003,13292.82816903,24814.94159679,53398.40559744 2025-05-30,22:43:25.000,150,11082627,2965,0,1748645004,13293.06393987999,28504.265912279996,53398.55931408 2025-05-30,22:43:26.000,150,11082587,3804,0,1748645005,13293.23234763,28043.125925939996,53398.7409792 2025-05-30,22:43:27.000,150,11082576,3645,0,1748645006,13293.373810140001,34038.15722225999,53398.845786 2025-05-30,22:43:28.000,150,11082600,3565,0,1748645007,13293.468118479992,32193.491539950002,53398.90168296001 2025-05-30,22:43:29.000,150,11082598,3285,0,1748645008,13293.515272650002,31271.169272490006,53398.978541280005 2025-05-30,22:43:30.000,150,11082597,4165,0,1748645009,13293.447909549992,30348.79061199,53399.08334808 2025-05-30,22:43:31.000,150,11082608,3405,0,1748645010,13293.380546449996,29426.34146019,53399.1252708 2025-05-30,22:43:32.000,150,11082558,3645,0,1748645011,13293.239083939996,26198.255818859994,53399.22309048 2025-05-30,22:43:33.000,150,11082574,3444,0,1748645012,13293.03025833,29426.404902359995,53399.313923040005 2025-05-30,22:43:34.000,150,11082531,3645,0,1748645013,13292.82816903,28042.91445204,53399.313923040005 2025-05-30,22:43:35.000,150,11082581,4085,0,1748645014,13292.673233899994,31732.168276230004,53399.39776848 2025-05-30,22:43:36.000,150,11082602,2885,0,1748645015,13292.525035079998,35882.63962719,53399.46065256 2025-05-30,22:43:37.000,150,11082554,3645,0,1748645016,13292.403781499997,27120.78956022,53399.48860104 2025-05-30,22:43:38.000,150,11082637,3605,0,1748645017,13292.329682089992,31271.338451610005,53399.481613920005 2025-05-30,22:43:39.000,150,11082575,3605,0,1748645018,13292.289264229992,27582.232659150002,53399.495588159996 2025-05-30,22:43:40.000,150,11082608,2605,0,1748645019,13292.248846369992,29426.98293102,53399.48860104 2025-05-30,22:43:41.000,150,11082595,3685,0,1748645020,13292.255582680002,32194.1612073,53399.495588159996 2025-05-30,22:43:42.000,150,11082605,3845,0,1748645021,13292.269055299992,30810.804690449993,53399.50257528001 2025-05-30,22:43:43.000,150,11082597,3485,0,1748645022,13292.302736849997,30349.714048020003,53399.53751088 2025-05-30,22:43:44.000,150,11082591,3885,0,1748645023,13292.356627330002,34500.241792019995,53399.55847224 2025-05-30,22:43:45.000,150,11082590,2525,0,1748645024,13292.322945779997,22049.102655209994,53399.481613920005 2025-05-30,22:43:46.000,150,11082562,2805,0,1748645025,13292.296000540002,27121.882175370003,53399.51654952 2025-05-30,22:43:47.000,150,11082539,3804,0,1748645026,13292.154538030001,30811.157146950005,53399.5095624 2025-05-30,22:43:48.000,150,11082606,3645,0,1748645027,13292.006339209991,28966.569005070007,53399.56545936 2025-05-30,22:43:49.000,150,11082603,4245,0,1748645028,13291.76383204999,28966.47031725,53399.530523760004 2025-05-30,22:43:50.000,150,11082637,3125,0,1748645029,13291.54153381999,29427.603254460002,53399.600394960005 2025-05-30,22:43:51.000,150,11082567,3685,0,1748645030,13291.258608800003,28966.357531169997,53399.5794336 2025-05-30,22:43:52.000,150,11082571,3485,0,1748645031,13290.854430200001,29888.574061680003,53399.600394960005 2025-05-30,22:43:53.000,150,11082562,2844,0,1748645032,13290.497405769995,32194.436123370004,53399.53751088 2025-05-30,22:43:54.000,150,11082642,3325,0,1748645033,13290.120172409988,26199.249746190006,53399.55847224 2025-05-30,22:43:55.000,150,11082563,3605,0,1748645034,13289.695784880001,30349.59421281,53399.57244648001 2025-05-30,22:43:56.000,150,11082600,3845,0,1748645035,13289.379178309995,30810.825837840006,53399.53751088 2025-05-30,22:43:57.000,150,11082589,3325,0,1748645036,13288.948054469998,29427.349485779996,53399.47462680001 2025-05-30,22:43:58.000,150,11082583,3205,0,1748645037,13288.591030039992,29888.510619509994,53399.45366544001 2025-05-30,22:43:59.000,150,11082447,3245,0,1748645038,13288.28789608999,25738.243693319993,53399.36982 2025-05-30,22:44:00.000,150,11082556,3325,0,1748645039,13288.05212524,29427.546861420007,53399.32091016 2025-05-30,22:44:01.000,150,11082645,4365,0,1748645040,13287.883717489989,28966.526710289996,53399.32091016 2025-05-30,22:44:02.000,150,11082580,3205,0,1748645041,13287.742254979989,28505.429018730007,53399.25103896 2025-05-30,22:44:03.000,150,11082647,3685,0,1748645042,13287.708573429998,28505.555903069995,53399.15321928 2025-05-30,22:44:04.000,150,11082581,3685,0,1748645043,13287.614265089993,27583.297077780007,53399.08334808 2025-05-30,22:44:05.000,150,11082667,3405,0,1748645044,13287.621001400003,28505.696885669997,53399.13225792 2025-05-30,22:44:06.000,150,11082491,3245,0,1748645045,13287.681628189988,29427.969809219998,53399.08334808 2025-05-30,22:44:07.000,150,11082474,3845,0,1748645046,13287.668155569998,28044.51460455,53399.01347688 2025-05-30,22:44:08.000,150,11082449,4045,0,1748645047,13287.681628189988,29427.892268790005,53398.92264432001 2025-05-30,22:44:09.000,150,11082472,3645,0,1748645048,13287.634474019993,29427.673745759996,53398.94360568 2025-05-30,22:44:10.000,150,11082463,3804,0,1748645049,13287.506484129997,29427.45522273,53398.9156572 2025-05-30,22:44:11.000,150,11082424,3205,0,1748645050,13287.331340069992,25737.947629860006,53398.92264432001 2025-05-30,22:44:12.000,150,11082554,3405,0,1748645051,13286.97431564,27121.1138202,53398.978541280005 2025-05-30,22:44:13.000,150,11082645,3645,0,1748645052,13286.617291209994,29887.608330870004,53398.992515519996 2025-05-30,22:44:14.000,150,11082552,2725,0,1748645053,13286.145749509997,29887.206530459996,53398.86674736 2025-05-30,22:44:15.000,150,11082593,3965,0,1748645054,13285.620317329995,29886.966860040004,53398.80386328001 2025-05-30,22:44:16.000,150,11082644,3365,0,1748645055,13285.067939909997,32653.602353309994,53398.824824639996 2025-05-30,22:44:17.000,150,11082650,2725,0,1748645056,13284.60987082999,32653.348584630003,53398.824824639996 2025-05-30,22:44:18.000,150,11082557,3965,0,1748645057,13284.145065439989,33114.3546375,53398.713030720006 2025-05-30,22:44:19.000,150,11082631,3645,0,1748645058,13283.727414219997,25736.044364760004,53398.60822392 2025-05-30,22:44:20.000,150,11082572,3365,0,1748645059,13283.41754396,31269.914527350003,53398.57328832 2025-05-30,22:44:21.000,150,11082618,3485,0,1748645060,13283.28955406999,30347.867175959997,53398.44752016001 2025-05-30,22:44:22.000,150,11082578,3125,0,1748645061,13283.343444549995,31270.485506879995,53398.27284216 2025-05-30,22:44:23.000,150,11082591,3565,0,1748645062,13283.525324919996,28042.710027270005,53398.07021568 2025-05-30,22:44:24.000,150,11082640,3085,0,1748645063,13283.868876729997,29426.644572780002,53398.01431872001 2025-05-30,22:44:25.000,150,11082685,3525,0,1748645064,13284.320209499994,23893.204407120007,53397.93047328 2025-05-30,22:44:26.000,150,11082588,3325,0,1748645065,13284.798487510001,31272.156150690003,53397.81169224 2025-05-30,22:44:27.000,150,11082620,3725,0,1748645066,13285.350864929998,28044.458211510006,53397.81867936001 2025-05-30,22:44:28.000,150,11082558,3725,0,1748645067,13285.903242349996,25739.089588920004,53397.65098848001 2025-05-30,22:44:29.000,150,11082542,3205,0,1748645068,13286.394992979993,28045.445089710003,53397.60207864 2025-05-30,22:44:30.000,150,11082573,3245,0,1748645069,13286.758753719994,28506.94458168,53397.56714304 2025-05-30,22:44:31.000,150,11082577,2965,0,1748645070,13287.08883290999,27123.919373940007,53397.539194560006 2025-05-30,22:44:32.000,150,11082581,3205,0,1748645071,13287.223559109996,30813.525654629993,53397.45534912 2025-05-30,22:44:33.000,150,11082561,3725,0,1748645072,13287.290922209992,30352.604191320002,53397.43438776 2025-05-30,22:44:34.000,150,11082490,3605,0,1748645073,13287.237031730001,32197.467249270005,53397.350542320004 2025-05-30,22:44:35.000,150,11082513,3325,0,1748645074,13287.12925076999,27124.581992160005,53397.36451656001 2025-05-30,22:44:36.000,150,11082510,3045,0,1748645075,13286.96757932999,28969.20537969,53397.28765824 2025-05-30,22:44:37.000,150,11082556,2885,0,1748645076,13286.650972759999,26201.977759500005,53397.28067112 2025-05-30,22:44:38.000,150,11082533,3924,0,1748645077,13286.334366189993,29891.30912412,53397.31560672001 2025-05-30,22:44:39.000,150,11082543,3685,0,1748645078,13285.83587925,30352.13189961,53397.24573552001 2025-05-30,22:44:40.000,150,11082569,4245,0,1748645079,13285.411491719999,32657.69084871,53397.203812800006 2025-05-30,22:44:41.000,150,11082532,3325,0,1748645080,13284.987104189997,27584.706903779996,53397.203812800006 2025-05-30,22:44:42.000,150,11082565,3085,0,1748645081,13284.562716659995,27584.460184230004,53397.11298024 2025-05-30,22:44:43.000,150,11082636,3365,0,1748645082,13284.239373779994,31273.728106680006,53397.19682568001 2025-05-30,22:44:44.000,150,11082592,3645,0,1748645083,13283.969921379998,28967.9153889,53397.02913480001 2025-05-30,22:44:45.000,150,11082613,3205,0,1748645084,13283.794777319992,25739.667617579995,53396.93131512 2025-05-30,22:44:46.000,150,11082598,3685,0,1748645085,13283.740886840002,25278.548778630007,53396.83349544 2025-05-30,22:44:47.000,150,11082594,3645,0,1748645086,13283.808249939997,30351.469281390004,53396.798559840005 2025-05-30,22:44:48.000,150,11082585,4045,0,1748645087,13283.902558280002,27584.537724659996,53396.65881744 2025-05-30,22:44:49.000,150,11082574,3365,0,1748645088,13284.151801749998,25278.92943165,53396.6099076 2025-05-30,22:44:50.000,150,11082607,3845,0,1748645089,13284.360627359994,24818.043213990008,53396.42125536 2025-05-30,22:44:51.000,150,11082538,2885,0,1748645090,13284.657025,30352.230587430007,53396.38631976001 2025-05-30,22:44:52.000,150,11082619,3845,0,1748645091,13284.926477399997,24357.30502806,53396.16273192 2025-05-30,22:44:53.000,150,11082544,2764,0,1748645092,13285.202666110003,29430.437004720006,53396.09984784001 2025-05-30,22:44:54.000,150,11082533,3245,0,1748645093,13285.458645889994,29891.82371061,53396.05093800001 2025-05-30,22:44:55.000,150,11082532,3444,0,1748645094,13285.57316316,26663.752167540006,53395.98805392 2025-05-30,22:44:56.000,150,11082504,2725,0,1748645095,13285.62705363999,29431.022082509997,53395.91818272 2025-05-30,22:44:57.000,150,11082548,3485,0,1748645096,13285.660735189995,26202.936441180005,53395.7714532 2025-05-30,22:44:58.000,150,11082543,3325,0,1748645097,13285.55295423,32198.299046610002,53395.83433728001 2025-05-30,22:44:59.000,150,11082594,3125,0,1748645098,13285.411491719999,27586.652463659993,53395.66664640001 2025-05-30,22:45:00.000,150,11082524,3365,0,1748645099,13285.216138729993,30815.06236497,53395.70856912 2025-05-30,22:45:01.000,150,11082511,3725,0,1748645100,13284.872586919992,35426.856979649994,53395.65267216 2025-05-30,22:45:02.000,150,11082617,3645,0,1748645101,13284.421254149995,28048.003923900003,53395.54786536001 2025-05-30,22:45:03.000,150,11082615,3685,0,1748645102,13284.017075549993,25280.88908979,53395.51991688001 2025-05-30,22:45:04.000,150,11082634,3205,0,1748645103,13283.51858861,27586.793446259995,53395.43607144 2025-05-30,22:45:05.000,150,11082497,3565,0,1748645104,13282.993156429999,26664.245606640005,53395.4220972 2025-05-30,22:45:06.000,150,11082517,3325,0,1748645105,13282.474460559992,27586.511481060006,53395.32427752 2025-05-30,22:45:07.000,150,11082536,3085,0,1748645106,13281.901874209994,28969.82570313,53395.30331616001 2025-05-30,22:45:08.000,150,11082543,3645,0,1748645107,13281.349496789997,26202.612181200006,53395.23344496001 2025-05-30,22:45:09.000,150,11082557,3685,0,1748645108,13280.83080091999,25741.288917480008,53395.142612400006 2025-05-30,22:45:10.000,150,11082575,3525,0,1748645109,13280.345786600003,26202.302019480005,53395.0378056 2025-05-30,22:45:11.000,150,11082632,3165,0,1748645110,13279.921399070001,32658.607235610005,53395.01684424001 2025-05-30,22:45:12.000,150,11082591,3685,0,1748645111,13279.523956779994,29430.35946429,53394.74434656 2025-05-30,22:45:13.000,150,11082560,3005,0,1748645112,13279.288185929989,24818.515505699994,53394.653514 2025-05-30,22:45:14.000,150,11082547,3605,0,1748645113,13279.038942459993,33119.52164979,53394.51377160001 2025-05-30,22:45:15.000,150,11082600,3165,0,1748645114,13278.897479949992,22973.673595140004,53394.36005496 2025-05-30,22:45:16.000,150,11082603,3565,0,1748645115,13278.863798400002,29891.076502829994,53394.31114512 2025-05-30,22:45:17.000,150,11082583,3645,0,1748645116,13278.796435299992,30813.29303334,53394.08755728001 2025-05-30,22:45:18.000,150,11082534,3205,0,1748645117,13278.715599579991,29890.759291979994,53393.898905040005 2025-05-30,22:45:19.000,150,11082549,3485,0,1748645118,13278.762753750001,28506.986876459996,53393.829033840004 2025-05-30,22:45:20.000,150,11082569,3765,0,1748645119,13278.729072199996,30351.398790089996,53393.7102528 2025-05-30,22:45:21.000,150,11082534,3165,0,1748645120,13278.789698989996,28967.647521959996,53393.682304320006 2025-05-30,22:45:22.000,150,11082566,3205,0,1748645121,13278.729072199996,28045.113780600004,53393.465703600006 2025-05-30,22:45:23.000,150,11082526,3365,0,1748645122,13278.742544820001,30811.85501082,53393.325961200004 2025-05-30,22:45:24.000,150,11082521,3804,0,1748645123,13278.56066445,29889.363564240004,53393.31897408001 2025-05-30,22:45:25.000,150,11082568,3085,0,1748645124,13278.62129124,23432.910316380003,53393.31897408001 2025-05-30,22:45:26.000,150,11082657,3565,0,1748645125,13278.43941087,30350.122897559995,53393.13730896 2025-05-30,22:45:27.000,150,11082632,2925,0,1748645126,13278.31815729,26199.552858780007,53393.07442488 2025-05-30,22:45:28.000,150,11082405,3645,0,1748645127,13278.244057879994,28966.237695959993,53393.158270320004 2025-05-30,22:45:29.000,150,11082486,3245,0,1748645128,13277.988078099988,26660.530715130008,53393.02551504 2025-05-30,22:45:30.000,150,11082564,3325,0,1748645129,13277.846615590002,27582.641508689994,53392.87878552 2025-05-30,22:45:31.000,150,11082569,3885,0,1748645130,13277.705153080002,26199.14400924,53392.82987568 2025-05-30,22:45:32.000,150,11082574,3444,0,1748645131,13277.455909609991,28043.584119389998,53392.57135224 2025-05-30,22:45:33.000,150,11082532,3645,0,1748645132,13277.267292929995,25738.01812116,53392.6621848 2025-05-30,22:45:34.000,150,11082591,3005,0,1748645133,13277.3818102,28504.836891810002,53392.59930072001 2025-05-30,22:45:35.000,150,11082562,2844,0,1748645134,13277.428964369996,30349.551918030003,53392.59930072001 2025-05-30,22:45:36.000,150,11082698,2925,0,1748645135,13277.34139234,29427.349485779996,53392.41064848001 2025-05-30,22:45:37.000,150,11082603,3285,0,1748645136,13277.556954259991,28044.007067190003,53392.36872576 2025-05-30,22:45:38.000,150,11082703,3645,0,1748645137,13277.833142969997,32194.520712929996,53392.13116368 2025-05-30,22:45:39.000,150,11082428,3085,0,1748645138,13278.203640019994,30811.269933029995,53392.005395520006 2025-05-30,22:45:40.000,150,11082552,2685,0,1748645139,13278.466356109995,27122.07250188,53392.04033112 2025-05-30,22:45:41.000,150,11082515,3325,0,1748645140,13278.803171610001,26199.827774849997,53391.87962736001 2025-05-30,22:45:42.000,150,11082555,3325,0,1748645141,13279.220822829993,31272.720081089996,53391.92155008 2025-05-30,22:45:43.000,150,11082579,3765,0,1748645142,13279.422912129994,26200.004003099995,53391.79578192 2025-05-30,22:45:44.000,150,11082469,4045,0,1748645143,13279.63173773999,25277.82976737,53391.788794800006 2025-05-30,22:45:45.000,150,11082464,3645,0,1748645144,13279.71257345999,30350.524697970002,53391.86565312 2025-05-30,22:45:46.000,150,11082598,3405,0,1748645145,13279.726046079995,30811.664684310002,53391.74687208 2025-05-30,22:45:47.000,150,11082512,2885,0,1748645146,13279.67889191,26661.313168559995,53391.683988 2025-05-30,22:45:48.000,150,11082710,3485,0,1748645147,13279.5374294,31733.97990264,53391.621103920006 2025-05-30,22:45:49.000,150,11082528,3444,0,1748645148,13279.436384749999,30350.503550580004,53391.65603952 2025-05-30,22:45:50.000,150,11082627,2844,0,1748645149,13279.321867479994,25739.047294140008,53391.621103920006 2025-05-30,22:45:51.000,150,11082589,4004,0,1748645150,13279.119778179993,28044.789520620005,53391.53725848 2025-05-30,22:45:52.000,150,11082579,3765,0,1748645151,13279.139987109993,28044.817717140002,53391.48834864 2025-05-30,22:45:53.000,150,11082620,3325,0,1748645152,13279.092832939998,29428.357511370006,53391.47437440001 2025-05-30,22:45:54.000,150,11082525,4205,0,1748645153,13279.200613899993,31734.247769580004,53391.46738728 2025-05-30,22:45:55.000,150,11082559,3804,0,1748645154,13279.241031759993,32656.661675730007,53391.41149032 2025-05-30,22:45:56.000,150,11082398,3325,0,1748645155,13279.395966889999,27583.832811660002,53391.3695676 2025-05-30,22:45:57.000,150,11082551,3725,0,1748645156,13279.483538919994,30350.891252729998,53391.313670640004 2025-05-30,22:45:58.000,150,11082609,3924,0,1748645157,13279.726046079995,28045.043289299996,53391.27174792 2025-05-30,22:45:59.000,150,11082600,3285,0,1748645158,13279.887717519996,28506.176226509997,53391.1948896 2025-05-30,22:46:00.000,150,11082608,3444,0,1748645159,13280.143697300002,30811.953698640005,53391.215850960005 2025-05-30,22:46:01.000,150,11082541,3685,0,1748645160,13280.406413389988,33117.63248294999,53391.118031280006 2025-05-30,22:46:02.000,150,11082556,3525,0,1748645161,13280.615238999999,30350.475354060007,53391.08309568 2025-05-30,22:46:03.000,150,11082528,3365,0,1748645162,13280.864482469995,28966.7875281,53391.07610856 2025-05-30,22:46:04.000,150,11082648,3005,0,1748645163,13281.093517009991,31272.247789379995,53391.15296688 2025-05-30,22:46:05.000,150,11082587,3485,0,1748645164,13281.241715830001,25738.102710720006,53391.03418584 2025-05-30,22:46:06.000,150,11082605,3245,0,1748645165,13281.336024169992,29888.313243869998,53390.978288880004 2025-05-30,22:46:07.000,150,11082585,3924,0,1748645166,13281.443805130002,28504.787547900007,53390.99226312001 2025-05-30,22:46:08.000,150,11082620,3525,0,1748645167,13281.484222990002,30810.56502003,53390.985276 2025-05-30,22:46:09.000,150,11082465,3765,0,1748645168,13281.544849780003,30810.663707850006,53390.92239192001 2025-05-30,22:46:10.000,150,11082611,3725,0,1748645169,13281.585267639988,30349.643556719995,53390.95732752 2025-05-30,22:46:11.000,150,11082675,3645,0,1748645170,13281.612212879998,31272.135003300005,53390.86649496 2025-05-30,22:46:12.000,150,11082560,3165,0,1748645171,13281.814302179999,33578.06050716,53390.95732752 2025-05-30,22:46:13.000,150,11082620,3485,0,1748645172,13282.023127789995,27121.987912319993,53390.93636616 2025-05-30,22:46:14.000,150,11082564,3444,0,1748645173,13282.306052809996,30350.122897559995,53390.99226312001 2025-05-30,22:46:15.000,150,11082585,3804,0,1748645174,13282.454251629992,29888.968812959996,53390.96431464 2025-05-30,22:46:16.000,150,11082582,2885,0,1748645175,13282.690022479997,34039.38377088,53390.985276 2025-05-30,22:46:17.000,150,11082583,4045,0,1748645176,13282.784330819988,25738.518609389997,53391.02719872 2025-05-30,22:46:18.000,150,11082583,3325,0,1748645177,13282.696758789993,32194.63349901,53391.01322448 2025-05-30,22:46:19.000,150,11082594,3205,0,1748645178,13282.562032590002,30349.988964090007,53391.09008280001 2025-05-30,22:46:20.000,150,11082597,4205,0,1748645179,13282.359943290001,26199.552858780007,53391.10405704 2025-05-30,22:46:21.000,150,11082633,3965,0,1748645180,13282.09049088999,26199.425974440004,53391.097069920004 2025-05-30,22:46:22.000,150,11082541,4205,0,1748645181,13281.807565869989,29427.328338389998,53391.15995400001 2025-05-30,22:46:23.000,150,11082569,4165,0,1748645182,13281.484222990002,30349.453230209998,53391.10405704 2025-05-30,22:46:24.000,150,11082531,4004,0,1748645183,13281.12046225,27121.346441489994,53391.145979760004 2025-05-30,22:46:25.000,150,11082567,4004,0,1748645184,13280.904900329995,27121.26890106,53391.215850960005 2025-05-30,22:46:26.000,150,11082674,3045,0,1748645185,13280.73649258,25276.476334410007,53391.264760800004 2025-05-30,22:46:27.000,150,11082612,3444,0,1748645186,13280.601766379994,28504.20951924,53391.18091536 2025-05-30,22:46:28.000,150,11082560,2844,0,1748645187,13280.527666969989,28504.38574749,53391.10405704 2025-05-30,22:46:29.000,150,11082655,3765,0,1748645188,13280.399677079993,30348.818808509997,53391.215850960005 2025-05-30,22:46:30.000,150,11082664,3444,0,1748645189,13280.453567559998,31271.359599000003,53391.10405704 2025-05-30,22:46:31.000,150,11082684,2644,0,1748645190,13280.554612209999,28504.442140529995,53391.18790248001 2025-05-30,22:46:32.000,150,11082586,3005,0,1748645191,13280.79038305999,31732.54892925,53391.27873504001 2025-05-30,22:46:33.000,150,11082631,4045,0,1748645192,13280.91837295,32193.745308629994,53391.06213432 2025-05-30,22:46:34.000,150,11082666,3645,0,1748645193,13281.08004439,24815.4138885,53391.097069920004 2025-05-30,22:46:35.000,150,11082572,3444,0,1748645194,13281.517904539993,27121.304146709997,53391.10405704 2025-05-30,22:46:36.000,150,11082636,3525,0,1748645195,13281.881665279994,29427.025225799996,53391.23681232001 2025-05-30,22:46:37.000,150,11082321,3804,0,1748645196,13282.312789119991,30810.529774380004,53391.264760800004 2025-05-30,22:46:38.000,150,11082601,3965,0,1748645197,13282.690022479997,29427.166208399998,53391.334632000006 2025-05-30,22:46:39.000,150,11082599,3885,0,1748645198,13283.16830048999,28504.7170566,53391.25777368001 2025-05-30,22:46:40.000,150,11082709,3325,0,1748645199,13283.47143443999,28043.71805286,53391.432451680004 2025-05-30,22:46:41.000,150,11082526,3485,0,1748645200,13283.727414219997,30349.333394999994,53391.44642592001 2025-05-30,22:46:42.000,150,11082500,3485,0,1748645201,13284.010339239998,28965.913435979994,53391.51629712 2025-05-30,22:46:43.000,150,11082575,3485,0,1748645202,13284.33368212,31732.901385749996,53391.551232720005 2025-05-30,22:46:44.000,150,11082491,4165,0,1748645203,13284.582925589995,28504.70295834,53391.61411680001 2025-05-30,22:46:45.000,150,11082763,3965,0,1748645204,13284.859114300001,32193.907438619994,53391.87264024 2025-05-30,22:46:46.000,150,11082530,2764,0,1748645205,13285.020785740002,25276.511580060003,53391.91456296 2025-05-30,22:46:47.000,150,11082534,3485,0,1748645206,13285.229611349998,31271.521728990003,53391.92155008 2025-05-30,22:46:48.000,150,11082660,3685,0,1748645207,13285.364337549989,29426.66572017,53392.08225384 2025-05-30,22:46:49.000,150,11082636,3565,0,1748645208,13285.559690539994,26198.298113640005,53392.11020232 2025-05-30,22:46:50.000,150,11082631,3485,0,1748645209,13285.70788935999,34037.67788141999,53392.28488032001 2025-05-30,22:46:51.000,150,11082522,3485,0,1748645210,13285.86956079999,26197.952706270007,53392.291867440006 2025-05-30,22:46:52.000,150,11082444,3685,0,1748645211,13286.031232239991,29425.622448930008,53392.487506800004 2025-05-30,22:46:53.000,150,11082568,3245,0,1748645212,13286.125540579997,31730.92058022,53392.53641664 2025-05-30,22:46:54.000,150,11082592,2925,0,1748645213,13286.320893570002,28502.743300200003,53392.59930072001 2025-05-30,22:46:55.000,150,11082566,3405,0,1748645214,13286.381520360002,28041.377741699995,53392.627249200006 2025-05-30,22:46:56.000,150,11082494,3685,0,1748645215,13286.469092389998,33113.494643640006,53392.725068880005 2025-05-30,22:46:57.000,150,11082567,3245,0,1748645216,13286.637500139994,28040.68692696,53392.773978720004 2025-05-30,22:46:58.000,150,11082543,3205,0,1748645217,13286.778962649994,29884.852121040007,53392.794940080006 2025-05-30,22:46:59.000,150,11082639,3645,0,1748645218,13286.99452457,31729.052560769996,53392.822888560004 2025-05-30,22:47:00.000,150,11082522,3525,0,1748645219,13287.12925076999,29884.048520220007,53392.82987568 2025-05-30,22:47:01.000,150,11082600,4004,0,1748645220,13287.284185899996,28961.423140169994,53392.906734 2025-05-30,22:47:02.000,150,11082595,3245,0,1748645221,13287.351548999992,28961.063634539998,53392.906734 2025-05-30,22:47:03.000,150,11082583,3005,0,1748645222,13287.398703170002,30344.109989670003,53392.98359232001 2025-05-30,22:47:04.000,150,11082625,3285,0,1748645223,13287.398703170002,28960.534949790002,53393.03250216001 2025-05-30,22:47:05.000,150,11082604,2925,0,1748645224,13287.365021619997,32649.344678790003,53393.03250216001 2025-05-30,22:47:06.000,150,11082582,2764,0,1748645225,13287.277449590001,32649.274187489995,53393.00455368001 2025-05-30,22:47:07.000,150,11082548,3565,0,1748645226,13287.183141249996,31265.868326730008,53393.011540800006 2025-05-30,22:47:08.000,150,11082625,3125,0,1748645227,13287.149459699991,29421.40002006,53393.02551504 2025-05-30,22:47:19.000,150,11082494,3645,0,1748645238,13288.921109229988,28500.008237760005,53393.060450640005 2025-05-30,22:47:20.000,150,11082588,2925,0,1748645239,13289.096253289994,34955.86230957,53392.95564384001 2025-05-30,22:47:21.000,150,11082582,3325,0,1748645240,13289.298342589995,23427.616419750004,53392.962630960006 2025-05-30,22:47:22.000,150,11082556,3045,0,1748645241,13289.46675033999,29422.20362088,53392.990579440004 2025-05-30,22:47:23.000,150,11082582,3045,0,1748645242,13289.567794989991,29422.147227840003,53392.92070824 2025-05-30,22:47:24.000,150,11082545,3965,0,1748645243,13289.55432237,34033.30742082,53392.93468248001 2025-05-30,22:47:25.000,150,11082572,3444,0,1748645244,13289.46675033999,27577.375808580007,53393.060450640005 2025-05-30,22:47:26.000,150,11082467,4325,0,1748645245,13289.28486996999,34494.214785870005,53393.060450640005 2025-05-30,22:47:27.000,150,11082632,3605,0,1748645246,13289.19056163,33571.74448668001,53393.0464764 2025-05-30,22:47:28.000,150,11082474,2685,0,1748645247,13289.069308049999,30804.678996479997,53393.0464764 2025-05-30,22:47:29.000,150,11082625,3565,0,1748645248,13288.934581849993,28037.62055541,53393.0464764 2025-05-30,22:47:30.000,150,11082325,3885,0,1748645249,13288.813328269993,28037.31744282,53393.03948928 2025-05-30,22:47:31.000,150,11082521,3804,0,1748645250,13288.759437790002,34031.60153136001,53393.10237336001 2025-05-30,22:47:32.000,150,11082581,2885,0,1748645251,13288.665129449997,28036.83810198,53393.03948928 2025-05-30,22:47:33.000,150,11082524,2325,0,1748645252,13288.759437790002,28497.773663550004,53393.12333472001 2025-05-30,22:47:34.000,150,11082587,2885,0,1748645253,13288.745965169997,28497.590386170006,53393.1163476 2025-05-30,22:47:35.000,150,11082661,4245,0,1748645254,13288.948054469998,29419.651835819997,53393.0464764 2025-05-30,22:47:36.000,150,11082714,3965,0,1748645255,13289.25118842,27575.2187748,53393.16525744 2025-05-30,22:47:37.000,150,11082687,3485,0,1748645256,13289.40612354999,27575.239922189998,53393.25609 2025-05-30,22:47:38.000,150,11082688,3245,0,1748645257,13289.628421779991,27114.438294089996,53393.19320592 2025-05-30,22:47:39.000,150,11082479,3325,0,1748645258,13289.843983699997,30342.411149339998,53393.20019304001 2025-05-30,22:47:40.000,150,11082550,3165,0,1748645259,13289.884401559997,25270.273100010003,53393.08839912 2025-05-30,22:47:41.000,150,11082536,3485,0,1748645260,13289.897874180002,30342.88344105,53393.109360480004 2025-05-30,22:47:42.000,150,11082811,3645,0,1748645261,13289.891137869992,29420.962973999995,53393.20019304001 2025-05-30,22:47:43.000,150,11082515,4165,0,1748645262,13289.817038460002,27576.706141229995,53393.1862188 2025-05-30,22:47:44.000,150,11082567,4045,0,1748645263,13289.790093219992,29882.70213639,53393.1163476 2025-05-30,22:47:45.000,150,11082591,3965,0,1748645264,13289.763147979997,24810.641627489997,53393.30499984 2025-05-30,22:47:46.000,150,11082602,3485,0,1748645265,13289.783356909997,31266.474551909996,53393.22115440001 2025-05-30,22:47:47.000,150,11082583,3804,0,1748645266,13289.608212849991,28499.810862119994,53393.24910288001 2025-05-30,22:47:48.000,150,11082489,3045,0,1748645267,13289.46675033999,31266.57323973,53393.06743776 2025-05-30,22:47:49.000,150,11082649,4004,0,1748645268,13289.540849749996,29883.195575489997,53393.24910288001 2025-05-30,22:47:50.000,150,11082551,3965,0,1748645269,13289.399387239995,31266.425208,53393.24910288001 2025-05-30,22:47:51.000,150,11082620,3685,0,1748645270,13289.32528782999,30805.28522166,53393.33993544001 2025-05-30,22:47:52.000,150,11082709,3685,0,1748645271,13289.089516979999,28499.26807911,53393.42378088 2025-05-30,22:47:53.000,150,11082595,2764,0,1748645272,13289.001944949989,27115.805825310003,53393.36788392001 2025-05-30,22:47:54.000,150,11082519,3125,0,1748645273,13288.591030039992,30343.320487110002,53393.42378088 2025-05-30,22:47:55.000,150,11082593,3405,0,1748645274,13288.301368709996,31265.522919359995,53393.47967784 2025-05-30,22:47:56.000,150,11082542,2965,0,1748645275,13287.917399039994,32187.358796850007,53393.48666496001 2025-05-30,22:47:57.000,150,11082595,3365,0,1748645276,13287.513220439992,30342.671967150003,53393.47967784 2025-05-30,22:47:58.000,150,11082685,3205,0,1748645277,13286.92716146999,28959.075779880004,53393.45871648001 2025-05-30,22:47:59.000,150,11082634,3365,0,1748645278,13286.522982869988,28958.81496207,53393.47967784 2025-05-30,22:48:00.000,150,11082664,3485,0,1748645279,13285.950396519991,27114.170427150006,53393.37487104 2025-05-30,22:48:01.000,150,11082445,3605,0,1748645280,13285.458645889994,34491.69119733,53393.33993544001 2025-05-30,22:48:02.000,150,11082474,2725,0,1748645281,13285.014049429992,33569.28434031,53393.24910288001 2025-05-30,22:48:03.000,150,11082487,3405,0,1748645282,13284.42799045999,26191.234885380007,53393.3608968 2025-05-30,22:48:04.000,150,11082449,4245,0,1748645283,13283.996866619993,31263.316541670007,53393.25609 2025-05-30,22:48:05.000,150,11082494,3685,0,1748645284,13283.606160639996,30802.07081838,53393.16525744 2025-05-30,22:48:06.000,150,11082493,3565,0,1748645285,13283.39059871999,29418.523975019998,53392.9766052 2025-05-30,22:48:07.000,150,11082581,4045,0,1748645286,13283.22892727999,31262.851299090005,53392.89974688 2025-05-30,22:48:08.000,150,11082626,3525,0,1748645287,13283.10767369999,30801.690165360007,53392.82987568 2025-05-30,22:48:09.000,150,11082729,3725,0,1748645288,13283.100937389994,27112.668962459997,53392.732056 2025-05-30,22:48:10.000,150,11082710,3285,0,1748645289,13283.222190969995,32645.68618032,53392.732056 2025-05-30,22:48:11.000,150,11082660,2525,0,1748645290,13283.27608145,35412.36396837,53392.70410752 2025-05-30,22:48:12.000,150,11082577,3045,0,1748645291,13283.404071339995,30800.999350619997,53392.6621848 2025-05-30,22:48:13.000,150,11082597,3045,0,1748645292,13283.579215400001,31261.95605958,53392.54340376 2025-05-30,22:48:14.000,150,11082535,3525,0,1748645293,13283.666787429996,25267.326563669994,53392.40366136 2025-05-30,22:48:15.000,150,11082617,3725,0,1748645294,13283.801513630002,28494.855323730008,53392.33379016001 2025-05-30,22:48:16.000,150,11082703,3205,0,1748645295,13283.855404109992,24805.848219089996,53392.3477644 2025-05-30,22:48:17.000,150,11082683,4085,0,1748645296,13283.875613039992,28033.433372190004,53392.24295760001 2025-05-30,22:48:18.000,150,11082679,3924,0,1748645297,13283.882349350002,28033.15845612,53392.173086400006 2025-05-30,22:48:19.000,150,11082607,3965,0,1748645298,13283.767832079997,26649.689153190004,53392.13116368 2025-05-30,22:48:20.000,150,11082640,3605,0,1748645299,13283.51858861,33104.965196339996,53392.15911216 2025-05-30,22:48:21.000,150,11082615,3525,0,1748645300,13283.30976299999,28955.022530129994,53392.103215200004 2025-05-30,22:48:22.000,150,11082588,3405,0,1748645301,13283.013365359999,27571.6942098,53392.04731824001 2025-05-30,22:48:23.000,150,11082661,3165,0,1748645302,13282.696758789993,29416.000386479995,53392.033344 2025-05-30,22:48:24.000,150,11082673,3924,0,1748645303,13282.373415909991,28493.713364669995,53391.99142128 2025-05-30,22:48:25.000,150,11082617,3965,0,1748645304,13282.05680934,33565.65403835999,53391.90058872 2025-05-30,22:48:26.000,150,11082564,2805,0,1748645305,13281.787356939989,32182.205882819995,53391.886614480005 2025-05-30,22:48:27.000,150,11082655,4365,0,1748645306,13281.659367049993,32182.241128470007,53391.86565312 2025-05-30,22:48:28.000,150,11082619,3165,0,1748645307,13281.464014060002,26187.999334709995,53391.79578192 2025-05-30,22:48:29.000,150,11082648,3245,0,1748645308,13281.389914649997,27571.144377660006,53391.77482056 2025-05-30,22:48:30.000,150,11082627,3165,0,1748645309,13281.376442029992,29876.555295030004,53391.69796224 2025-05-30,22:48:31.000,150,11082565,3645,0,1748645310,13281.416859889992,27571.04568984,53391.63507816 2025-05-30,22:48:32.000,150,11082427,3565,0,1748645311,13281.464014060002,30798.666088590006,53391.53027136 2025-05-30,22:48:33.000,150,11082690,3005,0,1748645312,13281.531377159998,26648.815061069996,53391.49533576001 2025-05-30,22:48:34.000,150,11082605,4165,0,1748645313,13281.693048599998,30337.540200510004,53391.37655472001 2025-05-30,22:48:35.000,150,11082652,3325,0,1748645314,13281.834511109999,28493.071893839995,53391.27174792 2025-05-30,22:48:36.000,150,11082637,3924,0,1748645315,13282.02986409999,30337.4203653,53391.145979760004 2025-05-30,22:48:37.000,150,11082667,4085,0,1748645316,13282.19827185,30337.321677479995,53391.06912144001 2025-05-30,22:48:38.000,150,11082646,3725,0,1748645317,13282.380152220001,22959.666973829997,53391.01322448 2025-05-30,22:48:39.000,150,11082697,3645,0,1748645318,13282.521614730002,29875.95611898,53391.01322448 2025-05-30,22:48:40.000,150,11082649,4365,0,1748645319,13282.669813549997,30336.849385769994,53390.96431464 2025-05-30,22:48:41.000,150,11082613,3685,0,1748645320,13282.750649269998,29875.80808725,53390.88745632 2025-05-30,22:48:42.000,150,11082647,3725,0,1748645321,13282.831484989998,31259.044768890002,53390.8455336 2025-05-30,22:48:43.000,150,11082578,3765,0,1748645322,13282.939265949994,32181.219004619998,53390.810598000004 2025-05-30,22:48:44.000,150,11082475,3205,0,1748645323,13283.040310599994,26648.053755030007,53390.712778320005 2025-05-30,22:48:45.000,150,11082505,4245,0,1748645324,13283.181773109995,27109.031611380007,53390.78963664 2025-05-30,22:48:46.000,150,11082496,3765,0,1748645325,13283.32997192999,30336.560371440006,53390.69181696 2025-05-30,22:48:47.000,150,11082645,3365,0,1748645326,13283.444489199996,33564.046836719994,53390.614958640006 2025-05-30,22:48:48.000,150,11082637,4205,0,1748645327,13283.585951709996,31719.663119610006,53390.63592000001 2025-05-30,22:48:49.000,150,11082608,3325,0,1748645328,13283.754359459992,29875.194812939997,53390.55207456 2025-05-30,22:48:50.000,150,11082567,4285,0,1748645329,13283.835195179992,31719.515087880005,53390.56604880001 2025-05-30,22:48:51.000,150,11082621,3325,0,1748645330,13283.963185070003,32641.506046230003,53390.50316472 2025-05-30,22:48:52.000,150,11082543,3405,0,1748645331,13284.070966029998,33563.616839790004,53390.53810032001 2025-05-30,22:48:53.000,150,11082626,2365,0,1748645332,13284.118120199993,22958.5320639,53390.44028064001 2025-05-30,22:48:54.000,150,11082660,3005,0,1748645333,13284.212428539999,30335.763819750005,53390.46822912001 2025-05-30,22:48:55.000,150,11082657,3285,0,1748645334,13284.246110089989,32641.097196689996,53390.41233216 2025-05-30,22:48:56.000,150,11082614,3245,0,1748645335,13284.293264259999,30335.615788020004,53390.31451248 2025-05-30,22:48:57.000,150,11082613,3685,0,1748645336,13284.340418429994,28491.323709599994,53390.23765416 2025-05-30,22:48:58.000,150,11082664,2885,0,1748645337,13284.41451784,27569.12127735,53390.20271856001 2025-05-30,22:48:59.000,150,11082618,3245,0,1748645338,13284.44819938999,28952.301565949994,53390.18175720001 2025-05-30,22:49:00.000,150,11082654,3365,0,1748645339,13284.481880939995,29413.476797940006,53390.15380872001 2025-05-30,22:49:01.000,150,11082657,3245,0,1748645340,13284.43472677,28952.505990720005,53390.08393752001 2025-05-30,22:49:02.000,150,11082615,3885,0,1748645341,13284.401045219995,30335.904802350007,53390.055989039996 2025-05-30,22:49:03.000,150,11082624,3525,0,1748645342,13284.36736366999,29413.906794869996,53389.993104960005 2025-05-30,22:49:04.000,150,11082673,3605,0,1748645343,13284.36736366999,28030.853390610006,53389.89528528001 2025-05-30,22:49:05.000,150,11082622,3405,0,1748645344,13284.39430891,29875.420385100006,53389.888298159996 2025-05-30,22:49:06.000,150,11082563,3165,0,1748645345,13284.28652794999,23881.474654799997,53389.923233760004 2025-05-30,22:49:07.000,150,11082552,3845,0,1748645346,13284.32694580999,31259.101161929997,53389.81842696001 2025-05-30,22:49:08.000,150,11082601,4365,0,1748645347,13284.279791639994,32181.395232869996,53389.74855576001 2025-05-30,22:49:09.000,150,11082571,4004,0,1748645348,13284.225901159989,30798.306582959995,53389.657723200005 2025-05-30,22:49:10.000,150,11082600,2885,0,1748645349,13284.178746989994,32642.774889630004,53389.587852000004 2025-05-30,22:49:11.000,150,11082654,3885,0,1748645350,13284.097911269993,29876.322673739996,53389.60182624001 2025-05-30,22:49:12.000,150,11082564,2365,0,1748645351,13284.003602929988,27570.925854629997,53389.59483912 2025-05-30,22:49:13.000,150,11082559,3125,0,1748645352,13283.909294589997,27570.947002019995,53389.55990352001 2025-05-30,22:49:14.000,150,11082627,3685,0,1748645353,13283.841931490002,26187.689172989994,53389.552916399996 2025-05-30,22:49:15.000,150,11082627,4004,0,1748645354,13283.720677910002,35409.51611985,53389.49701944 2025-05-30,22:49:16.000,150,11082614,3725,0,1748645355,13283.53879754,34948.3972809,53389.441122480006 2025-05-30,22:49:17.000,150,11082582,3205,0,1748645356,13283.383862409995,31259.54525712,53389.3782384 2025-05-30,22:49:18.000,150,11082591,4004,0,1748645357,13283.262608829995,29415.048753929994,53389.29439296001 2025-05-30,22:49:19.000,150,11082623,3845,0,1748645358,13283.100937389994,28953.901718459994,53389.273431600006 2025-05-30,22:49:20.000,150,11082550,2805,0,1748645359,13282.986420119989,30798.214944270003,53389.22452176001 2025-05-30,22:49:21.000,150,11082576,3804,0,1748645360,13282.898848089993,33103.583566860005,53389.154650560005 2025-05-30,22:49:22.000,150,11082563,4125,0,1748645361,13282.797803439993,28031.459615789994,53389.09875360001 2025-05-30,22:49:23.000,150,11082553,4045,0,1748645362,13282.723704030002,28953.605655000007,53389.035869520005 2025-05-30,22:49:24.000,150,11082641,3924,0,1748645363,13282.669813549997,30336.863484030007,53389.02888240001 2025-05-30,22:49:25.000,150,11082573,3645,0,1748645364,13282.663077240002,29875.723497690007,53388.97997256001 2025-05-30,22:49:26.000,150,11082692,3444,0,1748645365,13282.636131999992,28953.549261959997,53388.86119152001 2025-05-30,22:49:27.000,150,11082600,3485,0,1748645366,13282.629395689997,29414.604658740005,53388.91010136001 2025-05-30,22:49:28.000,150,11082562,2644,0,1748645367,13282.716967719993,29414.51302005,53388.86119152001 2025-05-30,22:49:29.000,150,11082659,3525,0,1748645368,13282.797803439993,27109.045709640006,53388.749397600004 2025-05-30,22:49:30.000,150,11082561,3285,0,1748645369,13282.838221299993,31719.846396990004,53388.749397600004 2025-05-30,22:49:31.000,150,11082629,3125,0,1748645370,13283.080728459994,28031.100110159998,53388.82625592 2025-05-30,22:49:32.000,150,11082481,3165,0,1748645371,13283.242399899995,34947.48089400001,53388.770358960006 2025-05-30,22:49:33.000,150,11082460,3165,0,1748645372,13283.37038978999,27108.911776170004,53388.69350064001 2025-05-30,22:49:34.000,150,11082466,2405,0,1748645373,13283.444489199996,27570.157499459994,53388.67253928001 2025-05-30,22:49:35.000,150,11082598,2965,0,1748645374,13283.606160639996,27108.96112008,53388.56773248 2025-05-30,22:49:36.000,150,11082623,3924,0,1748645375,13283.686996359997,27570.171597720007,53388.6795264 2025-05-30,22:49:37.000,150,11082657,3405,0,1748645376,13283.707205289997,28031.311584060008,53388.49087416 2025-05-30,22:49:38.000,150,11082551,3765,0,1748645377,13283.841931490002,29875.667104649998,53388.581706720004 2025-05-30,22:49:39.000,150,11082622,3325,0,1748645378,13283.855404109992,23881.6156374,53388.59568096001 2025-05-30,22:49:40.000,150,11082610,2844,0,1748645379,13283.835195179992,30797.897733420003,53388.483887040005 2025-05-30,22:49:41.000,150,11082669,3285,0,1748645380,13283.794777319992,27109.391117010004,53388.51882264 2025-05-30,22:49:42.000,150,11082665,4205,0,1748645381,13283.713941599992,29414.8302309,53388.49786128 2025-05-30,22:49:43.000,150,11082549,3765,0,1748645382,13283.653314809992,26187.364913009995,53388.47689992001 2025-05-30,22:49:44.000,150,11082659,3765,0,1748645383,13283.532061229991,27570.474710309994,53388.40702872001 2025-05-30,22:49:45.000,150,11082608,3405,0,1748645384,13283.511852299991,29875.998413759997,53388.42799008001 2025-05-30,22:49:46.000,150,11082617,3965,0,1748645385,13283.43101657999,28492.796977770005,53388.44196432 2025-05-30,22:49:47.000,150,11082507,3685,0,1748645386,13283.26934513999,35870.18381448,53388.39305448 2025-05-30,22:49:48.000,150,11082601,3804,0,1748645387,13283.22892727999,29875.942020720002,53388.4000416 2025-05-30,22:49:49.000,150,11082573,3525,0,1748645388,13283.14809155999,32181.430478520007,53388.2952348 2025-05-30,22:49:50.000,150,11082591,4285,0,1748645389,13283.060519529994,28953.901718459994,53388.23235072 2025-05-30,22:49:51.000,150,11082519,3885,0,1748645390,13283.11441001,27570.509955960006,53388.23933784001 2025-05-30,22:49:52.000,150,11082651,3804,0,1748645391,13283.073992149999,26648.46260457,53388.23933784001 2025-05-30,22:49:53.000,150,11082478,2764,0,1748645392,13283.094201079999,34487.04582066,53388.19042800001 2025-05-30,22:49:54.000,150,11082360,2605,0,1748645393,13283.100937389994,31259.354930610003,53388.11356968 2025-05-30,22:49:55.000,150,11082613,3005,0,1748645394,13283.141355249994,28953.788932380005,53388.13453104 2025-05-30,22:49:56.000,150,11082480,3085,0,1748645395,13283.161564179994,28492.71238821,53388.13453104 2025-05-30,22:49:57.000,150,11082787,3165,0,1748645396,13283.15482787,25264.993301640003,53387.980814400005 2025-05-30,22:49:58.000,150,11082581,4085,0,1748645397,13283.161564179994,28953.82417803,53388.029724240005 2025-05-30,22:49:59.000,150,11082725,3725,0,1748645398,13283.18850941999,27109.369969620006,53387.98780152 2025-05-30,22:50:00.000,150,11082535,3405,0,1748645399,13283.23566359,30798.25018992,53387.980814400005 2025-05-30,22:50:01.000,150,11082578,3525,0,1748645400,13283.080728459994,25265.04264555,53387.9458788 2025-05-30,22:50:02.000,150,11082635,4165,0,1748645401,13282.898848089993,31720.255246529996,53387.98780152 2025-05-30,22:50:03.000,150,11082673,3245,0,1748645402,13282.696758789993,28492.719437339998,53387.862033360005 2025-05-30,22:50:04.000,150,11082558,3405,0,1748645403,13282.568768899997,28492.451570400008,53387.910943200004 2025-05-30,22:50:05.000,150,11082599,3085,0,1748645404,13282.420570080001,27570.129302939997,53387.743252320004 2025-05-30,22:50:06.000,150,11082536,3845,0,1748645405,13282.332998049991,29875.603662480004,53387.73626520001 2025-05-30,22:50:07.000,150,11082668,3565,0,1748645406,13282.164590299995,27569.967172949997,53387.71530384001 2025-05-30,22:50:08.000,150,11082586,3325,0,1748645407,13282.07028195999,29875.32169728,53387.65241976 2025-05-30,22:50:09.000,150,11082760,3165,0,1748645408,13281.93555576,31258.44559284,53387.63844552001 2025-05-30,22:50:10.000,150,11082620,3285,0,1748645409,13281.874928969999,31719.508038750006,53387.53363872 2025-05-30,22:50:11.000,150,11082698,2764,0,1748645410,13281.753675389999,30336.271357110003,53387.51267736 2025-05-30,22:50:12.000,150,11082462,3565,0,1748645411,13281.652630739998,24803.345777940005,53387.49870312001 2025-05-30,22:50:13.000,150,11082642,2764,0,1748645412,13281.645894429988,25264.56330471,53387.28908952 2025-05-30,22:50:14.000,150,11082608,2285,0,1748645413,13281.625685499988,28953.309591540004,53387.358960720005 2025-05-30,22:50:15.000,150,11082776,2764,0,1748645414,13281.497695609993,28953.401230229996,53387.28210240001 2025-05-30,22:50:16.000,150,11082691,3605,0,1748645415,13281.470750369997,29875.730546820007,53387.317038 2025-05-30,22:50:17.000,150,11082704,3444,0,1748645416,13281.464014060002,34947.70646616,53387.33799936 2025-05-30,22:50:18.000,150,11082476,3285,0,1748645417,13281.457277749992,31720.248197399997,53387.310050880005 2025-05-30,22:50:19.000,150,11082551,3565,0,1748645418,13281.403387270002,29414.597609610006,53387.12139864 2025-05-30,22:50:20.000,150,11082592,2605,0,1748645419,13281.288869999997,27109.193741370007,53387.13537288001 2025-05-30,22:50:21.000,150,11082608,3804,0,1748645420,13281.214770589992,26648.018509379996,53387.023578960005 2025-05-30,22:50:22.000,150,11082579,3804,0,1748645421,13281.133934869991,33564.32880192,53387.13537288001 2025-05-30,22:50:23.000,150,11082638,3205,0,1748645422,13280.91163663999,28492.38812823,53387.12139864 2025-05-30,22:50:24.000,150,11082650,2644,0,1748645423,13280.743228889994,28492.240096499998,53386.93973352 2025-05-30,22:50:25.000,150,11082621,3725,0,1748645424,13280.534403279999,32642.32374531,53386.9327464 2025-05-30,22:50:26.000,150,11082435,3125,0,1748645425,13280.204324090002,28492.599602129994,53386.94672064001 2025-05-30,22:50:27.000,150,11082434,3365,0,1748645426,13279.887717519996,30797.982322979995,53387.05152744 2025-05-30,22:50:28.000,150,11082500,3565,0,1748645427,13279.63847405,30798.08805993,53386.81396536 2025-05-30,22:50:29.000,150,11082653,4125,0,1748645428,13279.301658549994,27570.707331600002,53386.77902976001 2025-05-30,22:50:30.000,150,11082660,3645,0,1748645429,13279.072624009998,33103.83028641,53386.758068400006 2025-05-30,22:50:31.000,150,11082666,3685,0,1748645430,13278.695390649991,28954.17663453,53386.71614568 2025-05-30,22:50:32.000,150,11082519,3965,0,1748645431,13278.29121204999,36331.859534699994,53386.70915856001 2025-05-30,22:50:33.000,150,11082591,4085,0,1748645432,13277.893769759998,28032.312560520004,53386.58339040001 2025-05-30,22:50:34.000,150,11082551,3804,0,1748645433,13277.46264592,30337.934951789997,53386.401725280004 2025-05-30,22:50:35.000,150,11082669,3924,0,1748645434,13277.004576839994,28032.636820500004,53386.36678968001 2025-05-30,22:50:36.000,150,11082462,3804,0,1748645435,13276.526298830002,28032.784852230005,53386.26198288 2025-05-30,22:50:37.000,150,11082569,3285,0,1748645436,13275.967185099995,27110.772746489994,53386.24800864001 2025-05-30,22:50:38.000,150,11082627,3245,0,1748645437,13275.401335059993,31260.743609219993,53386.05935640001 2025-05-30,22:50:39.000,150,11082588,3444,0,1748645438,13274.85569394999,34488.63187491,53385.98249808 2025-05-30,22:50:40.000,150,11082515,3645,0,1748645439,13274.330261769988,26188.91572161,53385.83576856 2025-05-30,22:50:41.000,150,11082601,4085,0,1748645440,13273.818302209991,30800.104111110006,53385.800832960005 2025-05-30,22:50:42.000,150,11082592,3565,0,1748645441,13273.319815269999,34027.950082020005,53385.57724512001 2025-05-30,22:50:43.000,150,11082607,3765,0,1748645442,13272.861746189992,29878.183644060002,53385.45147696 2025-05-30,22:50:44.000,150,11082656,3645,0,1748645443,13272.39694079999,31261.540160909994,53385.38859288001 2025-05-30,22:50:45.000,150,11082523,4045,0,1748645444,13271.911926479988,27111.611592960006,53385.248850480006 2025-05-30,22:50:46.000,150,11082571,3725,0,1748645445,13271.474066329996,34950.399233820004,53385.046224 2025-05-30,22:50:47.000,150,11082585,3205,0,1748645446,13270.9823157,28033.821074339998,53384.9763528 2025-05-30,22:50:48.000,150,11082592,3325,0,1748645447,13270.517510309997,33106.05076236,53384.82962328 2025-05-30,22:50:49.000,150,11082590,3085,0,1748645448,13270.07965015999,25728.283272629997,53384.626996800005 2025-05-30,22:50:50.000,150,11082651,3725,0,1748645449,13269.628317389994,30800.534108039996,53384.42437032 2025-05-30,22:50:51.000,150,11082569,3645,0,1748645450,13269.311710820002,27572.758628430005,53384.29860216 2025-05-30,22:50:52.000,150,11082572,2444,0,1748645451,13269.022049489991,32183.841280980007,53384.13091128 2025-05-30,22:50:53.000,150,11082506,3005,0,1748645452,13268.69870660999,27111.83011599,53383.907323440006 2025-05-30,22:50:54.000,150,11082553,3205,0,1748645453,13268.53703516999,28495.172534579993,53383.788542400005 2025-05-30,22:50:55.000,150,11082650,3444,0,1748645454,13268.375363729989,26650.781768340006,53383.66277424001 2025-05-30,22:50:56.000,150,11082472,2605,0,1748645455,13268.321473249998,27573.047642759993,53383.5090576 2025-05-30,22:50:57.000,150,11082667,3325,0,1748645456,13268.186747049993,30800.879515409993,53383.41822504 2025-05-30,22:50:58.000,150,11082463,2844,0,1748645457,13268.119383949997,25267.700167560004,53383.166688720004 2025-05-30,22:50:59.000,150,11082338,3325,0,1748645458,13268.105911329993,34489.93596396,53383.019959200006 2025-05-30,22:51:00.000,150,11082384,2685,0,1748645459,13267.998130369997,26651.141273970003,53382.7404744 2025-05-30,22:51:01.000,150,11082339,4004,0,1748645460,13267.917294649997,29878.84626228,53382.733487280006 2025-05-30,22:51:02.000,150,11082369,4045,0,1748645461,13267.836458929996,25267.812953639994,53382.64964184 2025-05-30,22:51:03.000,150,11082377,3085,0,1748645462,13267.742150589991,32184.40521138,53382.516886560006 2025-05-30,22:51:04.000,150,11082727,3924,0,1748645463,13267.68152379999,28956.523994820003,53382.36316992 2025-05-30,22:51:05.000,150,11082505,4045,0,1748645464,13267.614160699995,30339.84526602,53382.33522144 2025-05-30,22:51:06.000,150,11082604,3924,0,1748645465,13267.391862469995,26650.972094850003,53382.18849192 2025-05-30,22:51:07.000,150,11082513,3965,0,1748645466,13267.102201139998,30339.633792120003,53382.230414640006 2025-05-30,22:51:08.000,150,11082444,2844,0,1748645467,13266.772121950002,34950.59660946,53381.95092984 2025-05-30,22:51:09.000,150,11082556,3205,0,1748645468,13266.556560029996,31261.723438290006,53381.9718912 2025-05-30,22:51:10.000,150,11082608,3444,0,1748645469,13266.26016238999,28956.199734840004,53381.78323896 2025-05-30,22:51:11.000,150,11082599,3765,0,1748645470,13265.950292129994,28956.108096149997,53381.66445792 2025-05-30,22:51:12.000,150,11082576,3605,0,1748645471,13265.795356999988,33106.078958879996,53381.5177284 2025-05-30,22:51:13.000,150,11082487,3685,0,1748645472,13265.525904599992,27111.68913339,53381.391960240006 2025-05-30,22:51:14.000,150,11082564,3125,0,1748645473,13265.384442089991,25728.367862190004,53381.322089040004 2025-05-30,22:51:15.000,150,11082631,3765,0,1748645474,13265.276661129996,31722.701294640006,53381.18234664 2025-05-30,22:51:16.000,150,11082535,3245,0,1748645475,13265.18235278999,28033.94795868,53381.08452696 2025-05-30,22:51:17.000,150,11082572,3085,0,1748645476,13265.00047241999,28033.933860420002,53381.00068152001 2025-05-30,22:51:18.000,150,11082595,3885,0,1748645477,13264.872482529994,25267.298367149997,53380.853952 2025-05-30,22:51:19.000,150,11082569,3885,0,1748645478,13264.737756329989,27111.858312509998,53380.770106560005 2025-05-30,22:51:20.000,150,11082600,3605,0,1748645479,13264.731020019994,28956.270226139997,53380.672286880006 2025-05-30,22:51:21.000,150,11082603,3965,0,1748645480,13264.717547399989,32645.192741220002,53380.58145432 2025-05-30,22:51:22.000,150,11082586,3285,0,1748645481,13264.697338469989,28956.41825787,53380.41376344 2025-05-30,22:51:23.000,150,11082611,4325,0,1748645482,13264.778174189989,26650.873407029998,53380.3997892 2025-05-30,22:51:24.000,150,11082559,3165,0,1748645483,13264.872482529994,27573.28026405,53380.2949824 2025-05-30,22:51:25.000,150,11082639,3965,0,1748645484,13264.89942776999,32645.53814859,53380.19017560001 2025-05-30,22:51:26.000,150,11082522,3605,0,1748645485,13264.94658194,29417.882504189998,53380.23908544001 2025-05-30,22:51:27.000,150,11082572,3444,0,1748645486,13264.892691459994,30801.415249290003,53380.09235592001 2025-05-30,22:51:28.000,150,11082598,3725,0,1748645487,13264.96679087,32184.962092650007,53380.001523360006 2025-05-30,22:51:29.000,150,11082552,3165,0,1748645488,13265.00047241999,34490.535140010004,53380.06440744 2025-05-30,22:51:30.000,150,11082609,3285,0,1748645489,13264.98026348999,31724.238004979998,53379.931652160005 2025-05-30,22:51:31.000,150,11082430,3525,0,1748645490,13265.00720873,31724.23095585,53379.96658776 2025-05-30,22:51:32.000,150,11082659,3485,0,1748645491,13264.94658194,26652.318478679997,53379.931652160005 2025-05-30,22:51:33.000,150,11082493,3444,0,1748645492,13265.06109920999,28035.86532204,53379.86876808 2025-05-30,22:51:34.000,150,11082634,3165,0,1748645493,13264.865746219999,29880.74952738,53379.8408196 2025-05-30,22:51:35.000,150,11082380,3525,0,1748645494,13264.90616408,29420.074783620003,53379.84780672 2025-05-30,22:51:36.000,150,11082592,3485,0,1748645495,13264.89942776999,34953.76871796,53379.77793552 2025-05-30,22:51:37.000,150,11082506,3685,0,1748645496,13264.89942776999,31726.30340007,53379.68011584 2025-05-30,22:51:38.000,150,11082490,2764,0,1748645497,13264.92637301,31265.515870229996,53379.70806432001 2025-05-30,22:51:39.000,150,11082631,3645,0,1748645498,13264.9869998,27576.938762520003,53379.67312872 2025-05-30,22:51:40.000,150,11082593,3405,0,1748645499,13265.135198619995,33110.738433809995,53379.61024464 2025-05-30,22:51:41.000,150,11082557,3045,0,1748645500,13265.26318850999,28499.768567339997,53379.53338632 2025-05-30,22:51:42.000,150,11082592,3525,0,1748645501,13265.411387330001,28500.106925579996,53379.498450720006 2025-05-30,22:51:43.000,150,11082593,4285,0,1748645502,13265.613476630002,31728.234861689998,53379.526399200004 2025-05-30,22:51:44.000,150,11082557,4085,0,1748645503,13265.822302239998,30345.040474830006,53379.51242496 2025-05-30,22:51:45.000,150,11082449,3965,0,1748645504,13265.930083199994,22967.117904240004,53379.47050224001 2025-05-30,22:51:46.000,150,11082574,2925,0,1748645505,13265.909874269993,29884.168355429996,53379.49146360001 2025-05-30,22:51:47.000,150,11082566,2965,0,1748645506,13265.835774859988,28962.01526709,53379.477489360004 2025-05-30,22:51:48.000,150,11082609,3885,0,1748645507,13265.680839729997,32190.107957550004,53379.40063104001 2025-05-30,22:51:49.000,150,11082629,3725,0,1748645508,13265.465277809992,29423.47246428,53379.428579520005 2025-05-30,22:51:50.000,150,11082607,3485,0,1748645509,13265.22950696,31729.313378580002,53379.36569544 2025-05-30,22:51:51.000,150,11082600,3605,0,1748645510,13265.02068134999,20662.122885539997,53379.32377272001 2025-05-30,22:51:52.000,150,11082599,4085,0,1748645511,13264.791646809994,32190.819919679998,53379.25390152001 2025-05-30,22:51:53.000,150,11082523,3365,0,1748645512,13264.623239059998,28501.83396243,53379.20499168001 2025-05-30,22:51:54.000,150,11082616,3085,0,1748645513,13264.448094999992,29424.311310749996,53379.163068960006 2025-05-30,22:51:55.000,150,11082559,3485,0,1748645514,13264.239269389996,31269.033386099996,53379.14909472 2025-05-30,22:51:56.000,150,11082585,3685,0,1748645515,13264.118015809996,26657.73925965,53379.06524928001 2025-05-30,22:51:57.000,150,11082618,3405,0,1748645516,13263.90245388999,30347.084722529995,53379.044287920005 2025-05-30,22:51:58.000,150,11082628,3645,0,1748645517,13263.646474109999,32191.863190920005,53378.995378080006 2025-05-30,22:51:59.000,150,11082493,3924,0,1748645518,13263.390494329993,27580.569064469993,53378.94646824001 2025-05-30,22:52:00.000,150,11082494,3845,0,1748645519,13263.174932410002,25275.165196229995,53378.89755840001 2025-05-30,22:52:01.000,150,11082638,3605,0,1748645520,13262.952634180001,32653.799728950005,53378.7228804 2025-05-30,22:52:02.000,150,11082523,4004,0,1748645521,13262.777490119995,28964.940656039995,53378.82070008001 2025-05-30,22:52:03.000,150,11082551,3765,0,1748645522,13262.66970916,30348.628482,53378.806725840004 2025-05-30,22:52:04.000,150,11082505,3804,0,1748645523,13262.332893659994,30810.036335280005,53378.77877736001 2025-05-30,22:52:05.000,150,11082560,3285,0,1748645524,13262.157749599988,30810.297153089996,53378.5482024 2025-05-30,22:52:06.000,150,11082550,2725,0,1748645525,13261.955660300002,30810.40289004,53378.639034960004 2025-05-30,22:52:07.000,150,11082598,3325,0,1748645526,13261.733362070001,30349.382738910004,53378.56916376 2025-05-30,22:52:08.000,150,11082600,3605,0,1748645527,13261.50432752999,31733.112859650006,53378.56916376 2025-05-30,22:52:09.000,150,11082568,3005,0,1748645528,13261.073203689994,29427.46932099,53378.49929256 2025-05-30,22:52:10.000,150,11082604,3485,0,1748645529,13260.770069739992,31272.297133290005,53378.436408479996 2025-05-30,22:52:11.000,150,11082508,3365,0,1748645530,13260.379363759996,29427.701942280008,53378.35955016 2025-05-30,22:52:12.000,150,11082556,3685,0,1748645531,13259.894349439994,35884.05650232,53378.24076912 2025-05-30,22:52:13.000,150,11082540,3325,0,1748645532,13259.523852389997,23432.910316380003,53378.18487216 2025-05-30,22:52:14.000,150,11082441,3444,0,1748645533,13259.099464859995,31272.762375870007,53378.04512976 2025-05-30,22:52:15.000,150,11082568,3485,0,1748645534,13258.695286259994,29428.294069199997,53377.933335839996 2025-05-30,22:52:16.000,150,11082627,4285,0,1748645535,13258.311316589992,37729.38480285001,53377.870451760005 2025-05-30,22:52:17.000,150,11082588,3365,0,1748645536,13257.83303858,23433.40375548,53377.69577376001 2025-05-30,22:52:18.000,150,11082563,3804,0,1748645537,13257.374969499993,35423.706018540004,53377.583979840005 2025-05-30,22:52:19.000,150,11082587,3565,0,1748645538,13256.889955179991,28045.078534950007,53377.486160160006 2025-05-30,22:52:20.000,150,11082404,2885,0,1748645539,13256.600293849995,30350.813712300005,53377.33244352 2025-05-30,22:52:21.000,150,11082476,3685,0,1748645540,13256.337577759994,28045.085584080007,53377.185714 2025-05-30,22:52:22.000,150,11082500,2965,0,1748645541,13256.095070599993,32656.640528339994,53377.06693296 2025-05-30,22:52:23.000,150,11082461,3325,0,1748645542,13255.866036059997,29428.470297449996,53376.90622920001 2025-05-30,22:52:24.000,150,11082502,3325,0,1748645543,13255.643737829996,28045.043289299996,53376.77347392 2025-05-30,22:52:25.000,150,11082463,3365,0,1748645544,13255.47533008,31273.044341069995,53376.52193760001 2025-05-30,22:52:26.000,150,11082633,4004,0,1748645545,13255.259768159995,28506.14098086,53376.46604064 2025-05-30,22:52:27.000,150,11082628,3924,0,1748645546,13255.098096719994,28506.028194779996,53376.15162024 2025-05-30,22:52:28.000,150,11082340,3845,0,1748645547,13254.936425279993,27583.734123839997,53376.09572328001 2025-05-30,22:52:29.000,150,11082650,3845,0,1748645548,13254.761281220002,26200.194329610007,53376.08174904 2025-05-30,22:52:30.000,150,11082337,4165,0,1748645549,13254.640027640002,30812.03123907,53375.94899376001 2025-05-30,22:52:31.000,150,11082268,3565,0,1748645550,13254.29647583,26200.391705250004,53375.77431576 2025-05-30,22:52:32.000,150,11082403,3725,0,1748645551,13254.02702342999,29428.646525699995,53375.62758624 2025-05-30,22:52:33.000,150,11082420,2805,0,1748645552,13253.764307339989,27583.882155569998,53375.41797264001 2025-05-30,22:52:34.000,150,11082396,3005,0,1748645553,13253.353392429992,29889.772413779996,53375.41098552 2025-05-30,22:52:35.000,150,11082268,2605,0,1748645554,13252.996368,28967.59817805,53375.1943848 2025-05-30,22:52:36.000,150,11082596,3045,0,1748645555,13252.639343569994,28967.506539359994,53375.06162952001 2025-05-30,22:52:37.000,150,11082604,3365,0,1748645556,13252.255373899992,28967.562932400004,53375.00573256 2025-05-30,22:52:38.000,150,11082485,3085,0,1748645557,13251.884876849996,27584.065432949996,53374.78913184 2025-05-30,22:52:39.000,150,11082585,3645,0,1748645558,13251.55479766,27584.058383819996,53374.740222 2025-05-30,22:52:40.000,150,11082551,4325,0,1748645559,13251.251663709998,27122.904299219997,53374.60746672001 2025-05-30,22:52:41.000,150,11082543,3245,0,1748645560,13250.854221419992,27122.86200444,53374.4258016 2025-05-30,22:52:42.000,150,11082578,2885,0,1748645561,13250.382679719994,28506.218521290008,53374.39086600001 2025-05-30,22:52:43.000,150,11082542,3405,0,1748645562,13249.884192780002,25739.258768040003,53374.23714936 2025-05-30,22:52:44.000,150,11082545,3205,0,1748645563,13249.23750702,28967.44309719,53374.06945848 2025-05-30,22:52:45.000,150,11082546,2725,0,1748645564,13248.631239119997,29889.758315519997,53373.88779336001 2025-05-30,22:52:46.000,150,11082594,3285,0,1748645565,13248.05191645999,29428.667673090007,53373.5873472 2025-05-30,22:52:47.000,150,11082593,3804,0,1748645566,13247.526484280002,29428.717017000003,53373.52446312 2025-05-30,22:52:48.000,150,11082571,3245,0,1748645567,13246.96063424,30812.306155140002,53373.38472072001 2025-05-30,22:52:49.000,150,11082537,3485,0,1748645568,13246.347630030003,28967.61932544,53373.18209424 2025-05-30,22:52:50.000,150,11082623,3045,0,1748645569,13245.849143089996,31734.663668249996,53373.01440336 2025-05-30,22:52:51.000,150,11082601,3765,0,1748645570,13245.296765669998,29890.04732985,53372.78382840001 2025-05-30,22:52:52.000,150,11082550,2764,0,1748645571,13244.845432900001,28967.887192380003,53372.63011176 2025-05-30,22:52:53.000,150,11082502,3565,0,1748645572,13244.37389119999,27584.417889450007,53372.35062696 2025-05-30,22:52:54.000,150,11082461,4045,0,1748645573,13243.929294739988,30351.779443110005,53372.16197472001 2025-05-30,22:52:55.000,150,11082607,3725,0,1748645574,13243.525116140001,28045.81164447,53372.001270960005 2025-05-30,22:52:56.000,150,11082568,2805,0,1748645575,13243.329763149995,33118.71804897,53371.74973464 2025-05-30,22:52:57.000,150,11082597,3685,0,1748645576,13243.147882779995,33580.05541094999,53371.65890208001 2025-05-30,22:52:58.000,150,11082573,3765,0,1748645577,13242.999683959999,28507.395726000002,53371.596018000004 2025-05-30,22:52:59.000,150,11082620,3285,0,1748645578,13242.811067279988,28046.27688705,53371.36544304 2025-05-30,22:53:00.000,150,11082579,3885,0,1748645579,13242.662868459993,28968.74013711,53371.16980368 2025-05-30,22:53:01.000,150,11082569,4004,0,1748645580,13242.480988089992,32197.016104950002,53371.071984 2025-05-30,22:53:02.000,150,11082527,4205,0,1748645581,13242.285635100001,30352.357471769996,53370.90429312 2025-05-30,22:53:03.000,150,11082551,4004,0,1748645582,13242.06333687,31735.826774700006,53370.73660224 2025-05-30,22:53:04.000,150,11082578,3165,0,1748645583,13241.83430232999,30352.32222612,53370.52000152 2025-05-30,22:53:05.000,150,11082550,3525,0,1748645584,13241.484014209993,31735.805627309994,53370.41519472001 2025-05-30,22:53:06.000,150,11082545,3525,0,1748645585,13241.140462399992,34502.76538056,53370.24750384001 2025-05-30,22:53:07.000,150,11082537,4325,0,1748645586,13240.871009999995,27585.172146359997,53370.10077432001 2025-05-30,22:53:08.000,150,11082504,3245,0,1748645587,13240.53419449999,29429.753239109996,53369.97500616 2025-05-30,22:53:09.000,150,11082500,3085,0,1748645588,13240.217587929998,24356.82568722,53369.80032816 2025-05-30,22:53:10.000,150,11082511,4004,0,1748645589,13239.948135530001,29429.577010859997,53369.69552136001 2025-05-30,22:53:11.000,150,11082460,3525,0,1748645590,13239.73930991999,32196.56496063,53369.51385624 2025-05-30,22:53:12.000,150,11082498,3685,0,1748645591,13239.41596703999,30351.786492240004,53369.325204 2025-05-30,22:53:13.000,150,11082489,2925,0,1748645592,13239.065678919993,29429.22455436,53369.29026840001 2025-05-30,22:53:14.000,150,11082592,3325,0,1748645593,13238.749072350001,30351.567969209995,53369.150526000005 2025-05-30,22:53:15.000,150,11082648,2644,0,1748645594,13238.47961994999,27123.334296150002,53369.02475784001 2025-05-30,22:53:16.000,150,11082606,3725,0,1748645595,13238.230376479994,26200.990881300007,53368.84309272 2025-05-30,22:53:17.000,150,11082497,3245,0,1748645596,13238.19669492999,23894.994886140004,53368.933925280005 2025-05-30,22:53:18.000,150,11082547,3685,0,1748645597,13238.082177659999,26661.982835910007,53368.85706696001 2025-05-30,22:53:19.000,150,11082566,3085,0,1748645598,13238.001341939998,31734.63547173,53368.59155640001 2025-05-30,22:53:20.000,150,11082726,3245,0,1748645599,13237.987869319993,26661.693821580004,53368.51469808 2025-05-30,22:53:21.000,150,11082605,3365,0,1748645600,13237.947451459993,29428.73816439,53368.39591704 2025-05-30,22:53:22.000,150,11082550,2764,0,1748645601,13237.900297289998,30351.060431849997,53368.29809736 2025-05-30,22:53:23.000,150,11082537,4085,0,1748645602,13237.866615739993,34501.693912799994,53368.214251920006 2025-05-30,22:53:24.000,150,11082596,2764,0,1748645603,13237.826197879993,27584.206415549997,53368.10944512 2025-05-30,22:53:25.000,150,11082597,3285,0,1748645604,13237.866615739993,31734.973829969997,53368.025599680004 2025-05-30,22:53:26.000,150,11082509,3845,0,1748645605,13237.927242529993,31735.08661605,53367.927780000005 2025-05-30,22:53:27.000,150,11082590,2725,0,1748645606,13237.913769909988,29890.618309380006,53367.7880376 2025-05-30,22:53:28.000,150,11082540,3325,0,1748645607,13237.960924079998,28507.27589079,53367.760089120005 2025-05-30,22:53:29.000,150,11082517,3685,0,1748645608,13237.981133009998,28046.227543140005,53367.66925656 2025-05-30,22:53:30.000,150,11082555,3045,0,1748645609,13237.994605629989,25740.471218399995,53367.60637248 2025-05-30,22:53:31.000,150,11082558,2685,0,1748645610,13238.122595519999,26663.16004062,53367.48060432 2025-05-30,22:53:32.000,150,11082537,3165,0,1748645611,13238.31794850999,23896.228483889994,53367.53650128001 2025-05-30,22:53:33.000,150,11082542,3205,0,1748645612,13238.600873529991,31736.36955771,53367.45964296 2025-05-30,22:53:34.000,150,11082587,4325,0,1748645613,13238.897271169997,30814.131879809996,53367.43169448 2025-05-30,22:53:35.000,150,11082630,3285,0,1748645614,13239.240822979998,31275.56792961,53367.43169448 2025-05-30,22:53:36.000,150,11082556,3325,0,1748645615,13239.55742954999,28969.910292689994,53367.3338748 2025-05-30,22:53:37.000,150,11082526,3045,0,1748645616,13239.84709088,28047.54573045,53367.41772024001 2025-05-30,22:53:38.000,150,11082436,2965,0,1748645617,13240.123279589992,33581.86703736,53367.39675888001 2025-05-30,22:53:39.000,150,11082528,3405,0,1748645618,13240.59482128999,27125.484280799996,53367.44566872001 2025-05-30,22:53:40.000,150,11082535,3165,0,1748645619,13240.74302011,28970.276847450004,53367.51553992001 2025-05-30,22:53:41.000,150,11082408,3444,0,1748645620,13240.89795523999,26664.44298228,53367.4386816 2025-05-30,22:53:42.000,150,11082642,3405,0,1748645621,13240.871009999995,28048.314085620004,53367.56444976001 2025-05-30,22:53:43.000,150,11082499,4165,0,1748645622,13240.75649272999,27587.2022958,53367.522527040004 2025-05-30,22:53:44.000,150,11082542,3125,0,1748645623,13240.61503021999,32199.187236989994,53367.56444976001 2025-05-30,22:53:45.000,150,11082542,3605,0,1748645624,13240.453358779989,28048.66654212,53367.522527040004 2025-05-30,22:53:46.000,150,11082607,3365,0,1748645625,13240.237796859998,27126.344274660005,53367.49457856001 2025-05-30,22:53:47.000,150,11082551,3444,0,1748645626,13240.028971250002,33121.819666170006,53367.473617200005 2025-05-30,22:53:48.000,150,11082447,3285,0,1748645627,13239.820145639991,27587.801471850005,53367.43169448 2025-05-30,22:53:49.000,150,11082403,4004,0,1748645628,13239.591111099995,28510.29996756,53367.3338748 2025-05-30,22:53:50.000,150,11082442,3205,0,1748645629,13239.389021799994,28049.216374259995,53367.41772024001 2025-05-30,22:53:51.000,150,11082538,3325,0,1748645630,13239.180196189998,28510.497343199997,53367.32688768001 2025-05-30,22:53:52.000,150,11082645,2805,0,1748645631,13238.964634269993,32661.419838479997,53367.23605512 2025-05-30,22:53:53.000,150,11082643,3845,0,1748645632,13238.836644379997,30816.845794859997,53367.22906800001 2025-05-30,22:53:54.000,150,11082596,3045,0,1748645633,13238.782753899992,31739.365437960005,53367.208106640006 2025-05-30,22:53:55.000,150,11082584,2885,0,1748645634,13238.823171759992,28972.356340800005,53367.15919680001 2025-05-30,22:53:56.000,150,11082639,3845,0,1748645635,13239.018524749998,29894.84073825,53367.11727408 2025-05-30,22:53:57.000,150,11082542,3525,0,1748645636,13239.159987259998,31739.548715340003,53367.040415760006 2025-05-30,22:53:58.000,150,11082571,4205,0,1748645637,13239.308186079994,24360.49123482,53367.040415760006 2025-05-30,22:53:59.000,150,11082615,3845,0,1748645638,13239.43617596999,27127.53557763,53366.93560896 2025-05-30,22:54:00.000,150,11082586,3685,0,1748645639,13239.55742954999,29433.39059019,53366.97753168 2025-05-30,22:54:01.000,150,11082597,3525,0,1748645640,13239.591111099995,33583.86194115,53366.94259608001 2025-05-30,22:54:02.000,150,11082534,2885,0,1748645641,13239.55742954999,28049.441946420004,53366.984518799996 2025-05-30,22:54:03.000,150,11082535,4045,0,1748645642,13239.48333014,32199.885100860003,53367.00548016 2025-05-30,22:54:04.000,150,11082507,3924,0,1748645643,13239.314922389989,29893.74107397,53366.96355744001 2025-05-30,22:54:05.000,150,11082539,3565,0,1748645644,13239.186932499993,32199.4480548,53366.92862184 2025-05-30,22:54:06.000,150,11082535,3085,0,1748645645,13239.072415229988,33582.71293296,53367.01246728001 2025-05-30,22:54:07.000,150,11082616,2725,0,1748645646,13238.809699140002,29892.965669669997,53366.851763520004 2025-05-30,22:54:08.000,150,11082587,3085,0,1748645647,13238.769281280001,27587.04016581,53366.93560896 2025-05-30,22:54:09.000,150,11082494,3285,0,1748645648,13238.594137219996,31737.412828950008,53366.84477640001 2025-05-30,22:54:10.000,150,11082349,3085,0,1748645649,13238.641291389991,28047.834744780004,53366.872724880006 2025-05-30,22:54:11.000,150,11082485,4205,0,1748645650,13238.634555079996,28047.792449999994,53366.99849304 2025-05-30,22:54:12.000,150,11082503,3804,0,1748645651,13238.749072350001,33120.57197016,53366.970544560005 2025-05-30,22:54:13.000,150,11082370,3365,0,1748645652,13238.890534860002,27586.504431930007,53366.94259608001 2025-05-30,22:54:14.000,150,11082362,3325,0,1748645653,13239.025261059993,26202.915293790007,53367.10329984 2025-05-30,22:54:15.000,150,11082362,3405,0,1748645654,13239.294713459989,32659.523622509994,53366.99150592001 2025-05-30,22:54:16.000,150,11082322,2365,0,1748645655,13239.530484309995,28508.86194504,53367.15919680001 2025-05-30,22:54:17.000,150,11082525,3525,0,1748645656,13239.67868312999,27125.526575580006,53367.09631272 2025-05-30,22:54:18.000,150,11082635,3645,0,1748645657,13239.82688195,29431.45207944,53367.20111952001 2025-05-30,22:54:19.000,150,11082546,3285,0,1748645658,13240.069389110002,30353.830739940007,53367.138235440005 2025-05-30,22:54:20.000,150,11082477,3924,0,1748645659,13240.284951029993,24358.623215369997,53367.22208088 2025-05-30,22:54:21.000,150,11082697,4405,0,1748645660,13240.365786749993,27125.963621639996,53367.354836160004 2025-05-30,22:54:22.000,150,11082540,3525,0,1748645661,13240.527458189994,32198.898222660006,53367.2640036 2025-05-30,22:54:23.000,150,11082465,3725,0,1748645662,13240.648711769994,28970.79848307,53367.50156568 2025-05-30,22:54:24.000,150,11082576,2525,0,1748645663,13240.66218439,33582.72703122,53367.70419216001 2025-05-30,22:54:25.000,150,11082423,4045,0,1748645664,13240.83732844999,28048.419822569995,53367.77406336 2025-05-30,22:54:26.000,150,11082549,3645,0,1748645665,13240.790174279995,26665.021010940007,53367.86489592 2025-05-30,22:54:27.000,150,11082623,3285,0,1748645666,13240.82385583,30815.816621880003,53367.95572848 2025-05-30,22:54:28.000,150,11082514,4004,0,1748645667,13240.72281118,30354.37352295,53368.03957392001 2025-05-30,22:54:29.000,150,11082467,3845,0,1748645668,13240.689129629995,30815.68268841,53368.095470880005 2025-05-30,22:54:30.000,150,11082539,4325,0,1748645669,13240.608293909994,25742.698743479996,53368.20726480001 2025-05-30,22:54:31.000,150,11082501,3125,0,1748645670,13240.608293909994,28971.059300880006,53368.28412312001 2025-05-30,22:54:32.000,150,11082612,3605,0,1748645671,13240.608293909994,34044.057344069995,53368.39591704 2025-05-30,22:54:33.000,150,11082414,3285,0,1748645672,13240.66218439,30354.55680033,53368.549633680006 2025-05-30,22:54:34.000,150,11082537,4004,0,1748645673,13240.608293909994,28509.67964412,53368.50771096 2025-05-30,22:54:35.000,150,11082585,3804,0,1748645674,13240.82385583,33121.516553580004,53368.61950488001 2025-05-30,22:54:36.000,150,11082530,3005,0,1748645675,13240.87774630999,33582.487360800005,53368.815144240005 2025-05-30,22:54:37.000,150,11082568,2885,0,1748645676,13241.126989780001,28048.257692579995,53368.82213136 2025-05-30,22:54:38.000,150,11082496,3205,0,1748645677,13241.281924909992,28048.180152150002,53368.83610560001 2025-05-30,22:54:39.000,150,11082580,3765,0,1748645678,13241.403178489993,28509.080468069995,53369.00379648001 2025-05-30,22:54:40.000,150,11082537,3205,0,1748645679,13241.544640999993,30815.06236497,53369.17148736001 2025-05-30,22:54:41.000,150,11082433,3605,0,1748645680,13241.787148159994,30353.527627350006,53369.15751312 2025-05-30,22:54:42.000,150,11082626,3885,0,1748645681,13241.948819599995,30814.611220649997,53369.30424264 2025-05-30,22:54:43.000,150,11082634,3444,0,1748645682,13242.211535689996,33120.36754539001,53369.36013960001 2025-05-30,22:54:44.000,150,11082647,3605,0,1748645683,13242.521405949992,28969.98783312,53369.40206232 2025-05-30,22:54:45.000,150,11082520,3365,0,1748645684,13242.891902999989,28508.749158959996,53369.54879184001 2025-05-30,22:54:46.000,150,11082461,3285,0,1748645685,13243.22198219,30353.478283439996,53369.80731528 2025-05-30,22:54:47.000,150,11082671,4085,0,1748645686,13243.592479239996,27586.321154549994,53369.78635392 2025-05-30,22:54:48.000,150,11082643,4045,0,1748645687,13244.057284629998,27125.28690516,53369.84225088001 2025-05-30,22:54:49.000,150,11082579,3645,0,1748645688,13244.6433436,25741.86694614,53370.023916 2025-05-30,22:54:50.000,150,11082723,3685,0,1748645689,13245.007104340002,26664.358392719994,53370.19859400001 2025-05-30,22:54:51.000,150,11082519,3885,0,1748645690,13245.505591279994,31276.230547829997,53370.35231064 2025-05-30,22:54:52.000,150,11082541,3285,0,1748645691,13245.990605599996,26203.380536369994,53370.50602728 2025-05-30,22:54:53.000,150,11082588,2764,0,1748645692,13246.428465749988,29892.817637939996,53370.69467952 2025-05-30,22:54:54.000,150,11082546,3285,0,1748645693,13246.81243541999,28048.264741709994,53370.78551208 2025-05-30,22:54:55.000,150,11082489,3965,0,1748645694,13247.01452471999,29892.986817059995,53370.91826736001 2025-05-30,22:54:56.000,150,11082594,2925,0,1748645695,13247.189668779996,28970.608156560003,53371.00909992 2025-05-30,22:54:57.000,150,11082618,3565,0,1748645696,13247.297449739992,33582.452115149994,53371.21871352 2025-05-30,22:54:58.000,150,11082503,3045,0,1748645697,13247.317658669992,27125.850835560006,53371.35146880001 2025-05-30,22:54:59.000,150,11082616,3005,0,1748645698,13247.290713429997,31737.66659763,53371.51915968001 2025-05-30,22:55:00.000,150,11082610,3325,0,1748645699,13247.263768190001,30815.20334757,53371.56108240001 2025-05-30,22:55:01.000,150,11082570,3645,0,1748645700,13247.189668779996,31737.49036938,53371.665889200005 2025-05-30,22:55:02.000,150,11082603,3845,0,1748645701,13247.155987229991,32659.79148945,53371.903451280006 2025-05-30,22:55:03.000,150,11082630,2844,0,1748645702,13247.095360439991,31276.167105660003,53371.97332248001 2025-05-30,22:55:04.000,150,11082634,3405,0,1748645703,13247.03473364999,33581.99392170001,53372.09210352001 2025-05-30,22:55:05.000,150,11082576,3365,0,1748645704,13246.97410685999,32198.531667899995,53372.14800048 2025-05-30,22:55:06.000,150,11082559,3965,0,1748645705,13246.98084317,30353.858936460005,53372.266781520004 2025-05-30,22:55:07.000,150,11082629,3125,0,1748645706,13247.03473364999,32198.79248571,53372.31569136 2025-05-30,22:55:08.000,150,11082553,3965,0,1748645707,13247.189668779996,31276.52661129,53372.37158832 2025-05-30,22:55:09.000,150,11082618,3405,0,1748645708,13247.398494389992,32660.25673203,53372.49735648001 2025-05-30,22:55:10.000,150,11082603,3525,0,1748645709,13247.593847379998,34043.958656250004,53372.574214800006 2025-05-30,22:55:11.000,150,11082478,3085,0,1748645710,13247.91719026,28048.729984289996,53372.63011176 2025-05-30,22:55:12.000,150,11082591,3885,0,1748645711,13248.22032421,28510.053248009994,53372.72793144 2025-05-30,22:55:13.000,150,11082617,4205,0,1748645712,13248.671656979997,29893.58599311,53372.80478976 2025-05-30,22:55:14.000,150,11082605,3885,0,1748645713,13249.102780819994,31738.413805410004,53372.98645488 2025-05-30,22:55:15.000,150,11082564,3045,0,1748645714,13249.47327786999,33121.90425573,53373.07030032001 2025-05-30,22:55:16.000,150,11082617,3765,0,1748645715,13249.830302299997,31277.182180379998,53373.18908136 2025-05-30,22:55:17.000,150,11082625,4045,0,1748645716,13250.126699939989,31738.251675420004,53373.32882376 2025-05-30,22:55:18.000,150,11082572,3565,0,1748645717,13250.274898759999,34966.36551326999,53373.412669200006 2025-05-30,22:55:19.000,150,11082538,3365,0,1748645718,13250.423097579995,36810.86906559,53373.54542448 2025-05-30,22:55:20.000,150,11082653,3725,0,1748645719,13250.51740592,29431.818634199997,53373.5873472 2025-05-30,22:55:21.000,150,11082579,3685,0,1748645720,13250.61171425999,34965.78748461,53373.796960800006 2025-05-30,22:55:22.000,150,11082560,3365,0,1748645721,13250.564560089995,29892.655507949996,53373.87381912 2025-05-30,22:55:23.000,150,11082572,3765,0,1748645722,13250.47698806,31737.088568969994,53373.99958728 2025-05-30,22:55:24.000,150,11082506,3565,0,1748645723,13250.463515439995,29431.170114239998,53374.16029104 2025-05-30,22:55:25.000,150,11082587,4125,0,1748645724,13250.32878923999,35426.30009838,53374.348943280005 2025-05-30,22:55:26.000,150,11082582,3325,0,1748645725,13250.261426139994,33120.2759067,53374.33496904 2025-05-30,22:55:27.000,150,11082561,3605,0,1748645726,13250.30858030999,24357.918302370002,53374.55855688001 2025-05-30,22:55:28.000,150,11082578,3444,0,1748645727,13250.214271969999,32198.00298315,53374.57951824001 2025-05-30,22:55:29.000,150,11082647,4045,0,1748645728,13250.301843999994,28047.38360046,53374.67733792001 2025-05-30,22:55:30.000,150,11082500,2605,0,1748645729,13250.45004281999,26202.52759164,53374.71926064 2025-05-30,22:55:31.000,150,11082692,3725,0,1748645730,13250.73970415,30814.505483700006,53374.78913184 2025-05-30,22:55:32.000,150,11082537,4405,0,1748645731,13251.103464890002,28508.770306349994,53374.87297728001 2025-05-30,22:55:33.000,150,11082506,3325,0,1748645732,13251.480698249994,25741.86694614,53375.17342344 2025-05-30,22:55:34.000,150,11082623,4325,0,1748645733,13252.127384009997,28047.764253479996,53375.14547496 2025-05-30,22:55:35.000,150,11082587,3924,0,1748645734,13252.625870949989,31276.110712620008,53375.29919160001 2025-05-30,22:55:36.000,150,11082560,3885,0,1748645735,13253.259084090001,31276.322186520003,53375.48085672 2025-05-30,22:55:37.000,150,11082456,3525,0,1748645736,13253.851879369999,28970.446026570004,53375.59963776 2025-05-30,22:55:38.000,150,11082532,3205,0,1748645737,13254.498565130001,27125.688705570006,53375.76732864 2025-05-30,22:55:39.000,150,11082510,3685,0,1748645738,13254.976843139993,26203.352339849996,53375.8930968 2025-05-30,22:55:40.000,150,11082510,3444,0,1748645739,13255.44838483999,23897.59601511,53376.123671760004 2025-05-30,22:55:41.000,150,11082581,4004,0,1748645740,13255.825618199997,33582.19129734,53376.17956872 2025-05-30,22:55:42.000,150,11082543,3525,0,1748645741,13256.243269419989,31276.230547829997,53376.24943992 2025-05-30,22:55:43.000,150,11082572,3405,0,1748645742,13256.56661229999,31737.469221990003,53376.54988608001 2025-05-30,22:55:44.000,150,11082584,3525,0,1748645743,13256.856273630001,31737.257748090007,53376.71757696001 2025-05-30,22:55:45.000,150,11082450,3685,0,1748645744,13257.024681379997,25742.057272649996,53376.8712936 2025-05-30,22:55:46.000,150,11082566,3525,0,1748645745,13257.145934959997,28970.15701224,53377.01802312 2025-05-30,22:55:47.000,150,11082560,3965,0,1748645746,13257.327815329998,25741.817602230003,53377.29052080001 2025-05-30,22:55:48.000,150,11082539,3605,0,1748645747,13257.482750459989,25741.592030069995,53377.38135336 2025-05-30,22:55:49.000,150,11082598,3325,0,1748645748,13257.577058799994,28969.811604870003,53377.52109576 2025-05-30,22:55:50.000,150,11082546,3365,0,1748645749,13257.64442189999,30353.379595620005,53377.75865784 2025-05-30,22:55:51.000,150,11082547,3685,0,1748645750,13257.819565959995,31275.920386109996,53377.94731008 2025-05-30,22:55:52.000,150,11082540,3125,0,1748645751,13258.008182639991,30353.59106952,53378.17788504001 2025-05-30,22:55:53.000,150,11082575,4085,0,1748645752,13258.176590390001,26664.28085229,53378.31762744001 2025-05-30,22:55:54.000,150,11082565,3205,0,1748645753,13258.614450539993,32198.48937312,53378.51326680001 2025-05-30,22:55:55.000,150,11082512,3885,0,1748645754,13258.91084818,28048.05326781,53378.639034960004 2025-05-30,22:55:56.000,150,11082534,3444,0,1748645755,13259.389126189992,27587.011969290004,53378.85563568 2025-05-30,22:55:57.000,150,11082565,4205,0,1748645756,13259.914558369994,27587.0613132,53378.91153264 2025-05-30,22:55:58.000,150,11082519,3924,0,1748645757,13260.32547327999,31276.752183450008,53379.11415912001 2025-05-30,22:55:59.000,150,11082548,3285,0,1748645758,13260.810487599992,31738.209380639993,53379.3167856 2025-05-30,22:56:00.000,150,11082476,2444,0,1748645759,13261.187720959999,28510.29291843,53379.44255376 2025-05-30,22:56:01.000,150,11082473,3885,0,1748645760,13261.538009079995,29433.08042847,53379.62421888 2025-05-30,22:56:02.000,150,11082538,3444,0,1748645761,13261.854615650002,30355.726955909995,53379.73601280001 2025-05-30,22:56:03.000,150,11082605,3405,0,1748645762,13262.124068049998,28050.097515510002,53379.90370368001 2025-05-30,22:56:04.000,150,11082608,3405,0,1748645763,13262.406993069999,34507.06534986,53380.0853688 2025-05-30,22:56:05.000,150,11082594,2685,0,1748645764,13262.50130140999,28050.478168529997,53380.315943760004 2025-05-30,22:56:06.000,150,11082609,4125,0,1748645765,13262.58213712999,27589.47916479,53380.51158312 2025-05-30,22:56:07.000,150,11082549,4365,0,1748645766,13262.60908237,28050.90816546,53380.63735128 2025-05-30,22:56:08.000,150,11082528,3325,0,1748645767,13262.62255498999,31740.641330490005,53380.819016400004 2025-05-30,22:56:09.000,150,11082537,3885,0,1748645768,13262.534982959995,33585.61717452,53381.007668640006 2025-05-30,22:56:10.000,150,11082562,2965,0,1748645769,13262.393520449994,34508.17206327,53381.24523072001 2025-05-30,22:56:11.000,150,11082553,3804,0,1748645770,13262.225112699998,28051.41570282,53381.4478572 2025-05-30,22:56:12.000,150,11082533,4325,0,1748645771,13262.097122810002,28973.85075636,53381.49676704 2025-05-30,22:56:13.000,150,11082595,3325,0,1748645772,13261.955660300002,28973.787314190005,53381.678432160006 2025-05-30,22:56:14.000,150,11082604,2925,0,1748645773,13261.814197790001,31740.972639600004,53381.74830336001 2025-05-30,22:56:15.000,150,11082552,3485,0,1748645774,13261.62558110999,27590.09948823,53381.96490408001 2025-05-30,22:56:16.000,150,11082568,3924,0,1748645775,13261.497591219995,32663.182120979996,53382.09067224 2025-05-30,22:56:17.000,150,11082557,3285,0,1748645776,13261.315710849995,33585.40570062,53382.27233736001 2025-05-30,22:56:18.000,150,11082609,3565,0,1748645777,13261.113621549994,28973.392562909998,53382.40509264 2025-05-30,22:56:19.000,150,11082623,3565,0,1748645778,13260.864378079998,35891.091534060004,53382.50989944001 2025-05-30,22:56:20.000,150,11082589,3525,0,1748645779,13260.682497709997,29434.299927960004,53382.64964184 2025-05-30,22:56:21.000,150,11082635,4125,0,1748645780,13260.466935789991,31740.154940520006,53382.663616080004 2025-05-30,22:56:22.000,150,11082544,3485,0,1748645781,13260.25137387,28511.653400519994,53382.81733272 2025-05-30,22:56:23.000,150,11082590,3565,0,1748645782,13259.96171253999,31739.858877060004,53382.880216800004 2025-05-30,22:56:24.000,150,11082542,3325,0,1748645783,13259.752886929993,28972.483225140008,53383.03393344 2025-05-30,22:56:25.000,150,11082607,3965,0,1748645784,13259.496907150002,31278.232500750004,53383.15970160001 2025-05-30,22:56:26.000,150,11082657,3245,0,1748645785,13259.200509509996,30816.754156170005,53383.14572736 2025-05-30,22:56:27.000,150,11082612,3205,0,1748645786,13259.00515651999,26204.74806759,53383.32739248001 2025-05-30,22:56:28.000,150,11082582,3924,0,1748645787,13258.86369400999,27126.908205059997,53383.39726368001 2025-05-30,22:56:29.000,150,11082581,3924,0,1748645788,13258.76264935999,25281.953508420003,53383.41822504 2025-05-30,22:56:30.000,150,11082636,3685,0,1748645789,13258.708758879999,30354.895158569998,53383.5090576 2025-05-30,22:56:31.000,150,11082582,3725,0,1748645790,13258.668341019998,27126.54869943,53383.47412200001 2025-05-30,22:56:32.000,150,11082607,3645,0,1748645791,13258.627923159998,27587.6957349,53383.53700608 2025-05-30,22:56:33.000,150,11082571,3444,0,1748645792,13258.675077329994,26665.295927009996,53383.63482576 2025-05-30,22:56:34.000,150,11082568,2805,0,1748645793,13258.675077329994,28510.081444530006,53383.690722720006 2025-05-30,22:56:35.000,150,11082537,3325,0,1748645794,13258.715495189994,28048.920310800007,53383.73264544001 2025-05-30,22:56:36.000,150,11082578,3444,0,1748645795,13258.769385669999,33122.06638572,53383.81649088 2025-05-30,22:56:37.000,150,11082532,3405,0,1748645796,13258.83001246,27587.977700100004,53383.83046512001 2025-05-30,22:56:38.000,150,11082630,3645,0,1748645797,13258.85022139,27588.139830090004,53383.87937496001 2025-05-30,22:56:39.000,150,11082422,3365,0,1748645798,13258.90411186999,23898.801416340008,53383.84443936 2025-05-30,22:56:40.000,150,11082594,3365,0,1748645799,13258.9916839,30355.66351374,53384.01213024 2025-05-30,22:56:41.000,150,11082496,2844,0,1748645800,13259.139882719996,28511.033077080006,53384.10994992 2025-05-30,22:56:42.000,150,11082675,3005,0,1748645801,13259.16682795999,28511.11061751,53384.13091128 2025-05-30,22:56:43.000,150,11082640,3685,0,1748645802,13259.362180949996,35890.287933240004,53384.11693704001 2025-05-30,22:56:44.000,150,11082666,3525,0,1748645803,13259.591215489992,24360.50533308,53384.31956352 2025-05-30,22:56:45.000,150,11082669,2965,0,1748645804,13259.800041099988,28049.95653291,53384.38244760001 2025-05-30,22:56:46.000,150,11082570,2885,0,1748645805,13259.948239919999,31278.239549880003,53384.47328016 2025-05-30,22:56:47.000,150,11082420,3005,0,1748645806,13260.13012029,28049.95653291,53384.5920612 2025-05-30,22:56:48.000,150,11082615,2885,0,1748645807,13260.36589113999,25743.897095580003,53384.675906640005 2025-05-30,22:56:49.000,150,11082605,3685,0,1748645808,13260.439990549996,27588.457040940004,53384.64795816001 2025-05-30,22:56:50.000,150,11082516,3285,0,1748645809,13260.460199479996,26665.965594359994,53384.92744296 2025-05-30,22:56:51.000,150,11082752,3485,0,1748645810,13260.520826269996,27126.999843750003,53384.87853312 2025-05-30,22:56:52.000,150,11082576,3245,0,1748645811,13260.460199479996,31277.598079050003,53385.08814672 2025-05-30,22:56:53.000,150,11082723,4485,0,1748645812,13260.36589113999,32199.60313566,53385.09513384 2025-05-30,22:56:54.000,150,11082516,2805,0,1748645813,13260.2715828,34044.24062144999,53385.12308232001 2025-05-30,22:56:55.000,150,11082600,3804,0,1748645814,13260.096438739994,23436.759141360002,53385.22090200001 2025-05-30,22:56:56.000,150,11082512,3085,0,1748645815,13259.719205379988,29893.24763487,53385.1859664 2025-05-30,22:56:57.000,150,11082685,3325,0,1748645816,13259.456489290002,32199.12379482,53385.26981184001 2025-05-30,22:56:58.000,150,11082704,3565,0,1748645817,13259.119673789995,30354.197294700003,53385.20692776 2025-05-30,22:56:59.000,150,11082662,3645,0,1748645818,13258.85022139,30354.267785999997,53385.35365728 2025-05-30,22:57:00.000,150,11082538,3765,0,1748645819,13258.614450539993,31276.639397370003,53385.38160576 2025-05-30,22:57:01.000,150,11082516,2844,0,1748645820,13258.412361239993,30815.54170581,53385.297760320005 2025-05-30,22:57:02.000,150,11082593,4325,0,1748645821,13258.277635040002,27587.07541146,53385.31872168001 2025-05-30,22:57:03.000,150,11082526,3804,0,1748645822,13258.210271939992,28509.686693249998,53385.40955424001 2025-05-30,22:57:04.000,150,11082563,3965,0,1748645823,13258.109227289991,27587.36442579,53385.26981184001 2025-05-30,22:57:05.000,150,11082597,3525,0,1748645824,13258.297843970002,28049.00490036,53385.1859664 2025-05-30,22:57:06.000,150,11082413,2685,0,1748645825,13258.560560059988,29432.551743720003,53385.178979280005 2025-05-30,22:57:07.000,150,11082711,2925,0,1748645826,13258.634659469993,27588.35130399,53385.178979280005 2025-05-30,22:57:08.000,150,11082614,3245,0,1748645827,13259.038838069995,31739.203307970005,53385.297760320005 2025-05-30,22:57:09.000,150,11082544,3245,0,1748645828,13259.402598809997,36351.27988785,53385.081159600006 2025-05-30,22:57:10.000,150,11082489,4004,0,1748645829,13259.739414309988,30817.395627000005,53385.081159600006 2025-05-30,22:57:11.000,150,11082613,3285,0,1748645830,13260.04254825999,32201.153944260004,53385.15801792 2025-05-30,22:57:12.000,150,11082544,2685,0,1748645831,13260.36589113999,31740.23248095,53385.1160952 2025-05-30,22:57:13.000,150,11082590,3285,0,1748645832,13260.561244129996,24822.58990284,53385.178979280005 2025-05-30,22:57:14.000,150,11082474,3405,0,1748645833,13260.817223910002,26206.277728800007,53385.29077320001 2025-05-30,22:57:15.000,150,11082454,3605,0,1748645834,13260.864378079998,30818.445947369997,53385.30474744 2025-05-30,22:57:16.000,150,11082419,3365,0,1748645835,13261.079939999989,31740.902148299996,53385.31872168001 2025-05-30,22:57:17.000,150,11082715,3444,0,1748645836,13261.066467379998,26667.953449020002,53385.33968304001 2025-05-30,22:57:18.000,150,11082650,3005,0,1748645837,13261.18098464999,28051.669471500005,53385.30474744 2025-05-30,22:57:19.000,150,11082588,3285,0,1748645838,13261.24161143999,31741.50132435,53385.36064440001 2025-05-30,22:57:20.000,150,11082620,3924,0,1748645839,13261.416755499995,33125.287838129996,53385.465451200005 2025-05-30,22:57:21.000,150,11082703,3804,0,1748645840,13261.58516324999,28974.626160660002,53385.61916784 2025-05-30,22:57:22.000,150,11082658,3085,0,1748645841,13261.517800149995,33125.25964161,53385.53532240001 2025-05-30,22:57:23.000,150,11082519,3845,0,1748645842,13261.686207899991,27129.812446619995,53385.52833528001 2025-05-30,22:57:24.000,150,11082652,2725,0,1748645843,13261.874824580002,31741.881977369994,53385.76589736 2025-05-30,22:57:25.000,150,11082653,3605,0,1748645844,13261.901769819997,25285.04807649,53385.74493600001 2025-05-30,22:57:26.000,150,11082607,3485,0,1748645845,13262.124068049998,33125.53455768,53385.849742800005 2025-05-30,22:57:27.000,150,11082686,2605,0,1748645846,13262.285739489998,28513.50027258,53386.07333064 2025-05-30,22:57:28.000,150,11082736,2805,0,1748645847,13262.406993069999,22979.037983069997,53386.00345944 2025-05-30,22:57:29.000,150,11082554,3365,0,1748645848,13262.359838899989,26207.419687860005,53386.28993136 2025-05-30,22:57:30.000,150,11082482,3045,0,1748645849,13262.433938309994,30358.37742879,53386.185124560005 2025-05-30,22:57:31.000,150,11082602,3405,0,1748645850,13262.427201999999,27129.988674869994,53386.185124560005 2025-05-30,22:57:32.000,150,11082541,3205,0,1748645851,13262.427201999999,30819.489218610004,53386.33185408 2025-05-30,22:57:33.000,150,11082448,2885,0,1748645852,13262.46088354999,31281.059201879994,53386.35980256 2025-05-30,22:57:34.000,150,11082566,3525,0,1748645853,13262.494565099994,29436.217291320005,53386.422686640006 2025-05-30,22:57:35.000,150,11082672,3765,0,1748645854,13262.48782879,28052.945364030005,53386.45762224 2025-05-30,22:57:36.000,150,11082593,3804,0,1748645855,13262.656236539995,32665.120631729995,53386.53448056001 2025-05-30,22:57:37.000,150,11082569,3285,0,1748645856,13262.64276391999,32204.276708849997,53386.520506320005 2025-05-30,22:57:38.000,150,11082464,3685,0,1748645857,13262.716863329995,23902.763027399997,53386.58339040001 2025-05-30,22:57:39.000,150,11082489,4004,0,1748645858,13262.72359963999,28515.11452335,53386.86986232001 2025-05-30,22:57:40.000,150,11082576,2725,0,1748645859,13262.89200739,28054.27060047,53386.81396536 2025-05-30,22:57:41.000,150,11082542,2844,0,1748645860,13262.979579419996,29437.880886,53386.79999112001 2025-05-30,22:57:42.000,150,11082632,3285,0,1748645861,13263.100832999997,34050.28172586,53387.00960472 2025-05-30,22:57:43.000,150,11082694,2965,0,1748645862,13263.040206209997,34050.22533282,53387.023578960005 2025-05-30,22:57:44.000,150,11082546,3405,0,1748645863,13263.228822889992,29899.309886670002,53387.13537288001 2025-05-30,22:57:45.000,150,11082664,3845,0,1748645864,13263.114305620002,26670.603921899994,53387.240179680004 2025-05-30,22:57:46.000,150,11082488,3924,0,1748645865,13262.986315729991,26209.41459165,53387.28908952 2025-05-30,22:57:47.000,150,11082459,3565,0,1748645866,13262.905480009991,28515.41763594,53387.41485768 2025-05-30,22:57:48.000,150,11082688,3485,0,1748645867,13262.74380856999,30360.14676042,53387.56857432001 2025-05-30,22:57:49.000,150,11082546,3245,0,1748645868,13262.54845558,31743.714751170002,53387.71530384001 2025-05-30,22:57:50.000,150,11082493,3605,0,1748645869,13262.353102589994,32665.987674720003,53387.61049704 2025-05-30,22:57:51.000,150,11082572,3205,0,1748645870,13261.948923989992,30359.914139130007,53387.85504624001 2025-05-30,22:57:52.000,150,11082627,3885,0,1748645871,13261.645790039991,32204.650312740006,53387.980814400005 2025-05-30,22:57:53.000,150,11082480,3365,0,1748645872,13261.18098464999,25286.47904988,53388.05068560001 2025-05-30,22:57:54.000,150,11082614,3325,0,1748645873,13260.783542359997,31282.187062679994,53388.099595440006 2025-05-30,22:57:55.000,150,11082596,3685,0,1748645874,13260.278319109995,28514.93124597,53388.16946664001 2025-05-30,22:57:56.000,150,11082536,3045,0,1748645875,13259.806777409998,27131.37030435,53388.21837648001 2025-05-30,22:57:57.000,150,11082422,3965,0,1748645876,13259.227454749991,31743.57376857,53388.25331208 2025-05-30,22:57:58.000,150,11082576,3924,0,1748645877,13258.634659469993,33588.54256346999,53388.28824768001 2025-05-30,22:57:59.000,150,11082548,3485,0,1748645878,13257.981237399996,28515.474028979996,53388.2952348 2025-05-30,22:58:00.000,150,11082432,2685,0,1748645879,13257.435596289994,28976.867784000002,53388.34414464 2025-05-30,22:58:01.000,150,11082516,3444,0,1748645880,13256.876482560001,33589.19108343001,53388.267286320006 2025-05-30,22:58:02.000,150,11082518,2805,0,1748645881,13256.317368829994,26671.18899969,53388.30222192 2025-05-30,22:58:03.000,150,11082473,3365,0,1748645882,13255.839090820002,24826.565612160004,53388.246324960004 2025-05-30,22:58:04.000,150,11082499,3845,0,1748645883,13255.320394949995,28055.285675189996,53388.33715752001 2025-05-30,22:58:05.000,150,11082492,3325,0,1748645884,13254.835380629993,34051.261554929995,53388.19042800001 2025-05-30,22:58:06.000,150,11082502,3685,0,1748645885,13254.437938340001,34973.82349281,53388.19042800001 2025-05-30,22:58:07.000,150,11082492,3725,0,1748645886,13254.02702342999,28055.74386864,53388.148505280005 2025-05-30,22:58:08.000,150,11082552,3085,0,1748645887,13253.636317449993,29439.495136769998,53388.13453104 2025-05-30,22:58:09.000,150,11082582,3444,0,1748645888,13253.225402539996,30823.23230664,53388.13453104 2025-05-30,22:58:10.000,150,11082503,2965,0,1748645889,13252.85490549,32206.983574769998,53388.078634080004 2025-05-30,22:58:11.000,150,11082473,3045,0,1748645890,13252.396836409993,29439.706610670008,53388.12055680001 2025-05-30,22:58:12.000,150,11082462,3405,0,1748645891,13251.965712569996,28978.531378679996,53388.06465984 2025-05-30,22:58:13.000,150,11082558,3005,0,1748645892,13251.453753009999,28056.06107949,53387.91793032 2025-05-30,22:58:14.000,150,11082599,3405,0,1748645893,13250.935057139992,27594.991584450006,53387.93889168 2025-05-30,22:58:15.000,150,11082591,3845,0,1748645894,13250.37594341,30823.577714009996,53387.84805912 2025-05-30,22:58:16.000,150,11082600,3845,0,1748645895,13249.810093369997,29439.988575869997,53387.90395608001 2025-05-30,22:58:17.000,150,11082560,3444,0,1748645896,13249.163407609994,28978.855638659996,53387.79216216 2025-05-30,22:58:18.000,150,11082582,3605,0,1748645897,13248.530194469997,28517.708603189996,53387.7712008 2025-05-30,22:58:19.000,150,11082609,4165,0,1748645898,13247.836354539999,28056.582715109995,53387.7013296 2025-05-30,22:58:20.000,150,11082593,4325,0,1748645899,13247.310922359997,28056.730746839996,53387.61049704 2025-05-30,22:58:21.000,150,11082582,3885,0,1748645900,13246.75854494,29440.482014969995,53387.6314584 2025-05-30,22:58:22.000,150,11082541,3804,0,1748645901,13246.145540730002,24367.039876590003,53387.50569024 2025-05-30,22:58:23.000,150,11082543,3725,0,1748645902,13245.687471649995,29440.559555400003,53387.51267736 2025-05-30,22:58:24.000,150,11082512,3765,0,1748645903,13245.276556739998,26211.987524099997,53387.3869092 2025-05-30,22:58:25.000,150,11082571,3804,0,1748645904,13244.892587069997,32207.94225645,53387.37992208001 2025-05-30,22:58:26.000,150,11082394,3205,0,1748645905,13244.589453119996,29440.348081500008,53387.30306376001 2025-05-30,22:58:27.000,150,11082476,3085,0,1748645906,13244.40083644,27595.280598779995,53387.18428272001 2025-05-30,22:58:28.000,150,11082563,3485,0,1748645907,13244.171801899989,28517.412539729994,53387.05851456 2025-05-30,22:58:29.000,150,11082490,2644,0,1748645908,13244.016866769998,28055.73681951,53387.00960472 2025-05-30,22:58:30.000,150,11082528,2925,0,1748645909,13243.922558429993,28977.805318290004,53386.95370776 2025-05-30,22:58:31.000,150,11082454,3205,0,1748645910,13243.774359609997,29438.50120944,53386.855888080005 2025-05-30,22:58:32.000,150,11082521,3605,0,1748645911,13243.747414370002,29438.120556420006,53386.806978240005 2025-05-30,22:58:33.000,150,11082665,3165,0,1748645912,13243.632897099997,28976.332050120007,53386.77902976001 2025-05-30,22:58:34.000,150,11082510,2525,0,1748645913,13243.646369720002,30359.618075670005,53386.618326 2025-05-30,22:58:35.000,150,11082462,3565,0,1748645914,13243.471225659996,27591.840623340002,53386.57640328 2025-05-30,22:58:36.000,150,11082415,4285,0,1748645915,13243.44428042,31742.29787604,53386.4785836 2025-05-30,22:58:37.000,150,11082466,3765,0,1748645916,13243.410598869996,29897.25858984,53386.401725280004 2025-05-30,22:58:38.000,150,11082558,2925,0,1748645917,13243.42407149,28052.021928000002,53386.352815440005 2025-05-30,22:58:39.000,150,11082539,3405,0,1748645918,13243.511643519996,32202.563770260007,53386.31089272 2025-05-30,22:58:40.000,150,11082433,3645,0,1748645919,13243.666578650002,28512.929293049994,53386.22006016 2025-05-30,22:58:41.000,150,11082609,3365,0,1748645920,13243.720469129992,28973.921247659993,53386.11525336 2025-05-30,22:58:42.000,150,11082624,3485,0,1748645921,13244.003394149993,31279.769211089995,53386.28993136 2025-05-30,22:58:43.000,150,11082528,3444,0,1748645922,13244.239164999999,30818.438898239998,53386.10826624001 2025-05-30,22:58:44.000,150,11082577,3965,0,1748645923,13244.48167216,21594.518359769994,53386.00345944 2025-05-30,22:58:45.000,150,11082656,3525,0,1748645924,13244.791542419996,32201.943446820005,53386.00345944 2025-05-30,22:58:46.000,150,11082528,2764,0,1748645925,13245.128357920003,27128.6563893,53385.919614000006 2025-05-30,22:58:47.000,150,11082527,4365,0,1748645926,13245.465173419994,28973.258629439995,53385.98249808 2025-05-30,22:58:48.000,150,11082640,3325,0,1748645927,13245.855879399991,29895.425816040006,53385.92660112 2025-05-30,22:58:49.000,150,11082497,3005,0,1748645928,13246.313948479998,34046.05929699,53385.919614000006 2025-05-30,22:58:50.000,150,11082598,3165,0,1748645929,13246.77875387,28050.330136799996,53385.83576856 2025-05-30,22:58:51.000,150,11082423,3725,0,1748645930,13247.290713429997,32662.075407569995,53385.9545496 2025-05-30,22:58:52.000,150,11082564,3125,0,1748645931,13247.742046199994,29433.432884969996,53385.90563976 2025-05-30,22:58:53.000,150,11082518,3245,0,1748645932,13248.280951,34967.56386537,53386.00345944 2025-05-30,22:58:54.000,150,11082499,4445,0,1748645933,13248.900691519993,29894.255660459996,53385.90563976 2025-05-30,22:58:55.000,150,11082465,3845,0,1748645934,13249.466541559996,28510.729964490005,53385.86371704001 2025-05-30,22:58:56.000,150,11082567,4205,0,1748645935,13249.978501119993,28971.841754310008,53385.83576856 2025-05-30,22:58:57.000,150,11082549,3725,0,1748645936,13250.604977949995,26204.776264109998,53385.90563976 2025-05-30,22:58:58.000,150,11082637,3885,0,1748645937,13251.130410129997,28510.708817100007,53385.90563976 2025-05-30,22:58:59.000,150,11082588,3365,0,1748645938,13251.79730482,31739.287897529997,53386.05935640001 2025-05-30,22:59:00.000,150,11082634,3325,0,1748645939,13252.289055449997,26666.487229980004,53385.98948520001 2025-05-30,22:59:01.000,150,11082613,3645,0,1748645940,13253.01657693,29895.052212149996,53386.08031776001 2025-05-30,22:59:02.000,150,11082441,3645,0,1748645941,13253.562218040002,28511.766186599998,53386.10127912 2025-05-30,22:59:03.000,150,11082697,3405,0,1748645942,13254.020287119994,27128.557701480007,53386.12224048 2025-05-30,22:59:04.000,150,11082662,3485,0,1748645943,13254.599609780002,25745.285774189993,53386.303905600005 2025-05-30,22:59:05.000,150,11082524,3605,0,1748645944,13255.030733619999,26668.101480750003,53386.41569952001 2025-05-30,22:59:06.000,150,11082681,3965,0,1748645945,13255.42817590999,34508.96156583,53386.3388412 2025-05-30,22:59:07.000,150,11082501,4325,0,1748645946,13255.980553330002,25746.759042360005,53386.43666088 2025-05-30,22:59:08.000,150,11082804,2725,0,1748645947,13256.371259309999,28514.374364699994,53386.44364800001 2025-05-30,22:59:09.000,150,11082715,3444,0,1748645948,13256.8360647,29437.133678219994,53386.50653208 2025-05-30,22:59:10.000,150,11082563,3765,0,1748645949,13257.206561749997,24364.403501969995,53386.55544192 2025-05-30,22:59:11.000,150,11082588,3685,0,1748645950,13257.577058799994,26670.899985359996,53386.64627448 2025-05-30,22:59:12.000,150,11082622,2764,0,1748645951,13257.961028469996,33589.67747340001,53386.688197200005 2025-05-30,22:59:13.000,150,11082435,3005,0,1748645952,13258.223744559997,27133.069144680005,53386.77902976001 2025-05-30,22:59:14.000,150,11082699,3205,0,1748645953,13258.493196959993,28056.004686450004,53386.73011992001 2025-05-30,22:59:15.000,150,11082598,3045,0,1748645954,13258.681813639989,30362.621005049994,53386.98165624 2025-05-30,22:59:16.000,150,11082515,3885,0,1748645955,13258.91084818,33130.44780129001,53387.072488800004 2025-05-30,22:59:17.000,150,11082541,4245,0,1748645956,13259.02536544999,27596.246329589994,53387.19825696 2025-05-30,22:59:18.000,150,11082690,3804,0,1748645957,13259.17356427,28980.314808569994,53387.12139864 2025-05-30,22:59:19.000,150,11082651,3845,0,1748645958,13259.17356427,31748.20504698,53387.261141040006 2025-05-30,22:59:20.000,150,11082596,2844,0,1748645959,13259.315026780001,30364.904923170005,53387.43581904 2025-05-30,22:59:21.000,150,11082455,4004,0,1748645960,13259.416071430001,23907.85249926,53387.51267736 2025-05-30,22:59:22.000,150,11082504,3525,0,1748645961,13259.341972019996,26675.51011638,53387.46376752 2025-05-30,22:59:23.000,150,11082649,4165,0,1748645962,13259.375653570001,28520.767925609995,53387.63844552001 2025-05-30,22:59:24.000,150,11082436,3924,0,1748645963,13259.21398213,28521.18382428,53387.78517504001 2025-05-30,22:59:25.000,150,11082545,4325,0,1748645964,13259.16682795999,27598.833360300006,53387.813123520005 2025-05-30,22:59:26.000,150,11082595,4285,0,1748645965,13259.139882719996,28982.626923210002,53387.75722656001 2025-05-30,22:59:27.000,150,11082625,4165,0,1748645966,13259.02536544999,28060.269410099994,53387.93889168 2025-05-30,22:59:28.000,150,11082716,2965,0,1748645967,13258.93105711,27598.833360300006,53388.00876288 2025-05-30,22:59:29.000,150,11082610,3005,0,1748645968,13258.809803529999,27598.861556820004,53388.30920904001 2025-05-30,22:59:30.000,150,11082579,3525,0,1748645969,13258.627923159998,29443.64707434,53388.27427344 2025-05-30,22:59:31.000,150,11082638,3045,0,1748645970,13258.358470760002,28982.33085975,53388.37209312 2025-05-30,22:59:32.000,150,11082683,3965,0,1748645971,13257.96776477999,30827.250310739997,53388.539784 2025-05-30,22:59:33.000,150,11082656,3325,0,1748645972,13257.56358617999,29904.62493069,53388.56074536 2025-05-30,22:59:34.000,150,11082486,2965,0,1748645973,13257.098780790002,26675.799130710002,53388.69350064001 2025-05-30,22:59:35.000,150,11082619,3005,0,1748645974,13256.57334861,27598.227135120003,53388.79132032001 2025-05-30,22:59:36.000,150,11082652,3165,0,1748645975,13256.041180120003,28059.437612759997,53388.86119152001 2025-05-30,22:59:37.000,150,11082506,3165,0,1748645976,13255.461857459995,24369.528219479995,53388.88914000001 2025-05-30,22:59:38.000,150,11082573,3325,0,1748645977,13254.862325869988,31749.466841250003,53389.00792104001 2025-05-30,22:59:39.000,150,11082653,4205,0,1748645978,13254.25605797,29443.30166697,53388.93106272001 2025-05-30,22:59:40.000,150,11082608,2925,0,1748645979,13253.663262689988,29443.400354790007,53389.063818 2025-05-30,22:59:41.000,150,11082628,3485,0,1748645980,13253.15803944,31288.326854910003,53389.22452176001 2025-05-30,22:59:42.000,150,11082542,3245,0,1748645981,13252.545035229989,28520.923006469995,53389.18958616 2025-05-30,22:59:43.000,150,11082559,4004,0,1748645982,13251.945503639996,27137.390261370005,53389.14766344001 2025-05-30,22:59:44.000,150,11082593,3965,0,1748645983,13251.420071459994,31288.637016630004,53389.21054752 2025-05-30,22:59:45.000,150,11082554,3405,0,1748645984,13250.881166660001,29904.92804328,53389.273431600006 2025-05-30,22:59:46.000,150,11082615,3565,0,1748645985,13250.45004281999,30827.292605519993,53389.28041872 2025-05-30,22:59:47.000,150,11082628,3685,0,1748645986,13249.965028500003,23908.585608780006,53389.35727704 2025-05-30,22:59:48.000,150,11082540,3325,0,1748645987,13249.493486799991,30365.870653980004,53389.34330280001 2025-05-30,22:59:49.000,150,11082598,3365,0,1748645988,13249.021945099994,28520.796122130007,53389.385225519996 2025-05-30,22:59:50.000,150,11082562,3365,0,1748645989,13248.664920670002,28059.317777549993,53389.42714824 2025-05-30,22:59:51.000,150,11082628,2525,0,1748645990,13248.348314099996,34516.50413493,53389.45509672 2025-05-30,22:59:52.000,150,11082594,3645,0,1748645991,13248.03844384,29904.103295070003,53389.57387776 2025-05-30,22:59:53.000,150,11082487,3565,0,1748645992,13247.721837269994,27136.593709680004,53389.552916399996 2025-05-30,22:59:54.000,150,11082597,3525,0,1748645993,13247.411967009997,29903.898870300007,53389.5179808 2025-05-30,22:59:55.000,150,11082568,2844,0,1748645994,13247.095360439991,26213.855543550002,53389.57387776 2025-05-30,22:59:56.000,150,11082600,3245,0,1748645995,13246.7989628,29903.64510162,53389.52496792 2025-05-30,22:59:57.000,150,11082707,3605,0,1748645996,13246.482356229993,28058.514176729994,53389.60182624001 2025-05-30,22:59:58.000,150,11082602,2725,0,1748645997,13246.152277039997,28980.928082879997,53389.587852000004 2025-05-30,22:59:59.000,150,11082565,3685,0,1748645998,13245.896297259991,32670.527314439998,53389.587852000004 2025-05-30,23:00:00.000,150,11082608,2844,0,1748645999,13245.69420795999,26213.199974460003,53389.57387776 2025-05-30,23:00:01.000,150,11082620,3485,0,1748646000,13245.505591279994,29902.961336010005,53389.53195504001 2025-05-30,23:00:02.000,150,11082630,3325,0,1748646001,13245.337183529999,28519.195969620007,53389.538942160005 2025-05-30,23:00:03.000,150,11082534,3444,0,1748646002,13245.263084119993,32208.999625950004,53389.49701944 2025-05-30,23:00:04.000,150,11082588,3325,0,1748646003,13245.215929949998,28057.851558509996,53389.441122480006 2025-05-30,23:00:05.000,150,11082547,3165,0,1748646004,13245.404546629994,32208.971429430007,53389.41317400001 2025-05-30,23:00:06.000,150,11082620,3005,0,1748646005,13245.64031748,27135.409455839996,53389.35727704 2025-05-30,23:00:07.000,150,11082571,3485,0,1748646006,13245.990605599996,34976.29068830999,53389.39919976 2025-05-30,23:00:08.000,150,11082563,3685,0,1748646007,13246.475619919998,30364.00968366,53389.35727704 2025-05-30,23:00:09.000,150,11082612,3285,0,1748646008,13247.02126103,28980.392349,53389.32932856 2025-05-30,23:00:10.000,150,11082598,2844,0,1748646009,13247.519747969993,34053.9331752,53389.35727704 2025-05-30,23:00:11.000,150,11082580,4004,0,1748646010,13248.05191645999,27596.767965210005,53389.43413536001 2025-05-30,23:00:12.000,150,11082608,3485,0,1748646011,13248.651448049997,27596.915996940006,53389.371251280005 2025-05-30,23:00:13.000,150,11082656,3325,0,1748646012,13249.183616539995,29902.961336010005,53389.5179808 2025-05-30,23:00:14.000,150,11082612,2725,0,1748646013,13249.641685620001,29903.074122089994,53389.57387776 2025-05-30,23:00:15.000,150,11082537,4004,0,1748646014,13250.066073149988,30825.593765190002,53389.552916399996 2025-05-30,23:00:16.000,150,11082557,2965,0,1748646015,13250.41636127,28519.44268917,53389.67169744 2025-05-30,23:00:17.000,150,11082609,4085,0,1748646016,13250.685813669996,27597.042881279995,53389.67868456001 2025-05-30,23:00:18.000,150,11082600,3725,0,1748646017,13250.914848209992,28980.7448055,53389.71362016 2025-05-30,23:00:19.000,150,11082623,4004,0,1748646018,13251.029365479997,31748.120457419995,53389.657723200005 2025-05-30,23:00:20.000,150,11082611,3845,0,1748646019,13251.130410129997,30364.545417539994,53389.76951712001 2025-05-30,23:00:21.000,150,11082612,3525,0,1748646020,13251.244927399988,29903.34903816,53389.79746560001 2025-05-30,23:00:22.000,150,11082599,4125,0,1748646021,13251.238191089993,33593.35007013001,53389.81143984 2025-05-30,23:00:23.000,150,11082611,3245,0,1748646022,13251.312290499998,32671.048950059994,53389.81842696001 2025-05-30,23:00:24.000,150,11082608,2885,0,1748646023,13251.406598839989,31748.776026509993,53389.85336256 2025-05-30,23:00:25.000,150,11082598,3325,0,1748646024,13251.50764348999,28981.67529066,53389.91624664001 2025-05-30,23:00:26.000,150,11082514,3405,0,1748646025,13251.7164691,30826.848510330005,53389.93022088 2025-05-30,23:00:27.000,150,11082470,3444,0,1748646026,13251.95897626,34978.49001687,53389.86034968 2025-05-30,23:00:28.000,150,11082634,3205,0,1748646027,13252.390100099998,27137.658128309995,53389.86034968 2025-05-30,23:00:39.000,150,11082627,3205,0,1748646038,13258.755913049994,31292.866494629998,53390.090924640004 2025-05-30,23:00:40.000,150,11082624,2485,0,1748646039,13259.08599223999,29448.017534939994,53390.160795840005 2025-05-30,23:00:41.000,150,11082623,3685,0,1748646040,13259.341972019996,28525.723463999995,53390.15380872001 2025-05-30,23:00:42.000,150,11082591,3965,0,1748646041,13259.496907150002,30832.107161310007,53390.286564 2025-05-30,23:00:43.000,150,11082787,4085,0,1748646042,13259.631633349993,26680.973192129997,53390.30752536 2025-05-30,23:00:44.000,150,11082735,3645,0,1748646043,13259.779832169988,28987.45557726,53390.34944808001 2025-05-30,23:00:45.000,150,11082793,3325,0,1748646044,13259.887613129998,27603.71840739,53390.461242 2025-05-30,23:00:46.000,150,11082820,2925,0,1748646045,13259.988657779999,30371.227992779997,53390.51713896001 2025-05-30,23:00:47.000,150,11082757,3565,0,1748646046,13260.157065529995,28065.02757285,53390.58701016001 2025-05-30,23:00:48.000,150,11082760,3325,0,1748646047,13260.38610006999,26681.297452109997,53390.6708556 2025-05-30,23:00:49.000,150,11082847,2925,0,1748646048,13260.669025089992,28987.63180551,53390.7407268 2025-05-30,23:00:50.000,150,11082740,3405,0,1748646049,13260.999104279988,33600.363954479995,53390.782649520006 2025-05-30,23:00:51.000,150,11082712,2844,0,1748646050,13261.3493924,30832.713386489995,53390.86649496 2025-05-30,23:00:52.000,150,11082745,3845,0,1748646051,13261.67273528,26681.184666030007,53390.90143056001 2025-05-30,23:00:53.000,150,11082824,3205,0,1748646052,13262.157749599988,32677.661034000004,53391.048160080005 2025-05-30,23:00:54.000,150,11082742,2525,0,1748646053,13262.60234605999,32216.39416332,53391.06213432 2025-05-30,23:00:55.000,150,11082784,3485,0,1748646054,13263.073887760002,31293.663046319998,53391.11104416001 2025-05-30,23:00:56.000,150,11082664,2644,0,1748646055,13263.61952886999,34061.193779099995,53391.27174792 2025-05-30,23:00:57.000,150,11082759,3565,0,1748646056,13264.01023485,29448.299500139998,53391.39052896 2025-05-30,23:00:58.000,150,11082722,2525,0,1748646057,13264.421149759997,27141.788918489998,53391.47437440001 2025-05-30,23:00:59.000,150,11082766,3645,0,1748646058,13264.83880097999,29909.185717800006,53391.61411680001 2025-05-30,23:01:00.000,150,11082773,3605,0,1748646059,13265.14867124,25296.354881010004,53391.78180768001 2025-05-30,23:01:01.000,150,11082793,3125,0,1748646060,13265.492223050001,24373.567370970006,53391.87264024 2025-05-30,23:01:02.000,150,11082793,3845,0,1748646061,13265.660630799997,27602.153500529996,53392.054305360005 2025-05-30,23:01:03.000,150,11082791,3285,0,1748646062,13265.788620689993,28985.70739302,53392.24295760001 2025-05-30,23:01:04.000,150,11082724,3725,0,1748646063,13265.903137959998,28985.622803460006,53392.32680304 2025-05-30,23:01:05.000,150,11082795,4004,0,1748646064,13265.923346889998,28985.495919120003,53392.55039088001 2025-05-30,23:01:06.000,150,11082714,3845,0,1748646065,13265.930083199994,29907.938021790003,53392.59930072001 2025-05-30,23:01:07.000,150,11082734,3085,0,1748646066,13265.916610579989,30369.26833464,53392.78795296001 2025-05-30,23:01:08.000,150,11082730,3405,0,1748646067,13265.930083199994,31291.759781219997,53392.88577264001 2025-05-30,23:01:09.000,150,11082758,3205,0,1748646068,13265.950292129994,31291.907812949998,53393.07442488 2025-05-30,23:01:10.000,150,11082729,4285,0,1748646069,13265.909874269993,27601.77284751,53393.060450640005 2025-05-30,23:01:11.000,150,11082742,3325,0,1748646070,13265.855983789988,28985.650999980004,53393.21416728 2025-05-30,23:01:12.000,150,11082786,3885,0,1748646071,13265.903137959998,32214.589586040005,53393.31198696 2025-05-30,23:01:13.000,150,11082736,3125,0,1748646072,13265.983973679999,24834.517030799994,53393.48666496001 2025-05-30,23:01:14.000,150,11082694,2644,0,1748646073,13266.064809399999,29447.115246300003,53393.5705104 2025-05-30,23:01:15.000,150,11082622,3325,0,1748646074,13266.233217149995,29447.17163934,53393.563523280005 2025-05-30,23:01:16.000,150,11082823,3605,0,1748646075,13266.354470729995,28063.314634259994,53393.82204672001 2025-05-30,23:01:17.000,150,11082857,3245,0,1748646076,13266.48919693,28063.2300447,53393.92685352 2025-05-30,23:01:18.000,150,11082749,3285,0,1748646077,13266.603714199991,26218.007481120003,53393.98973760001 2025-05-30,23:01:19.000,150,11082676,3285,0,1748646078,13266.677813609997,25295.332757159995,53394.10851864001 2025-05-30,23:01:20.000,150,11082748,2525,0,1748646079,13266.745176709992,31752.660097140004,53394.19236408 2025-05-30,23:01:21.000,150,11082751,3325,0,1748646080,13266.758649329997,28062.419394750003,53394.2692224 2025-05-30,23:01:22.000,150,11082740,3365,0,1748646081,13266.704758849992,28062.031692599994,53394.332106480004 2025-05-30,23:01:23.000,150,11082696,3165,0,1748646082,13266.570032650001,31290.406348260003,53394.43691328 2025-05-30,23:01:24.000,150,11082842,3605,0,1748646083,13266.44204275999,28983.825275309995,53394.54172008001 2025-05-30,23:01:25.000,150,11082762,3565,0,1748646084,13266.30058024999,28522.227095520007,53394.52774584 2025-05-30,23:01:26.000,150,11082836,3525,0,1748646085,13266.152381429994,26676.990433679995,53394.59062992001 2025-05-30,23:01:27.000,150,11082693,3845,0,1748646086,13265.990709989994,25754.252267550008,53394.73037232001 2025-05-30,23:01:28.000,150,11082798,3045,0,1748646087,13265.788620689993,30366.427535249997,53394.74434656 2025-05-30,23:01:29.000,150,11082826,3565,0,1748646088,13265.586531389992,28521.219069929997,53394.75832080001 2025-05-30,23:01:30.000,150,11082762,3765,0,1748646089,13265.451805190001,29443.703467379994,53394.80024352001 2025-05-30,23:01:31.000,150,11082750,3605,0,1748646090,13265.411387330001,34517.258391840005,53394.75133368 2025-05-30,23:01:32.000,150,11082781,3565,0,1748646091,13265.418123639996,28982.274466710005,53394.82120488 2025-05-30,23:01:33.000,150,11082752,3485,0,1748646092,13265.465277809992,30827.22916335,53394.87011472 2025-05-30,23:01:34.000,150,11082722,3365,0,1748646093,13265.546113529992,28982.18282802,53394.84915336001 2025-05-30,23:01:35.000,150,11082643,3525,0,1748646094,13265.647158179992,29904.674274599995,53394.807230640006 2025-05-30,23:01:36.000,150,11082748,3885,0,1748646095,13265.876192719988,31749.65716776,53394.87710184001 2025-05-30,23:01:37.000,150,11082791,4004,0,1748646096,13266.172590359995,29904.730667640004,53394.88408896 2025-05-30,23:01:38.000,150,11082753,3565,0,1748646097,13266.468988,28059.761872739997,53394.93998592 2025-05-30,23:01:39.000,150,11082835,3525,0,1748646098,13266.839485049997,28059.804167520007,53394.9329988 2025-05-30,23:01:40.000,150,11082774,2685,0,1748646099,13267.183036859999,32210.81125236,53394.9329988 2025-05-30,23:01:41.000,150,11082679,4004,0,1748646100,13267.47943449999,30365.863604850005,53394.98889576 2025-05-30,23:01:42.000,150,11082705,3444,0,1748646101,13267.849931550001,30365.7578679,53395.002870000004 2025-05-30,23:01:43.000,150,11082824,3205,0,1748646102,13268.186747049993,24830.75279538,53395.023831360006 2025-05-30,23:01:44.000,150,11082753,2605,0,1748646103,13268.570716719994,29443.076094810007,53395.121651040005 2025-05-30,23:01:45.000,150,11082755,3205,0,1748646104,13268.954686389996,26675.552411159995,53395.14959952 2025-05-30,23:01:46.000,150,11082778,3605,0,1748646105,13269.156775689997,28059.204991470004,53395.25440632 2025-05-30,23:01:47.000,150,11082706,3405,0,1748646106,13269.426228089993,29904.096245940003,53395.3172904 2025-05-30,23:01:48.000,150,11082760,3685,0,1748646107,13269.668735249994,24830.428535400002,53395.29632904 2025-05-30,23:01:49.000,150,11082782,3165,0,1748646108,13269.850615619995,30365.27147793,53395.42908432001 2025-05-30,23:01:50.000,150,11082690,3005,0,1748646109,13269.98534182,28981.54840632,53395.51991688001 2025-05-30,23:01:51.000,150,11082740,3965,0,1748646110,13270.07965015999,29904.089196810004,53395.65267216 2025-05-30,23:01:52.000,150,11082698,3765,0,1748646111,13270.133540639996,26214.313737000004,53395.61773656001 2025-05-30,23:01:53.000,150,11082781,3365,0,1748646112,13270.18743112,24830.703451470006,53395.743504720005 2025-05-30,23:01:54.000,150,11082836,3525,0,1748646113,13270.241321599991,33133.11237243,53395.84831152 2025-05-30,23:01:55.000,150,11082749,4004,0,1748646114,13270.308684700001,28520.86661343,53395.85529864001 2025-05-30,23:01:56.000,150,11082815,3525,0,1748646115,13270.416465659997,27598.643033789995,53395.911195600005 2025-05-30,23:01:57.000,150,11082717,3405,0,1748646116,13270.524246619992,31749.960280350002,53395.92516984 2025-05-30,23:01:58.000,150,11082740,3685,0,1748646117,13270.760017469998,25292.654087760005,53396.04395088 2025-05-30,23:01:59.000,150,11082713,3645,0,1748646118,13270.99578831999,28060.234164449997,53396.078886480005 2025-05-30,23:02:00.000,150,11082762,2764,0,1748646119,13271.170932379995,30827.71555332,53396.13478344 2025-05-30,23:02:01.000,150,11082757,3605,0,1748646120,13271.379757989991,29444.09821866,53396.13478344 2025-05-30,23:02:02.000,150,11082774,3085,0,1748646121,13271.554902049997,29905.315745429994,53396.21164176 2025-05-30,23:02:03.000,150,11082666,2485,0,1748646122,13271.709837180002,31750.228147290007,53396.25356448 2025-05-30,23:02:04.000,150,11082740,2925,0,1748646123,13271.952344339988,28060.177771410003,53396.39330688 2025-05-30,23:02:05.000,150,11082704,3485,0,1748646124,13272.087070539994,32672.40943215,53396.414268240005 2025-05-30,23:02:06.000,150,11082817,3885,0,1748646125,13272.27568721999,27598.607788139998,53396.581959120005 2025-05-30,23:02:07.000,150,11082797,3804,0,1748646126,13272.28242353,25292.153599530007,53396.581959120005 2025-05-30,23:02:08.000,150,11082790,2925,0,1748646127,13272.33631400999,31749.290613000005,53396.56798488 2025-05-30,23:02:09.000,150,11082705,3685,0,1748646128,13272.248741979995,28059.162696690008,53396.66580456 2025-05-30,23:02:10.000,150,11082759,3965,0,1748646129,13272.22179674,25752.89883459,53396.70772728 2025-05-30,23:02:11.000,150,11082656,3405,0,1748646130,13272.080334229999,28520.091209129998,53396.7845856 2025-05-30,23:02:12.000,150,11082750,3405,0,1748646131,13271.851299690003,28981.238244599997,53396.8544568 2025-05-30,23:02:13.000,150,11082764,3605,0,1748646132,13271.595319909997,33132.13959249,53396.84048256001 2025-05-30,23:02:14.000,150,11082775,3845,0,1748646133,13271.31913119999,26674.819301640004,53396.88240528 2025-05-30,23:02:15.000,150,11082679,3845,0,1748646134,13271.009260939994,26213.622922259994,53396.91035376001 2025-05-30,23:02:16.000,150,11082754,3285,0,1748646135,13270.753281159989,29442.314788770003,53396.83349544 2025-05-30,23:02:17.000,150,11082807,3885,0,1748646136,13270.483828759992,31287.318829320007,53396.88240528 2025-05-30,23:02:18.000,150,11082727,3725,0,1748646137,13270.288475770001,27597.656155589997,53396.88939240001 2025-05-30,23:02:19.000,150,11082703,4004,0,1748646138,13270.08638647,24830.315749319998,53396.90336664 2025-05-30,23:02:20.000,150,11082781,3885,0,1748646139,13270.02575968,31749.065040839996,53396.98721208001 2025-05-30,23:02:21.000,150,11082843,3765,0,1748646140,13269.96513289,25292.026715190004,53396.95926360001 2025-05-30,23:02:22.000,150,11082738,3205,0,1748646141,13269.99881443999,25753.51915803,53396.97323784 2025-05-30,23:02:23.000,150,11082764,3685,0,1748646142,13270.06617754,28059.980395770006,53396.95227648 2025-05-30,23:02:24.000,150,11082731,3605,0,1748646143,13270.288475770001,25292.71752993,53397.02214768 2025-05-30,23:02:25.000,150,11082662,3444,0,1748646144,13270.470356140002,28521.64906686,53396.9941992 2025-05-30,23:02:26.000,150,11082817,2965,0,1748646145,13270.658972819998,25754.414397540007,53397.02214768 2025-05-30,23:02:27.000,150,11082783,3525,0,1748646146,13270.881271049999,28060.769898330007,53397.085031760005 2025-05-30,23:02:28.000,150,11082795,3845,0,1748646147,13271.11704189999,28060.84743876,53397.18983856 2025-05-30,23:02:29.000,150,11082752,3804,0,1748646148,13271.30565858,28522.283488560002,53397.0640704 2025-05-30,23:02:30.000,150,11082766,3765,0,1748646149,13271.399966919991,26216.217002100006,53397.15490296001 2025-05-30,23:02:31.000,150,11082583,3205,0,1748646150,13271.480802639991,31751.179779840008,53397.19682568001 2025-05-30,23:02:32.000,150,11082646,3045,0,1748646151,13271.487538950001,31290.011596979995,53397.29464536001 2025-05-30,23:02:33.000,150,11082759,3645,0,1748646152,13271.501011569992,30367.548346919997,53397.38547792 2025-05-30,23:02:34.000,150,11082737,4045,0,1748646153,13271.332603819996,30367.590641699993,53397.43438776 2025-05-30,23:02:35.000,150,11082725,3765,0,1748646154,13271.130514519995,29445.0709986,53397.49028472001 2025-05-30,23:02:36.000,150,11082826,3325,0,1748646155,13270.861062119999,34057.725607140004,53397.58111728001 2025-05-30,23:02:37.000,150,11082734,3125,0,1748646156,13270.638763889998,28984.10724051,53397.588104400005 2025-05-30,23:02:38.000,150,11082705,3765,0,1748646157,13270.396256729997,28984.339861800006,53397.72085968 2025-05-30,23:02:39.000,150,11082778,3525,0,1748646158,13270.12006801999,28984.55838483,53397.81169224 2025-05-30,23:02:40.000,150,11082707,3804,0,1748646159,13269.891033479995,27600.934001040005,53397.86060208 2025-05-30,23:02:41.000,150,11082752,2685,0,1748646160,13269.702416799999,32213.821230870002,53397.972396000005 2025-05-30,23:02:42.000,150,11082770,3285,0,1748646161,13269.560954289998,24834.002444309997,53397.98637024001 2025-05-30,23:02:43.000,150,11082716,2965,0,1748646162,13269.392546540003,30369.359973330007,53398.11912552 2025-05-30,23:02:44.000,150,11082774,3765,0,1748646163,13269.325183439993,33137.179720440006,53398.27982928001 2025-05-30,23:02:45.000,150,11082816,3285,0,1748646164,13269.385810229993,26218.402232399996,53398.23790656 2025-05-30,23:02:46.000,150,11082679,3605,0,1748646165,13269.419491779998,31753.787957940003,53398.34970048001 2025-05-30,23:02:47.000,150,11082762,3685,0,1748646166,13269.520536429998,26680.014510449997,53398.41957168001 2025-05-30,23:02:48.000,150,11082738,3205,0,1748646167,13269.601372149998,26218.83222933,53398.44053304 2025-05-30,23:02:49.000,150,11082730,3725,0,1748646168,13269.75630727999,28525.138386210005,53398.6012368 2025-05-30,23:02:50.000,150,11082750,2644,0,1748646169,13269.78325252,28525.258221419994,53398.61521104001 2025-05-30,23:02:51.000,150,11082825,3765,0,1748646170,13269.82367038,30370.297507619995,53398.61521104001 2025-05-30,23:02:52.000,150,11082794,3525,0,1748646171,13269.870824549995,31754.027628359996,53398.761940560005 2025-05-30,23:02:53.000,150,11082742,3645,0,1748646172,13269.850615619995,28525.258221419994,53398.7759148 2025-05-30,23:02:54.000,150,11082712,3565,0,1748646173,13269.76304359,32676.645959279995,53398.90168296001 2025-05-30,23:02:55.000,150,11082802,3405,0,1748646174,13269.709153109994,27602.73152919,53398.92264432001 2025-05-30,23:02:56.000,150,11082721,3765,0,1748646175,13269.466645949993,28064.068891169998,53399.02046400001 2025-05-30,23:02:57.000,150,11082814,3565,0,1748646176,13269.257820339997,31754.189758349996,53399.0553996 2025-05-30,23:02:58.000,150,11082774,3245,0,1748646177,13268.981631629991,27602.794971359996,53399.11129656 2025-05-30,23:02:59.000,150,11082675,4045,0,1748646178,13268.66502506,25757.84027472,53399.195142000004 2025-05-30,23:03:00.000,150,11082821,3965,0,1748646179,13268.489880999994,29909.305553009995,53399.24405184 2025-05-30,23:03:01.000,150,11082802,3525,0,1748646180,13268.233901219988,29448.186714059993,53399.30693592001 2025-05-30,23:03:02.000,150,11082766,3285,0,1748646181,13268.052020850002,28064.456593320007,53399.2999488 2025-05-30,23:03:03.000,150,11082801,3285,0,1748646182,13267.816249999996,33599.74363103999,53399.383794240006 2025-05-30,23:03:04.000,150,11082751,4004,0,1748646183,13267.70846904,29909.714402550002,53399.46763968 2025-05-30,23:03:05.000,150,11082778,2565,0,1748646184,13267.573742839995,32216.154492899994,53399.44667832 2025-05-30,23:03:06.000,150,11082729,3765,0,1748646185,13267.513116049995,30832.417323030008,53399.551485120006 2025-05-30,23:03:07.000,150,11082734,3165,0,1748646186,13267.49964342999,28526.181657449997,53399.600394960005 2025-05-30,23:03:08.000,150,11082753,3045,0,1748646187,13267.51985235999,33600.18772623,53399.59340784001 2025-05-30,23:03:09.000,150,11082761,3285,0,1748646188,13267.553533909995,29910.116202959995,53399.6842404 2025-05-30,23:03:10.000,150,11082754,3725,0,1748646189,13267.62763332,26220.094023600002,53399.69122752001 2025-05-30,23:03:11.000,150,11082728,3525,0,1748646190,13267.829722620001,28065.267243270006,53399.76109872001 2025-05-30,23:03:12.000,150,11082772,3605,0,1748646191,13267.930767270002,26681.57941731,53399.78206008 2025-05-30,23:03:13.000,150,11082783,3804,0,1748646192,13268.105911329993,32678.147423970004,53399.816995680005 2025-05-30,23:03:14.000,150,11082733,3965,0,1748646193,13268.341682179998,30833.14338342,53399.87987976001 2025-05-30,23:03:15.000,150,11082687,4445,0,1748646194,13268.47640837999,29910.743575529996,53399.90782824001 2025-05-30,23:03:16.000,150,11082730,3525,0,1748646195,13268.6246072,31755.90974607,53399.91481536 2025-05-30,23:03:17.000,150,11082746,3525,0,1748646196,13268.671761369995,27604.606597770005,53399.9637252 2025-05-30,23:03:18.000,150,11082728,3165,0,1748646197,13268.71891553999,33139.921832010004,53400.04757064001 2025-05-30,23:03:19.000,150,11082748,3645,0,1748646198,13268.76606971,22530.692167679998,53400.12442896001 2025-05-30,23:03:20.000,150,11082698,3205,0,1748646199,13268.76606971,28066.042647569993,53400.25019712 2025-05-30,23:03:21.000,150,11082723,3725,0,1748646200,13268.67849767999,33140.231993730005,53400.18731304 2025-05-30,23:03:22.000,150,11082693,3804,0,1748646201,13268.53703516999,28988.844255870004,53400.25019712 2025-05-30,23:03:23.000,150,11082752,3405,0,1748646202,13268.361891109998,25759.905669810003,53400.2781456 2025-05-30,23:03:24.000,150,11082719,3765,0,1748646203,13268.112647640002,33140.47871328,53400.389939520006 2025-05-30,23:03:25.000,150,11082770,3245,0,1748646204,13267.937503579997,27144.030541829998,53400.38295240001 2025-05-30,23:03:26.000,150,11082711,3285,0,1748646205,13267.721941659991,27605.353805549996,53400.45981072001 2025-05-30,23:03:27.000,150,11082762,3165,0,1748646206,13267.48617081,31295.650900980007,53400.47378496 2025-05-30,23:03:28.000,150,11082729,4205,0,1748646207,13267.3447083,29450.66095869,53400.54365616 2025-05-30,23:03:29.000,150,11082725,3804,0,1748646208,13267.209982099994,31295.8905714,53400.557630400006 2025-05-30,23:03:30.000,150,11082769,4165,0,1748646209,13267.108937449993,28528.324592970006,53400.56461752 2025-05-30,23:03:31.000,150,11082565,3924,0,1748646210,13267.048310659993,29450.964071280003,53400.592566 2025-05-30,23:03:32.000,150,11082613,3125,0,1748646211,13267.001156489998,29451.182594309998,53400.59955312001 2025-05-30,23:03:33.000,150,11082621,3565,0,1748646212,13266.994420180003,27606.25609419,53400.69038568 2025-05-30,23:03:34.000,150,11082709,4165,0,1748646213,13267.021365419998,28990.275229260005,53400.62750160001 2025-05-30,23:03:35.000,150,11082760,2685,0,1748646214,13267.048310659993,32219.397092700005,53400.655450080005 2025-05-30,23:03:36.000,150,11082709,3405,0,1748646215,13267.088728519993,27145.496760869995,53400.64147584 2025-05-30,23:03:37.000,150,11082706,3245,0,1748646216,13267.196509479989,24839.25404616,53400.592566 2025-05-30,23:03:38.000,150,11082689,4085,0,1748646217,13267.29755412999,30836.16746019,53400.64846296001 2025-05-30,23:03:39.000,150,11082691,4445,0,1748646218,13267.371653539994,31297.533018689996,53400.69737280001 2025-05-30,23:03:40.000,150,11082752,2965,0,1748646219,13267.472698189995,25762.18958793,53400.74628264001 2025-05-30,23:03:41.000,150,11082715,3405,0,1748646220,13267.50637974,29452.557174660004,53400.73929552 2025-05-30,23:03:42.000,150,11082719,3804,0,1748646221,13267.533324979995,31759.032510660007,53400.74628264001 2025-05-30,23:03:43.000,150,11082741,3885,0,1748646222,13267.50637974,28991.30440224,53400.725321280006 2025-05-30,23:03:44.000,150,11082683,4165,0,1748646223,13267.472698189995,33604.17048468,53400.837115199996 2025-05-30,23:03:45.000,150,11082761,3645,0,1748646224,13267.371653539994,27607.412151509998,53400.88602504001 2025-05-30,23:03:46.000,150,11082912,3365,0,1748646225,13267.31776305999,31759.067756310003,53400.83012808 2025-05-30,23:03:47.000,150,11082777,3685,0,1748646226,13267.156091619989,28530.023433299997,53400.78820536 2025-05-30,23:03:48.000,150,11082769,2764,0,1748646227,13267.021365419998,25301.077798109996,53400.84410232001 2025-05-30,23:03:49.000,150,11082802,3965,0,1748646228,13266.826012429992,25301.05665072,53400.93493488001 2025-05-30,23:03:50.000,150,11082724,2525,0,1748646229,13266.610450510001,32681.770676789994,53400.893012160006 2025-05-30,23:03:51.000,150,11082745,3725,0,1748646230,13266.44204275999,28530.213759809994,53400.89999928 2025-05-30,23:03:52.000,150,11082739,3605,0,1748646231,13266.28037131999,30836.625653640003,53400.96987048 2025-05-30,23:03:53.000,150,11082670,2605,0,1748646232,13266.12543619,28068.904594349995,53400.893012160006 2025-05-30,23:03:54.000,150,11082727,4004,0,1748646233,13266.024391539999,29914.07076489,53400.91397352001 2025-05-30,23:03:55.000,150,11082746,3885,0,1748646234,13265.909874269993,28530.17146503,53400.872050800004 2025-05-30,23:03:56.000,150,11082770,2565,0,1748646235,13265.808829619993,25301.176485930002,53400.88602504001 2025-05-30,23:03:57.000,150,11082788,3605,0,1748646236,13265.674103420002,28991.410139190004,53400.893012160006 2025-05-30,23:03:58.000,150,11082721,3765,0,1748646237,13265.546113529992,23917.199645639994,53400.9069864 2025-05-30,23:03:59.000,150,11082679,3965,0,1748646238,13265.404651019991,27607.510839330003,53400.85108944 2025-05-30,23:04:00.000,150,11082686,3005,0,1748646239,13265.26318850999,27146.22987039,53400.85108944 2025-05-30,23:04:01.000,150,11082754,3405,0,1748646240,13265.12846231,28529.97408939,53400.837115199996 2025-05-30,23:04:02.000,150,11082680,3205,0,1748646241,13264.93984562999,28529.945892870004,53400.725321280006 2025-05-30,23:04:03.000,150,11082729,3605,0,1748646242,13264.757965259989,30375.105014279994,53400.73929552 2025-05-30,23:04:04.000,150,11082750,3645,0,1748646243,13264.542403339998,30375.168456450003,53400.68339856 2025-05-30,23:04:05.000,150,11082604,3965,0,1748646244,13264.353786660002,27146.124133439997,53400.64147584 2025-05-30,23:04:06.000,150,11082588,3245,0,1748646245,13264.13148843,25762.288275750005,53400.57160464 2025-05-30,23:04:07.000,150,11082758,3365,0,1748646246,13263.98328960999,31297.751541720005,53400.536669040004 2025-05-30,23:04:08.000,150,11082771,3645,0,1748646247,13263.734046139994,33142.9741053,53400.47378496 2025-05-30,23:04:09.000,150,11082732,3645,0,1748646248,13263.518484219989,30836.4987693,53400.3480168 2025-05-30,23:04:10.000,150,11082766,3405,0,1748646249,13263.296185990002,31759.074805440003,53400.24321000001 2025-05-30,23:04:11.000,150,11082742,2725,0,1748646250,13263.080624069997,33142.99525269,53400.24321000001 2025-05-30,23:04:12.000,150,11082819,3645,0,1748646251,13262.797699049996,25301.070748979997,53400.24321000001 2025-05-30,23:04:13.000,150,11082712,3245,0,1748646252,13262.56866451,26684.93480319,53400.1384032 2025-05-30,23:04:14.000,150,11082757,3685,0,1748646253,13262.265530559998,29452.59946944,53400.08949336 2025-05-30,23:04:15.000,150,11082770,3325,0,1748646254,13262.016287090002,18381.630642720003,53400.033596400004 2025-05-30,23:04:16.000,150,11082739,4325,0,1748646255,13261.740098379996,30374.992228200004,53399.97071232 2025-05-30,23:04:17.000,150,11082734,3605,0,1748646256,13261.46390966999,26684.589395820003,53399.92878960001 2025-05-30,23:04:18.000,150,11082732,3965,0,1748646257,13261.167512029999,27145.722333030004,53399.8239828 2025-05-30,23:04:19.000,150,11082772,3045,0,1748646258,13260.925004869998,23916.452437860004,53399.76109872001 2025-05-30,23:04:20.000,150,11082747,3845,0,1748646259,13260.642079849997,30835.406154149998,53399.768085840005 2025-05-30,23:04:21.000,150,11082737,3885,0,1748646260,13260.32547327999,27144.827093519998,53399.73315024 2025-05-30,23:04:22.000,150,11082721,3685,0,1748646261,13260.00213039999,32218.431361890005,53399.67725328 2025-05-30,23:04:23.000,150,11082751,4045,0,1748646262,13259.631633349993,34985.69422773,53399.52353664001 2025-05-30,23:04:24.000,150,11082750,3525,0,1748646263,13259.335235710001,28527.365911290006,53399.4396912 2025-05-30,23:04:25.000,150,11082811,3924,0,1748646264,13259.00515651999,32216.972191980007,53399.362832880004 2025-05-30,23:04:26.000,150,11082665,3565,0,1748646265,13258.715495189994,29910.186694260003,53399.33488440001 2025-05-30,23:04:27.000,150,11082738,2965,0,1748646266,13258.392152309993,31293.458621550002,53399.29296168 2025-05-30,23:04:28.000,150,11082765,3285,0,1748646267,13258.169854079992,31293.0004281,53399.195142000004 2025-05-30,23:04:29.000,150,11082760,3845,0,1748646268,13258.01491895,24834.890634690004,53399.13924504001 2025-05-30,23:04:30.000,150,11082804,3325,0,1748646269,13257.92734691999,25757.184705630003,53399.027451120004 2025-05-30,23:04:31.000,150,11082704,2965,0,1748646270,13257.94755584999,36365.942078249995,53398.96456704 2025-05-30,23:04:32.000,150,11082758,3205,0,1748646271,13258.05533681,31291.943058599994,53398.83181176001 2025-05-30,23:04:33.000,150,11082742,2525,0,1748646272,13258.196799320001,32675.60973717,53398.7409792 2025-05-30,23:04:34.000,150,11082714,3205,0,1748646273,13258.392152309993,22527.914810460003,53398.65713376001 2025-05-30,23:04:35.000,150,11082767,3245,0,1748646274,13258.681813639989,26679.33779397,53398.594249680005 2025-05-30,23:04:36.000,150,11082760,3444,0,1748646275,13259.038838069995,27601.920879240002,53398.56630120001 2025-05-30,23:04:37.000,150,11082768,2844,0,1748646276,13259.389126189992,31753.456648830004,53398.45450728 2025-05-30,23:04:38.000,150,11082750,3245,0,1748646277,13259.672051209993,26218.423379789994,53398.24489368 2025-05-30,23:04:39.000,150,11082738,3285,0,1748646278,13260.04254825999,32214.9561408,53398.307777760005 2025-05-30,23:04:40.000,150,11082789,3405,0,1748646279,13260.32547327999,31753.773859680005,53398.18200960001 2025-05-30,23:04:41.000,150,11082754,3485,0,1748646280,13260.635343540001,32215.181712959995,53398.15406112001 2025-05-30,23:04:42.000,150,11082685,3885,0,1748646281,13261.005840589998,28063.765778579997,53398.04925432 2025-05-30,23:04:43.000,150,11082698,3405,0,1748646282,13261.30897454,31753.851400109997,53398.091177040005 2025-05-30,23:04:44.000,150,11082712,3325,0,1748646283,13261.50432752999,29908.706376960006,53398.042267200006 2025-05-30,23:04:45.000,150,11082755,4045,0,1748646284,13261.69294421,31753.597631430006,53398.08418992001 2025-05-30,23:04:46.000,150,11082720,3565,0,1748646285,13261.814197790001,29447.016558479998,53398.091177040005 2025-05-30,23:04:47.000,150,11082785,4045,0,1748646286,13261.854615650002,26217.979284600005,53398.042267200006 2025-05-30,23:04:48.000,150,11082716,2844,0,1748646287,13261.975869230002,28985.21395392,53398.08418992001 2025-05-30,23:04:49.000,150,11082721,3924,0,1748646288,13261.996078160002,27601.103180160004,53398.00034448 2025-05-30,23:04:50.000,150,11082659,3525,0,1748646289,13261.935451370002,33135.83333661,53398.0772028 2025-05-30,23:04:51.000,150,11082678,3365,0,1748646290,13261.908506129992,30368.020638629998,53398.042267200006 2025-05-30,23:04:52.000,150,11082737,2885,0,1748646291,13261.928715059992,27139.082052569996,53398.0073316 2025-05-30,23:04:53.000,150,11082730,2725,0,1748646292,13261.935451370002,25293.82424334,53397.94444752001 2025-05-30,23:04:54.000,150,11082745,3965,0,1748646293,13261.996078160002,29906.21803407,53397.88855056 2025-05-30,23:04:55.000,150,11082703,3765,0,1748646294,13262.130804359993,33134.81121276,53397.9374604 2025-05-30,23:04:56.000,150,11082746,2525,0,1748646295,13262.299212109989,28061.080060049993,53397.82566648001 2025-05-30,23:04:57.000,150,11082730,3085,0,1748646296,13262.50130140999,24832.289505720008,53397.79073088 2025-05-30,23:04:58.000,150,11082696,3605,0,1748646297,13262.76401749999,26677.349939310006,53397.706885440006 2025-05-30,23:04:59.000,150,11082723,4285,0,1748646298,13263.215350270002,26216.146510799997,53397.64400136 2025-05-30,23:05:00.000,150,11082748,3444,0,1748646299,13263.65994672999,28061.213993519996,53397.56714304 2025-05-30,23:05:01.000,150,11082715,3965,0,1748646300,13264.165169979991,29906.35901667,53397.46233624001 2025-05-30,23:05:02.000,150,11082723,3885,0,1748646301,13264.643447989998,30367.69637865,53397.448362 2025-05-30,23:05:03.000,150,11082769,3845,0,1748646302,13265.10825338,25294.042766369996,53397.350542320004 2025-05-30,23:05:04.000,150,11082601,4045,0,1748646303,13265.573058770002,30829.160624969998,53397.39945216 2025-05-30,23:05:05.000,150,11082767,4045,0,1748646304,13266.010918919994,32674.291549860005,53397.3086196 2025-05-30,23:05:06.000,150,11082716,3605,0,1748646305,13266.415097519995,27139.37811603,53397.28765824 2025-05-30,23:05:07.000,150,11082741,3685,0,1748646306,13266.778858259997,26216.858472930006,53397.252722640005 2025-05-30,23:05:08.000,150,11082793,3685,0,1748646307,13267.189773169994,28523.298563279997,53397.2387484 2025-05-30,23:05:09.000,150,11082687,4125,0,1748646308,13267.52658867,33597.0790599,53397.21778704 2025-05-30,23:05:10.000,150,11082743,3325,0,1748646309,13267.789304760001,23449.560361440002,53397.17586432001 2025-05-30,23:05:11.000,150,11082707,3444,0,1748646310,13268.018339299997,30829.562425380005,53397.21778704 2025-05-30,23:05:12.000,150,11082666,3205,0,1748646311,13268.220428599998,32674.735645049994,53397.26669688 2025-05-30,23:05:13.000,150,11082731,3165,0,1748646312,13268.281055389998,29907.247207049993,53397.21778704 2025-05-30,23:05:14.000,150,11082699,3924,0,1748646313,13268.355154799989,28523.559381090003,53397.24573552001 2025-05-30,23:05:15.000,150,11082734,3365,0,1748646314,13268.395572659989,32213.623855230006,53397.26669688 2025-05-30,23:05:16.000,150,11082685,3645,0,1748646315,13268.422517899999,28523.531184570005,53397.35752944 2025-05-30,23:05:17.000,150,11082687,4325,0,1748646316,13268.382100039998,29907.303600090003,53397.27368400001 2025-05-30,23:05:18.000,150,11082750,3285,0,1748646317,13268.382100039998,28984.769858729996,53397.252722640005 2025-05-30,23:05:19.000,150,11082703,4004,0,1748646318,13268.395572659989,25755.880616580005,53397.21778704 2025-05-30,23:05:20.000,150,11082640,3444,0,1748646319,13268.510089929994,18375.716422650003,53397.25970976 2025-05-30,23:05:21.000,150,11082602,3924,0,1748646320,13268.68523399,26216.872571190004,53397.252722640005 2025-05-30,23:05:22.000,150,11082696,3645,0,1748646321,13268.941213769991,29445.458700749994,53397.24573552001 2025-05-30,23:05:23.000,150,11082567,3804,0,1748646322,13269.278029269997,33596.578571670005,53397.14791584001 2025-05-30,23:05:24.000,150,11082552,3245,0,1748646323,13269.635053699989,23448.79200627,53397.182851440004 2025-05-30,23:05:25.000,150,11082572,3405,0,1748646324,13270.04596861,24371.07197895,53397.17586432001 2025-05-30,23:05:26.000,150,11082689,3285,0,1748646325,13270.544455549993,29444.535264720005,53397.099006 2025-05-30,23:05:27.000,150,11082622,3804,0,1748646326,13271.110305589995,30828.00456765,53397.182851440004 2025-05-30,23:05:28.000,150,11082607,3765,0,1748646327,13271.682891939992,32211.473870579997,53397.22477416001 2025-05-30,23:05:29.000,150,11082620,2805,0,1748646328,13272.29589614999,30366.201963090003,53397.18983856 2025-05-30,23:05:30.000,150,11082612,3125,0,1748646329,13272.834800949997,29443.49199348,53397.18983856 2025-05-30,23:05:31.000,150,11082553,4325,0,1748646330,13273.40065099,30365.77196616,53397.14092872 2025-05-30,23:05:32.000,150,11082546,3525,0,1748646331,13273.926083170001,33594.160720080006,53397.252722640005 2025-05-30,23:05:33.000,150,11082620,3085,0,1748646332,13274.431306419989,31287.847514070003,53397.40643928 2025-05-30,23:05:34.000,150,11082596,3325,0,1748646333,13274.89611180999,31287.643089300007,53397.44137488001 2025-05-30,23:05:35.000,150,11082625,3685,0,1748646334,13275.327235650002,31287.537352350002,53397.448362 2025-05-30,23:05:36.000,150,11082743,3804,0,1748646335,13275.744886869994,28058.852534970007,53397.52522032 2025-05-30,23:05:37.000,150,11082737,3605,0,1748646336,13276.15580177999,31287.445713659996,53397.60207864 2025-05-30,23:05:38.000,150,11082700,3685,0,1748646337,13276.499353589992,28519.943177399997,53397.56714304 2025-05-30,23:05:39.000,150,11082720,3365,0,1748646338,13276.910268499989,29442.378230939998,53397.66496272 2025-05-30,23:05:40.000,150,11082696,3725,0,1748646339,13277.348128649995,25291.378195230005,53397.81867936001 2025-05-30,23:05:41.000,150,11082715,3045,0,1748646340,13277.826406660002,27597.508123859996,53397.93047328 2025-05-30,23:05:42.000,150,11082753,4004,0,1748646341,13278.33836622,34054.74382515,53398.021305840004 2025-05-30,23:05:43.000,150,11082680,3285,0,1748646342,13278.857062089992,36822.119477069995,53398.13309976001 2025-05-30,23:05:44.000,150,11082656,2685,0,1748646343,13279.40943950999,22984.994497919994,53398.23091944001 2025-05-30,23:05:45.000,150,11082560,2725,0,1748646344,13280.008971099996,28981.03381983,53398.38463608 2025-05-30,23:05:46.000,150,11082731,4004,0,1748646345,13280.635447929999,26213.686364430003,53398.3916232 2025-05-30,23:05:47.000,150,11082733,4004,0,1748646346,13281.228243209996,29903.525266409997,53398.55232696 2025-05-30,23:05:48.000,150,11082699,3885,0,1748646347,13281.854720039999,27597.402386910006,53398.643159520005 2025-05-30,23:05:49.000,150,11082741,4445,0,1748646348,13282.508142109997,30825.94622169,53398.78988904 2025-05-30,23:05:50.000,150,11082557,3845,0,1748646349,13283.040310599994,29903.560512059994,53398.90168296001 2025-05-30,23:05:51.000,150,11082628,3645,0,1748646350,13283.565742779996,36822.07013316,53398.9855284 2025-05-30,23:05:52.000,150,11082683,3804,0,1748646351,13284.097911269993,30826.185892110007,53399.146232160005 2025-05-30,23:05:53.000,150,11082784,3685,0,1748646352,13284.57618928,30826.199990370005,53399.24405184 2025-05-30,23:05:54.000,150,11082708,3405,0,1748646353,13284.973631569992,28981.308735900006,53399.4396912 2025-05-30,23:05:55.000,150,11082733,3885,0,1748646354,13285.310447069998,31748.839468680002,53399.54449800001 2025-05-30,23:05:56.000,150,11082713,3125,0,1748646355,13285.499063749994,28981.38627633,53399.663279039996 2025-05-30,23:05:57.000,150,11082656,2644,0,1748646356,13285.71462567,34055.03988861,53399.78206008 2025-05-30,23:05:58.000,150,11082688,2764,0,1748646357,13285.88976972999,26675.369133779997,53399.92180248 2025-05-30,23:05:59.000,150,11082735,4365,0,1748646358,13285.990814379991,26214.158656140004,53400.01962216 2025-05-30,23:06:00.000,150,11082724,3685,0,1748646359,13286.105331649997,26214.20095092,53400.1384032 2025-05-30,23:06:01.000,150,11082708,2685,0,1748646360,13286.145749509997,30826.665232950007,53400.30609408 2025-05-30,23:06:02.000,150,11082712,3645,0,1748646361,13286.118804270001,30826.552446870002,53400.320068320005 2025-05-30,23:06:03.000,150,11082781,3804,0,1748646362,13286.091859029992,31748.994549540002,53400.46679784 2025-05-30,23:06:04.000,150,11082718,3325,0,1748646363,13286.152485819992,28520.288584769994,53400.606540240005 2025-05-30,23:06:05.000,150,11082777,3605,0,1748646364,13286.186167369997,30826.481955569994,53400.67641144001 2025-05-30,23:06:06.000,150,11082795,4004,0,1748646365,13286.226585229997,29442.702490919997,53400.823140960005 2025-05-30,23:06:07.000,150,11082780,2885,0,1748646366,13286.226585229997,32671.394357430006,53400.85807656 2025-05-30,23:06:08.000,150,11082728,4165,0,1748646367,13286.246794159997,28520.253339119998,53400.85807656 2025-05-30,23:06:09.000,150,11082698,3485,0,1748646368,13286.341102500002,31748.88176346,53400.98384472001 2025-05-30,23:06:10.000,150,11082742,2965,0,1748646369,13286.421938220003,29442.744785699993,53400.93493488001 2025-05-30,23:06:11.000,150,11082734,4165,0,1748646370,13286.570137039998,29442.857571779998,53400.941922000005 2025-05-30,23:06:12.000,150,11082698,3725,0,1748646371,13286.76549002999,31288.02374232,53401.004806079996 2025-05-30,23:06:13.000,150,11082684,3405,0,1748646372,13286.94737039999,30826.90490337,53401.07467728 2025-05-30,23:06:14.000,150,11082722,3565,0,1748646373,13287.243768039996,30827.165721180005,53401.0467288 2025-05-30,23:06:15.000,150,11082721,3365,0,1748646374,13287.506484129997,30827.482932030005,53401.08865152 2025-05-30,23:06:16.000,150,11082770,2605,0,1748646375,13287.829827009999,29905.350991080006,53401.1166 2025-05-30,23:06:17.000,150,11082559,3725,0,1748646376,13288.16664250999,31750.707488130007,53401.13756136 2025-05-30,23:06:18.000,150,11082755,3125,0,1748646377,13288.624711589997,34518.61887393,53401.228393920006 2025-05-30,23:06:19.000,150,11082706,3485,0,1748646378,13289.042362809989,32673.995486400003,53401.19345832 2025-05-30,23:06:20.000,150,11082746,3685,0,1748646379,13289.49369558,30829.393246260006,53401.291278 2025-05-30,23:06:21.000,150,11082686,3804,0,1748646380,13289.891137869992,28984.72756395,53401.228393920006 2025-05-30,23:06:22.000,150,11082755,3804,0,1748646381,13290.248162299999,22066.295483280002,53401.291278 2025-05-30,23:06:23.000,150,11082696,3685,0,1748646382,13290.54455993999,30830.633893139995,53401.26332952 2025-05-30,23:06:24.000,150,11082641,4004,0,1748646383,13290.908320679991,23912.15951769,53401.326213600005 2025-05-30,23:06:25.000,150,11082697,3444,0,1748646384,13291.117146290002,27602.780873099997,53401.34717496001 2025-05-30,23:06:26.000,150,11082773,4205,0,1748646385,13291.339444519988,28064.3579055,53401.38211056 2025-05-30,23:06:27.000,150,11082786,3725,0,1748646386,13291.487643339999,30832.297487820004,53401.38211056 2025-05-30,23:06:28.000,150,11082804,3765,0,1748646387,13291.58195167999,30371.36192625,53401.444994640005 2025-05-30,23:06:29.000,150,11082714,3444,0,1748646388,13291.635842159994,34061.729512980004,53401.46595600001 2025-05-30,23:06:30.000,150,11082769,3485,0,1748646389,13291.66952371,28526.7808335,53401.52884008 2025-05-30,23:06:31.000,150,11082704,3444,0,1748646390,13291.64931478,30372.109134030004,53401.493904480005 2025-05-30,23:06:32.000,150,11082736,3485,0,1748646391,13291.595424299994,27143.339727090002,53401.59871128 2025-05-30,23:06:33.000,150,11082805,3885,0,1748646392,13291.460698099989,28065.95100888,53401.612685520005 2025-05-30,23:06:34.000,150,11082601,3924,0,1748646393,13291.299026659988,27604.698236459997,53401.60569840001 2025-05-30,23:06:35.000,150,11082748,3245,0,1748646394,13291.157564150002,30372.46159053,53401.640634 2025-05-30,23:06:36.000,150,11082705,3725,0,1748646395,13291.043046879997,28066.211826690007,53401.6755696 2025-05-30,23:06:37.000,150,11082730,3245,0,1748646396,13290.874639130001,27143.6710362,53401.73845368 2025-05-30,23:06:38.000,150,11082594,3405,0,1748646397,13290.780330789996,32217.585466289995,53401.65460824001 2025-05-30,23:06:39.000,150,11082742,3525,0,1748646398,13290.66581351999,30833.806001639998,53401.542814320004 2025-05-30,23:06:40.000,150,11082775,3685,0,1748646399,13290.578241489995,29911.131277680004,53401.63364688001 2025-05-30,23:06:41.000,150,11082719,3444,0,1748646400,13290.578241489995,27143.51595534,53401.57774992 2025-05-30,23:06:42.000,150,11082735,3605,0,1748646401,13290.638868279995,29450.012438730002,53401.542814320004 2025-05-30,23:06:43.000,150,11082600,3285,0,1748646402,13290.71296769,28988.71737153,53401.45198176 2025-05-30,23:06:44.000,150,11082806,3325,0,1748646403,13290.867902819991,28066.261170600003,53401.40307192 2025-05-30,23:06:45.000,150,11082752,3525,0,1748646404,13291.049783189992,29450.20981437,53401.31922648001 2025-05-30,23:06:46.000,150,11082761,4045,0,1748646405,13291.278817730003,29450.315551320004,53401.2563424 2025-05-30,23:06:47.000,150,11082749,4045,0,1748646406,13291.568479059999,35908.27026387,53401.17948408001 2025-05-30,23:06:48.000,150,11082752,3565,0,1748646407,13291.91203087,28989.2037615,53401.13756136 2025-05-30,23:06:49.000,150,11082704,3325,0,1748646408,13292.221901129997,30373.13830701,53401.10262576001 2025-05-30,23:06:50.000,150,11082757,3725,0,1748646409,13292.518298769988,32218.304477550002,53400.98384472001 2025-05-30,23:06:51.000,150,11082724,3485,0,1748646410,13292.855114269994,25760.533042380004,53400.92794776 2025-05-30,23:06:52.000,150,11082775,4045,0,1748646411,13293.198666079996,28067.001329249993,53400.86506368001 2025-05-30,23:06:53.000,150,11082790,3565,0,1748646412,13293.474854790002,28989.556217999998,53400.89999928 2025-05-30,23:06:54.000,150,11082799,4085,0,1748646413,13293.791461359993,30834.7364868,53400.85108944 2025-05-30,23:06:55.000,150,11082775,3685,0,1748646414,13294.087859,28528.423280789997,53400.79519248001 2025-05-30,23:06:56.000,150,11082737,3485,0,1748646415,13294.47182867,27144.64381614,53400.79519248001 2025-05-30,23:06:57.000,150,11082778,3365,0,1748646416,13294.768226309992,26683.482682410002,53400.73929552 2025-05-30,23:06:58.000,150,11082731,4085,0,1748646417,13295.091569189994,33602.70426564,53400.774231120005 2025-05-30,23:06:59.000,150,11082799,3525,0,1748646418,13295.36102158999,27606.11511159,53400.62051448 2025-05-30,23:07:00.000,150,11082734,2805,0,1748646419,13295.62373767999,29451.337675169998,53400.68339856 2025-05-30,23:07:01.000,150,11082744,3804,0,1748646420,13295.899926389997,23916.107030490006,53400.6624372 2025-05-30,23:07:02.000,150,11082738,2565,0,1748646421,13296.176115099988,30374.209774770003,53400.63448872 2025-05-30,23:07:03.000,150,11082811,3885,0,1748646422,13296.378204399989,29451.78881949,53400.61352736 2025-05-30,23:07:04.000,150,11082762,3565,0,1748646423,13296.64092048999,30374.491739970006,53400.61352736 2025-05-30,23:07:05.000,150,11082713,3885,0,1748646424,13296.76891038,29452.204718160006,53400.655450080005 2025-05-30,23:07:06.000,150,11082726,3765,0,1748646425,13296.883427649991,25762.00631055,53400.67641144001 2025-05-30,23:07:07.000,150,11082757,3965,0,1748646426,13297.004681229992,28529.861303309997,53400.62051448 2025-05-30,23:07:08.000,150,11082760,4045,0,1748646427,13297.146143739992,33142.903613999995,53400.56461752 2025-05-30,23:07:09.000,150,11082696,3565,0,1748646428,13297.301078869998,32681.742480269997,53400.62051448 2025-05-30,23:07:10.000,150,11082764,2965,0,1748646429,13297.408859829993,25301.218780709998,53400.46679784 2025-05-30,23:07:11.000,150,11082835,3325,0,1748646430,13297.543586029999,29914.275189659995,53400.536669040004 2025-05-30,23:07:12.000,150,11082678,3605,0,1748646431,13297.584003889999,29914.39502487,53400.536669040004 2025-05-30,23:07:13.000,150,11082782,3444,0,1748646432,13297.691784849994,29453.149301579993,53400.51570768 2025-05-30,23:07:14.000,150,11082679,3485,0,1748646433,13297.67831222999,32220.969048690007,53400.42487512 2025-05-30,23:07:15.000,150,11082768,3125,0,1748646434,13297.69852115999,26224.217764650006,53400.42487512 2025-05-30,23:07:16.000,150,11082686,3485,0,1748646435,13297.74567533,32220.954950429994,53400.43186224001 2025-05-30,23:07:17.000,150,11082720,3725,0,1748646436,13297.75914794999,28991.79079221,53400.38295240001 2025-05-30,23:07:18.000,150,11082770,3885,0,1748646437,13297.772620569995,29452.90258203,53400.35500392 2025-05-30,23:07:19.000,150,11082794,3325,0,1748646438,13297.84671998,28068.939840000006,53400.24321000001 2025-05-30,23:07:20.000,150,11082714,3444,0,1748646439,13297.79956580999,30836.3577867,53400.18731304 2025-05-30,23:07:21.000,150,11082801,3485,0,1748646440,13297.77935687999,30375.04862124,53400.19430016001 2025-05-30,23:07:22.000,150,11082678,3605,0,1748646441,13297.75914794999,33603.79688079,53400.07551912001 2025-05-30,23:07:23.000,150,11082781,3245,0,1748646442,13297.68504854,27145.687087380007,53400.08250624 2025-05-30,23:07:24.000,150,11082728,2925,0,1748646443,13297.63789436999,30374.534034750002,53400.06154488 2025-05-30,23:07:25.000,150,11082702,3565,0,1748646444,13297.530113409994,28529.269176390007,53400.02660928001 2025-05-30,23:07:26.000,150,11082730,3205,0,1748646445,13297.408859829993,30374.40715041,53399.94975096 2025-05-30,23:07:27.000,150,11082741,3924,0,1748646446,13297.307815179993,27145.391023920005,53399.83795704001 2025-05-30,23:07:28.000,150,11082729,3885,0,1748646447,13297.200034219997,27145.362827400008,53399.768085840005 2025-05-30,23:07:29.000,150,11082691,3965,0,1748646448,13297.105725879992,26684.243988450005,53399.70520176 2025-05-30,23:07:30.000,150,11082754,3005,0,1748646449,13296.937318129996,25761.752541869995,53399.62834344 2025-05-30,23:07:31.000,150,11082704,3485,0,1748646450,13296.72175620999,26684.434314960003,53399.6143692 2025-05-30,23:07:32.000,150,11082761,4285,0,1748646451,13296.54661215,28529.734418969994,53399.54449800001 2025-05-30,23:07:33.000,150,11082727,3405,0,1748646452,13296.378204399989,28068.664923930002,53399.4396912 2025-05-30,23:07:34.000,150,11082749,4045,0,1748646453,13296.230005579993,33604.3396638,53399.36982 2025-05-30,23:07:35.000,150,11082735,3525,0,1748646454,13296.075070450002,29914.303386180007,53399.265013200005 2025-05-30,23:07:36.000,150,11082789,3165,0,1748646455,13295.798881739996,28992.009315240008,53399.18116776 2025-05-30,23:07:37.000,150,11082693,3965,0,1748646456,13295.56311088999,23917.953902549998,53399.09033520001 2025-05-30,23:07:38.000,150,11082802,3285,0,1748646457,13295.34081265999,27147.266092499995,53399.027451120004 2025-05-30,23:07:39.000,150,11082742,3405,0,1748646458,13294.970315609993,23457.159323579996,53399.00648976 2025-05-30,23:07:40.000,150,11082784,3005,0,1748646459,13294.653709040002,25763.853182609993,53398.93661856 2025-05-30,23:07:41.000,150,11082702,2885,0,1748646460,13294.18890365,33144.863272140006,53398.79687616 2025-05-30,23:07:42.000,150,11082732,3885,0,1748646461,13293.656735160002,30377.27614632,53398.643159520005 2025-05-30,23:07:43.000,150,11082744,3525,0,1748646462,13293.14477559999,31300.232835479997,53398.5313656 2025-05-30,23:07:44.000,150,11082792,3845,0,1748646463,13292.558716629988,24842.28517206,53398.44752016001 2025-05-30,23:07:45.000,150,11082728,3685,0,1748646464,13291.9322398,27149.014276739996,53398.25188080001 2025-05-30,23:07:46.000,150,11082723,3485,0,1748646465,13291.352917139993,27610.527866970006,53398.11912552 2025-05-30,23:07:47.000,150,11082714,3005,0,1748646466,13290.760121859996,29917.235824260002,53397.99335736001 2025-05-30,23:07:48.000,150,11082716,3605,0,1748646467,13290.140381339988,30840.0233343,53397.853614960004 2025-05-30,23:07:49.000,150,11082782,3605,0,1748646468,13289.621685469996,28994.934704190004,53397.706885440006 2025-05-30,23:07:50.000,150,11082717,4045,0,1748646469,13289.089516979999,28072.337520660003,53397.57413016 2025-05-30,23:07:51.000,150,11082734,4165,0,1748646470,13288.550612179992,28994.941753320003,53397.38547792 2025-05-30,23:07:52.000,150,11082683,3325,0,1748646471,13288.058861549995,29917.41910164,53397.2387484 2025-05-30,23:07:53.000,150,11082734,3285,0,1748646472,13287.594056159993,31301.18446803,53397.07105752 2025-05-30,23:07:54.000,150,11082754,3085,0,1748646473,13287.189877559991,28071.822934170006,53397.015160560004 2025-05-30,23:07:55.000,150,11082698,3444,0,1748646474,13286.85306206,27149.077718910004,53396.749650000005 2025-05-30,23:07:56.000,150,11082788,3045,0,1748646475,13286.529719179998,25764.959896019995,53396.65183032001 2025-05-30,23:07:57.000,150,11082744,4165,0,1748646476,13286.192903679992,28993.919629469994,53396.47715232001 2025-05-30,23:07:58.000,150,11082694,3605,0,1748646477,13285.85608818,32222.689036409996,53396.32343568 2025-05-30,23:07:59.000,150,11082712,3285,0,1748646478,13285.54621791999,31299.88742811,53396.246577360005 2025-05-30,23:08:00.000,150,11082733,3965,0,1748646479,13285.330655999998,28993.172421690004,53396.13478344 2025-05-30,23:08:01.000,150,11082705,3565,0,1748646480,13284.993840499992,29454.256014989995,53395.90420848001 2025-05-30,23:08:02.000,150,11082702,2644,0,1748646481,13284.683970239996,28070.265076440002,53395.792414560005 2025-05-30,23:08:03.000,150,11082739,3325,0,1748646482,13284.42799045999,25302.395985420007,53395.6317108 2025-05-30,23:08:04.000,150,11082737,4365,0,1748646483,13284.097911269993,27147.392976839998,53395.48498128 2025-05-30,23:08:05.000,150,11082737,4245,0,1748646484,13283.801513630002,25302.135167610002,53395.29632904 2025-05-30,23:08:06.000,150,11082725,3165,0,1748646485,13283.464698129996,28531.045557150006,53395.15658664 2025-05-30,23:08:07.000,150,11082685,4045,0,1748646486,13283.06725583999,28992.333575220007,53394.96094728 2025-05-30,23:08:08.000,150,11082763,3725,0,1748646487,13282.723704030002,29453.522905470003,53394.7932564 2025-05-30,23:08:09.000,150,11082775,4045,0,1748646488,13282.306052809996,31298.632682969997,53394.61159128001 2025-05-30,23:08:10.000,150,11082688,2764,0,1748646489,13281.91534683,32221.180522590003,53394.51377160001 2025-05-30,23:08:11.000,150,11082755,4165,0,1748646490,13281.585267639988,28530.911623680004,53394.332106480004 2025-05-30,23:08:12.000,150,11082738,3645,0,1748646491,13281.187825349996,28069.517868659997,53394.1993512 2025-05-30,23:08:13.000,150,11082747,4405,0,1748646492,13280.783646749995,30837.30237012,53394.0945444 2025-05-30,23:08:14.000,150,11082740,3005,0,1748646493,13280.345786600003,28992.10800306,53393.92685352 2025-05-30,23:08:15.000,150,11082723,3365,0,1748646494,13279.874244899991,28069.47557388,53393.79409824001 2025-05-30,23:08:16.000,150,11082718,3085,0,1748646495,13279.463329989994,33604.903594200005,53393.57749752 2025-05-30,23:08:17.000,150,11082747,3845,0,1748646496,13279.032206149997,29453.21979288,53393.430768 2025-05-30,23:08:18.000,150,11082684,3804,0,1748646497,13278.56066445,31298.378914290006,53393.33294832 2025-05-30,23:08:19.000,150,11082712,3365,0,1748646498,13278.169958469989,30375.873369449997,53393.158270320004 2025-05-30,23:08:20.000,150,11082818,3205,0,1748646499,13277.725362010002,28530.679002389996,53392.87878552 2025-05-30,23:08:21.000,150,11082737,3924,0,1748646500,13277.30097448,26224.302354209998,53392.76000448 2025-05-30,23:08:22.000,150,11082691,4125,0,1748646501,13276.869850639989,31759.779718439997,53392.6621848 2025-05-30,23:08:23.000,150,11082723,3365,0,1748646502,13276.405045250001,26685.541028370004,53392.508468160006 2025-05-30,23:08:24.000,150,11082804,2844,0,1748646503,13275.987394029995,29914.662891810003,53392.31282880001 2025-05-30,23:08:25.000,150,11082672,3405,0,1748646504,13275.563006499993,27608.222801459997,53392.1381508 2025-05-30,23:08:26.000,150,11082712,3365,0,1748646505,13275.125146350001,30837.281222730002,53391.9634728 2025-05-30,23:08:27.000,150,11082578,3365,0,1748646506,13274.76138561,28069.510819529998,53391.78180768001 2025-05-30,23:08:28.000,150,11082587,3605,0,1748646507,13274.384152249993,35911.37893019999,53391.551232720005 2025-05-30,23:08:29.000,150,11082711,4004,0,1748646508,13274.067545680002,27607.976081910005,53391.3695676 2025-05-30,23:08:30.000,150,11082751,4165,0,1748646509,13273.811565899996,32682.17952633,53391.13899264001 2025-05-30,23:08:31.000,150,11082730,3804,0,1748646510,13273.53537718999,29452.987171589994,53390.94335328001 2025-05-30,23:08:32.000,150,11082720,2805,0,1748646511,13273.272661099989,28991.586367440003,53390.70579120001 2025-05-30,23:08:33.000,150,11082715,3965,0,1748646512,13272.969527150002,26684.96299971,53390.51713896001 2025-05-30,23:08:34.000,150,11082650,3924,0,1748646513,13272.706811060001,25300.957962900007,53390.45425488 2025-05-30,23:08:35.000,150,11082805,4285,0,1748646514,13272.47777651999,30836.287295400005,53390.160795840005 2025-05-30,23:08:36.000,150,11082768,3845,0,1748646515,13272.208324119994,31297.47662565,53390.04900192 2025-05-30,23:08:37.000,150,11082710,3804,0,1748646516,13272.006234819994,29913.4151958,53389.74156864 2025-05-30,23:08:38.000,150,11082744,3725,0,1748646517,13271.810881830002,32681.08691118,53389.65073608001 2025-05-30,23:08:39.000,150,11082698,3325,0,1748646518,13271.527956810001,34064.88752321999,53389.40618688 2025-05-30,23:08:40.000,150,11082731,3325,0,1748646519,13271.251768099995,26684.222841060007,53389.33631568 2025-05-30,23:08:41.000,150,11082757,3885,0,1748646520,13270.93516152999,28990.564243589994,53389.063818 2025-05-30,23:08:42.000,150,11082727,3765,0,1748646521,13270.618554959998,26684.039563679995,53388.95901120001 2025-05-30,23:08:43.000,150,11082526,3685,0,1748646522,13270.275003149996,33603.303441690005,53388.84721728 2025-05-30,23:08:44.000,150,11082553,4004,0,1748646523,13270.012287059995,29912.94995322,53388.66555216 2025-05-30,23:08:45.000,150,11082570,3645,0,1748646524,13269.742834659999,29912.93585496,53388.42100296 2025-05-30,23:08:46.000,150,11082730,3325,0,1748646525,13269.432964399988,27145.094960460003,53388.34414464 2025-05-30,23:08:47.000,150,11082765,3405,0,1748646526,13269.176984619997,26683.81399152,53388.16946664001 2025-05-30,23:08:48.000,150,11082756,2764,0,1748646527,13268.981631629991,34986.85733418001,53388.00876288 2025-05-30,23:08:49.000,150,11082704,3525,0,1748646528,13268.712179229995,32680.4101947,53387.80613640001 2025-05-30,23:08:50.000,150,11082737,4365,0,1748646529,13268.56398041,28067.544112260002,53387.68036824 2025-05-30,23:08:51.000,150,11082716,3965,0,1748646530,13268.510089929994,29451.344724299997,53387.4567804 2025-05-30,23:08:52.000,150,11082725,3965,0,1748646531,13268.469672069994,28067.445424439997,53387.40088344001 2025-05-30,23:08:53.000,150,11082678,3685,0,1748646532,13268.49661730999,32219.016439679996,53387.19825696 2025-05-30,23:08:54.000,150,11082764,3924,0,1748646533,13268.550507789994,25299.682070370007,53387.07947592 2025-05-30,23:08:55.000,150,11082638,4165,0,1748646534,13268.55724409999,31757.66497944,53386.9327464 2025-05-30,23:08:56.000,150,11082712,4045,0,1748646535,13268.66502506,28067.41017879,53386.77902976001 2025-05-30,23:08:57.000,150,11082767,3725,0,1748646536,13268.84016911999,31757.608586400005,53386.66024872001 2025-05-30,23:08:58.000,150,11082693,3965,0,1748646537,13269.022049489991,34986.58241811,53386.49954496 2025-05-30,23:08:59.000,150,11082783,3725,0,1748646538,13269.096148899996,32680.135278629998,53386.44364800001 2025-05-30,23:09:00.000,150,11082767,4405,0,1748646539,13269.217402479997,27144.784798740002,53386.34582832001 2025-05-30,23:09:01.000,150,11082796,3605,0,1748646540,13269.291501890002,28989.725397119997,53386.24102152 2025-05-30,23:09:02.000,150,11082761,3765,0,1748646541,13269.352128680002,35908.82714514001,53386.17813744001 2025-05-30,23:09:03.000,150,11082774,3165,0,1748646542,13269.426228089993,30373.42732134,53386.05935640001 2025-05-30,23:09:04.000,150,11082741,3485,0,1748646543,13269.419491779998,28528.331642100005,53386.03140792001 2025-05-30,23:09:05.000,150,11082720,2525,0,1748646544,13269.500327499998,27605.78380248,53385.89166552001 2025-05-30,23:09:06.000,150,11082734,3725,0,1748646545,13269.500327499998,27605.819048129997,53385.83576856 2025-05-30,23:09:07.000,150,11082818,2805,0,1748646546,13269.520536429998,27605.974128989998,53385.82179432001 2025-05-30,23:09:08.000,150,11082806,3765,0,1748646547,13269.513800119988,29912.386022820006,53385.682051920005 2025-05-30,23:09:09.000,150,11082765,3725,0,1748646548,13269.534009049989,30835.06779591,53385.62615496001 2025-05-30,23:09:10.000,150,11082751,3485,0,1748646549,13269.534009049989,26683.67300892,53385.61916784 2025-05-30,23:09:11.000,150,11082744,4165,0,1748646550,13269.560954289998,28990.16244318,53385.6401292 2025-05-30,23:09:12.000,150,11082725,3444,0,1748646551,13269.614844769989,28067.685094860004,53385.54230952 2025-05-30,23:09:13.000,150,11082820,3444,0,1748646552,13269.641790009999,32680.459538609997,53385.38859288001 2025-05-30,23:09:14.000,150,11082632,3645,0,1748646553,13269.668735249994,28990.34572056,53385.33269592 2025-05-30,23:09:15.000,150,11082703,3645,0,1748646554,13269.661998939999,29912.823068879996,53385.29077320001 2025-05-30,23:09:16.000,150,11082707,3525,0,1748646555,13269.67547155999,25299.865347750005,53385.248850480006 2025-05-30,23:09:17.000,150,11082672,3285,0,1748646556,13269.554217979989,28528.740491639997,53385.16500504 2025-05-30,23:09:18.000,150,11082680,3285,0,1748646557,13269.513800119988,30834.842223750005,53385.12308232001 2025-05-30,23:09:19.000,150,11082704,3325,0,1748646558,13269.406019159993,29450.900629109994,53385.03224976001 2025-05-30,23:09:20.000,150,11082688,3485,0,1748646559,13269.210666170002,28528.21885602,53384.95539144001 2025-05-30,23:09:21.000,150,11082731,3365,0,1748646560,13269.082676279992,28989.309498450006,53384.93443008001 2025-05-30,23:09:22.000,150,11082639,4125,0,1748646561,13268.954686389996,28066.543135800006,53384.89949448 2025-05-30,23:09:23.000,150,11082677,4004,0,1748646562,13268.79975125999,31295.361886650004,53384.77372632 2025-05-30,23:09:24.000,150,11082654,2805,0,1748646563,13268.590925649994,31295.150412749994,53384.64795816001 2025-05-30,23:09:25.000,150,11082740,2844,0,1748646564,13268.47640837999,31756.21285866,53384.64097104 2025-05-30,23:09:26.000,150,11082716,2885,0,1748646565,13268.422517899999,29449.469655720008,53384.578086960006 2025-05-30,23:09:27.000,150,11082709,4205,0,1748646566,13268.341682179998,31755.641879129995,53384.54315136 2025-05-30,23:09:28.000,150,11082688,3285,0,1748646567,13268.355154799989,28526.491819169998,53384.55013848001 2025-05-30,23:09:29.000,150,11082641,4165,0,1748646568,13268.294528009988,25297.35585747,53384.45231880001 2025-05-30,23:09:30.000,150,11082650,3325,0,1748646569,13268.260846459998,30371.108157569994,53384.389434720004 2025-05-30,23:09:31.000,150,11082689,3965,0,1748646570,13268.213692289988,28987.103120760003,53384.30558928 2025-05-30,23:09:32.000,150,11082667,4325,0,1748646571,13268.132856570002,31293.275344170004,53384.28462792001 2025-05-30,23:09:33.000,150,11082721,4325,0,1748646572,13268.052020850002,26680.359917819995,53384.14488552001 2025-05-30,23:09:34.000,150,11082738,3885,0,1748646573,13267.984657749992,28525.237074029996,53384.08898856 2025-05-30,23:09:35.000,150,11082703,3765,0,1748646574,13267.890349410001,30370.100131979998,53384.08200144 2025-05-30,23:09:36.000,150,11082738,3605,0,1748646575,13267.863404169992,32676.385141470004,53384.026104480006 2025-05-30,23:09:37.000,150,11082784,2965,0,1748646576,13267.910558340001,30831.282413099994,53383.98418176 2025-05-30,23:09:38.000,150,11082724,3165,0,1748646577,13267.991394060002,28986.193782989998,53383.93527192 2025-05-30,23:09:39.000,150,11082640,3525,0,1748646578,13268.038548229997,28524.792978840007,53383.83046512001 2025-05-30,23:09:40.000,150,11082713,4485,0,1748646579,13268.159801809998,33598.68626154,53383.837452240004 2025-05-30,23:09:41.000,150,11082701,3924,0,1748646580,13268.375363729989,31292.323711620003,53383.669761360004 2025-05-30,23:09:42.000,150,11082723,4165,0,1748646581,13268.55724409999,30369.804068519996,53383.74661968 2025-05-30,23:09:43.000,150,11082695,3605,0,1748646582,13268.691970299995,27140.95007202,53383.76059392001 2025-05-30,23:09:44.000,150,11082768,3005,0,1748646583,13268.8266965,33137.39119434,53383.72565832 2025-05-30,23:09:45.000,150,11082669,4004,0,1748646584,13268.90079590999,28524.616750589994,53383.718671200004 2025-05-30,23:09:46.000,150,11082692,3285,0,1748646585,13269.035522109996,32214.624831690002,53383.6488 2025-05-30,23:09:47.000,150,11082680,3525,0,1748646586,13269.217402479997,30369.557348970004,53383.690722720006 2025-05-30,23:09:48.000,150,11082697,3485,0,1748646587,13269.372337610002,28985.587557809995,53383.51604472001 2025-05-30,23:09:49.000,150,11082670,3205,0,1748646588,13269.702416799999,24834.157525169998,53383.55796744 2025-05-30,23:09:50.000,150,11082758,3725,0,1748646589,13269.850615619995,27140.259257280006,53383.55796744 2025-05-30,23:09:51.000,150,11082705,3924,0,1748646590,13269.992078129995,28985.122315229994,53383.55796744 2025-05-30,23:09:52.000,150,11082737,3804,0,1748646591,13270.234585289996,24833.64998781,53383.49508336001 2025-05-30,23:09:53.000,150,11082638,3165,0,1748646592,13270.362575179992,28523.57347935,53383.571941680006 2025-05-30,23:09:54.000,150,11082716,3444,0,1748646593,13270.584873409993,28984.678220040005,53383.550980320004 2025-05-30,23:09:55.000,150,11082663,3325,0,1748646594,13270.861062119999,29906.993438370002,53383.59989016 2025-05-30,23:09:56.000,150,11082635,3525,0,1748646595,13271.110305589995,32213.144514390005,53383.58591592 2025-05-30,23:09:57.000,150,11082732,2925,0,1748646596,13271.373021679996,28522.917910260003,53383.59989016 2025-05-30,23:09:58.000,150,11082756,3845,0,1748646597,13271.615528839997,32674.115321610007,53383.46014776 2025-05-30,23:09:59.000,150,11082715,3645,0,1748646598,13271.871508619988,30367.759820820007,53383.64181288001 2025-05-30,23:10:00.000,150,11082734,3365,0,1748646599,13272.13422470999,34518.83739696001,53383.571941680006 2025-05-30,23:10:01.000,150,11082721,4325,0,1748646600,13272.289159839995,29906.330820150004,53383.550980320004 2025-05-30,23:10:02.000,150,11082752,3045,0,1748646601,13272.511458069996,32212.305667919994,53383.5789288 2025-05-30,23:10:03.000,150,11082757,4245,0,1748646602,13272.807855710002,26216.139461669998,53383.53700608 2025-05-30,23:10:04.000,150,11082774,2965,0,1748646603,13273.097517039998,34979.780007659996,53383.571941680006 2025-05-30,23:10:05.000,150,11082741,4125,0,1748646604,13273.360233129999,28061.037765269997,53383.53700608 2025-05-30,23:10:06.000,150,11082709,3924,0,1748646605,13273.589267669995,28060.98842136,53383.59290304001 2025-05-30,23:10:07.000,150,11082759,4245,0,1748646606,13273.798093279991,28522.184800739997,53383.53700608 2025-05-30,23:10:08.000,150,11082735,3325,0,1748646607,13274.027127820002,30367.20998868,53383.61386440001 2025-05-30,23:10:09.000,150,11082733,3765,0,1748646608,13274.202271879993,30828.33587676,53383.61386440001 2025-05-30,23:10:10.000,150,11082775,4045,0,1748646609,13274.296580219998,28522.043818139995,53383.62783864 2025-05-30,23:10:11.000,150,11082785,4004,0,1748646610,13274.424570109994,30828.216041549997,53383.62783864 2025-05-30,23:10:12.000,150,11082804,3485,0,1748646611,13274.559296309999,28521.952179450003,53383.65578712 2025-05-30,23:10:13.000,150,11082795,3965,0,1748646612,13274.69402250999,23448.1646337,53383.669761360004 2025-05-30,23:10:14.000,150,11082747,4325,0,1748646613,13274.808539779995,28521.931032060005,53383.67674848 2025-05-30,23:10:15.000,150,11082717,4325,0,1748646614,13274.909584429995,30828.145550250003,53383.66277424001 2025-05-30,23:10:16.000,150,11082795,4085,0,1748646615,13274.997156459991,30366.850483050002,53383.76059392001 2025-05-30,23:10:17.000,150,11082761,4004,0,1748646616,13275.071255869996,30828.046862429997,53383.62783864 2025-05-30,23:10:18.000,150,11082713,4365,0,1748646617,13275.152091589996,26215.554383880008,53383.690722720006 2025-05-30,23:10:19.000,150,11082781,4004,0,1748646618,13275.280081479992,31750.545358140007,53383.67674848 2025-05-30,23:10:20.000,150,11082771,4645,0,1748646619,13275.333971959997,28521.867589889996,53383.74661968 2025-05-30,23:10:21.000,150,11082817,3525,0,1748646620,13275.549533879988,24831.937049219996,53383.84443936 2025-05-30,23:10:22.000,150,11082747,3685,0,1748646621,13275.77183210999,24370.712473320003,53383.718671200004 2025-05-30,23:10:23.000,150,11082758,3765,0,1748646622,13276.03454819999,27599.340897660004,53383.739632560006 2025-05-30,23:10:24.000,150,11082744,2525,0,1748646623,13276.324209530001,25754.32980798,53383.823478 2025-05-30,23:10:25.000,150,11082795,4325,0,1748646624,13276.640816099993,29905.435580639998,53383.788542400005 2025-05-30,23:10:26.000,150,11082604,3444,0,1748646625,13276.99110421999,29905.42853151,53383.83046512001 2025-05-30,23:10:27.000,150,11082758,3285,0,1748646626,13277.42222806,29444.140513439997,53383.907323440006 2025-05-30,23:10:28.000,150,11082731,3765,0,1748646627,13277.913978689998,28060.311704880005,53383.94225904 2025-05-30,23:10:29.000,150,11082703,3965,0,1748646628,13278.43267455999,29905.358040210005,53383.93527192 2025-05-30,23:10:30.000,150,11082754,3645,0,1748646629,13278.937897809992,28982.887741020008,53383.92129768 2025-05-30,23:10:31.000,150,11082765,3725,0,1748646630,13279.382494269994,30366.653107410006,53384.005143120005 2025-05-30,23:10:32.000,150,11082813,3365,0,1748646631,13279.786672869996,28983.078067530005,53384.04007872 2025-05-30,23:10:33.000,150,11082709,4565,0,1748646632,13280.197587779992,28521.881688149995,53384.13091128 2025-05-30,23:10:34.000,150,11082780,3485,0,1748646633,13280.574821139999,32673.2200821,53384.16584688001 2025-05-30,23:10:35.000,150,11082789,3485,0,1748646634,13281.005944979996,32212.0659975,53384.30558928 2025-05-30,23:10:36.000,150,11082759,4045,0,1748646635,13281.396650959992,28983.472818809998,53384.4173832 2025-05-30,23:10:37.000,150,11082771,4205,0,1748646636,13281.740202769994,30828.50505588,53384.46629304 2025-05-30,23:10:38.000,150,11082800,3525,0,1748646637,13282.05007302999,28061.15760048,53384.53616424 2025-05-30,23:10:39.000,150,11082765,4125,0,1748646638,13282.285843879996,28522.410372900005,53384.58507408 2025-05-30,23:10:40.000,150,11082787,4645,0,1748646639,13282.494669489992,33134.888753189996,53384.66891952001 2025-05-30,23:10:41.000,150,11082778,4004,0,1748646640,13282.750649269998,28983.649047059997,53384.77372632 2025-05-30,23:10:42.000,150,11082754,3205,0,1748646641,13282.932529639998,30828.533252399997,53384.82263616 2025-05-30,23:10:43.000,150,11082816,3924,0,1748646642,13283.16830048999,27138.539269560002,53384.95539144001 2025-05-30,23:10:44.000,150,11082714,3165,0,1748646643,13283.363653479995,24832.162621380005,53385.03923688 2025-05-30,23:10:45.000,150,11082836,3365,0,1748646644,13283.585951709996,28983.30363969,53385.10910808 2025-05-30,23:10:46.000,150,11082800,3685,0,1748646645,13283.862140420002,22987.186777349998,53385.22090200001 2025-05-30,23:10:47.000,150,11082768,2805,0,1748646646,13284.192219609999,32212.115341409997,53385.40256712 2025-05-30,23:10:48.000,150,11082757,3885,0,1748646647,13284.53577142,30828.406368059994,53385.465451200005 2025-05-30,23:10:49.000,150,11082793,3765,0,1748646648,13284.913004779992,32212.221078360002,53385.52134816 2025-05-30,23:10:50.000,150,11082830,3804,0,1748646649,13285.317183379993,26677.43452887,53385.61218072 2025-05-30,23:10:51.000,150,11082757,4485,0,1748646650,13285.77525246,28061.284484820004,53385.7100004 2025-05-30,23:10:52.000,150,11082755,3285,0,1748646651,13286.293948329992,29906.351967540002,53385.849742800005 2025-05-30,23:10:53.000,150,11082834,3965,0,1748646652,13286.84632574999,28061.538253499995,53385.968523840005 2025-05-30,23:10:54.000,150,11082785,4245,0,1748646653,13287.358285310002,26216.562409470003,53386.087304880006 2025-05-30,23:10:55.000,150,11082765,4085,0,1748646654,13287.782672839989,29445.310669020007,53386.254995760006 2025-05-30,23:10:56.000,150,11082833,4365,0,1748646655,13288.27442347,33135.431536200005,53386.24800864001 2025-05-30,23:10:57.000,150,11082661,4045,0,1748646656,13288.658393140002,33596.677259489996,53386.4087124 2025-05-30,23:10:58.000,150,11082769,3804,0,1748646657,13289.069308049999,29445.458700749994,53386.54146768001 2025-05-30,23:10:59.000,150,11082802,3525,0,1748646658,13289.581267609996,30829.174723229997,53386.70915856001 2025-05-30,23:11:00.000,150,11082780,3485,0,1748646659,13289.857456320002,33135.47383098,53386.84191384 2025-05-30,23:11:01.000,150,11082743,4485,0,1748646660,13290.207744439998,27600.482856720002,53386.89082368 2025-05-30,23:11:02.000,150,11082746,3765,0,1748646661,13290.46372421999,30367.943098200005,53387.10043728 2025-05-30,23:11:03.000,150,11082738,3165,0,1748646662,13290.800539719996,33135.445634460004,53387.1772956 2025-05-30,23:11:04.000,150,11082763,3605,0,1748646663,13291.069992119992,29445.331816410006,53387.34498648 2025-05-30,23:11:05.000,150,11082697,4125,0,1748646664,13291.332708209993,27139.124347350007,53387.4567804 2025-05-30,23:11:06.000,150,11082710,3645,0,1748646665,13291.60889692,31751.60272764,53387.61748416001 2025-05-30,23:11:07.000,150,11082758,3845,0,1748646666,13291.90529455999,29906.598687089994,53387.68735536001 2025-05-30,23:11:08.000,150,11082720,3685,0,1748646667,13292.120856479996,24371.642958480006,53387.89696896 2025-05-30,23:11:10.000,150,11082775,3285,0,1748646669,13292.767542239999,30367.809164730003,53388.18344088 2025-05-30,23:11:11.000,150,11082762,3685,0,1748646670,13293.077412499995,26216.527163820007,53388.32318328 2025-05-30,23:11:12.000,150,11082808,2685,0,1748646671,13293.407491689992,26216.548311210005,53388.51882264 2025-05-30,23:11:13.000,150,11082808,3725,0,1748646672,13293.724098259998,28983.874619220005,53388.70747488 2025-05-30,23:11:14.000,150,11082790,3485,0,1748646673,13294.054177449994,33135.02973579,53388.79132032001 2025-05-30,23:11:15.000,150,11082789,4325,0,1748646674,13294.337102469995,29444.866573830004,53388.95202408 2025-05-30,23:11:16.000,150,11082795,4125,0,1748646675,13294.660445349997,27599.658108510004,53389.154650560005 2025-05-30,23:11:17.000,150,11082773,4325,0,1748646676,13294.997260849988,31289.348978759997,53389.273431600006 2025-05-30,23:11:18.000,150,11082753,4365,0,1748646677,13295.313867419994,28521.712509029996,53389.46907096 2025-05-30,23:11:19.000,150,11082675,3605,0,1748646678,13295.52269302999,30827.638012890005,53389.57387776 2025-05-30,23:11:20.000,150,11082788,3485,0,1748646679,13295.744991259991,29443.569533910006,53389.71362016 2025-05-30,23:11:21.000,150,11082766,4004,0,1748646680,13295.960553179997,24830.893777980004,53389.755542880004 2025-05-30,23:11:22.000,150,11082794,3444,0,1748646681,13296.223269269998,31287.89685798,53389.93022088 2025-05-30,23:11:23.000,150,11082776,4004,0,1748646682,13296.39841332999,29903.920017690005,53390.03502768001 2025-05-30,23:11:24.000,150,11082773,3605,0,1748646683,13296.613975249995,29442.314788770003,53390.2166928 2025-05-30,23:11:25.000,150,11082744,3085,0,1748646684,13296.74196513999,32670.759935730006,53390.328486720005 2025-05-30,23:11:26.000,150,11082790,3085,0,1748646685,13296.883427649991,27135.733715819995,53390.461242 2025-05-30,23:11:27.000,150,11082788,3804,0,1748646686,13297.004681229992,28519.076134410003,53390.55207456 2025-05-30,23:11:28.000,150,11082695,4325,0,1748646687,13297.166352669992,32208.604874669996,53390.65688136001 2025-05-30,23:11:29.000,150,11082716,2605,0,1748646688,13297.274133630002,30363.488048040002,53390.82457224001 2025-05-30,23:11:30.000,150,11082733,3804,0,1748646689,13297.456013999988,32669.39240451,53390.96431464 2025-05-30,23:11:31.000,150,11082729,3804,0,1748646690,13297.597476509989,28979.30678298,53391.13899264001 2025-05-30,23:11:32.000,150,11082715,3924,0,1748646691,13297.7254664,31285.281630750003,53391.2298252 2025-05-30,23:11:33.000,150,11082770,3965,0,1748646692,13297.88040152999,29901.368232630004,53391.285722160006 2025-05-30,23:11:34.000,150,11082775,3285,0,1748646693,13298.055545589996,28517.532374939998,53391.42546456001 2025-05-30,23:11:35.000,150,11082735,3885,0,1748646694,13298.136381309996,23905.11038769,53391.481361520004 2025-05-30,23:11:36.000,150,11082733,3685,0,1748646695,13298.237425959996,29900.712663540005,53391.621103920006 2025-05-30,23:11:37.000,150,11082776,3725,0,1748646696,13298.291316440002,31284.125573430007,53391.80276904 2025-05-30,23:11:38.000,150,11082796,3565,0,1748646697,13298.378888469997,28055.433706919997,53391.78180768001 2025-05-30,23:11:39.000,150,11082711,4445,0,1748646698,13298.473196810002,29438.952353760003,53391.935524320004 2025-05-30,23:11:40.000,150,11082760,3525,0,1748646699,13298.513614670002,25749.021813090003,53392.124176560006 2025-05-30,23:11:41.000,150,11082759,4565,0,1748646700,13298.486669429993,25748.789191799995,53392.208022 2025-05-30,23:11:42.000,150,11082723,4325,0,1748646701,13298.493405740002,31283.117547839996,53392.31282880001 2025-05-30,23:11:43.000,150,11082803,4125,0,1748646702,13298.432778950002,28515.678453750006,53392.38270000001 2025-05-30,23:11:44.000,150,11082749,4045,0,1748646703,13298.358679539997,28976.677457490005,53392.487506800004 2025-05-30,23:11:45.000,150,11082743,4445,0,1748646704,13298.237425959996,30821.399532840005,53392.62026208001 2025-05-30,23:11:46.000,150,11082746,2725,0,1748646705,13298.06901821,32204.960474460007,53392.773978720004 2025-05-30,23:11:47.000,150,11082757,3245,0,1748646706,13297.88040152999,30360.090367380006,53392.86481128001 2025-05-30,23:11:48.000,150,11082756,3685,0,1748646707,13297.67831222999,29437.732854269998,53392.98359232001 2025-05-30,23:11:49.000,150,11082769,4525,0,1748646708,13297.509904479994,36355.911166260004,53393.05346352001 2025-05-30,23:11:50.000,150,11082748,3444,0,1748646709,13297.260661009997,24364.445796750006,53393.1163476 2025-05-30,23:11:51.000,150,11082754,3725,0,1748646710,13296.964263369991,30360.196104329996,53393.298012720006 2025-05-30,23:11:52.000,150,11082728,3645,0,1748646711,13296.62744787,29437.87383687,53393.3608968 2025-05-30,23:11:53.000,150,11082780,3485,0,1748646712,13296.317577609989,28515.537471150004,53393.38884528001 2025-05-30,23:11:54.000,150,11082749,3205,0,1748646713,13295.913399010002,35433.82856922,53393.48666496001 2025-05-30,23:11:55.000,150,11082740,2885,0,1748646714,13295.5698472,28976.959422689994,53393.52160056 2025-05-30,23:11:56.000,150,11082794,3605,0,1748646715,13295.246504319999,29438.17694946,53393.69627856 2025-05-30,23:11:57.000,150,11082741,4565,0,1748646716,13294.842325719997,26209.830490320004,53393.70326568001 2025-05-30,23:11:58.000,150,11082734,3485,0,1748646717,13294.438147119996,33589.35321342001,53393.76614976 2025-05-30,23:11:59.000,150,11082703,4325,0,1748646718,13294.06765007,31744.736875019997,53393.8849308 2025-05-30,23:12:00.000,150,11082742,4004,0,1748646719,13293.717361949988,33128.495192279996,53393.947814880004 2025-05-30,23:12:01.000,150,11082701,4285,0,1748646720,13293.400755379997,33589.656326009994,53393.968776240006 2025-05-30,23:12:02.000,150,11082719,4125,0,1748646721,13293.016785709995,27593.94831321,53393.96178912001 2025-05-30,23:12:03.000,150,11082717,4485,0,1748646722,13292.653024969994,30822.499197120007,53394.04563456 2025-05-30,23:12:04.000,150,11082797,3725,0,1748646723,13292.255582680002,31283.86475562,53393.98973760001 2025-05-30,23:12:05.000,150,11082749,4325,0,1748646724,13291.88508562999,29438.99464854,53394.10153152 2025-05-30,23:12:06.000,150,11082765,3325,0,1748646725,13291.440489169989,29900.155782269998,53394.03864744001 2025-05-30,23:12:07.000,150,11082817,4325,0,1748646726,13291.022837949997,31745.082282389994,53394.03166032 2025-05-30,23:12:08.000,150,11082731,3285,0,1748646727,13290.537823629995,30822.57673755,53394.066595920005 2025-05-30,23:12:09.000,150,11082810,3405,0,1748646728,13290.099963479988,25749.19804134,53394.08057016 2025-05-30,23:12:10.000,150,11082783,3804,0,1748646729,13289.567794989991,34051.113523199994,53394.03864744001 2025-05-30,23:12:11.000,150,11082755,4205,0,1748646730,13289.22424317999,28977.763023509993,53394.0945444 2025-05-30,23:12:12.000,150,11082753,4245,0,1748646731,13288.793119339993,29900.198077049994,53394.05960880001 2025-05-30,23:12:13.000,150,11082684,3525,0,1748646732,13288.30810501999,22059.380286750005,53393.93384064 2025-05-30,23:12:14.000,150,11082684,2844,0,1748646733,13287.876981179994,26210.35917507,53393.94082776001 2025-05-30,23:12:15.000,150,11082673,3365,0,1748646734,13287.412175789992,26671.527357929997,53393.86396944 2025-05-30,23:12:16.000,150,11082676,3045,0,1748646735,13286.99452457,29438.895960719994,53393.801085360006 2025-05-30,23:12:17.000,150,11082789,4165,0,1748646736,13286.590345969998,28055.208134760003,53393.69627856 2025-05-30,23:12:18.000,150,11082702,3965,0,1748646737,13286.145749509997,24826.77708606,53393.6403816 2025-05-30,23:12:19.000,150,11082679,3485,0,1748646738,13285.64726256999,29438.945304630004,53393.55653616001 2025-05-30,23:12:20.000,150,11082667,4365,0,1748646739,13285.168984559998,25749.21918873,53393.54256192 2025-05-30,23:12:21.000,150,11082739,3804,0,1748646740,13284.73786072,29439.022845059997,53393.40980664 2025-05-30,23:12:22.000,150,11082709,4325,0,1748646741,13284.273055329999,28055.349117360005,53393.3608968 2025-05-30,23:12:23.000,150,11082704,3645,0,1748646742,13283.868876729997,29439.086287230006,53393.325961200004 2025-05-30,23:12:24.000,150,11082761,3965,0,1748646743,13283.505115989996,29439.029894189996,53393.19320592 2025-05-30,23:12:25.000,150,11082671,4325,0,1748646744,13283.22892727999,28055.285675189996,53393.060450640005 2025-05-30,23:12:26.000,150,11082698,3645,0,1748646745,13282.946002259989,30822.541491900003,53392.93468248001 2025-05-30,23:12:27.000,150,11082720,3605,0,1748646746,13282.690022479997,28977.579746129995,53392.73904312 2025-05-30,23:12:28.000,150,11082724,3885,0,1748646747,13282.447515319996,30361.070196450004,53392.73904312 2025-05-30,23:12:29.000,150,11082640,3765,0,1748646748,13282.21848078,24826.417580430003,53392.58532648 2025-05-30,23:12:30.000,150,11082731,3645,0,1748646749,13282.01639148,29899.542507959995,53392.51545528 2025-05-30,23:12:31.000,150,11082649,3725,0,1748646750,13281.780620629994,34050.40156107,53392.40366136 2025-05-30,23:12:32.000,150,11082701,3005,0,1748646751,13281.531377159998,32205.397520519997,53392.23597048 2025-05-30,23:12:33.000,150,11082692,3965,0,1748646752,13281.342760480002,28976.88893139,53392.1381508 2025-05-30,23:12:34.000,150,11082661,3725,0,1748646753,13281.093517009991,32666.438819040006,53391.97744704001 2025-05-30,23:12:35.000,150,11082767,3245,0,1748646754,13280.87121877999,26670.589823639995,53391.956485680006 2025-05-30,23:12:36.000,150,11082704,4325,0,1748646755,13280.64892054999,32666.058166019997,53391.87264024 2025-05-30,23:12:37.000,150,11082703,3605,0,1748646756,13280.473776489998,30359.900040869994,53391.649052400004 2025-05-30,23:12:38.000,150,11082711,4485,0,1748646757,13280.291896119998,29898.53448237,53391.551232720005 2025-05-30,23:12:39.000,150,11082689,3365,0,1748646758,13280.123488370002,32665.607021699994,53391.46738728 2025-05-30,23:12:40.000,150,11082691,3965,0,1748646759,13279.955080619991,26208.58279431,53391.264760800004 2025-05-30,23:12:41.000,150,11082689,4365,0,1748646760,13279.71257345999,28975.472056259998,53391.18091536 2025-05-30,23:12:42.000,150,11082729,4245,0,1748646761,13279.604792499995,28975.246484100004,53391.01322448 2025-05-30,23:12:43.000,150,11082696,3405,0,1748646762,13279.375757959999,29436.217291320005,53390.90841768 2025-05-30,23:12:44.000,150,11082696,3885,0,1748646763,13279.234295449998,29897.025968550006,53390.70579120001 2025-05-30,23:12:45.000,150,11082732,3685,0,1748646764,13279.065887700002,29896.61711901,53390.64989424 2025-05-30,23:12:46.000,150,11082741,3924,0,1748646765,13278.897479949992,22517.06619939,53390.426306400004 2025-05-30,23:12:47.000,150,11082712,3325,0,1748646766,13278.776226369991,27589.909161720003,53390.25162840001 2025-05-30,23:12:48.000,150,11082756,2965,0,1748646767,13278.695390649991,31740.295923120008,53390.090924640004 2025-05-30,23:12:49.000,150,11082852,3045,0,1748646768,13278.587609689996,30356.255640660005,53389.93022088 2025-05-30,23:12:50.000,150,11082804,3205,0,1748646769,13278.49330134999,30355.748103300008,53389.83938832 2025-05-30,23:12:51.000,150,11082799,3804,0,1748646770,13278.45288348999,28510.560785370006,53389.706633040005 2025-05-30,23:12:52.000,150,11082621,4004,0,1748646771,13278.39899301,26204.26167762,53389.50400656 2025-05-30,23:12:53.000,150,11082583,3245,0,1748646772,13278.466356109995,28971.017006099995,53389.35028992 2025-05-30,23:12:54.000,150,11082580,3405,0,1748646773,13278.466356109995,27587.131804499993,53389.203560400005 2025-05-30,23:12:55.000,150,11082612,3804,0,1748646774,13278.51351027999,30353.823690809993,53389.063818 2025-05-30,23:12:56.000,150,11082663,4205,0,1748646775,13278.59434599999,30814.653515430007,53388.938049840006 2025-05-30,23:12:57.000,150,11082621,3605,0,1748646776,13278.648236479996,33581.14097697,53388.7843332 2025-05-30,23:12:58.000,150,11082662,4045,0,1748646777,13278.695390649991,26202.104643839994,53388.69350064001 2025-05-30,23:12:59.000,150,11082610,3685,0,1748646778,13278.749281129996,30813.532703760007,53388.49786128 2025-05-30,23:13:00.000,150,11082805,3885,0,1748646779,13278.904216260002,25740.42892362,53388.30920904001 2025-05-30,23:13:01.000,150,11082743,3924,0,1748646780,13279.079360319993,28507.289989049998,53388.10658256 2025-05-30,23:13:02.000,150,11082784,3804,0,1748646781,13279.200613899993,33118.85903157,53387.99478864 2025-05-30,23:13:03.000,150,11082790,3125,0,1748646782,13279.375757959999,28968.218501490002,53387.841072 2025-05-30,23:13:04.000,150,11082762,3485,0,1748646783,13279.544165709995,32657.38773612,53387.70831672001 2025-05-30,23:13:05.000,150,11082723,4325,0,1748646784,13279.65868298,23433.967685879994,53387.596522800006 2025-05-30,23:13:06.000,150,11082745,3325,0,1748646785,13279.80014549,26201.019077820005,53387.39389632 2025-05-30,23:13:07.000,150,11082745,3845,0,1748646786,13279.907926449996,31735.135959959996,53387.2471668 2025-05-30,23:13:08.000,150,11082747,3845,0,1748646787,13280.015707409992,29890.54076895,53387.20524408001 2025-05-30,23:13:09.000,150,11082780,3485,0,1748646788,13280.163906230002,25740.210400590004,53387.08646304001 2025-05-30,23:13:10.000,150,11082818,3365,0,1748646789,13280.238005639992,31274.355479250007,53387.0026176 2025-05-30,23:13:11.000,150,11082761,3485,0,1748646790,13280.264950880002,30352.124850480002,53386.95370776 2025-05-30,23:13:12.000,150,11082728,2965,0,1748646791,13280.318841359993,33580.63343961,53386.87684944001 2025-05-30,23:13:13.000,150,11082747,3924,0,1748646792,13280.291896119998,31736.136936420007,53386.75108128001 2025-05-30,23:13:14.000,150,11082751,3325,0,1748646793,13280.339050289993,25741.112689229994,53386.67422296 2025-05-30,23:13:15.000,150,11082765,3325,0,1748646794,13280.318841359993,30814.223518500003,53386.54146768001 2025-05-30,23:13:16.000,150,11082773,4165,0,1748646795,13280.399677079993,27125.061333000005,53386.56242904001 2025-05-30,23:13:17.000,150,11082757,4285,0,1748646796,13280.312105049998,27586.384596720003,53386.41569952001 2025-05-30,23:13:18.000,150,11082794,3685,0,1748646797,13280.318841359993,29892.486328829997,53386.352815440005 2025-05-30,23:13:19.000,150,11082840,2925,0,1748646798,13280.217796709992,32198.65855224,53386.28993136 2025-05-30,23:13:20.000,150,11082741,3885,0,1748646799,13280.157169919992,27587.103607979996,53386.22704728001 2025-05-30,23:13:21.000,150,11082734,3765,0,1748646800,13280.123488370002,25742.705792609995,53386.26198288 2025-05-30,23:13:22.000,150,11082793,4365,0,1748646801,13280.062861580001,32199.511496969993,53386.136214720005 2025-05-30,23:13:23.000,150,11082781,4004,0,1748646802,13279.995498479992,24820.764178170008,53386.094292 2025-05-30,23:13:24.000,150,11082673,4325,0,1748646803,13279.90119014,30355.148927250004,53386.03140792001 2025-05-30,23:13:25.000,150,11082736,3405,0,1748646804,13279.806881799996,34505.97273471,53385.93358824 2025-05-30,23:13:26.000,150,11082814,3444,0,1748646805,13279.71257345999,25282.334161439998,53385.87070416001 2025-05-30,23:13:27.000,150,11082792,2844,0,1748646806,13279.645210359995,28971.905196480002,53385.96153672001 2025-05-30,23:13:28.000,150,11082751,4325,0,1748646807,13279.65194666999,26666.155920870006,53385.9545496 2025-05-30,23:13:29.000,150,11082709,4045,0,1748646808,13279.53069308999,28510.95553665,53385.82878144 2025-05-30,23:13:30.000,150,11082663,4045,0,1748646809,13279.44985736999,30816.930384420004,53385.78685872 2025-05-30,23:13:31.000,150,11082671,4485,0,1748646810,13279.335340099999,26666.21936304,53385.79384584001 2025-05-30,23:13:32.000,150,11082706,3765,0,1748646811,13279.234295449998,31278.084469020003,53385.8148072 2025-05-30,23:13:33.000,150,11082659,3365,0,1748646812,13279.160196039993,33122.954576100004,53385.730961760004 2025-05-30,23:13:34.000,150,11082691,4325,0,1748646813,13279.079360319993,31278.1267638,53385.75891024 2025-05-30,23:13:35.000,150,11082786,3725,0,1748646814,13278.937897809992,31739.294946659997,53385.69602616001 2025-05-30,23:13:36.000,150,11082760,3045,0,1748646815,13278.843589470001,30355.705808519997,53385.66807768 2025-05-30,23:13:37.000,150,11082499,3685,0,1748646816,13278.830116849997,27588.471139200003,53385.59121936 2025-05-30,23:13:38.000,150,11082736,3605,0,1748646817,13278.762753750001,31739.08347276,53385.5003868 2025-05-30,23:13:39.000,150,11082704,3485,0,1748646818,13278.6617091,30355.452039840005,53385.50737392001 2025-05-30,23:13:40.000,150,11082678,3845,0,1748646819,13278.68191803,30355.254664199994,53385.514361040005 2025-05-30,23:13:41.000,150,11082750,2965,0,1748646820,13278.68191803,31277.46414558,53385.52833528001 2025-05-30,23:13:42.000,150,11082678,3645,0,1748646821,13278.695390649991,29893.762221359997,53385.52134816 2025-05-30,23:13:43.000,150,11082738,4045,0,1748646822,13278.708863269996,30815.901211439996,53385.416541360006 2025-05-30,23:13:44.000,150,11082690,3845,0,1748646823,13278.776226369991,33121.5447501,53385.42352848 2025-05-30,23:13:45.000,150,11082779,3525,0,1748646824,13278.749281129996,27125.886081210003,53385.31872168001 2025-05-30,23:13:46.000,150,11082743,4045,0,1748646825,13278.769490059996,30815.020070190003,53385.24186336001 2025-05-30,23:13:47.000,150,11082799,3645,0,1748646826,13278.756017439991,28969.959636600004,53385.21391488 2025-05-30,23:13:48.000,150,11082726,3325,0,1748646827,13278.735808509991,25280.170078530005,53385.15103080001 2025-05-30,23:13:49.000,150,11082743,3725,0,1748646828,13278.695390649991,33119.902302810005,53385.10212096001 2025-05-30,23:13:50.000,150,11082754,3405,0,1748646829,13278.628027549996,28507.882115970002,53385.011288400005 2025-05-30,23:13:51.000,150,11082742,4165,0,1748646830,13278.56066445,29430.049302569998,53384.94840432 2025-05-30,23:13:52.000,150,11082742,3725,0,1748646831,13278.43941087,30352.230587430007,53384.85757176001 2025-05-30,23:13:53.000,150,11082714,3005,0,1748646832,13278.31815729,22973.363433420003,53384.78770056001 2025-05-30,23:13:54.000,150,11082787,3965,0,1748646833,13278.2575305,30351.98386788,53384.70385512 2025-05-30,23:13:55.000,150,11082828,3924,0,1748646834,13278.136276919999,35886.05140611,53384.626996800005 2025-05-30,23:13:56.000,150,11082691,4245,0,1748646835,13278.015023339998,30813.15205074,53384.50122864001 2025-05-30,23:13:57.000,150,11082735,4485,0,1748646836,13277.853351899998,29890.86502893,53384.46629304 2025-05-30,23:13:58.000,150,11082758,3845,0,1748646837,13277.732098319997,31274.489412719995,53384.32655064 2025-05-30,23:13:59.000,150,11082731,4004,0,1748646838,13277.597372119992,32658.050354339997,53384.24969232 2025-05-30,23:14:00.000,150,11082793,3605,0,1748646839,13277.469382229996,37270.04234466,53384.193795360006 2025-05-30,23:14:01.000,150,11082783,4285,0,1748646840,13277.28076555,27585.714929370006,53384.09597568001 2025-05-30,23:14:02.000,150,11082786,4045,0,1748646841,13277.146039349995,29430.51454515,53384.06104008 2025-05-30,23:14:03.000,150,11082683,4325,0,1748646842,13276.957422669999,25280.177127660005,53383.84443936 2025-05-30,23:14:04.000,150,11082718,3924,0,1748646843,13276.815960159998,32659.086576450005,53383.74661968 2025-05-30,23:14:05.000,150,11082549,3444,0,1748646844,13276.613870859997,35426.34239316,53383.7536068 2025-05-30,23:14:06.000,150,11082723,3165,0,1748646845,13276.465672040002,30814.801547159994,53383.56495456001 2025-05-30,23:14:07.000,150,11082743,3804,0,1748646846,13276.283791670001,31276.145958270004,53383.56495456001 2025-05-30,23:14:08.000,150,11082805,4165,0,1748646847,13276.12212023,27125.815589909995,53383.49508336001 2025-05-30,23:14:09.000,150,11082776,3405,0,1748646848,13275.93350354999,29432.001911579995,53383.43219928 2025-05-30,23:14:10.000,150,11082650,3365,0,1748646849,13275.765095799994,31738.033152389995,53383.22957280001 2025-05-30,23:14:11.000,150,11082722,3444,0,1748646850,13275.738150559999,32660.75017113,53383.25752128001 2025-05-30,23:14:12.000,150,11082735,4565,0,1748646851,13275.596688049998,32199.75821652,53383.15271448 2025-05-30,23:14:13.000,150,11082784,3125,0,1748646852,13275.549533879988,30816.281864460005,53383.11079176001 2025-05-30,23:14:14.000,150,11082760,3885,0,1748646853,13275.522588639993,34044.73406055001,53383.04092056001 2025-05-30,23:14:15.000,150,11082715,4085,0,1748646854,13275.502379709993,30355.374499409998,53382.92912664 2025-05-30,23:14:16.000,150,11082803,3965,0,1748646855,13275.461961849993,29433.157968900006,53382.880216800004 2025-05-30,23:14:17.000,150,11082772,3485,0,1748646856,13275.536061259998,29433.24255846,53382.8103456 2025-05-30,23:14:18.000,150,11082772,3005,0,1748646857,13275.495643399998,30816.930384420004,53382.712525920004 2025-05-30,23:14:19.000,150,11082703,3645,0,1748646858,13275.461961849993,32661.85688454,53382.544835040004 2025-05-30,23:14:20.000,150,11082802,3725,0,1748646859,13275.421543989993,28050.090466380003,53382.55182216 2025-05-30,23:14:21.000,150,11082817,4525,0,1748646860,13275.401335059993,30817.367430479993,53382.45400248 2025-05-30,23:14:22.000,150,11082738,3205,0,1748646861,13275.401335059993,28050.414726360003,53382.349195680006 2025-05-30,23:14:23.000,150,11082777,4485,0,1748646862,13275.327235650002,30817.698739590007,53382.18849192 2025-05-30,23:14:24.000,150,11082743,3685,0,1748646863,13275.293554099997,32662.68163275,53382.076698 2025-05-30,23:14:25.000,150,11082811,3405,0,1748646864,13275.205982070001,28512.160937880006,53382.02778816 2025-05-30,23:14:26.000,150,11082728,3165,0,1748646865,13275.165564210001,33124.26571428,53381.98586544001 2025-05-30,23:14:27.000,150,11082739,3965,0,1748646866,13275.064519560001,31279.684621530003,53381.86708440001 2025-05-30,23:14:28.000,150,11082588,3525,0,1748646867,13274.96347491,29435.075332260007,53381.78323896 2025-05-30,23:14:29.000,150,11082610,3565,0,1748646868,13274.92305705,29896.44793989,53381.63650944 2025-05-30,23:14:30.000,150,11082602,3045,0,1748646869,13274.79506715999,27590.529485160005,53381.48279280001 2025-05-30,23:14:31.000,150,11082627,4085,0,1748646870,13274.76138561,25745.772164160007,53381.39894736 2025-05-30,23:14:32.000,150,11082575,3965,0,1748646871,13274.69402250999,25745.84970459,53381.370998880004 2025-05-30,23:14:33.000,150,11082748,2764,0,1748646872,13274.65360464999,26207.031985709997,53381.35003752 2025-05-30,23:14:34.000,150,11082716,3645,0,1748646873,13274.65360464999,34047.433877339994,53381.14741104001 2025-05-30,23:14:35.000,150,11082743,4205,0,1748646874,13274.579505239999,31280.220355409998,53381.056578480006 2025-05-30,23:14:36.000,150,11082712,3045,0,1748646875,13274.545823689994,24362.190075150007,53380.937797440005 2025-05-30,23:14:37.000,150,11082757,3525,0,1748646876,13274.505405829994,27590.501288640007,53380.84696488 2025-05-30,23:14:38.000,150,11082773,3885,0,1748646877,13274.431306419989,34047.144863010006,53380.73517096 2025-05-30,23:14:39.000,150,11082723,3444,0,1748646878,13274.384152249993,25284.152836980007,53380.59542856001 2025-05-30,23:14:40.000,150,11082740,3565,0,1748646879,13274.357207009998,30818.319063029994,53380.45568616001 2025-05-30,23:14:41.000,150,11082858,3845,0,1748646880,13274.363943319993,29434.65943359,53380.37882784001 2025-05-30,23:14:42.000,150,11082743,3725,0,1748646881,13274.350470699988,31740.429856589995,53380.2251112 2025-05-30,23:14:43.000,150,11082726,4125,0,1748646882,13274.350470699988,29434.243534919995,53380.12729152 2025-05-30,23:14:44.000,150,11082733,3685,0,1748646883,13274.370679629988,24360.900084359993,53380.0853688 2025-05-30,23:14:45.000,150,11082753,3444,0,1748646884,13274.370679629988,25744.348239900006,53379.80588400001 2025-05-30,23:14:46.000,150,11082704,3444,0,1748646885,13274.350470699988,32201.005912530003,53379.8408196 2025-05-30,23:14:47.000,150,11082851,3565,0,1748646886,13274.276371289998,27588.97867656,53379.631206 2025-05-30,23:14:48.000,150,11082800,3605,0,1748646887,13274.276371289998,31278.556760730004,53379.49146360001 2025-05-30,23:14:49.000,150,11082767,3245,0,1748646888,13274.155117709997,31739.774287499997,53379.43556664 2025-05-30,23:14:50.000,150,11082709,3965,0,1748646889,13274.141645089992,30356.445967170002,53379.358708320004 2025-05-30,23:14:51.000,150,11082756,3725,0,1748646890,13274.074281989997,26666.910177779995,53379.15608184001 2025-05-30,23:14:52.000,150,11082793,4045,0,1748646891,13273.979973649992,29434.299927960004,53378.96742960001 2025-05-30,23:14:53.000,150,11082842,3405,0,1748646892,13274.013655199997,28050.957509369997,53379.00935232 2025-05-30,23:14:54.000,150,11082659,3924,0,1748646893,13273.926083170001,28512.37241178,53378.939481119996 2025-05-30,23:14:55.000,150,11082722,3045,0,1748646894,13273.858720069991,29896.264662510002,53378.86960992001 2025-05-30,23:14:56.000,150,11082861,4085,0,1748646895,13273.932819479996,28974.00583722,53378.73685464 2025-05-30,23:14:57.000,150,11082689,3365,0,1748646896,13273.919346859991,26206.97559267,53378.659996320006 2025-05-30,23:14:58.000,150,11082803,4525,0,1748646897,13273.885665310001,31741.50132435,53378.5482024 2025-05-30,23:14:59.000,150,11082736,2885,0,1748646898,13273.905874240001,31741.600012170005,53378.471344080004 2025-05-30,23:15:00.000,150,11082782,3804,0,1748646899,13273.926083170001,28513.309946070003,53378.35256304 2025-05-30,23:15:01.000,150,11082789,3765,0,1748646900,13273.939555789992,26207.405589600006,53378.303653200004 2025-05-30,23:15:02.000,150,11082668,3645,0,1748646901,13273.818302209991,25746.364291079997,53378.205833520005 2025-05-30,23:15:03.000,150,11082762,3645,0,1748646902,13273.75767541999,29436.160898279995,53378.18487216 2025-05-30,23:15:04.000,150,11082731,3845,0,1748646903,13273.71725755999,33587.18913051,53378.12198808 2025-05-30,23:15:05.000,150,11082732,3405,0,1748646904,13273.59600397999,25746.878877569994,53378.05910400001 2025-05-30,23:15:06.000,150,11082701,4565,0,1748646905,13273.589267669995,30359.18807874,53378.06609112 2025-05-30,23:15:07.000,150,11082809,4165,0,1748646906,13273.51516825999,28053.438803130004,53377.92634872 2025-05-30,23:15:08.000,150,11082749,3645,0,1748646907,13273.629685529995,26208.723776910003,53377.870451760005 2025-05-30,23:15:09.000,150,11082711,4245,0,1748646908,13273.59600397999,31743.482129879994,53377.78660632 2025-05-30,23:15:10.000,150,11082671,3804,0,1748646909,13273.76441173,31282.60296135,53377.765644959996 2025-05-30,23:15:11.000,150,11082677,3885,0,1748646910,13273.851983759996,21135.979502400005,53377.632889680004 2025-05-30,23:15:12.000,150,11082684,3685,0,1748646911,13273.919346859991,29437.930229909995,53377.61192832 2025-05-30,23:15:13.000,150,11082705,3965,0,1748646912,13273.953028409996,30360.597904740003,53377.47218592 2025-05-30,23:15:14.000,150,11082808,2725,0,1748646913,13274.087754610002,29899.457918400003,53377.50712152001 2025-05-30,23:15:15.000,150,11082771,4085,0,1748646914,13274.060809369992,34050.41565933,53377.3254564 2025-05-30,23:15:16.000,150,11082773,3924,0,1748646915,13274.128172470002,25748.676405720005,53377.367379120005 2025-05-30,23:15:17.000,150,11082758,2764,0,1748646916,13274.087754610002,31283.434758689997,53377.262572319996 2025-05-30,23:15:18.000,150,11082806,2764,0,1748646917,13274.060809369992,32205.954401790004,53377.21366248 2025-05-30,23:15:19.000,150,11082793,4085,0,1748646918,13274.107963540002,30361.26052296,53377.23462384 2025-05-30,23:15:20.000,150,11082840,3804,0,1748646919,13274.047336750002,31283.942296049994,53377.06693296 2025-05-30,23:15:21.000,150,11082705,4605,0,1748646920,13274.067545680002,27594.314867969995,53376.983087520006 2025-05-30,23:15:22.000,150,11082689,3685,0,1748646921,13274.141645089992,29900.45889486,53376.94815192 2025-05-30,23:15:23.000,150,11082716,3125,0,1748646922,13274.195535569997,34512.97956993,53376.85033224 2025-05-30,23:15:24.000,150,11082714,3205,0,1748646923,13274.296580219998,24827.3974095,53376.76648680001 2025-05-30,23:15:25.000,150,11082629,3804,0,1748646924,13274.343734389993,29900.888891790004,53376.794435280004 2025-05-30,23:15:26.000,150,11082686,3165,0,1748646925,13274.343734389993,28517.250409739994,53376.71757696001 2025-05-30,23:15:27.000,150,11082762,3365,0,1748646926,13274.404361179993,26672.478990479998,53376.65469288 2025-05-30,23:15:28.000,150,11082814,4004,0,1748646927,13274.485196899994,25750.128526500004,53376.65469288 2025-05-30,23:15:29.000,150,11082797,3685,0,1748646928,13274.57276892999,28056.20911122,53376.696615600005 2025-05-30,23:15:30.000,150,11082809,3804,0,1748646929,13274.64013203,28517.631062760003,53376.57084744001 2025-05-30,23:15:31.000,150,11082687,3685,0,1748646930,13274.76138561,28056.37124121,53376.63373152 2025-05-30,23:15:32.000,150,11082776,3205,0,1748646931,13274.84222133,26672.894889150004,53376.54289896 2025-05-30,23:15:33.000,150,11082763,4004,0,1748646932,13274.98368384,27595.407483119998,53376.58482168 2025-05-30,23:15:34.000,150,11082774,3444,0,1748646933,13274.997156459991,33591.31287156,53376.39616944 2025-05-30,23:15:35.000,150,11082710,3125,0,1748646934,13275.239663619992,33130.088295659996,53376.50796336 2025-05-30,23:15:36.000,150,11082681,3405,0,1748646935,13275.347444580002,30824.03590746,53376.50097624001 2025-05-30,23:15:37.000,150,11082737,3965,0,1748646936,13275.509116019988,31746.365224049994,53376.51495048 2025-05-30,23:15:38.000,150,11082739,4125,0,1748646937,13275.724677939994,28517.750897970007,53376.50796336 2025-05-30,23:15:39.000,150,11082633,3165,0,1748646938,13275.85940414,20215.729679159995,53376.459053520004 2025-05-30,23:15:40.000,150,11082671,4045,0,1748646939,13276.06149344,27133.992580709993,53376.52193760001 2025-05-30,23:15:41.000,150,11082691,3965,0,1748646940,13276.16253809,28978.79219649,53376.54988608001 2025-05-30,23:15:42.000,150,11082736,3965,0,1748646941,13276.351154769996,28978.601869980004,53376.52193760001 2025-05-30,23:15:43.000,150,11082804,3085,0,1748646942,13276.492617279997,30362.198057250003,53376.577834560005 2025-05-30,23:15:44.000,150,11082857,3565,0,1748646943,13276.647552410002,30362.08527117,53376.59879592001 2025-05-30,23:15:45.000,150,11082699,4325,0,1748646944,13276.775542299998,29439.706610670008,53376.54988608001 2025-05-30,23:15:46.000,150,11082794,3245,0,1748646945,13276.964158979994,30362.007730740006,53376.66168 2025-05-30,23:15:47.000,150,11082819,3444,0,1748646946,13277.11909411,26210.83851591,53376.61975728001 2025-05-30,23:15:48.000,150,11082800,3885,0,1748646947,13277.226875069995,34051.45893057001,53376.71757696001 2025-05-30,23:15:49.000,150,11082756,3685,0,1748646948,13277.39528281999,31745.216215859997,53376.75251256 2025-05-30,23:15:50.000,150,11082632,3605,0,1748646949,13277.530009019996,32667.47504115,53376.794435280004 2025-05-30,23:15:51.000,150,11082704,3845,0,1748646950,13277.644526290002,25287.973465439994,53376.864306480005 2025-05-30,23:15:52.000,150,11082691,4605,0,1748646951,13277.866824520002,27593.898969300004,53376.8712936 2025-05-30,23:15:53.000,150,11082707,3845,0,1748646952,13277.954396549998,28977.410567009996,53377.00404888001 2025-05-30,23:15:54.000,150,11082840,3725,0,1748646953,13278.163222159994,32666.925209010005,53377.02501024001 2025-05-30,23:15:55.000,150,11082699,3804,0,1748646954,13278.25079418999,34050.521396280004,53377.19270112001 2025-05-30,23:15:56.000,150,11082786,3405,0,1748646955,13278.466356109995,24364.911039330007,53377.12282992001 2025-05-30,23:15:57.000,150,11082786,3685,0,1748646956,13278.654972789991,31744.20114114,53377.2555852 2025-05-30,23:15:58.000,150,11082663,4045,0,1748646957,13278.789698989996,31282.828533509994,53377.29052080001 2025-05-30,23:15:59.000,150,11082779,4004,0,1748646958,13278.796435299992,26670.618020160007,53377.35340488 2025-05-30,23:16:00.000,150,11082741,4085,0,1748646959,13278.978315669992,31743.862782900003,53377.3254564 2025-05-30,23:16:01.000,150,11082744,4245,0,1748646960,13278.937897809992,27131.701613459998,53377.465198800004 2025-05-30,23:16:02.000,150,11082750,3645,0,1748646961,13279.038942459993,33127.33913496,53377.486160160006 2025-05-30,23:16:03.000,150,11082733,4085,0,1748646962,13279.079360319993,28515.128621609998,53377.583979840005 2025-05-30,23:16:04.000,150,11082782,4245,0,1748646963,13279.092832939998,31282.095423990002,53377.66782528 2025-05-30,23:16:05.000,150,11082718,4285,0,1748646964,13279.166932349988,24825.113491380005,53377.67481240001 2025-05-30,23:16:06.000,150,11082704,3804,0,1748646965,13279.166932349988,26669.849664990004,53377.67481240001 2025-05-30,23:16:07.000,150,11082762,4325,0,1748646966,13279.207350209988,34971.26465862,53377.702760880005 2025-05-30,23:16:08.000,150,11082730,4125,0,1748646967,13279.146723419988,33587.64027483,53377.884426 2025-05-30,23:16:09.000,150,11082774,3205,0,1748646968,13279.079360319993,28514.360266439995,53377.96128432001 2025-05-30,23:16:10.000,150,11082854,3405,0,1748646969,13278.917688879992,33587.464046580004,53377.94731008 2025-05-30,23:16:11.000,150,11082783,4285,0,1748646970,13278.809907919996,32665.099484339997,53378.0241684 2025-05-30,23:16:12.000,150,11082741,4445,0,1748646971,13278.68191803,25285.760038620007,53378.05910400001 2025-05-30,23:16:13.000,150,11082736,3765,0,1748646972,13278.506773969995,31742.685578189994,53378.04512976 2025-05-30,23:16:14.000,150,11082848,3444,0,1748646973,13278.39899301,27591.770132039994,53378.05910400001 2025-05-30,23:16:15.000,150,11082739,3924,0,1748646974,13278.217112639999,29897.801372849994,53378.03115552001 2025-05-30,23:16:16.000,150,11082827,3965,0,1748646975,13278.095859059998,31281.47510055,53378.0241684 2025-05-30,23:16:17.000,150,11082696,3765,0,1748646976,13277.900506069993,29897.73088155,53378.05910400001 2025-05-30,23:16:18.000,150,11082676,3485,0,1748646977,13277.718625699992,30359.04709614,53378.14294944 2025-05-30,23:16:19.000,150,11082612,2844,0,1748646978,13277.503063780001,26208.152797379997,53378.14294944 2025-05-30,23:16:20.000,150,11082650,3804,0,1748646979,13277.247083999995,28514.240431230006,53378.10801384001 2025-05-30,23:16:21.000,150,11082775,4645,0,1748646980,13276.964158979994,35432.327104530006,53378.05211688 2025-05-30,23:16:22.000,150,11082725,3245,0,1748646981,13276.735124439998,28514.191087319996,53378.10801384001 2025-05-30,23:16:23.000,150,11082792,4165,0,1748646982,13276.499353589992,30820.18708248,53378.14294944 2025-05-30,23:16:24.000,150,11082718,3765,0,1748646983,13276.304000600001,28975.29582801,53378.00320704 2025-05-30,23:16:25.000,150,11082735,4485,0,1748646984,13275.98065772,33587.37945702,53378.01718128 2025-05-30,23:16:26.000,150,11082765,3444,0,1748646985,13275.731414249989,28975.232385840005,53378.01019416001 2025-05-30,23:16:27.000,150,11082622,3845,0,1748646986,13275.536061259998,31281.129693180003,53377.968271440004 2025-05-30,23:16:28.000,150,11082780,3444,0,1748646987,13275.347444580002,31742.30492517,53377.99621992 2025-05-30,23:16:29.000,150,11082699,4285,0,1748646988,13275.057783249991,30819.86987163,53377.92634872 2025-05-30,23:16:30.000,150,11082585,3885,0,1748646989,13274.889375499995,28513.789286910003,53377.8494904 2025-05-30,23:16:31.000,150,11082791,3365,0,1748646990,13274.73444036999,25285.090371269995,53378.04512976 2025-05-30,23:16:32.000,150,11082803,4245,0,1748646991,13274.532351069989,23901.656313989995,53377.90538736 2025-05-30,23:16:33.000,150,11082646,3765,0,1748646992,13274.411097489989,29435.95647351,53377.85647752 2025-05-30,23:16:34.000,150,11082655,4045,0,1748646993,13274.215744499998,30358.201200540003,53377.86346464001 2025-05-30,23:16:35.000,150,11082834,3845,0,1748646994,13274.081018299992,30357.996775770007,53377.89141312001 2025-05-30,23:16:36.000,150,11082736,2885,0,1748646995,13274.020391509992,29896.722855960004,53377.751670720005 2025-05-30,23:16:37.000,150,11082715,4605,0,1748646996,13273.899137929991,28051.86684714,53377.7796192 2025-05-30,23:16:38.000,150,11082678,3525,0,1748646997,13273.791356969996,31280.220355409998,53377.632889680004 2025-05-30,23:16:39.000,150,11082779,3965,0,1748646998,13273.72399387,22978.36831572,53377.73769648 2025-05-30,23:16:40.000,150,11082641,4125,0,1748646999,13273.5421135,31279.903144559998,53377.68878664 2025-05-30,23:16:41.000,150,11082582,3845,0,1748647000,13273.37370574999,31279.86789891,53377.73769648 2025-05-30,23:16:42.000,150,11082634,4125,0,1748647001,13273.232243239989,28051.324064130007,53377.79359344001 2025-05-30,23:16:43.000,150,11082893,4325,0,1748647002,13273.164880139993,27128.95950189,53377.66782528 2025-05-30,23:16:44.000,150,11082835,4565,0,1748647003,13273.043626559993,28973.51944725,53377.7796192 2025-05-30,23:16:45.000,150,11082834,3645,0,1748647004,13272.915636669997,31279.437901979996,53377.72372224001 2025-05-30,23:16:46.000,150,11082790,4125,0,1748647005,13272.828064640002,29434.51845099,53377.60494120001 2025-05-30,23:16:47.000,150,11082812,3285,0,1748647006,13272.713547369996,29434.33517361,53377.60494120001 2025-05-30,23:16:48.000,150,11082859,4125,0,1748647007,13272.700074749991,27128.49425931,53377.66083816 2025-05-30,23:16:49.000,150,11082813,3965,0,1748647008,13272.491249139995,33123.72998040001,53377.61192832 2025-05-30,23:16:50.000,150,11082722,3525,0,1748647009,13272.4643039,30356.62219542,53377.5001344 2025-05-30,23:16:51.000,150,11082875,3725,0,1748647010,13272.45756758999,29434.04615928,53377.64686392001 2025-05-30,23:16:52.000,150,11082889,3525,0,1748647011,13272.36325925,30356.32613196,53377.61192832 2025-05-30,23:16:53.000,150,11082720,3325,0,1748647012,13272.268950909995,29895.17204736,53377.43725032001 2025-05-30,23:16:54.000,150,11082803,3245,0,1748647013,13272.188115189994,30356.121707190003,53377.49314728 2025-05-30,23:16:55.000,150,11082819,4125,0,1748647014,13272.147697329994,29433.524523660002,53377.535070000005 2025-05-30,23:16:56.000,150,11082757,3165,0,1748647015,13272.080334229999,28510.906192740003,53377.60494120001 2025-05-30,23:16:57.000,150,11082638,2885,0,1748647016,13272.012971129989,25743.727916460004,53377.52808288001 2025-05-30,23:16:58.000,150,11082826,3245,0,1748647017,13271.932135409988,31739.034128850006,53377.52808288001 2025-05-30,23:16:59.000,150,11082743,3325,0,1748647018,13271.878244929998,28971.736017360003,53377.47218592 2025-05-30,23:17:00.000,150,11082753,4205,0,1748647019,13271.831090760003,32199.871002600004,53377.49314728 2025-05-30,23:17:01.000,150,11082794,3485,0,1748647020,13271.756991349997,30355.233516809996,53377.430263199996 2025-05-30,23:17:02.000,150,11082800,3605,0,1748647021,13271.649210390002,31738.61823018,53377.38834048001 2025-05-30,23:17:03.000,150,11082801,4285,0,1748647022,13271.588583600002,26204.247579360002,53377.51410864 2025-05-30,23:17:04.000,150,11082767,4405,0,1748647023,13271.447121090001,30354.85991292,53377.51410864 2025-05-30,23:17:05.000,150,11082796,3165,0,1748647024,13271.33934012999,30354.613193369994,53377.43725032001 2025-05-30,23:17:06.000,150,11082666,3365,0,1748647025,13271.16419607,33121.59409401,53377.26955944001 2025-05-30,23:17:07.000,150,11082630,3125,0,1748647026,13270.99578831999,29893.275831389998,53377.2555852 2025-05-30,23:17:08.000,150,11082730,2925,0,1748647027,13270.948634149994,31276.85087127,53377.29052080001 2025-05-30,23:17:09.000,150,11082770,3005,0,1748647028,13270.753281159989,32199.039205260007,53377.31148216001 2025-05-30,23:17:10.000,150,11082609,4004,0,1748647029,13270.504037689992,28509.447022830005,53377.22064960001 2025-05-30,23:17:11.000,150,11082756,3645,0,1748647030,13270.241321599991,26203.49332245,53377.03898448 2025-05-30,23:17:12.000,150,11082654,3325,0,1748647031,13270.16722219,33121.128851429996,53377.094881439996 2025-05-30,23:17:13.000,150,11082953,4405,0,1748647032,13270.012287059995,30353.999919060007,53377.19270112001 2025-05-30,23:17:14.000,150,11082858,3645,0,1748647033,13269.870824549995,31737.455123730004,53377.031997360005 2025-05-30,23:17:15.000,150,11082691,4205,0,1748647034,13269.661998939999,34504.53471219,53376.97610040001 2025-05-30,23:17:16.000,150,11082609,4325,0,1748647035,13269.459909639998,34043.267841509994,53377.129817040004 2025-05-30,23:17:17.000,150,11082790,2844,0,1748647036,13269.352128680002,26203.16201334,53376.90622920001 2025-05-30,23:17:18.000,150,11082917,4125,0,1748647037,13269.170248310002,28970.18520876,53376.93417768001 2025-05-30,23:17:19.000,150,11082740,3405,0,1748647038,13269.069203660001,27125.29395429,53376.85033224 2025-05-30,23:17:20.000,150,11082754,3405,0,1748647039,13268.793014949995,28508.791453740007,53376.87828072 2025-05-30,23:17:21.000,150,11082786,3525,0,1748647040,13268.63807981999,31736.87004594,53376.76648680001 2025-05-30,23:17:22.000,150,11082695,4085,0,1748647041,13268.462935759999,28969.550787059998,53376.76648680001 2025-05-30,23:17:23.000,150,11082874,3444,0,1748647042,13268.233901219988,26202.478247730003,53376.72456408 2025-05-30,23:17:24.000,150,11082674,3965,0,1748647043,13268.139592879998,30352.97074608,53376.68264136 2025-05-30,23:17:25.000,150,11082561,4565,0,1748647044,13268.038548229997,30352.688780879995,53376.54289896 2025-05-30,23:17:26.000,150,11082809,3325,0,1748647045,13267.876876789996,24818.578947870003,53376.58482168 2025-05-30,23:17:27.000,150,11082789,4085,0,1748647046,13267.789304760001,31274.90531139,53376.49398912 2025-05-30,23:17:28.000,150,11082918,3245,0,1748647047,13267.68826011,28046.692785720006,53376.487002 2025-05-30,23:17:29.000,150,11082792,3005,0,1748647048,13267.54006128999,32658.226582589996,53376.47302776001 2025-05-30,23:17:30.000,150,11082529,3804,0,1748647049,13267.50637974,30352.399766550006,53376.44507928 2025-05-30,23:17:31.000,150,11082696,3924,0,1748647050,13267.432280329995,27585.214441140008,53376.410143680005 2025-05-30,23:17:32.000,150,11082596,3845,0,1748647051,13267.33797198999,33119.281979370004,53376.410143680005 2025-05-30,23:17:33.000,150,11082745,3325,0,1748647052,13267.331235679994,31735.516612980005,53376.361233840005 2025-05-30,23:17:34.000,150,11082822,3924,0,1748647053,13267.203245789999,29890.68880068,53376.29834976 2025-05-30,23:17:35.000,150,11082681,3924,0,1748647054,13267.129146379993,26662.412832839997,53376.24943992 2025-05-30,23:17:36.000,150,11082732,3765,0,1748647055,13267.041574349998,31274.11580883,53376.25642704001 2025-05-30,23:17:37.000,150,11082758,3965,0,1748647056,13267.088728519993,27584.664609,53376.2773884 2025-05-30,23:17:38.000,150,11082779,4125,0,1748647057,13267.021365419998,28045.748202300005,53376.3472596 2025-05-30,23:17:39.000,150,11082687,3444,0,1748647058,13266.913584460002,28045.677710999997,53376.18655584001 2025-05-30,23:17:40.000,150,11082761,4004,0,1748647059,13266.799067189997,31734.78350346,53376.291362640004 2025-05-30,23:17:41.000,150,11082846,3525,0,1748647060,13266.630659440001,30812.47533426,53376.38918232 2025-05-30,23:17:42.000,150,11082888,3605,0,1748647061,13266.644132059992,31273.537780169994,53376.15162024 2025-05-30,23:17:43.000,150,11082778,3405,0,1748647062,13266.48246061999,28045.30410711,53376.40315656001 2025-05-30,23:17:44.000,150,11082616,3285,0,1748647063,13266.36120703999,30350.8842036,53376.30533688001 2025-05-30,23:17:45.000,150,11082742,3205,0,1748647064,13266.213008219995,35423.818804619994,53376.26341416001 2025-05-30,23:17:46.000,150,11082744,3285,0,1748647065,13266.111963569994,26661.5810355,53376.22847856 2025-05-30,23:17:47.000,150,11082813,3605,0,1748647066,13266.004182609999,28045.01509278,53376.2773884 2025-05-30,23:17:48.000,150,11082699,4085,0,1748647067,13265.754939140003,29889.462252059995,53376.32629824 2025-05-30,23:17:49.000,150,11082652,3765,0,1748647068,13265.606740319992,20666.211380940003,53376.291362640004 2025-05-30,23:17:50.000,150,11082691,4004,0,1748647069,13265.485486739992,28967.006051129996,53376.27040128 2025-05-30,23:17:51.000,150,11082675,4485,0,1748647070,13265.370969470001,33117.55494252,53376.15860736 2025-05-30,23:17:52.000,150,11082561,4004,0,1748647071,13265.296870059996,33117.63248294999,53376.21450432001 2025-05-30,23:17:53.000,150,11082493,3485,0,1748647072,13265.16888017,28967.041296780008,53376.34027248 2025-05-30,23:17:54.000,150,11082513,3924,0,1748647073,13264.96679087,27583.635436020006,53376.13065888 2025-05-30,23:17:55.000,150,11082640,3965,0,1748647074,13264.757965259989,25277.67468651,53376.22847856 2025-05-30,23:17:56.000,150,11082666,3045,0,1748647075,13264.663656919998,28505.80262262,53376.3472596 2025-05-30,23:17:57.000,150,11082909,3525,0,1748647076,13264.656920609988,23894.339317050006,53376.36822096 2025-05-30,23:17:58.000,150,11082864,3645,0,1748647077,13264.508721789993,30350.55994362,53376.312324000006 2025-05-30,23:17:59.000,150,11082784,2844,0,1748647078,13264.441358689997,30350.503550580004,53376.312324000006 2025-05-30,23:18:00.000,150,11082874,3845,0,1748647079,13264.252742010001,27583.579042979996,53376.22149144 2025-05-30,23:18:01.000,150,11082793,4085,0,1748647080,13264.225796769992,30811.664684310002,53376.34027248 2025-05-30,23:18:02.000,150,11082780,3485,0,1748647081,13264.084334259991,30811.573045619996,53376.36822096 2025-05-30,23:18:03.000,150,11082908,3525,0,1748647082,13264.057389019996,29428.188332250007,53376.37520808 2025-05-30,23:18:04.000,150,11082752,3205,0,1748647083,13263.99002592,28967.168181119996,53376.487002 2025-05-30,23:18:05.000,150,11082871,3285,0,1748647084,13263.875508649995,27583.431011249995,53376.47302776001 2025-05-30,23:18:06.000,150,11082777,4445,0,1748647085,13263.78793662,26199.834823979996,53376.45206640001 2025-05-30,23:18:07.000,150,11082843,3444,0,1748647086,13263.68015565999,30350.207487120002,53376.46604064 2025-05-30,23:18:08.000,150,11082712,3045,0,1748647087,13263.545429459999,29889.278974679997,53376.32629824 2025-05-30,23:18:09.000,150,11082787,4285,0,1748647088,13263.545429459999,29427.998005739995,53376.58482168 2025-05-30,23:18:10.000,150,11082637,4325,0,1748647089,13263.383758019998,28505.626394370003,53376.487002 2025-05-30,23:18:11.000,150,11082593,3845,0,1748647090,13263.289449679993,24355.169141670005,53376.40315656001 2025-05-30,23:18:12.000,150,11082711,3645,0,1748647091,13263.275977060002,34500.4955607,53376.487002 2025-05-30,23:18:13.000,150,11082677,4525,0,1748647092,13263.134514550002,28966.695889409995,53376.487002 2025-05-30,23:18:14.000,150,11082725,4525,0,1748647093,13263.033469900001,26199.552858780007,53376.410143680005 2025-05-30,23:18:15.000,150,11082751,4325,0,1748647094,13262.858325839996,28966.428022470005,53376.45206640001 2025-05-30,23:18:16.000,150,11082624,4285,0,1748647095,13262.80443535999,26660.573009910004,53376.40315656001 2025-05-30,23:18:17.000,150,11082580,3245,0,1748647096,13262.656236539995,28966.32933465,53376.39616944 2025-05-30,23:18:18.000,150,11082737,4325,0,1748647097,13262.595609749995,27582.72609825,53376.480014880006 2025-05-30,23:18:19.000,150,11082782,3605,0,1748647098,13262.52824665,26199.383679659994,53376.487002 2025-05-30,23:18:20.000,150,11082598,3325,0,1748647099,13262.312684729994,27121.473325829997,53376.53591184 2025-05-30,23:18:21.000,150,11082499,3325,0,1748647100,13262.225112699998,33577.475429369995,53376.50097624001 2025-05-30,23:18:22.000,150,11082767,4325,0,1748647101,13262.164485909998,27121.43103105,53376.5568732 2025-05-30,23:18:23.000,150,11082498,3005,0,1748647102,13262.097122810002,27121.44512931,53376.66866712001 2025-05-30,23:18:24.000,150,11082797,4004,0,1748647103,13261.955660300002,28965.962779890004,53376.50097624001 2025-05-30,23:18:25.000,150,11082633,4085,0,1748647104,13261.854615650002,37266.87023616,53376.54988608001 2025-05-30,23:18:26.000,150,11082670,3685,0,1748647105,13261.807461479992,28504.900333979997,53376.56386032 2025-05-30,23:18:27.000,150,11082691,4485,0,1748647106,13261.60537217999,29888.313243869998,53376.49398912 2025-05-30,23:18:28.000,150,11082853,4285,0,1748647107,13261.62558110999,24354.499474320008,53376.59879592001 2025-05-30,23:18:29.000,150,11082535,4285,0,1748647108,13261.558218009995,32655.29414451,53376.66866712001 2025-05-30,23:18:30.000,150,11082848,3845,0,1748647109,13261.40328287999,30810.536823510003,53376.63373152 2025-05-30,23:18:31.000,150,11082701,4365,0,1748647110,13261.32918347,34499.825893350004,53376.58482168 2025-05-30,23:18:32.000,150,11082696,2925,0,1748647111,13261.234875129994,29427.088667970005,53376.63373152 2025-05-30,23:18:33.000,150,11082723,3645,0,1748647112,13261.154039409994,28966.026222059998,53376.67565424 2025-05-30,23:18:34.000,150,11082696,3845,0,1748647113,13260.992367969993,29888.28504735,53376.696615600005 2025-05-30,23:18:35.000,150,11082541,4125,0,1748647114,13260.749860809992,27582.704950860003,53376.70360272 2025-05-30,23:18:36.000,150,11082664,3845,0,1748647115,13260.601661989997,28505.097709620008,53376.70360272 2025-05-30,23:18:37.000,150,11082646,2844,0,1748647116,13260.608398299992,27582.690852600004,53376.70360272 2025-05-30,23:18:38.000,150,11082572,3924,0,1748647117,13260.439990549996,25738.02517029,53376.7315512 2025-05-30,23:18:39.000,150,11082641,4004,0,1748647118,13260.28505541999,29888.482422989997,53376.63373152 2025-05-30,23:18:40.000,150,11082443,4085,0,1748647119,13260.18401076999,28043.753298509997,53376.7315512 2025-05-30,23:18:41.000,150,11082558,3485,0,1748647120,13260.02233932999,28504.942628760007,53376.78046104 2025-05-30,23:18:42.000,150,11082606,4004,0,1748647121,13259.96171253999,27121.41693279,53376.78046104 2025-05-30,23:18:43.000,150,11082828,3924,0,1748647122,13259.779832169988,22971.058367909995,53376.67565424 2025-05-30,23:18:44.000,150,11082677,4125,0,1748647123,13259.705732759998,33116.46232737,53376.61975728001 2025-05-30,23:18:45.000,150,11082668,3804,0,1748647124,13259.591215489992,31733.00007357,53376.78744816001 2025-05-30,23:18:46.000,150,11082735,3405,0,1748647125,13259.469961909992,34500.136055070005,53376.794435280004 2025-05-30,23:18:47.000,150,11082707,4085,0,1748647126,13259.348708329991,30810.72715002,53376.794435280004 2025-05-30,23:18:48.000,150,11082638,3485,0,1748647127,13259.227454749991,34961.02932186,53376.77347392 2025-05-30,23:18:49.000,150,11082822,3645,0,1748647128,13259.139882719996,27582.373641750004,53376.745525440005 2025-05-30,23:18:50.000,150,11082889,4085,0,1748647129,13259.04557437999,32655.026277569996,53376.75251256 2025-05-30,23:18:51.000,150,11082775,3565,0,1748647130,13258.998420209995,27121.1138202,53376.794435280004 2025-05-30,23:18:52.000,150,11082546,3165,0,1748647131,13258.88390293999,28043.57002113,53376.71757696001 2025-05-30,23:18:53.000,150,11082849,4645,0,1748647132,13258.90411186999,32193.639571680003,53376.927190559996 2025-05-30,23:18:54.000,150,11082778,3924,0,1748647133,13258.856957699994,26659.727114309993,53376.76648680001 2025-05-30,23:18:55.000,150,11082736,3245,0,1748647134,13258.789594599999,26659.727114309993,53376.85033224 2025-05-30,23:18:56.000,150,11082606,3485,0,1748647135,13258.735704119994,30810.08567919,53376.84334512 2025-05-30,23:18:57.000,150,11082763,3645,0,1748647136,13258.722231499989,29426.531786699998,53376.92020344 2025-05-30,23:18:58.000,150,11082726,3405,0,1748647137,13258.634659469993,23431.415900820008,53376.88526784001 2025-05-30,23:18:59.000,150,11082678,2885,0,1748647138,13258.607714229998,29887.439151750004,53376.983087520006 2025-05-30,23:19:00.000,150,11082774,3565,0,1748647139,13258.627923159998,27120.394808940007,53376.92020344 2025-05-30,23:19:01.000,150,11082744,2925,0,1748647140,13258.627923159998,32654.17333284,53377.031997360005 2025-05-30,23:19:02.000,150,11082789,3845,0,1748647141,13258.567296369998,29887.065547859995,53377.06693296 2025-05-30,23:19:03.000,150,11082603,4205,0,1748647142,13258.702022569989,29887.121940900004,53377.05994584 2025-05-30,23:19:04.000,150,11082808,3845,0,1748647143,13258.749176739999,27120.253826340006,53377.2555852 2025-05-30,23:19:05.000,150,11082634,3645,0,1748647144,13258.816539839994,30809.211587070007,53377.199688240005 2025-05-30,23:19:06.000,150,11082759,4405,0,1748647145,13258.80306721999,25275.496505339994,53377.40231472 2025-05-30,23:19:07.000,150,11082767,3924,0,1748647146,13258.82327614999,27581.337419639996,53377.34641776 2025-05-30,23:19:08.000,150,11082811,3645,0,1748647147,13258.978211279995,29425.784578920007,53377.5001344 2025-05-30,23:19:09.000,150,11082729,3845,0,1748647148,13259.018629139995,28042.505602499994,53377.47218592 2025-05-30,23:19:10.000,150,11082860,3605,0,1748647149,13259.10620116999,28964.799673440008,53377.50712152001 2025-05-30,23:19:11.000,150,11082685,4125,0,1748647150,13259.227454749991,29887.206530459996,53377.5001344 2025-05-30,23:19:12.000,150,11082605,3885,0,1748647151,13259.341972019996,30809.683878779993,53377.653851040006 2025-05-30,23:19:13.000,150,11082595,4205,0,1748647152,13259.416071430001,32193.117936060007,53377.653851040006 2025-05-30,23:19:14.000,150,11082695,3485,0,1748647153,13259.550797629992,33576.65068116,53377.81455480001 2025-05-30,23:19:15.000,150,11082892,3885,0,1748647154,13259.678787520003,33576.75641811,53377.821541920006 2025-05-30,23:19:16.000,150,11082704,3845,0,1748647155,13259.853931579994,23892.703918889994,53377.83551616 2025-05-30,23:19:17.000,150,11082814,3605,0,1748647156,13259.948239919999,28504.026241860003,53378.00320704 2025-05-30,23:19:18.000,150,11082710,2925,0,1748647157,13260.04254825999,29887.714067819994,53378.06609112 2025-05-30,23:19:19.000,150,11082827,3565,0,1748647158,13260.237901249995,30810.022237020006,53378.18487216 2025-05-30,23:19:20.000,150,11082762,3325,0,1748647159,13260.32547327999,27581.978890469996,53378.21282064 2025-05-30,23:19:21.000,150,11082734,4165,0,1748647160,13260.419781619996,31271.098781189998,53378.28269184 2025-05-30,23:19:22.000,150,11082626,2844,0,1748647161,13260.534298890001,28965.603274260007,53378.4783312 2025-05-30,23:19:23.000,150,11082701,3525,0,1748647162,13260.669025089992,35421.556033889996,53378.53422816001 2025-05-30,23:19:24.000,150,11082644,3725,0,1748647163,13260.850905459993,28504.2236175,53378.6180736 2025-05-30,23:19:25.000,150,11082752,3804,0,1748647164,13260.931741179993,27582.028234380006,53378.73685464 2025-05-30,23:19:26.000,150,11082805,4125,0,1748647165,13261.154039409994,30348.684875039995,53378.7228804 2025-05-30,23:19:27.000,150,11082724,3725,0,1748647166,13261.36286501999,30809.895352680003,53378.85563568 2025-05-30,23:19:28.000,150,11082743,4085,0,1748647167,13261.558218009995,30348.677825909996,53378.98839096001 2025-05-30,23:19:29.000,150,11082777,4125,0,1748647168,13261.679471589996,28042.90035378,53379.0023652 2025-05-30,23:19:40.000,150,11082853,3845,0,1748647179,13264.643447989998,34037.25493362,53380.42075056 2025-05-30,23:19:41.000,150,11082820,3405,0,1748647180,13264.872482529994,27581.097749220004,53380.68626112 2025-05-30,23:19:42.000,150,11082736,4205,0,1748647181,13265.094780759995,33114.99610833,53380.77709368 2025-05-30,23:19:43.000,150,11082774,3245,0,1748647182,13265.357496849996,29886.727189619996,53380.96574592 2025-05-30,23:19:44.000,150,11082899,4725,0,1748647183,13265.674103420002,31731.25893846,53381.04959136001 2025-05-30,23:19:45.000,150,11082703,3444,0,1748647184,13265.943555819998,25736.220593010003,53381.322089040004 2025-05-30,23:19:46.000,150,11082752,4085,0,1748647185,13266.293843939995,27119.68284681,53381.59458672 2025-05-30,23:19:47.000,150,11082889,4405,0,1748647186,13266.42183382999,25736.157150839994,53381.69939352001 2025-05-30,23:19:48.000,150,11082835,4405,0,1748647187,13266.839485049997,28041.9416721,53381.943942720005 2025-05-30,23:19:49.000,150,11082927,4004,0,1748647188,13267.068519589993,31269.900429090005,53382.1465692 2025-05-30,23:19:50.000,150,11082962,3525,0,1748647189,13267.35818091999,27580.766440110005,53382.328234320004 2025-05-30,23:19:51.000,150,11082803,3605,0,1748647190,13267.634369629995,27119.541864209998,53382.50291232 2025-05-30,23:19:52.000,150,11082847,4205,0,1748647191,13267.829722620001,26197.297137179994,53382.7404744 2025-05-30,23:19:53.000,150,11082655,3365,0,1748647192,13268.011602990002,27580.625457510003,53382.880216800004 2025-05-30,23:19:54.000,150,11082761,3525,0,1748647193,13268.247373839993,27580.611359250004,53383.10380464 2025-05-30,23:19:55.000,150,11082837,3885,0,1748647194,13268.483144689999,24813.707999039994,53383.299444 2025-05-30,23:19:56.000,150,11082823,3965,0,1748647195,13268.631343509995,28041.772492980002,53383.5090576 2025-05-30,23:19:57.000,150,11082690,4165,0,1748647196,13268.76606971,30347.430129900007,53383.69770984 2025-05-30,23:19:58.000,150,11082802,4004,0,1748647197,13268.853641739996,26197.163203710006,53383.739632560006 2025-05-30,23:19:59.000,150,11082686,3725,0,1748647198,13269.089412590001,27119.51366769,53383.94924616001 2025-05-30,23:20:00.000,150,11082743,3965,0,1748647199,13269.203929859992,27119.53481508,53384.24969232 2025-05-30,23:20:01.000,150,11082653,4285,0,1748647200,13269.331919750002,27580.590211860006,53384.242705200006 2025-05-30,23:20:02.000,150,11082725,4605,0,1748647201,13269.419491779998,30347.620456410004,53384.557125600004 2025-05-30,23:20:03.000,150,11082677,3605,0,1748647202,13269.513800119988,28041.744296460005,53384.75975208 2025-05-30,23:20:04.000,150,11082728,3725,0,1748647203,13269.635053699989,32653.313338980006,53384.8016748 2025-05-30,23:20:05.000,150,11082687,4605,0,1748647204,13269.567690599994,32653.151208990006,53385.03923688 2025-05-30,23:20:06.000,150,11082689,4405,0,1748647205,13269.655262629989,33114.44627619001,53385.26282472 2025-05-30,23:20:07.000,150,11082717,4365,0,1748647206,13269.722625729999,28964.06656392,53385.37461864 2025-05-30,23:20:08.000,150,11082696,2965,0,1748647207,13269.84387931,24352.532767049997,53385.61218072 2025-05-30,23:20:09.000,150,11082753,3485,0,1748647208,13269.870824549995,27119.330390310002,53385.800832960005 2025-05-30,23:20:10.000,150,11082861,4125,0,1748647209,13270.00555075,25735.76944869,53385.898652640004 2025-05-30,23:20:11.000,150,11082661,4365,0,1748647210,13270.200903739991,29425.009174620005,53386.094292 2025-05-30,23:20:12.000,150,11082713,3965,0,1748647211,13270.08638647,28041.455282130002,53386.28993136 2025-05-30,23:20:13.000,150,11082763,3565,0,1748647212,13270.268266840001,24352.391784449996,53386.4785836 2025-05-30,23:20:14.000,150,11082724,3605,0,1748647213,13270.396256729997,31730.77254849,53386.52749344 2025-05-30,23:20:15.000,150,11082831,3804,0,1748647214,13270.537719239997,29886.163259220004,53386.66723584 2025-05-30,23:20:16.000,150,11082812,2805,0,1748647215,13270.679181749998,26658.112863539995,53386.87684944001 2025-05-30,23:20:17.000,150,11082588,3405,0,1748647216,13270.800435329998,30347.472424680003,53387.05851456 2025-05-30,23:20:18.000,150,11082724,3205,0,1748647217,13270.95537045999,28502.961823229998,53387.1772956 2025-05-30,23:20:19.000,150,11082729,4365,0,1748647218,13271.02273356,28041.772492980002,53387.35197360001 2025-05-30,23:20:20.000,150,11082713,4205,0,1748647219,13271.069887729995,28964.137055219995,53387.54761296001 2025-05-30,23:20:21.000,150,11082674,3804,0,1748647220,13271.12377821,29886.804730050004,53387.51966448001 2025-05-30,23:20:22.000,150,11082734,3725,0,1748647221,13271.11704189999,28964.355578250004,53387.66639400001 2025-05-30,23:20:23.000,150,11082748,3245,0,1748647222,13271.09683296999,28964.672789100005,53387.85504624001 2025-05-30,23:20:24.000,150,11082717,3405,0,1748647223,13271.22482286,31731.463363229996,53388.10658256 2025-05-30,23:20:25.000,150,11082778,4045,0,1748647224,13271.19787761999,28503.377721900004,53388.17645376 2025-05-30,23:20:26.000,150,11082643,4325,0,1748647225,13271.170932379995,30809.246832720004,53388.267286320006 2025-05-30,23:20:27.000,150,11082774,3685,0,1748647226,13271.12377821,30809.169292289997,53388.434977200006 2025-05-30,23:20:28.000,150,11082720,3965,0,1748647227,13271.12377821,29887.16423568,53388.602668080006 2025-05-30,23:20:29.000,150,11082647,3444,0,1748647228,13271.06315142,28964.89131213,53388.65856504 2025-05-30,23:20:30.000,150,11082868,3285,0,1748647229,13271.06315142,29426.02424934,53388.81228168001 2025-05-30,23:20:31.000,150,11082721,3485,0,1748647230,13270.93516152999,32193.061543019998,53388.938049840006 2025-05-30,23:20:32.000,150,11082827,4085,0,1748647231,13270.921688909999,28503.814767959993,53389.18958616 2025-05-30,23:20:33.000,150,11082883,3965,0,1748647232,13270.780226399998,30809.860107030006,53389.154650560005 2025-05-30,23:20:34.000,150,11082831,4125,0,1748647233,13270.793699019989,27120.690872399995,53389.273431600006 2025-05-30,23:20:35.000,150,11082691,3885,0,1748647234,13270.766753779993,26659.776458220003,53389.35727704 2025-05-30,23:20:36.000,150,11082860,3045,0,1748647235,13270.746544849993,23431.82475036,53389.39919976 2025-05-30,23:20:37.000,150,11082588,3765,0,1748647236,13270.847589499994,25737.736155959996,53389.59483912 2025-05-30,23:20:38.000,150,11082642,3405,0,1748647237,13270.854325809989,31732.746304889995,53389.6926588 2025-05-30,23:20:39.000,150,11082772,3285,0,1748647238,13270.813907949989,33577.49657675999,53389.755542880004 2025-05-30,23:20:40.000,150,11082759,4205,0,1748647239,13270.888007359994,25738.01812116,53389.89528528001 2025-05-30,23:20:41.000,150,11082766,3405,0,1748647240,13270.834116879989,30810.72010089,53389.93720800001 2025-05-30,23:20:42.000,150,11082740,3965,0,1748647241,13270.753281159989,29888.60930733,53390.01406632001 2025-05-30,23:20:43.000,150,11082728,3605,0,1748647242,13270.773490089989,30811.22763825,53390.06297616001 2025-05-30,23:20:44.000,150,11082740,3444,0,1748647243,13270.753281159989,29427.765384450002,53390.209705680005 2025-05-30,23:20:45.000,150,11082814,3165,0,1748647244,13270.706126989993,28966.717036799993,53390.34944808001 2025-05-30,23:20:46.000,150,11082679,4525,0,1748647245,13270.584873409993,30350.23568364,53390.475216240004 2025-05-30,23:20:47.000,150,11082721,3685,0,1748647246,13270.443410899992,28967.069493300005,53390.6009844 2025-05-30,23:20:48.000,150,11082691,4245,0,1748647247,13270.409729350002,31273.121881500003,53390.71976544 2025-05-30,23:20:49.000,150,11082728,3965,0,1748647248,13270.301948389992,28967.358507629993,53390.81758512 2025-05-30,23:20:50.000,150,11082702,3365,0,1748647249,13270.07965015999,29428.5760344,53390.90143056001 2025-05-30,23:20:51.000,150,11082767,4165,0,1748647250,13269.99881443999,28967.59112892,53390.999250240005 2025-05-30,23:20:52.000,150,11082832,3485,0,1748647251,13269.850615619995,29428.625378309996,53391.145979760004 2025-05-30,23:20:53.000,150,11082738,3405,0,1748647252,13269.702416799999,25739.406799770004,53391.13899264001 2025-05-30,23:20:54.000,150,11082674,3725,0,1748647253,13269.486854879993,27122.974790520006,53391.2996964 2025-05-30,23:20:55.000,150,11082936,3765,0,1748647254,13269.419491779998,27584.00199078,53391.313670640004 2025-05-30,23:20:56.000,150,11082604,3804,0,1748647255,13269.304974509992,32195.733163290002,53391.36258048 2025-05-30,23:20:57.000,150,11082920,3405,0,1748647256,13269.170248310002,28967.682767610007,53391.46738728 2025-05-30,23:20:58.000,150,11082715,3924,0,1748647257,13269.042258419991,30812.059435589996,53391.621103920006 2025-05-30,23:20:59.000,150,11082799,4285,0,1748647258,13268.974895319996,30351.109775760007,53391.64206528001 2025-05-30,23:21:00.000,150,11082688,3605,0,1748647259,13268.88732329,28045.247714070007,53391.78180768001 2025-05-30,23:21:01.000,150,11082638,4004,0,1748647260,13268.68523399,24355.902251189997,53391.78180768001 2025-05-30,23:21:02.000,150,11082711,4405,0,1748647261,13268.59766195999,27583.917401219995,53391.7538592 2025-05-30,23:21:03.000,150,11082904,3804,0,1748647262,13268.429254209994,29889.758315519997,53391.935524320004 2025-05-30,23:21:04.000,150,11082809,4405,0,1748647263,13268.247373839993,27583.85395905,53392.18706064 2025-05-30,23:21:05.000,150,11082826,3765,0,1748647264,13268.173274430002,29428.470297449996,53392.103215200004 2025-05-30,23:21:06.000,150,11082826,4165,0,1748647265,13268.085702399992,24817.098630570006,53392.20103488 2025-05-30,23:21:07.000,150,11082683,4325,0,1748647266,13267.870140480001,27122.643481410007,53392.291867440006 2025-05-30,23:21:08.000,150,11082697,4725,0,1748647267,13267.721941659991,32656.675773990006,53392.38270000001 2025-05-30,23:21:09.000,150,11082925,4685,0,1748647268,13267.47943449999,33579.117876660006,53392.48051968001 2025-05-30,23:21:10.000,150,11082687,3924,0,1748647269,13267.31776305999,31734.557931300005,53392.50148104001 2025-05-30,23:21:11.000,150,11082910,3165,0,1748647270,13267.135882689989,30812.263860360006,53392.459558320006 2025-05-30,23:21:12.000,150,11082861,4045,0,1748647271,13267.055046969988,29889.976838550007,53392.66917192001 2025-05-30,23:21:13.000,150,11082806,3565,0,1748647272,13266.933793390002,26661.644477669994,53392.5923136 2025-05-30,23:21:14.000,150,11082719,4085,0,1748647273,13266.758649329997,26200.532687850005,53392.732056 2025-05-30,23:21:15.000,150,11082634,3765,0,1748647274,13266.698022539997,31273.417944960005,53392.85782416 2025-05-30,23:21:16.000,150,11082722,3645,0,1748647275,13266.637395749996,29428.942589159997,53392.93468248001 2025-05-30,23:21:17.000,150,11082743,3444,0,1748647276,13266.617186819996,31273.608271470002,53392.88577264001 2025-05-30,23:21:18.000,150,11082884,3845,0,1748647277,13266.536351099996,31734.861043890007,53393.03948928 2025-05-30,23:21:19.000,150,11082779,3365,0,1748647278,13266.590241580001,26200.687768710006,53393.060450640005 2025-05-30,23:21:20.000,150,11082728,3685,0,1748647279,13266.644132059992,31273.403846700006,53393.19320592 2025-05-30,23:21:21.000,150,11082625,4245,0,1748647280,13266.664340989992,30812.531727299996,53393.325961200004 2025-05-30,23:21:22.000,150,11082725,4485,0,1748647281,13266.543087409991,30812.440088610005,53393.28403848 2025-05-30,23:21:23.000,150,11082746,3685,0,1748647282,13266.630659440001,30812.32730253,53393.298012720006 2025-05-30,23:21:24.000,150,11082639,4205,0,1748647283,13266.664340989992,28506.549830400007,53393.54256192 2025-05-30,23:21:25.000,150,11082762,3685,0,1748647284,13266.711495160002,29428.75226265,53393.54954904 2025-05-30,23:21:26.000,150,11082801,3965,0,1748647285,13266.704758849992,22511.243618010005,53393.55653616001 2025-05-30,23:21:27.000,150,11082819,3685,0,1748647286,13266.704758849992,30812.214516449996,53393.58448464001 2025-05-30,23:21:28.000,150,11082772,3245,0,1748647287,13266.772121950002,30812.18631993,53393.72422704001 2025-05-30,23:21:29.000,150,11082701,4605,0,1748647288,13266.785594569992,34501.45424238,53393.77313688001 2025-05-30,23:21:30.000,150,11082822,3525,0,1748647289,13266.738440399997,27583.818713400004,53393.829033840004 2025-05-30,23:21:31.000,150,11082692,4004,0,1748647290,13266.765385639992,28506.14802999,53393.8150596 2025-05-30,23:21:32.000,150,11082879,4045,0,1748647291,13266.778858259997,30350.940596639994,53393.947814880004 2025-05-30,23:21:33.000,150,11082741,4445,0,1748647292,13266.718231469997,30350.686827960002,53393.829033840004 2025-05-30,23:21:34.000,150,11082817,3845,0,1748647293,13266.711495160002,30811.946649510006,53394.03166032 2025-05-30,23:21:35.000,150,11082900,3485,0,1748647294,13266.691286230001,24816.915353189994,53393.93384064 2025-05-30,23:21:36.000,150,11082754,3645,0,1748647295,13266.650868370001,29889.680775090004,53394.17838984001 2025-05-30,23:21:37.000,150,11082758,3685,0,1748647296,13266.637395749996,31273.29810975,53394.21332544 2025-05-30,23:21:38.000,150,11082869,4125,0,1748647297,13266.42857014,32656.73921616,53394.19236408 2025-05-30,23:21:39.000,150,11082687,4405,0,1748647298,13266.435306449996,27584.16412077,53394.31114512 2025-05-30,23:21:40.000,150,11082737,3885,0,1748647299,13266.475724309996,28967.46424458,53394.29018376 2025-05-30,23:21:41.000,150,11082680,3005,0,1748647300,13266.354470729995,26661.863000700003,53394.4089648 2025-05-30,23:21:42.000,150,11082588,3804,0,1748647301,13266.17932666999,32657.338392210004,53394.34608072001 2025-05-30,23:21:43.000,150,11082772,4045,0,1748647302,13266.071545709994,30812.390744699995,53394.471848880006 2025-05-30,23:21:44.000,150,11082706,3405,0,1748647303,13265.943555819998,29890.258803749995,53394.45787464 2025-05-30,23:21:45.000,150,11082961,4325,0,1748647304,13265.909874269993,25739.907288000002,53394.44390040001 2025-05-30,23:21:46.000,150,11082664,3125,0,1748647305,13265.829038549993,23895.178163520002,53394.50678448 2025-05-30,23:21:47.000,150,11082994,4004,0,1748647306,13265.701048659997,33118.562968109996,53394.499797360004 2025-05-30,23:21:48.000,150,11082731,4485,0,1748647307,13265.613476630002,29429.365536960002,53394.569668560005 2025-05-30,23:21:49.000,150,11082692,3045,0,1748647308,13265.546113529992,30351.546821819997,53394.67447536 2025-05-30,23:21:50.000,150,11082761,3765,0,1748647309,13265.431596260001,28506.965729069998,53394.61159128001 2025-05-30,23:21:51.000,150,11082764,4285,0,1748647310,13265.296870059996,27584.65755987,53394.64652688 2025-05-30,23:21:52.000,150,11082835,4245,0,1748647311,13265.33055161,30812.848938149997,53394.639539760006 2025-05-30,23:21:53.000,150,11082738,2965,0,1748647312,13265.283397439991,28507.057367760004,53394.63255264001 2025-05-30,23:21:54.000,150,11082663,4405,0,1748647313,13265.12172599999,30351.419937479994,53394.63255264001 2025-05-30,23:21:55.000,150,11082670,3045,0,1748647314,13265.16888017,29429.154063060007,53394.77229504 2025-05-30,23:21:56.000,150,11082715,4325,0,1748647315,13265.135198619995,27123.36249267,53394.71639808 2025-05-30,23:21:57.000,150,11082548,3725,0,1748647316,13265.094780759995,28967.739160650002,53394.57665568 2025-05-30,23:21:58.000,150,11082554,3685,0,1748647317,13264.973527179995,29890.343393310002,53394.69543672 2025-05-30,23:21:59.000,150,11082768,3525,0,1748647318,13264.96005455999,31734.79055259,53394.75133368 2025-05-30,23:22:00.000,150,11082816,3485,0,1748647319,13264.973527179995,26661.961688519994,53394.653514 2025-05-30,23:22:01.000,150,11082694,3605,0,1748647320,13265.02741766,28045.593121440004,53394.639539760006 2025-05-30,23:22:02.000,150,11082851,3965,0,1748647321,13265.02741766,29429.04832611,53394.81421776 2025-05-30,23:22:03.000,150,11082634,3485,0,1748647322,13264.96005455999,29890.308147660005,53394.953960160004 2025-05-30,23:22:04.000,150,11082926,3725,0,1748647323,13265.00720873,28045.600170570004,53394.8631276 2025-05-30,23:22:05.000,150,11082753,4725,0,1748647324,13265.10825338,29890.35749157,53394.856140480006 2025-05-30,23:22:06.000,150,11082733,4285,0,1748647325,13265.155407549995,31734.95268258,53394.92601168001 2025-05-30,23:22:07.000,150,11082727,4405,0,1748647326,13265.22950696,27123.425934839994,53394.82819200001 2025-05-30,23:22:08.000,150,11082763,4325,0,1748647327,13265.344024229991,28506.810648209997,53394.953960160004 2025-05-30,23:22:09.000,150,11082808,3765,0,1748647328,13265.525904599992,22050.357400349996,53394.953960160004 2025-05-30,23:22:10.000,150,11082740,3485,0,1748647329,13265.498959359997,31735.037272140005,53394.96094728 2025-05-30,23:22:11.000,150,11082699,4525,0,1748647330,13265.586531389992,27584.544773789996,53394.953960160004 2025-05-30,23:22:12.000,150,11082729,4245,0,1748647331,13265.600004009997,30812.545825559995,53394.91902456 2025-05-30,23:22:13.000,150,11082695,4205,0,1748647332,13265.734730210002,27584.551822919995,53395.03081848 2025-05-30,23:22:14.000,150,11082598,3885,0,1748647333,13265.802093309998,34040.83589166,53394.98190864 2025-05-30,23:22:15.000,150,11082776,3765,0,1748647334,13265.997446299989,33579.766396620005,53395.0378056 2025-05-30,23:22:16.000,150,11082667,4165,0,1748647335,13266.132172499994,26662.342341540003,53395.15658664 2025-05-30,23:22:17.000,150,11082720,3725,0,1748647336,13266.14564512,30813.067461180006,53395.08671544 2025-05-30,23:22:18.000,150,11082603,4125,0,1748647337,13266.314052869995,29429.619305639993,53395.121651040005 2025-05-30,23:22:19.000,150,11082757,4165,0,1748647338,13266.52961479,27584.97477072,53395.30331616001 2025-05-30,23:22:20.000,150,11082672,3685,0,1748647339,13266.610450510001,29890.84388154,53395.19850936 2025-05-30,23:22:21.000,150,11082854,4085,0,1748647340,13266.751913020002,27584.99591811,53395.30331616001 2025-05-30,23:22:22.000,150,11082660,3325,0,1748647341,13266.920320769997,31735.601202539998,53395.27536768 2025-05-30,23:22:23.000,150,11082683,4004,0,1748647342,13266.947266009993,28046.065413150005,53395.33126464001 2025-05-30,23:22:24.000,150,11082786,3685,0,1748647343,13267.041574349998,30813.314180729998,53395.44305856 2025-05-30,23:22:25.000,150,11082601,3804,0,1748647344,13267.041574349998,31274.411872290002,53395.32427752 2025-05-30,23:22:26.000,150,11082659,3605,0,1748647345,13267.196509479989,28507.43097165,53395.46401992 2025-05-30,23:22:27.000,150,11082586,4245,0,1748647346,13267.176300549989,29890.935520230007,53395.505942640004 2025-05-30,23:22:28.000,150,11082661,3645,0,1748647347,13267.3447083,25740.344334060006,53395.53389112 2025-05-30,23:22:29.000,150,11082687,3965,0,1748647348,13267.41880770999,24818.064361380006,53395.65965928 2025-05-30,23:22:30.000,150,11082565,4085,0,1748647349,13267.47943449999,29429.809632150005,53395.76446608001 2025-05-30,23:22:31.000,150,11082861,4805,0,1748647350,13267.513116049995,29429.591109119996,53395.645685040006 2025-05-30,23:22:32.000,150,11082628,3605,0,1748647351,13267.533324979995,29429.478323040006,53395.66664640001 2025-05-30,23:22:33.000,150,11082840,4285,0,1748647352,13267.694996419996,30351.864032669997,53395.72953048 2025-05-30,23:22:34.000,150,11082811,4485,0,1748647353,13267.58047914999,29890.872078059998,53395.77844032 2025-05-30,23:22:35.000,150,11082771,4445,0,1748647354,13267.56027021999,29890.82978328,53395.83433728001 2025-05-30,23:22:36.000,150,11082648,4085,0,1748647355,13267.634369629995,28968.662596680006,53395.87626 2025-05-30,23:22:37.000,150,11082680,3605,0,1748647356,13267.70173272999,38191.948713449994,53395.87626 2025-05-30,23:22:38.000,150,11082810,3725,0,1748647357,13267.742150589991,29429.978811270004,53395.98106680001 2025-05-30,23:22:39.000,150,11083003,4205,0,1748647358,13267.7488869,29891.02010979,53396.0160024 2025-05-30,23:22:40.000,150,11082785,4045,0,1748647359,13267.863404169992,29891.076502829994,53395.98805392 2025-05-30,23:22:41.000,150,11082756,3924,0,1748647360,13267.856667859996,32196.642501060007,53396.0160024 2025-05-30,23:22:42.000,150,11082741,4205,0,1748647361,13267.849931550001,27585.165097229998,53396.00202816001 2025-05-30,23:22:43.000,150,11082623,4365,0,1748647362,13267.944239889992,29891.203387169997,53395.99504104 2025-05-30,23:22:44.000,150,11082701,4004,0,1748647363,13268.085702399992,28046.079511410004,53396.23260312 2025-05-30,23:22:45.000,150,11082748,3485,0,1748647364,13268.173274430002,28968.852923190003,53396.176706160004 2025-05-30,23:22:46.000,150,11082777,4285,0,1748647365,13268.301264319998,31274.574002280002,53396.23959024001 2025-05-30,23:22:47.000,150,11082630,3804,0,1748647366,13268.328209559993,26201.71694169,53396.45619096001 2025-05-30,23:22:48.000,150,11082681,3485,0,1748647367,13268.388836349994,29429.957663880006,53396.365358400006 2025-05-30,23:22:49.000,150,11082895,3885,0,1748647368,13268.489880999994,28046.537704860006,53396.31644856001 2025-05-30,23:22:50.000,150,11082769,4445,0,1748647369,13268.54377148,31274.7431814,53396.414268240005 2025-05-30,23:22:51.000,150,11082656,3845,0,1748647370,13268.6246072,30352.512552629996,53396.58894624 2025-05-30,23:22:52.000,150,11082714,3165,0,1748647371,13268.63807981999,31736.024150340003,53396.61689472 2025-05-30,23:22:53.000,150,11082691,4285,0,1748647372,13268.56398041,27585.63738894,53396.61689472 2025-05-30,23:22:54.000,150,11082756,3325,0,1748647373,13268.69870660999,30813.990897209995,53396.65881744 2025-05-30,23:22:55.000,150,11082766,4125,0,1748647374,13268.69870660999,30814.026142860006,53396.69375304001 2025-05-30,23:22:56.000,150,11082821,4805,0,1748647375,13268.8266965,24357.79846716,53396.67279168001 2025-05-30,23:22:57.000,150,11082725,3765,0,1748647376,13268.853641739996,26663.766265800004,53396.75663712 2025-05-30,23:22:58.000,150,11082864,3804,0,1748647377,13269.022049489991,29430.888149039994,53396.67279168001 2025-05-30,23:22:59.000,150,11082693,4325,0,1748647378,13269.217402479997,29892.091577550003,53396.79157272001 2025-05-30,23:23:00.000,150,11082899,4004,0,1748647379,13269.331919750002,29892.380591880006,53396.86144392001 2025-05-30,23:23:01.000,150,11082787,4085,0,1748647380,13269.419491779998,30814.660564560007,53396.8544568 2025-05-30,23:23:02.000,150,11082742,3885,0,1748647381,13269.574426909989,34042.936532399995,53396.95227648 2025-05-30,23:23:03.000,150,11082789,3365,0,1748647382,13269.73609834999,29892.45108318,53397.02214768 2025-05-30,23:23:04.000,150,11082921,4365,0,1748647383,13269.79672513999,32198.440029210004,53397.14791584001 2025-05-30,23:23:05.000,150,11082824,3485,0,1748647384,13270.01902336999,30353.725002990002,53397.15490296001 2025-05-30,23:23:06.000,150,11082695,4125,0,1748647385,13270.12680433,28970.31914223,53397.36451656001 2025-05-30,23:23:07.000,150,11082632,3725,0,1748647386,13270.268266840001,29431.409784660005,53397.26669688 2025-05-30,23:23:08.000,150,11082877,4565,0,1748647387,13270.477092449997,28970.17815963,53397.42740064 2025-05-30,23:23:09.000,150,11082703,4205,0,1748647388,13270.497301379997,29892.803539679997,53397.420413520005 2025-05-30,23:23:10.000,150,11082751,4325,0,1748647389,13270.611818650003,30814.949578889995,53397.46233624001 2025-05-30,23:23:11.000,150,11082596,4125,0,1748647390,13270.813907949989,28048.03212042,53397.58111728001 2025-05-30,23:23:12.000,150,11082781,3645,0,1748647391,13270.968843079994,26664.506424449995,53397.755795280005 2025-05-30,23:23:13.000,150,11082755,3485,0,1748647392,13271.04294249,27586.849839300005,53397.853614960004 2025-05-30,23:23:14.000,150,11082678,3245,0,1748647393,13271.10356928,26203.500371579998,53397.74880816001 2025-05-30,23:23:15.000,150,11082586,4125,0,1748647394,13271.17766868999,33121.32622707001,53397.95143464 2025-05-30,23:23:16.000,150,11082514,3125,0,1748647395,13271.27871333999,29893.212389220003,53397.99335736001 2025-05-30,23:23:17.000,150,11082813,4605,0,1748647396,13271.501011569992,26665.028060070006,53398.021305840004 2025-05-30,23:23:18.000,150,11082704,4165,0,1748647397,13271.487538950001,28509.99685497,53398.06322856001 2025-05-30,23:23:19.000,150,11082848,3685,0,1748647398,13271.595319909997,27126.619190729994,53398.12611264 2025-05-30,23:23:20.000,150,11082811,4165,0,1748647399,13271.703100869992,26204.26167762,53398.25188080001 2025-05-30,23:23:21.000,150,11082915,3885,0,1748647400,13271.831090760003,29894.135825250007,53398.27982928001 2025-05-30,23:23:22.000,150,11082782,3645,0,1748647401,13271.979289579998,28971.728968230003,53398.3916232 2025-05-30,23:23:23.000,150,11082740,3085,0,1748647402,13272.22179674,22976.45800149,53398.55232696 2025-05-30,23:23:24.000,150,11082740,3845,0,1748647403,13272.390204489995,30355.543678529997,53398.53835272001 2025-05-30,23:23:25.000,150,11082803,4525,0,1748647404,13272.62597534,28510.849799699994,53398.74796632 2025-05-30,23:23:26.000,150,11082642,3965,0,1748647405,13272.760701539992,28972.116670379997,53398.824824639996 2025-05-30,23:23:27.000,150,11082734,3485,0,1748647406,13272.814592019997,32661.70885281,53398.81783752 2025-05-30,23:23:28.000,150,11082813,3965,0,1748647407,13272.982999769993,31739.548715340003,53398.880721600006 2025-05-30,23:23:29.000,150,11082797,4565,0,1748647408,13272.989736080002,27127.754100660008,53399.027451120004 2025-05-30,23:23:30.000,150,11082667,4325,0,1748647409,13273.144671209993,27589.15490481,53398.978541280005 2025-05-30,23:23:31.000,150,11082622,3525,0,1748647410,13273.313078959989,29895.18614562,53399.13924504001 2025-05-30,23:23:32.000,150,11082823,4605,0,1748647411,13273.366969439994,28050.44292288,53399.265013200005 2025-05-30,23:23:33.000,150,11082803,3565,0,1748647412,13273.48148671,29434.151896230003,53399.27200032 2025-05-30,23:23:34.000,150,11082819,4445,0,1748647413,13273.47475039999,30356.699735849994,53399.34885864 2025-05-30,23:23:35.000,150,11082871,4805,0,1748647414,13273.53537718999,25283.708741790004,53399.36982 2025-05-30,23:23:36.000,150,11082797,4405,0,1748647415,13273.57579504999,28973.53354551,53399.46065256 2025-05-30,23:23:37.000,150,11082813,5005,0,1748647416,13273.528640879995,28973.878952879997,53399.50257528001 2025-05-30,23:23:38.000,150,11082746,4004,0,1748647417,13273.59600397999,24823.224324540002,53399.62834344 2025-05-30,23:23:39.000,150,11082812,3285,0,1748647418,13273.750939109996,29896.384497720006,53399.74013736001 2025-05-30,23:23:40.000,150,11082772,3845,0,1748647419,13273.932819479996,26207.024936579997,53399.65629192 2025-05-30,23:23:41.000,150,11082741,4405,0,1748647420,13274.033864129997,33125.21734683,53399.87987976001 2025-05-30,23:23:42.000,150,11082770,3565,0,1748647421,13274.182062949993,31280.36133801,53399.893854 2025-05-30,23:23:43.000,150,11082692,3565,0,1748647422,13274.370679629988,33586.343234910004,53399.9637252 2025-05-30,23:23:44.000,150,11082715,4085,0,1748647423,13274.586241549994,31280.333141490002,53400.00564792001 2025-05-30,23:23:45.000,150,11082723,4365,0,1748647424,13274.84222133,26207.060182229994,53400.12442896001 2025-05-30,23:23:46.000,150,11082712,3885,0,1748647425,13275.057783249991,25284.484146090006,53400.29211984001 2025-05-30,23:23:47.000,150,11082887,3325,0,1748647426,13275.340708269992,27129.170975789995,53400.29910696 2025-05-30,23:23:48.000,150,11082500,3804,0,1748647427,13275.731414249989,29896.165974689997,53400.39692664 2025-05-30,23:23:49.000,150,11082538,3804,0,1748647428,13276.088438679995,28051.056197190002,53400.39692664 2025-05-30,23:23:50.000,150,11082658,3725,0,1748647429,13276.425254180002,34046.362409580004,53400.54365616 2025-05-30,23:23:51.000,150,11082817,4125,0,1748647430,13276.775542299998,27589.4580174,53400.57859176001 2025-05-30,23:23:52.000,150,11082733,4125,0,1748647431,13277.07193993999,29895.16499823,53400.75326976 2025-05-30,23:23:53.000,150,11082747,4245,0,1748647432,13277.428964369996,31278.782332889998,53400.91397352001 2025-05-30,23:23:54.000,150,11082474,3924,0,1748647433,13277.684944150002,32201.090502089995,53400.96288336001 2025-05-30,23:23:55.000,150,11082463,3804,0,1748647434,13277.779252489992,31278.90921723,53401.06769016 2025-05-30,23:23:56.000,150,11082589,4365,0,1748647435,13277.981341789993,28050.640298519997,53401.22140680001 2025-05-30,23:23:57.000,150,11082476,4325,0,1748647436,13278.015023339998,27128.402620620007,53401.23538104 2025-05-30,23:23:58.000,150,11082661,3725,0,1748647437,13278.203640019994,27128.6563893,53401.326213600005 2025-05-30,23:23:59.000,150,11082384,3565,0,1748647438,13278.405729319995,33124.42079514,53401.26332952 2025-05-30,23:24:00.000,150,11082531,4165,0,1748647439,13278.654972789991,27129.086386230003,53401.40307192 2025-05-30,23:24:01.000,150,11082667,4365,0,1748647440,13278.931161499997,28051.838650620004,53401.57774992 2025-05-30,23:24:02.000,150,11082572,3525,0,1748647441,13279.200613899993,33586.39962795,53401.58473704001 2025-05-30,23:24:03.000,150,11082579,3525,0,1748647442,13279.49701154,30819.404629049997,53401.73845368 2025-05-30,23:24:04.000,150,11082533,4325,0,1748647443,13279.907926449996,28513.620107790004,53401.8851832 2025-05-30,23:24:05.000,150,11082692,3485,0,1748647444,13280.305368740002,28052.50831797,53401.78736352 2025-05-30,23:24:06.000,150,11082611,4325,0,1748647445,13280.635447929999,28513.803385170002,53402.01095136 2025-05-30,23:24:07.000,150,11082636,3965,0,1748647446,13280.965527119995,29897.39252331,53402.07383544 2025-05-30,23:24:08.000,150,11082555,3325,0,1748647447,13281.228243209996,27591.347184240003,53402.15768088001 2025-05-30,23:24:09.000,150,11082478,2685,0,1748647448,13281.470750369997,33586.921263569995,53402.18562936001 2025-05-30,23:24:10.000,150,11082583,4365,0,1748647449,13281.551586089998,29435.95647351,53402.24152632 2025-05-30,23:24:11.000,150,11082524,3765,0,1748647450,13281.538113469993,27129.861790530005,53402.36030736 2025-05-30,23:24:12.000,150,11082604,4165,0,1748647451,13281.592003949998,28513.218307379997,53402.48607552 2025-05-30,23:24:13.000,150,11082665,3845,0,1748647452,13281.538113469993,28513.274700420006,53402.548959600004 2025-05-30,23:24:14.000,150,11082656,4085,0,1748647453,13281.430332509997,32202.78934242,53402.7236376 2025-05-30,23:24:15.000,150,11082468,3845,0,1748647454,13281.268661069997,30358.102512719997,53402.786521680006 2025-05-30,23:24:16.000,150,11082560,3965,0,1748647455,13281.073308079991,31741.755093030006,53402.77254744 2025-05-30,23:24:17.000,150,11082638,3765,0,1748647456,13280.85100984999,28052.21930364,53402.89831560001 2025-05-30,23:24:18.000,150,11082587,4605,0,1748647457,13280.68933840999,32203.12065153,53402.87735424001 2025-05-30,23:24:19.000,150,11082591,3725,0,1748647458,13280.574821139999,32664.373423950005,53402.98914816 2025-05-30,23:24:20.000,150,11082653,3845,0,1748647459,13280.480512799993,27591.326036850005,53402.954212560006 2025-05-30,23:24:21.000,150,11082574,3605,0,1748647460,13280.473776489998,28052.494219710003,53403.003122400005 2025-05-30,23:24:22.000,150,11082592,4125,0,1748647461,13280.64892054999,32203.360321950007,53403.06600648001 2025-05-30,23:24:23.000,150,11082642,3685,0,1748647462,13280.763437819995,28513.718795609995,53403.1079292 2025-05-30,23:24:24.000,150,11082632,3725,0,1748647463,13280.97899974,29436.09040698,53403.170813280005 2025-05-30,23:24:25.000,150,11082493,3605,0,1748647464,13281.201297970001,28513.606009530005,53403.14286480001 2025-05-30,23:24:26.000,150,11082551,4205,0,1748647465,13281.423596200002,29435.885982210006,53403.27562008 2025-05-30,23:24:27.000,150,11082475,4045,0,1748647466,13281.659367049993,27591.06521904,53403.289594320006 2025-05-30,23:24:28.000,150,11082615,4405,0,1748647467,13281.90861051999,30819.397579919998,53403.39440112 2025-05-30,23:24:29.000,150,11082561,4085,0,1748647468,13282.164590299995,28052.000780610004,53403.42933672001 2025-05-30,23:24:30.000,150,11082512,3765,0,1748647469,13282.474460559992,26207.187066569997,53403.47125944 2025-05-30,23:24:31.000,150,11082603,4045,0,1748647470,13282.710231409998,29896.631217269998,53403.52715640001 2025-05-30,23:24:32.000,150,11082596,2885,0,1748647471,13282.959474879994,27129.396547950004,53403.6319632 2025-05-30,23:24:33.000,150,11082594,3885,0,1748647472,13283.141355249994,27590.508337770007,53403.54113064 2025-05-30,23:24:34.000,150,11082597,4365,0,1748647473,13283.3771261,22056.144736079994,53403.61100184 2025-05-30,23:24:35.000,150,11082633,4045,0,1748647474,13283.45122550999,26206.97559267,53403.61798896001 2025-05-30,23:24:36.000,150,11082560,2965,0,1748647475,13283.585951709996,29896.581873360003,53403.576066240006 2025-05-30,23:24:37.000,150,11082576,3765,0,1748647476,13283.646578499996,30819.05217255,53403.71580864001 2025-05-30,23:24:38.000,150,11082648,4125,0,1748647477,13283.713941599992,24362.302861229997,53403.79965408 2025-05-30,23:24:39.000,150,11082579,4085,0,1748647478,13283.747623149997,27129.60802185,53403.76471848001 2025-05-30,23:24:40.000,150,11082537,3525,0,1748647479,13283.734150529992,30358.116610979996,53403.82760256 2025-05-30,23:24:41.000,150,11082614,3645,0,1748647480,13283.808249939997,29897.004821159993,53403.85555104 2025-05-30,23:24:42.000,150,11082504,3965,0,1748647481,13283.747623149997,33125.464066379995,53403.890486640004 2025-05-30,23:24:43.000,150,11082546,3285,0,1748647482,13283.774568389992,27591.192103380003,53403.96734496 2025-05-30,23:24:44.000,150,11082542,3085,0,1748647483,13283.808249939997,29897.491211130007,53404.0162548 2025-05-30,23:24:45.000,150,11082604,4085,0,1748647484,13283.734150529992,35432.023991940005,53404.107087360004 2025-05-30,23:24:46.000,150,11082562,2644,0,1748647485,13283.754359459992,27130.54555614,53404.079138880006 2025-05-30,23:24:47.000,150,11082534,3205,0,1748647486,13283.774568389992,27591.812426820004,53404.128048720006 2025-05-30,23:24:48.000,150,11082597,4285,0,1748647487,13283.841931490002,31742.61508689,53404.13503584 2025-05-30,23:24:49.000,150,11082607,3485,0,1748647488,13283.949712449998,29897.709734160002,53404.1559972 2025-05-30,23:24:50.000,150,11082668,3725,0,1748647489,13284.003602929988,31742.333121689997,53404.18394568 2025-05-30,23:24:51.000,150,11082560,3965,0,1748647490,13284.097911269993,28974.922224120004,53404.28875248001 2025-05-30,23:24:52.000,150,11082480,3685,0,1748647491,13284.205692229989,28513.51437084,53404.33766232001 2025-05-30,23:24:53.000,150,11082613,4125,0,1748647492,13284.205692229989,33586.38552969,53404.344649440005 2025-05-30,23:24:54.000,150,11082557,4045,0,1748647493,13284.246110089989,28051.71176628,53404.37259792 2025-05-30,23:24:55.000,150,11082450,3485,0,1748647494,13284.225901159989,28512.55568916,53404.4005464 2025-05-30,23:24:56.000,150,11082539,4245,0,1748647495,13284.219164849994,29434.595991420007,53404.49137896 2025-05-30,23:24:57.000,150,11082564,4045,0,1748647496,13284.205692229989,29895.418766910007,53404.60317288001 2025-05-30,23:24:58.000,150,11082558,4125,0,1748647497,13284.172010679998,35429.36646993,53404.680031200005 2025-05-30,23:24:59.000,150,11082587,3804,0,1748647498,13284.138329129994,26666.346247380003,53404.69400544 2025-05-30,23:25:00.000,150,11082590,3645,0,1748647499,13284.104647579989,31278.13381293,53404.81278648 2025-05-30,23:25:01.000,150,11082570,3405,0,1748647500,13284.064229719988,31739.146914929996,53404.798812240006 2025-05-30,23:25:02.000,150,11082587,3885,0,1748647501,13284.097911269993,27588.393598769995,53404.917593280006 2025-05-30,23:25:03.000,150,11082548,3085,0,1748647502,13284.185483299989,25743.544639080006,53404.917593280006 2025-05-30,23:25:04.000,150,11082495,4205,0,1748647503,13284.300000569994,30816.542682269996,53405.02240008 2025-05-30,23:25:05.000,150,11082465,4325,0,1748647504,13284.481880939995,30355.388597669997,53405.02240008 2025-05-30,23:25:06.000,150,11082538,3685,0,1748647505,13284.710915479991,28510.899143610004,53405.14816824 2025-05-30,23:25:07.000,150,11082559,3965,0,1748647506,13285.020785740002,31278.091518150002,53405.134194000006 2025-05-30,23:25:08.000,150,11082556,3485,0,1748647507,13285.337392309993,27588.760153530005,53405.21803944 2025-05-30,23:25:09.000,150,11082484,3005,0,1748647508,13285.640526259995,31739.626255769996,53405.28791064 2025-05-30,23:25:10.000,150,11082551,4685,0,1748647509,13285.82914293999,28050.42882462,53405.31585912 2025-05-30,23:25:11.000,150,11082631,4325,0,1748647510,13286.098595340001,28973.068302929998,53405.32983336 2025-05-30,23:25:12.000,150,11082597,3605,0,1748647511,13286.368047739998,28973.251580309996,53405.49053712001 2025-05-30,23:25:13.000,150,11082501,3965,0,1748647512,13286.549928109998,32201.85180813,53405.469575760006 2025-05-30,23:25:14.000,150,11082632,3444,0,1748647513,13286.691390619999,29434.84271097,53405.637266640006 2025-05-30,23:25:15.000,150,11082604,4004,0,1748647514,13286.77222634,29435.047135739995,53405.67918936001 2025-05-30,23:25:16.000,150,11082493,4485,0,1748647515,13286.80590788999,29435.258609640005,53405.72111208 2025-05-30,23:25:17.000,150,11082504,3444,0,1748647516,13286.79243527,33124.871939460005,53405.81893176 2025-05-30,23:25:18.000,150,11082592,3605,0,1748647517,13286.72507216999,31741.459029570004,53405.91675144001 2025-05-30,23:25:19.000,150,11082583,4325,0,1748647518,13286.677917999994,30819.136762110007,53405.93072568 2025-05-30,23:25:20.000,150,11082639,4085,0,1748647519,13286.77222634,32202.739998510006,53406.091429440006 2025-05-30,23:25:21.000,150,11082541,4485,0,1748647520,13286.758753719994,29435.47713267,53406.18226200001 2025-05-30,23:25:22.000,150,11082595,3765,0,1748647521,13286.85306206,28974.421735890006,53406.20322336 2025-05-30,23:25:23.000,150,11082603,4325,0,1748647522,13286.940634089995,30819.305941230006,53406.24514608 2025-05-30,23:25:24.000,150,11082610,3285,0,1748647523,13287.00799718999,26668.45393725,53406.28008168001 2025-05-30,23:25:25.000,150,11082566,2685,0,1748647524,13287.061887669995,27590.945383829996,53406.4617468 2025-05-30,23:25:26.000,150,11082626,3405,0,1748647525,13287.183141249996,27129.791299229997,53406.43379832 2025-05-30,23:25:27.000,150,11082632,3685,0,1748647526,13287.351548999992,27591.05816991,53406.56655360001 2025-05-30,23:25:28.000,150,11082561,4004,0,1748647527,13287.513220439992,29435.893031340005,53406.622450560004 2025-05-30,23:25:29.000,150,11082660,2965,0,1748647528,13287.748991289998,29436.167947409995,53406.643411920006 2025-05-30,23:25:30.000,150,11082645,4045,0,1748647529,13287.856772249994,28513.937318640004,53406.78315432001 2025-05-30,23:25:31.000,150,11082582,3685,0,1748647530,13287.951080589999,26208.195092160007,53406.68533464001 2025-05-30,23:25:32.000,150,11082679,3924,0,1748647531,13288.06559785999,25747.11854799,53406.8460384 2025-05-30,23:25:33.000,150,11082632,3085,0,1748647532,13288.06559785999,31743.24950859,53406.92289672001 2025-05-30,23:25:34.000,150,11082625,3765,0,1748647533,13288.07233417,29437.479085590006,53406.92988384001 2025-05-30,23:25:35.000,150,11082595,3165,0,1748647534,13288.018443689994,31282.729845690003,53406.99276792 2025-05-30,23:25:36.000,150,11082667,4045,0,1748647535,13287.94434427999,28054.637155229997,53406.97180656001 2025-05-30,23:25:37.000,150,11082546,2844,0,1748647536,13287.856772249994,25749.03591135,53406.99975504001 2025-05-30,23:25:38.000,150,11082640,4125,0,1748647537,13287.789409149998,28977.939251760006,53407.02071640001 2025-05-30,23:25:39.000,150,11082565,3405,0,1748647538,13287.775936529993,28978.362199559997,53407.055652 2025-05-30,23:25:40.000,150,11082612,3965,0,1748647539,13287.722046049988,25288.903950599997,53407.18142016 2025-05-30,23:25:41.000,150,11082529,4325,0,1748647540,13287.654682949993,24828.22215771,53407.13949744001 2025-05-30,23:25:42.000,150,11082567,4325,0,1748647541,13287.647946639998,31746.95030184,53407.18840728001 2025-05-30,23:25:43.000,150,11082569,3525,0,1748647542,13287.587319849998,26212.61489667,53407.1604588 2025-05-30,23:25:44.000,150,11082569,4325,0,1748647543,13287.526693059997,28057.830411119998,53407.293214080004 2025-05-30,23:25:45.000,150,11082545,4125,0,1748647544,13287.486275199997,26674.347009930003,53407.32116256 2025-05-30,23:25:46.000,150,11082460,3645,0,1748647545,13287.445857339997,33131.709595559994,53407.23731712001 2025-05-30,23:25:47.000,150,11082570,3325,0,1748647546,13287.533429369993,28058.387292390005,53407.33513680001 2025-05-30,23:25:48.000,150,11082534,2844,0,1748647547,13287.493011509992,25291.011640469995,53407.34212392 2025-05-30,23:25:49.000,150,11082556,3605,0,1748647548,13287.432384719992,28058.528274990007,53407.23731712001 2025-05-30,23:25:50.000,150,11082495,4645,0,1748647549,13287.351548999992,28058.711552370005,53407.22334288 2025-05-30,23:25:51.000,150,11082645,3924,0,1748647550,13287.223559109996,30826.122449939998,53407.26526560001 2025-05-30,23:25:52.000,150,11082584,3804,0,1748647551,13287.09556922,32671.077146580006,53407.25827848001 2025-05-30,23:25:53.000,150,11082581,4004,0,1748647552,13286.95410671,28981.160704170004,53407.32814968 2025-05-30,23:25:54.000,150,11082660,3444,0,1748647553,13286.711599549999,24368.788060830004,53407.3002012 2025-05-30,23:25:55.000,150,11082536,3325,0,1748647554,13286.563400729989,23446.303663380007,53407.25827848001 2025-05-30,23:25:56.000,150,11082541,4045,0,1748647555,13286.361311430002,32209.69748982,53407.23731712001 2025-05-30,23:25:57.000,150,11082564,3965,0,1748647556,13286.139013200002,28058.514176729994,53407.18840728001 2025-05-30,23:25:58.000,150,11082564,3565,0,1748647557,13285.862824489996,26674.805203380005,53407.16744592001 2025-05-30,23:25:59.000,150,11082504,3605,0,1748647558,13285.640526259995,31287.177846720006,53407.06263912 2025-05-30,23:26:00.000,150,11082632,3845,0,1748647559,13285.472118509999,29442.33593616,53406.957832320004 2025-05-30,23:26:01.000,150,11082545,4445,0,1748647560,13285.229611349998,28981.280539379994,53406.978793680006 2025-05-30,23:26:02.000,150,11082608,3924,0,1748647561,13285.101621460002,30826.383267750003,53407.01372928 2025-05-30,23:26:03.000,150,11082630,3765,0,1748647562,13284.919741090001,29442.751834830007,53406.8460384 2025-05-30,23:26:04.000,150,11082639,4645,0,1748647563,13284.75806965,34055.328902940004,53406.86699976 2025-05-30,23:26:05.000,150,11082533,4245,0,1748647564,13284.663761309996,32210.48699238,53406.811102800006 2025-05-30,23:26:06.000,150,11082715,4765,0,1748647565,13284.542507729995,31288.136528400006,53406.7761672 2025-05-30,23:26:07.000,150,11082641,4205,0,1748647566,13284.46840831999,29904.540341130007,53406.73424448001 2025-05-30,23:26:08.000,150,11082631,4165,0,1748647567,13284.32694580999,31288.467837510005,53406.68533464001 2025-05-30,23:26:09.000,150,11082655,3565,0,1748647568,13284.198955919994,27598.678279440006,53406.706296 2025-05-30,23:26:10.000,150,11082574,4004,0,1748647569,13284.030548169998,29905.188861090006,53406.62943768 2025-05-30,23:26:11.000,150,11082551,4365,0,1748647570,13283.909294589997,30366.610812629995,53406.65738616 2025-05-30,23:26:12.000,150,11082555,4045,0,1748647571,13283.841931490002,29444.394282120003,53406.55956648 2025-05-30,23:26:13.000,150,11082613,3965,0,1748647572,13283.767832079997,29444.641001669996,53406.50366952 2025-05-30,23:26:14.000,150,11082563,4125,0,1748647573,13283.660051120001,30828.596694570006,53406.49668240001 2025-05-30,23:26:15.000,150,11082597,3725,0,1748647574,13283.633105879991,29445.148539030008,53406.426811200006 2025-05-30,23:26:16.000,150,11082637,4125,0,1748647575,13283.612896949991,23910.41133345,53406.41283696 2025-05-30,23:26:17.000,150,11082556,3965,0,1748647576,13283.653314809992,30829.491934079997,53406.32899152001 2025-05-30,23:26:18.000,150,11082614,3325,0,1748647577,13283.619633260001,33597.163649459995,53406.32899152001 2025-05-30,23:26:19.000,150,11082640,3804,0,1748647578,13283.639842190001,25294.79702328,53406.25213320001 2025-05-30,23:26:20.000,150,11082577,3605,0,1748647579,13283.686996359997,29907.416386170007,53406.238158960005 2025-05-30,23:26:21.000,150,11082682,3205,0,1748647580,13283.788041009997,24372.5170506,53406.23117184001 2025-05-30,23:26:22.000,150,11082602,3005,0,1748647581,13283.693732669992,33136.347923099995,53406.12636504 2025-05-30,23:26:23.000,150,11082654,4045,0,1748647582,13283.660051120001,28062.489886049996,53406.13335216001 2025-05-30,23:26:24.000,150,11082659,4165,0,1748647583,13283.55900647,30368.711453369993,53406.140339280006 2025-05-30,23:26:25.000,150,11082638,4365,0,1748647584,13283.41754396,32213.53926567,53406.091429440006 2025-05-30,23:26:26.000,150,11082571,4405,0,1748647585,13283.201982039995,28984.57953222,53406.070468080005 2025-05-30,23:26:27.000,150,11082593,4605,0,1748647586,13282.999892739994,31290.730608240003,53406.021558240005 2025-05-30,23:26:28.000,150,11082646,3685,0,1748647587,13282.723704030002,28984.297567019996,53406.007584 2025-05-30,23:26:29.000,150,11082527,4205,0,1748647588,13282.407097459996,26216.61175338,53405.91675144001 2025-05-30,23:26:30.000,150,11082632,3804,0,1748647589,13282.063545649995,27138.89877519,53405.89579008001 2025-05-30,23:26:31.000,150,11082571,4365,0,1748647590,13281.767148009989,25755.077015760005,53405.86085448 2025-05-30,23:26:32.000,150,11082686,3165,0,1748647591,13281.565058710003,33134.754819719994,53405.79797040001 2025-05-30,23:26:33.000,150,11082534,3245,0,1748647592,13281.315815239992,29444.789033399997,53405.81194464 2025-05-30,23:26:34.000,150,11082595,4165,0,1748647593,13281.127198559996,25754.745706650006,53405.735086320004 2025-05-30,23:26:35.000,150,11082589,3924,0,1748647594,13280.985736049995,25293.408344669995,53405.616305280004 2025-05-30,23:26:36.000,150,11082614,3685,0,1748647595,13280.965527119995,28060.932028320007,53405.49752424 2025-05-30,23:26:37.000,150,11082665,3885,0,1748647596,13280.864482469995,28522.283488560002,53405.46258864001 2025-05-30,23:26:38.000,150,11082633,4045,0,1748647597,13280.945318189995,30367.428511709993,53405.469575760006 2025-05-30,23:26:39.000,150,11082488,4045,0,1748647598,13280.985736049995,29445.021654690005,53405.32983336 2025-05-30,23:26:40.000,150,11082597,4605,0,1748647599,13281.106989629996,22526.434493160006,53405.31585912 2025-05-30,23:26:41.000,150,11082597,4045,0,1748647600,13281.214770589992,28061.622843060002,53405.29489776001 2025-05-30,23:26:42.000,150,11082642,3165,0,1748647601,13281.430332509997,28984.212977460003,53405.2390008 2025-05-30,23:26:43.000,150,11082694,4165,0,1748647602,13281.625685499988,30368.119326450003,53405.14118112 2025-05-30,23:26:44.000,150,11082595,4125,0,1748647603,13281.88840158999,28061.855464349996,53405.05034856 2025-05-30,23:26:45.000,150,11082645,4645,0,1748647604,13282.15111767999,33135.62891184,53404.95252888 2025-05-30,23:26:46.000,150,11082649,4325,0,1748647605,13282.33973436,31290.58962564,53404.945541760004 2025-05-30,23:26:47.000,150,11082630,3924,0,1748647606,13282.588977829997,25755.570454860004,53404.9245804 2025-05-30,23:26:48.000,150,11082546,3325,0,1748647607,13282.730440339998,29445.57148683,53404.86169632 2025-05-30,23:26:49.000,150,11082582,3444,0,1748647608,13282.925793329989,37747.94516213999,53404.784838 2025-05-30,23:26:50.000,150,11082608,4004,0,1748647609,13283.053783219999,25294.085061150006,53404.75688952 2025-05-30,23:26:51.000,150,11082539,4325,0,1748647610,13283.094201079999,28061.49595872,53404.79182512001 2025-05-30,23:26:52.000,150,11082555,3325,0,1748647611,13283.161564179994,27600.102203700008,53404.75688952 2025-05-30,23:26:53.000,150,11082584,3085,0,1748647612,13283.121146319994,28983.564457500004,53404.70797968 2025-05-30,23:26:54.000,150,11082550,3205,0,1748647613,13283.121146319994,31289.821270469998,53404.65906984 2025-05-30,23:26:55.000,150,11082526,3685,0,1748647614,13282.986420119989,30828.378171539996,53404.51932744 2025-05-30,23:26:56.000,150,11082514,3525,0,1748647615,13282.851693919998,29444.570510370002,53404.51932744 2025-05-30,23:26:57.000,150,11082583,4085,0,1748647616,13282.703495100002,30828.124402860005,53404.512340320005 2025-05-30,23:26:58.000,150,11082635,3845,0,1748647617,13282.636131999992,30366.928023479995,53404.463430480006 2025-05-30,23:26:59.000,150,11082535,4125,0,1748647618,13282.568768899997,28983.162657089997,53404.37958504 2025-05-30,23:27:00.000,150,11082523,4565,0,1748647619,13282.548559969997,27599.3972907,53404.25381688 2025-05-30,23:27:01.000,150,11082501,4325,0,1748647620,13282.575505209992,24832.148523120006,53404.35862368 2025-05-30,23:27:02.000,150,11082560,2885,0,1748647621,13282.683286170002,31750.989453329996,53404.32368808 2025-05-30,23:27:03.000,150,11082638,3045,0,1748647622,13282.818012369993,32212.601731379997,53404.176958560005 2025-05-30,23:27:04.000,150,11082507,4165,0,1748647623,13283.06725583999,28983.973307039996,53404.079138880006 2025-05-30,23:27:05.000,150,11082583,4085,0,1748647624,13283.262608829995,29906.725571429997,53404.10010024001 2025-05-30,23:27:06.000,150,11082602,4325,0,1748647625,13283.572479089991,32674.566465929995,53403.96734496 2025-05-30,23:27:07.000,150,11082652,3924,0,1748647626,13283.788041009997,28984.87559568,53403.99529344 2025-05-30,23:27:08.000,150,11082635,4685,0,1748647627,13284.205692229989,29907.81113745,53404.03022904001 2025-05-30,23:27:09.000,150,11082595,4325,0,1748647628,13284.542507729995,28985.615754330007,53403.91843512 2025-05-30,23:27:10.000,150,11082567,4725,0,1748647629,13284.825432749996,30831.0709392,53403.85555104 2025-05-30,23:27:11.000,150,11082518,3845,0,1748647630,13285.081412530002,31754.055824879993,53403.92542224 2025-05-30,23:27:12.000,150,11082535,4165,0,1748647631,13285.350864929998,25757.981257320003,53403.82760256 2025-05-30,23:27:13.000,150,11082515,4365,0,1748647632,13285.559690539994,33599.941006680005,53403.743757120006 2025-05-30,23:27:14.000,150,11082589,3765,0,1748647633,13285.70788935999,33138.892659029996,53403.75773136 2025-05-30,23:27:15.000,150,11082603,4445,0,1748647634,13285.81567032,30832.762730400005,53403.83458968001 2025-05-30,23:27:16.000,150,11082631,3285,0,1748647635,13285.85608818,28987.695247680007,53403.841576800005 2025-05-30,23:27:17.000,150,11082511,4085,0,1748647636,13285.74830721999,28526.47067178,53403.73677000001 2025-05-30,23:27:18.000,150,11082661,4004,0,1748647637,13285.68768042999,30371.650940580002,53403.79965408 2025-05-30,23:27:19.000,150,11082544,3325,0,1748647638,13285.458645889994,24836.434394159995,53403.77869272 2025-05-30,23:27:20.000,150,11082616,4125,0,1748647639,13285.350864929998,32216.654981130006,53403.771705600004 2025-05-30,23:27:21.000,150,11082530,3565,0,1748647640,13285.088148839997,28987.77278811,53403.7018344 2025-05-30,23:27:22.000,150,11082541,3085,0,1748647641,13284.939950020002,31293.94501152,53403.722795760004 2025-05-30,23:27:23.000,150,11082445,4004,0,1748647642,13284.744597029996,25297.391103119997,53403.72978288 2025-05-30,23:27:24.000,150,11082675,4045,0,1748647643,13284.60987082999,28987.554265080005,53403.68786016 2025-05-30,23:27:25.000,150,11082579,4445,0,1748647644,13284.53577142,30371.277336690007,53403.771705600004 2025-05-30,23:27:26.000,150,11082704,4085,0,1748647645,13284.51556249,28987.667051159995,53403.7018344 2025-05-30,23:27:27.000,150,11082577,4004,0,1748647646,13284.48861724999,26681.43843471,53403.59004048 2025-05-30,23:27:28.000,150,11082640,3325,0,1748647647,13284.63007975999,30833.030597339995,53403.7018344 2025-05-30,23:27:29.000,150,11082601,4445,0,1748647648,13284.811960129991,28065.513962819998,53403.59702760001 2025-05-30,23:27:30.000,150,11082650,4325,0,1748647649,13284.966895259997,27143.156449710004,53403.4922208 2025-05-30,23:27:31.000,150,11082577,3765,0,1748647650,13285.182457180003,34523.814082740006,53403.47824656001 2025-05-30,23:27:32.000,150,11082663,4285,0,1748647651,13285.330655999998,29911.222916369996,53403.52016928 2025-05-30,23:27:33.000,150,11082681,4325,0,1748647652,13285.640526259995,31756.664002980004,53403.52715640001 2025-05-30,23:27:34.000,150,11082634,3804,0,1748647653,13285.842615559995,31756.6921995,53403.40138824001 2025-05-30,23:27:35.000,150,11082725,3965,0,1748647654,13286.071650099992,26682.70022898,53403.42933672001 2025-05-30,23:27:36.000,150,11082657,4085,0,1748647655,13286.226585229997,26221.496800470006,53403.38042688001 2025-05-30,23:27:37.000,150,11082596,3444,0,1748647656,13286.421938220003,34063.29441984001,53403.45029808001 2025-05-30,23:27:38.000,150,11082618,4004,0,1748647657,13286.516246559993,28527.986234730008,53403.436323840004 2025-05-30,23:27:39.000,150,11082583,3924,0,1748647658,13286.617291209994,28527.943939949997,53403.408375360006 2025-05-30,23:27:40.000,150,11082631,3765,0,1748647659,13286.650972759999,28989.23195802,53403.39440112 2025-05-30,23:27:41.000,150,11082653,4125,0,1748647660,13286.671181689999,27144.143327910002,53403.4223496 2025-05-30,23:27:42.000,150,11082568,3325,0,1748647661,13286.698126929994,29911.843239809998,53403.29658144 2025-05-30,23:27:43.000,150,11082533,3645,0,1748647662,13286.644236449989,28066.747560570002,53403.387414000004 2025-05-30,23:27:44.000,150,11082565,4045,0,1748647663,13286.570137039998,27605.593475970003,53403.49920792001 2025-05-30,23:27:45.000,150,11082636,3525,0,1748647664,13286.496037629993,26682.996292440002,53403.46427232 2025-05-30,23:27:46.000,150,11082622,3485,0,1748647665,13286.401729290003,28989.415235399996,53403.35946552001 2025-05-30,23:27:47.000,150,11082530,3085,0,1748647666,13286.361311430002,30834.602553329998,53403.41536248 2025-05-30,23:27:48.000,150,11082590,3005,0,1748647667,13286.408465599998,30834.58845507,53403.51318216 2025-05-30,23:27:49.000,150,11082578,3685,0,1748647668,13286.327629879997,28066.987230989995,53403.40138824001 2025-05-30,23:27:50.000,150,11082644,3645,0,1748647669,13286.401729290003,31757.439407280006,53403.46427232 2025-05-30,23:27:51.000,150,11082623,4125,0,1748647670,13286.401729290003,26222.088927389996,53403.46427232 2025-05-30,23:27:52.000,150,11082599,4725,0,1748647671,13286.489301319998,28528.507870350004,53403.48523368 2025-05-30,23:27:53.000,150,11082647,4485,0,1748647672,13286.563400729989,33141.38805105,53403.436323840004 2025-05-30,23:27:54.000,150,11082516,4004,0,1748647673,13286.731808479999,28989.950969280006,53403.53414352 2025-05-30,23:27:55.000,150,11082600,3285,0,1748647674,13286.94737039999,28067.459522699995,53403.54811776001 2025-05-30,23:27:56.000,150,11082551,4565,0,1748647675,13287.08883290999,29451.337675169998,53403.576066240006 2025-05-30,23:27:57.000,150,11082577,4245,0,1748647676,13287.338076380001,28067.537063130003,53403.56907912001 2025-05-30,23:27:58.000,150,11082525,3965,0,1748647677,13287.580583540002,30835.244024159998,53403.555104880004 2025-05-30,23:27:59.000,150,11082550,3525,0,1748647678,13287.762463909989,29451.46455951,53403.56907912001 2025-05-30,23:28:00.000,150,11082555,3485,0,1748647679,13288.05212524,27606.319536359995,53403.59702760001 2025-05-30,23:28:01.000,150,11082549,4004,0,1748647680,13288.24747822999,31296.637779180004,53403.555104880004 2025-05-30,23:28:02.000,150,11082634,3525,0,1748647681,13288.469776459991,28529.099997269994,53403.54113064 2025-05-30,23:28:03.000,150,11082640,2644,0,1748647682,13288.550612179992,27145.221844800006,53403.49920792001 2025-05-30,23:28:04.000,150,11082582,3485,0,1748647683,13288.638184210002,32219.354797919994,53403.54113064 2025-05-30,23:28:05.000,150,11082537,3885,0,1748647684,13288.671865759992,30374.449445189995,53403.53414352 2025-05-30,23:28:06.000,150,11082569,3365,0,1748647685,13288.678602070002,27606.75658242,53403.54113064 2025-05-30,23:28:07.000,150,11082603,3285,0,1748647686,13288.591030039992,34526.1543939,53403.54113064 2025-05-30,23:28:08.000,150,11082556,3725,0,1748647687,13288.543875869997,28990.761619230005,53403.54113064 2025-05-30,23:28:09.000,150,11082622,4004,0,1748647688,13288.469776459991,27145.77872607,53403.52715640001 2025-05-30,23:28:10.000,150,11082580,4125,0,1748647689,13288.429358599991,28529.628682020004,53403.58305336 2025-05-30,23:28:11.000,150,11082595,4645,0,1748647690,13288.39567705,28529.783762880004,53403.54811776001 2025-05-30,23:28:12.000,150,11082677,4165,0,1748647691,13288.409149669991,26223.3366234,53403.53414352 2025-05-30,23:28:13.000,150,11082597,3685,0,1748647692,13288.39567705,36371.870396579994,53403.51318216 2025-05-30,23:28:14.000,150,11082615,4125,0,1748647693,13288.368731809991,29913.852241860004,53403.47125944 2025-05-30,23:28:15.000,150,11082530,3804,0,1748647694,13288.449567529991,28530.065728079993,53403.48523368 2025-05-30,23:28:16.000,150,11082586,3885,0,1748647695,13288.422622289996,31759.11005109,53403.506195040005 2025-05-30,23:28:17.000,150,11082599,4445,0,1748647696,13288.463040149996,31297.871376929994,53403.45029808001 2025-05-30,23:28:18.000,150,11082595,3645,0,1748647697,13288.617975280002,31297.864327799994,53403.408375360006 2025-05-30,23:28:19.000,150,11082570,2965,0,1748647698,13288.719019930002,28991.4594831,53403.3524784 2025-05-30,23:28:20.000,150,11082596,4004,0,1748647699,13288.853746129993,28991.515876139994,53403.47824656001 2025-05-30,23:28:21.000,150,11082482,3645,0,1748647700,13288.880691369988,25301.21173158,53403.44331096 2025-05-30,23:28:22.000,150,11082640,3405,0,1748647701,13288.968263399998,31297.927769970003,53403.41536248 2025-05-30,23:28:23.000,150,11082518,3365,0,1748647702,13289.062571739989,31759.342672380008,53403.36645264 2025-05-30,23:28:24.000,150,11082523,4405,0,1748647703,13289.076044359994,31298.040556050008,53403.40138824001 2025-05-30,23:28:25.000,150,11082601,3085,0,1748647704,13289.177089009994,29453.029466370004,53403.36645264 2025-05-30,23:28:26.000,150,11082510,3405,0,1748647705,13289.27139735,32220.842164350004,53403.3175428 2025-05-30,23:28:27.000,150,11082548,2844,0,1748647706,13289.298342589995,28992.072757410002,53403.22671024 2025-05-30,23:28:28.000,150,11082504,2965,0,1748647707,13289.419596169995,28530.827034119997,53403.27562008 2025-05-30,23:28:29.000,150,11082630,3565,0,1748647708,13289.500431889996,29453.71323198,53403.26164584001 2025-05-30,23:28:30.000,150,11082646,2885,0,1748647709,13289.61494916,32221.8642882,53403.1778004 2025-05-30,23:28:31.000,150,11082716,3685,0,1748647710,13289.817038460002,28531.74342102,53403.21273600001 2025-05-30,23:28:32.000,150,11082594,3804,0,1748647711,13290.059545620003,32222.308383390002,53403.1778004 2025-05-30,23:28:33.000,150,11082614,4004,0,1748647712,13290.194271819993,29916.072717810006,53403.15683904 2025-05-30,23:28:34.000,150,11082594,3924,0,1748647713,13290.355943259994,30838.817933069993,53403.052032240004 2025-05-30,23:28:35.000,150,11082554,4325,0,1748647714,13290.67254983,30377.797781939997,53403.01010952 2025-05-30,23:28:36.000,150,11082395,4165,0,1748647715,13290.894848060001,34529.735351940006,53403.072993600006 2025-05-30,23:28:37.000,150,11082564,3804,0,1748647716,13291.137355220002,29455.341581009998,53403.01010952 2025-05-30,23:28:38.000,150,11082663,3444,0,1748647717,13291.346180829998,26226.431191469994,53403.01709664 2025-05-30,23:28:39.000,150,11082557,4485,0,1748647718,13291.507852269999,28532.906527469997,53402.94722544001 2025-05-30,23:28:40.000,150,11082579,4525,0,1748647719,13291.757095739995,36375.049554209996,53403.003122400005 2025-05-30,23:28:41.000,150,11082511,4125,0,1748647720,13291.84466776999,25303.819909679994,53403.08696784 2025-05-30,23:28:42.000,150,11082616,3725,0,1748647721,13291.87161301,28532.70915183,53403.11491632001 2025-05-30,23:28:43.000,150,11082689,4125,0,1748647722,13291.94571241999,29455.264040580005,53403.1079292 2025-05-30,23:28:44.000,150,11082515,4125,0,1748647723,13291.918767179995,28532.69505357,53403.13587768 2025-05-30,23:28:45.000,150,11082646,3605,0,1748647724,13291.82445883999,26225.951850629994,53403.06600648001 2025-05-30,23:28:46.000,150,11082641,3565,0,1748647725,13291.716677879995,34529.28420762,53403.121903440006 2025-05-30,23:28:47.000,150,11082589,3725,0,1748647726,13291.501115959989,26687.18347566,53403.23369736001 2025-05-30,23:28:48.000,150,11082623,3205,0,1748647727,13291.386598689998,30838.810883939994,53403.219723120004 2025-05-30,23:28:49.000,150,11082634,3765,0,1748647728,13291.197982010002,34529.08683198001,53403.219723120004 2025-05-30,23:28:50.000,150,11082599,4765,0,1748647729,13291.029574259992,31761.309379650003,53403.170813280005 2025-05-30,23:28:51.000,150,11082672,3804,0,1748647730,13290.894848060001,28993.574222099996,53403.170813280005 2025-05-30,23:28:52.000,150,11082454,3765,0,1748647731,13290.71296769,27609.724266150006,53403.30356856 2025-05-30,23:28:53.000,150,11082575,4085,0,1748647732,13290.659077209995,32222.64674163,53403.22671024 2025-05-30,23:28:54.000,150,11082585,3605,0,1748647733,13290.59171411,27609.569185290005,53403.12889056 2025-05-30,23:28:55.000,150,11082513,4125,0,1748647734,13290.52435100999,26225.698081950002,53403.09395496001 2025-05-30,23:28:56.000,150,11082555,3725,0,1748647735,13290.59171411,27609.667873109996,53403.100942080004 2025-05-30,23:28:57.000,150,11082578,4085,0,1748647736,13290.62539565999,24841.81288035,53403.08696784 2025-05-30,23:28:58.000,150,11082665,3845,0,1748647737,13290.719703999996,30377.501718479994,53403.11491632001 2025-05-30,23:28:59.000,150,11082560,3605,0,1748647738,13290.948738539992,26687.141180880004,53403.03107088 2025-05-30,23:29:00.000,150,11082713,3685,0,1748647739,13291.144091529997,29455.066664939994,53402.94023832 2025-05-30,23:29:01.000,150,11082529,4085,0,1748647740,13291.400071309989,29916.347633879996,53403.01709664 2025-05-30,23:29:02.000,150,11082723,4565,0,1748647741,13291.696468949995,30838.768589159998,53402.91927696 2025-05-30,23:29:03.000,150,11082637,3965,0,1748647742,13291.938976109996,31300.127098530007,53402.905302720006 2025-05-30,23:29:04.000,150,11082750,3685,0,1748647743,13292.349891019992,28070.906547270002,53402.89831560001 2025-05-30,23:29:05.000,150,11082508,3565,0,1748647744,13292.700179139989,28070.906547270002,53402.75158608 2025-05-30,23:29:06.000,150,11082489,4085,0,1748647745,13292.956158919995,26225.40201849,53402.786521680006 2025-05-30,23:29:07.000,150,11082318,3525,0,1748647746,13293.279501799996,27147.928710720007,53402.77254744 2025-05-30,23:29:08.000,150,11082573,3924,0,1748647747,13293.555690510002,32222.442316860004,53402.62581792 2025-05-30,23:29:09.000,150,11082659,3365,0,1748647748,13293.697153020003,28070.561139900004,53402.62581792 2025-05-30,23:29:10.000,150,11082555,4765,0,1748647749,13293.858824459989,24380.285191860006,53402.716650480004 2025-05-30,23:29:11.000,150,11082658,4125,0,1748647750,13293.953132799994,31761.133151400005,53402.80748304001 2025-05-30,23:29:12.000,150,11082529,3605,0,1748647751,13294.06091375999,28993.419141239996,53402.716650480004 2025-05-30,23:29:13.000,150,11082509,4125,0,1748647752,13294.06091375999,26686.993149150003,53402.80049592 2025-05-30,23:29:14.000,150,11082552,3685,0,1748647753,13294.033968519994,33145.370809500004,53402.82145728 2025-05-30,23:29:15.000,150,11082619,3605,0,1748647754,13294.12827686,22074.275098440005,53402.75158608 2025-05-30,23:29:16.000,150,11082595,4165,0,1748647755,13294.195639959995,32684.28016707,53402.81447016 2025-05-30,23:29:17.000,150,11082529,3804,0,1748647756,13294.135013169995,35913.73333962,53402.73062472001 2025-05-30,23:29:18.000,150,11082557,4165,0,1748647757,13294.30342091999,26687.691013019998,53402.7236376 2025-05-30,23:29:19.000,150,11082544,4205,0,1748647758,13294.37078402,28533.118001370007,53402.85639288001 2025-05-30,23:29:20.000,150,11082511,4205,0,1748647759,13294.518982839996,30378.601382759996,53402.77254744 2025-05-30,23:29:21.000,150,11082581,4125,0,1748647760,13294.640236419997,30378.791709269994,53402.73062472001 2025-05-30,23:29:22.000,150,11082626,3485,0,1748647761,13294.741281069997,29917.792705529995,53402.68171488 2025-05-30,23:29:23.000,150,11082504,3285,0,1748647762,13294.943370369998,27611.260976489997,53402.77254744 2025-05-30,23:29:24.000,150,11082546,3725,0,1748647763,13295.17914121999,30840.636608610002,53402.74459896 2025-05-30,23:29:25.000,150,11082665,4165,0,1748647764,13295.30713111,28534.126026960002,53402.73062472001 2025-05-30,23:29:26.000,150,11082693,3924,0,1748647765,13295.515956719995,32224.88836497,53402.765560320004 2025-05-30,23:29:27.000,150,11082570,3365,0,1748647766,13295.61026506,23921.344534079995,53402.75857320001 2025-05-30,23:29:28.000,150,11082580,3525,0,1748647767,13295.65068292,34070.463385049996,53402.765560320004 2025-05-30,23:29:29.000,150,11082597,3885,0,1748647768,13295.778672809996,33609.12602307,53402.66075352001 2025-05-30,23:29:30.000,150,11082552,2965,0,1748647769,13295.751727570001,25766.99004546,53402.737611840006 2025-05-30,23:29:31.000,150,11082596,3804,0,1748647770,13295.677628159996,28996.372726710004,53402.69568912 2025-05-30,23:29:32.000,150,11082663,4485,0,1748647771,13295.63047399,29457.86516955,53402.569920960006 2025-05-30,23:29:33.000,150,11082447,4485,0,1748647772,13295.42838469,28996.654691910007,53402.68171488 2025-05-30,23:29:34.000,150,11082656,3325,0,1748647773,13295.206086459999,24845.01318537,53402.569920960006 2025-05-30,23:29:35.000,150,11082585,4205,0,1748647774,13295.118514429989,28074.2971788,53402.514024 2025-05-30,23:29:36.000,150,11082597,3804,0,1748647775,13294.835589410002,28997.084688839997,53402.56293384001 2025-05-30,23:29:37.000,150,11082588,3765,0,1748647776,13294.646972729992,32687.748339030004,53402.597869440004 2025-05-30,23:29:38.000,150,11082636,3125,0,1748647777,13294.478564979996,28535.979948149994,53402.339346 2025-05-30,23:29:39.000,150,11082563,4004,0,1748647778,13294.28321198999,25768.294134509997,53402.37428160001 2025-05-30,23:29:40.000,150,11082620,3165,0,1748647779,13294.16195840999,33149.39586273,53402.332358880005 2025-05-30,23:29:41.000,150,11082666,3285,0,1748647780,13294.04070482999,30381.470378669997,53402.31838464 2025-05-30,23:29:42.000,150,11082600,3125,0,1748647781,13293.959869109989,28536.304208129994,53402.24851344 2025-05-30,23:29:43.000,150,11082616,4245,0,1748647782,13293.879033389989,24384.415982039995,53402.2694748 2025-05-30,23:29:44.000,150,11082618,4004,0,1748647783,13293.953132799994,28074.9316005,53402.22755208001 2025-05-30,23:29:45.000,150,11082596,3444,0,1748647784,13294.00028696999,32688.12899205,53402.24152632 2025-05-30,23:29:46.000,150,11082446,3565,0,1748647785,13294.027232209999,28536.184372920005,53402.20659072001 2025-05-30,23:29:47.000,150,11082480,3405,0,1748647786,13294.033968519994,30381.477427799997,53402.07383544 2025-05-30,23:29:48.000,150,11082466,3444,0,1748647787,13294.155222099995,27152.16523785,53402.08780968001 2025-05-30,23:29:49.000,150,11082649,3365,0,1748647788,13294.22258519999,29458.415001689995,53401.98999000001 2025-05-30,23:29:50.000,150,11082610,3365,0,1748647789,13294.296684609995,25767.913481490003,53401.92011880001 2025-05-30,23:29:51.000,150,11082612,3685,0,1748647790,13294.37078402,28535.528803830006,53401.93409304 2025-05-30,23:29:52.000,150,11082625,3765,0,1748647791,13294.498773909996,31764.502635540004,53401.92011880001 2025-05-30,23:29:53.000,150,11082592,3645,0,1748647792,13294.566137009992,28535.11995429,53401.878196080004 2025-05-30,23:29:54.000,150,11082585,3245,0,1748647793,13294.633500110001,31302.805767929996,53401.82229912001 2025-05-30,23:29:55.000,150,11082626,3525,0,1748647794,13294.660445349997,29918.55401157,53401.75242792001 2025-05-30,23:29:56.000,150,11082621,4205,0,1748647795,13294.721072139997,31763.656739939994,53401.66858248 2025-05-30,23:29:57.000,150,11082603,3405,0,1748647796,13294.748017379992,35914.917593460006,53401.60569840001 2025-05-30,23:29:58.000,150,11082545,4125,0,1748647797,13294.748017379992,28533.794717850004,53401.5707628 2025-05-30,23:29:59.000,150,11082558,4205,0,1748647798,13294.781698929997,28994.758475940005,53401.5008916 2025-05-30,23:30:00.000,150,11082595,3605,0,1748647799,13294.822116789997,32223.577226790003,53401.53582720001 2025-05-30,23:30:01.000,150,11082586,3845,0,1748647800,13294.768226309992,29455.560104040007,53401.47294312 2025-05-30,23:30:02.000,150,11082492,3405,0,1748647801,13294.768226309992,28994.074710329995,53401.5008916 2025-05-30,23:30:03.000,150,11082424,3365,0,1748647802,13294.707599519992,25764.74137299,53401.375123440004 2025-05-30,23:30:04.000,150,11082569,3245,0,1748647803,13294.842325719997,29455.123057980003,53401.29826512001 2025-05-30,23:30:05.000,150,11082476,3485,0,1748647804,13294.842325719997,32222.689036409996,53401.326213600005 2025-05-30,23:30:06.000,150,11082602,3885,0,1748647805,13294.902952509998,35913.07777053,53401.13756136 2025-05-30,23:30:07.000,150,11082687,3765,0,1748647806,13295.057887639989,28070.92769466,53401.13756136 2025-05-30,23:30:08.000,150,11082705,3965,0,1748647807,13295.23976800999,28993.405042979997,53401.05371592001 2025-05-30,23:30:09.000,150,11082642,3804,0,1748647808,13295.42164837999,30377.226802410005,53400.91397352001 2025-05-30,23:30:10.000,150,11082590,3405,0,1748647809,13295.697837089996,32222.400022079994,53400.8021796 2025-05-30,23:30:11.000,150,11082611,3525,0,1748647810,13295.906662699992,32222.428218600005,53400.837115199996 2025-05-30,23:30:12.000,150,11082571,4004,0,1748647811,13296.209796649993,33144.813928229996,53400.71833416001 2025-05-30,23:30:13.000,150,11082614,3365,0,1748647812,13296.48598536,30377.001230249996,53400.63448872 2025-05-30,23:30:14.000,150,11082583,4205,0,1748647813,13296.775646689995,28070.476550339998,53400.58557888 2025-05-30,23:30:15.000,150,11082656,3845,0,1748647814,13297.058571709997,29454.093884999995,53400.52968192001 2025-05-30,23:30:16.000,150,11082652,3725,0,1748647815,13297.260661009997,22534.583287440008,53400.4528236 2025-05-30,23:30:17.000,150,11082615,3965,0,1748647816,13297.590740199994,28992.700129980003,53400.30609408 2025-05-30,23:30:18.000,150,11082593,4085,0,1748647817,13297.792829499995,30837.718268790006,53400.29910696 2025-05-30,23:30:19.000,150,11082560,3845,0,1748647818,13297.994918799996,32221.476586050005,53400.271158480005 2025-05-30,23:30:20.000,150,11082505,4004,0,1748647819,13298.257634889997,34066.522921380005,53400.13141608 2025-05-30,23:30:21.000,150,11082659,4085,0,1748647820,13298.452987880002,26685.696109230004,53400.06154488 2025-05-30,23:30:22.000,150,11082481,4125,0,1748647821,13298.641604559998,27608.20165407,53400.08949336 2025-05-30,23:30:23.000,150,11082663,4485,0,1748647822,13298.89758433999,28530.552118050007,53399.886866880006 2025-05-30,23:30:24.000,150,11082654,3325,0,1748647823,13299.092937329995,29914.268140529995,53399.85193128 2025-05-30,23:30:25.000,150,11082660,4325,0,1748647824,13299.315235559996,32220.57429741,53399.77507296 2025-05-30,23:30:26.000,150,11082616,4205,0,1748647825,13299.483643309992,26223.611539470003,53399.65629192 2025-05-30,23:30:27.000,150,11082656,3645,0,1748647826,13299.732886780002,28991.233910940005,53399.5794336 2025-05-30,23:30:28.000,150,11082622,3765,0,1748647827,13299.887821909993,28529.783762880004,53399.57244648001 2025-05-30,23:30:29.000,150,11082537,3965,0,1748647828,13300.062965969999,32681.22789378,53399.47462680001 2025-05-30,23:30:30.000,150,11082743,3405,0,1748647829,13300.332418369995,25300.535015100002,53399.28597456001 2025-05-30,23:30:31.000,150,11082602,3285,0,1748647830,13300.521035049991,30835.906642379996,53399.265013200005 2025-05-30,23:30:32.000,150,11082697,3405,0,1748647831,13300.736596969997,25761.639755790005,53399.06937384001 2025-05-30,23:30:33.000,150,11082657,3804,0,1748647832,13301.026258299993,28990.63473489,53398.929631440005 2025-05-30,23:30:34.000,150,11082564,3325,0,1748647833,13301.268765459994,34065.084898860005,53398.90867008 2025-05-30,23:30:35.000,150,11082636,3645,0,1748647834,13301.450645829995,28529.544092459997,53398.761940560005 2025-05-30,23:30:36.000,150,11082526,3725,0,1748647835,13301.7672524,26223.31547601,53398.60822392 2025-05-30,23:30:37.000,150,11082612,3685,0,1748647836,13302.104067899993,27607.22887413,53398.6012368 2025-05-30,23:30:38.000,150,11082784,3525,0,1748647837,13302.312893509988,27607.20772674,53398.3916232 2025-05-30,23:30:39.000,150,11082544,3685,0,1748647838,13302.63623638999,31758.79988937,53398.26585504 2025-05-30,23:30:40.000,150,11082483,4725,0,1748647839,13302.82485307,30374.914687769997,53398.24489368 2025-05-30,23:30:41.000,150,11082529,3924,0,1748647840,13302.993260819996,26223.435311220004,53398.09816416 2025-05-30,23:30:42.000,150,11082545,4365,0,1748647841,13303.215559049997,30836.153361930003,53397.96540888001 2025-05-30,23:30:43.000,150,11082663,4085,0,1748647842,13303.282922149992,28068.312467430005,53397.9025248 2025-05-30,23:30:44.000,150,11082450,3845,0,1748647843,13303.383966799993,33142.29033969001,53397.67893696001 2025-05-30,23:30:45.000,150,11082562,3885,0,1748647844,13303.451329899988,29913.027493650006,53397.65797560001 2025-05-30,23:30:46.000,150,11082544,2844,0,1748647845,13303.437857279998,28990.204737959997,53397.448362 2025-05-30,23:30:47.000,150,11082557,3605,0,1748647846,13303.532165619989,31757.531045969998,53397.350542320004 2025-05-30,23:30:48.000,150,11082710,3125,0,1748647847,13303.518692999998,27605.649869009998,53397.23176128 2025-05-30,23:30:49.000,150,11082725,4004,0,1748647848,13303.464802519993,30834.228949440003,53397.099006 2025-05-30,23:30:50.000,150,11082572,3125,0,1748647849,13303.377230489998,31295.143363619994,53396.924328 2025-05-30,23:30:51.000,150,11082608,3885,0,1748647850,13303.282922149992,29449.786866569993,53396.83349544 2025-05-30,23:30:52.000,150,11082581,4085,0,1748647851,13303.087569160001,29910.68718249,53396.65881744 2025-05-30,23:30:53.000,150,11082549,3845,0,1748647852,13302.999997129991,33600.420347520005,53396.59593336 2025-05-30,23:30:54.000,150,11082362,3485,0,1748647853,13302.892216169996,31293.684193709996,53396.48413944001 2025-05-30,23:30:55.000,150,11082578,3405,0,1748647854,13302.70359949,28525.878544859996,53396.18369328 2025-05-30,23:30:56.000,150,11082467,3285,0,1748647855,13302.67665424999,29448.10917363,53396.127796320005 2025-05-30,23:30:57.000,150,11082510,3605,0,1748647856,13302.59581852999,28525.244123159995,53395.91818272 2025-05-30,23:30:58.000,150,11082722,3804,0,1748647857,13302.501510189999,29447.361965849996,53395.841324400004 2025-05-30,23:30:59.000,150,11082427,3765,0,1748647858,13302.447619709994,35443.239157770004,53395.82735016 2025-05-30,23:31:00.000,150,11082605,4765,0,1748647859,13302.413938159989,32675.44760718,53395.53389112 2025-05-30,23:31:01.000,150,11082504,3924,0,1748647860,13302.333102439989,28523.827248030007,53395.36620024 2025-05-30,23:31:02.000,150,11082578,3845,0,1748647861,13302.299420889998,25294.677188069996,53395.21947072 2025-05-30,23:31:03.000,150,11082633,3605,0,1748647862,13302.292684579988,29907.120322710005,53395.11466392001 2025-05-30,23:31:04.000,150,11082544,3765,0,1748647863,13302.184903619993,30368.077031670007,53394.94697304001 2025-05-30,23:31:05.000,150,11082610,3924,0,1748647864,13302.232057789988,26216.534212950006,53394.737359440005 2025-05-30,23:31:06.000,150,11082639,4405,0,1748647865,13302.144485759993,25755.182752709996,53394.69543672 2025-05-30,23:31:07.000,150,11082588,3804,0,1748647866,13302.036704799997,25293.66916248,53394.45787464 2025-05-30,23:31:08.000,150,11082544,3645,0,1748647867,13302.036704799997,31751.024698980007,53394.29018376 2025-05-30,23:31:09.000,150,11082605,4365,0,1748647868,13302.083858969992,29444.542313850005,53394.17838984001 2025-05-30,23:31:10.000,150,11082475,3525,0,1748647869,13302.043441109992,30366.73064784,53394.05960880001 2025-05-30,23:31:11.000,150,11082576,3725,0,1748647870,13302.117540519997,30827.807192010005,53394.0246732 2025-05-30,23:31:12.000,150,11082494,3685,0,1748647871,13302.225321479993,30366.483928290007,53393.780124000004 2025-05-30,23:31:13.000,150,11082602,3485,0,1748647872,13302.205112549993,27137.531243970006,53393.731214160005 2025-05-30,23:31:14.000,150,11082599,4165,0,1748647873,13302.285948269993,30366.124422659996,53393.52160056 2025-05-30,23:31:15.000,150,11082558,3485,0,1748647874,13302.238794099998,28982.211024539996,53393.47269072 2025-05-30,23:31:16.000,150,11082610,3444,0,1748647875,13302.312893509988,31288.333904040002,53393.30499984 2025-05-30,23:31:17.000,150,11082545,3885,0,1748647876,13302.400465539999,29443.280519580003,53393.1862188 2025-05-30,23:31:18.000,150,11082594,3485,0,1748647877,13302.548664359994,26675.749786800006,53393.060450640005 2025-05-30,23:31:19.000,150,11082607,3285,0,1748647878,13302.65644531999,31287.974398410006,53392.941669600004 2025-05-30,23:31:20.000,150,11082565,4605,0,1748647879,13302.77769889999,28981.590701099994,53392.87878552 2025-05-30,23:31:21.000,150,11082530,3444,0,1748647880,13302.94610665,27597.867629490007,53392.78795296001 2025-05-30,23:31:22.000,150,11082644,3045,0,1748647881,13303.107778090001,26675.270445960006,53392.73904312 2025-05-30,23:31:23.000,150,11082663,4325,0,1748647882,13303.235767979997,27597.64205733,53392.61327496 2025-05-30,23:31:24.000,150,11082526,3924,0,1748647883,13303.383966799993,31748.642093040005,53392.61327496 2025-05-30,23:31:25.000,150,11082597,4285,0,1748647884,13303.613001339989,33132.351066389994,53392.62026208001 2025-05-30,23:31:26.000,150,11082566,3765,0,1748647885,13303.747727539994,30364.94721795,53392.51545528 2025-05-30,23:31:27.000,150,11082534,2965,0,1748647886,13303.86224481,31287.304731059994,53392.4176356 2025-05-30,23:31:28.000,150,11082556,4165,0,1748647887,13303.94308053,25752.440641139998,53392.3477644 2025-05-30,23:31:29.000,150,11082507,3525,0,1748647888,13304.071070419996,25752.292609409997,53392.28488032001 2025-05-30,23:31:40.000,150,11082608,3005,0,1748647899,13303.653419199989,28980.166776840008,53391.502322880006 2025-05-30,23:31:41.000,150,11082612,2565,0,1748647900,13303.498484069998,30363.84755367,53391.40450320001 2025-05-30,23:31:42.000,150,11082591,4365,0,1748647901,13303.276185839997,32208.682415100004,53391.44642592001 2025-05-30,23:31:43.000,150,11082514,4004,0,1748647902,13303.161668569992,28518.78007095,53391.23681232001 2025-05-30,23:31:44.000,150,11082560,3565,0,1748647903,13302.952842959996,25751.47491033,53391.22283808 2025-05-30,23:31:45.000,150,11082616,3804,0,1748647904,13302.92589772,33131.272549500005,53391.02719872 2025-05-30,23:31:46.000,150,11082551,4325,0,1748647905,13302.94610665,31286.59981806,53390.95732752 2025-05-30,23:31:47.000,150,11082630,3605,0,1748647906,13302.973051889996,26674.403402969998,53390.761688160004 2025-05-30,23:31:48.000,150,11082537,4125,0,1748647907,13303.047151300001,23907.274470599994,53390.83854648 2025-05-30,23:31:49.000,150,11082487,4485,0,1748647908,13303.235767979997,26674.87569468,53390.57303592 2025-05-30,23:31:50.000,150,11082576,3804,0,1748647909,13303.444593589993,32209.908963719994,53390.51713896001 2025-05-30,23:31:51.000,150,11082605,3804,0,1748647910,13303.639946579999,26214.095213969995,53390.426306400004 2025-05-30,23:31:52.000,150,11082632,2925,0,1748647911,13303.89592635999,31749.149630400003,53390.34944808001 2025-05-30,23:31:53.000,150,11082744,3525,0,1748647912,13304.158642449991,26675.67224637,53390.32149960001 2025-05-30,23:31:54.000,150,11082528,3685,0,1748647913,13304.529139500002,28982.140533240003,53390.23066704001 2025-05-30,23:31:55.000,150,11082584,3405,0,1748647914,13304.704283559993,30366.145570049994,53390.26560264 2025-05-30,23:31:56.000,150,11082553,4325,0,1748647915,13304.886163929994,29905.217057610003,53390.160795840005 2025-05-30,23:31:57.000,150,11082543,4445,0,1748647916,13305.02089013,26215.399303020007,53390.12586024 2025-05-30,23:31:58.000,150,11082640,3605,0,1748647917,13305.07478060999,29444.302643429997,53390.090924640004 2025-05-30,23:31:59.000,150,11082589,4165,0,1748647918,13305.07478060999,29905.809184529993,53390.0769504 2025-05-30,23:32:00.000,150,11082487,4605,0,1748647919,13305.088253229995,30367.252283459995,53390.1468216 2025-05-30,23:32:01.000,150,11082499,3924,0,1748647920,13304.97373595999,28983.472818809998,53390.06996328 2025-05-30,23:32:02.000,150,11082537,4325,0,1748647921,13304.812064519989,32212.115341409997,53390.055989039996 2025-05-30,23:32:03.000,150,11082476,3645,0,1748647922,13304.603238909993,25293.591622050008,53390.03502768001 2025-05-30,23:32:04.000,150,11082382,3085,0,1748647923,13304.239478169991,33596.099230830005,53389.993104960005 2025-05-30,23:32:05.000,150,11082619,3965,0,1748647924,13303.828563259995,28983.641997929997,53389.93720800001 2025-05-30,23:32:06.000,150,11082517,3645,0,1748647925,13303.417648349998,33135.14252187,53389.93720800001 2025-05-30,23:32:07.000,150,11082612,3565,0,1748647926,13302.98652451,30367.625887350005,53389.95816936 2025-05-30,23:32:08.000,150,11082566,3804,0,1748647927,13302.521719119999,28983.839373569994,53389.81842696001 2025-05-30,23:32:09.000,150,11082663,4165,0,1748647928,13302.029968490002,30367.67523126,53389.86034968 2025-05-30,23:32:10.000,150,11082561,3965,0,1748647929,13301.652735129996,28522.734632880005,53389.8324012 2025-05-30,23:32:11.000,150,11082557,4445,0,1748647930,13301.221611289999,25293.958176810003,53389.79746560001 2025-05-30,23:32:12.000,150,11082577,3765,0,1748647931,13300.891532100002,28522.6218468,53389.68567168 2025-05-30,23:32:13.000,150,11082538,3485,0,1748647932,13300.581661839991,31290.216021750006,53389.66471032 2025-05-30,23:32:14.000,150,11082363,3804,0,1748647933,13300.110120139994,28983.867570090006,53389.52496792 2025-05-30,23:32:15.000,150,11082553,3924,0,1748647934,13299.881085599998,29906.499999270003,53389.441122480006 2025-05-30,23:32:16.000,150,11082461,3725,0,1748647935,13299.658787369997,25293.99342246,53389.35727704 2025-05-30,23:32:17.000,150,11082501,3365,0,1748647936,13299.443225449992,30829.188821489995,53389.252470240004 2025-05-30,23:32:18.000,150,11082505,4285,0,1748647937,13299.281554009991,28062.158576939997,53389.16163768 2025-05-30,23:32:19.000,150,11082420,3405,0,1748647938,13299.18724567,26217.126339869996,53389.00792104001 2025-05-30,23:32:20.000,150,11082655,3365,0,1748647939,13299.14682781,32674.876627649995,53388.79830744 2025-05-30,23:32:21.000,150,11082637,3485,0,1748647940,13299.052519469995,29907.388189649995,53388.77734608 2025-05-30,23:32:22.000,150,11082598,3485,0,1748647941,13298.90432065,27601.208917109994,53388.714461999996 2025-05-30,23:32:23.000,150,11082514,3405,0,1748647942,13298.884111719999,31291.470766889994,53388.57471960001 2025-05-30,23:32:24.000,150,11082595,4045,0,1748647943,13298.749385519994,30368.859485099994,53388.45593856001 2025-05-30,23:32:25.000,150,11082641,3085,0,1748647944,13298.574241459988,31291.301587769995,53388.32318328 2025-05-30,23:32:26.000,150,11082437,3765,0,1748647945,13298.257634889997,31291.174703430006,53388.27427344 2025-05-30,23:32:27.000,150,11082592,3725,0,1748647946,13297.98144617999,29907.359993129998,53388.20440224 2025-05-30,23:32:28.000,150,11082485,3685,0,1748647947,13297.604212819999,29445.909845069997,53388.099595440006 2025-05-30,23:32:29.000,150,11082524,3645,0,1748647948,13297.166352669992,27600.616790190004,53387.96684016 2025-05-30,23:32:30.000,150,11082618,3365,0,1748647949,13296.62744787,31290.483888689996,53387.931904560006 2025-05-30,23:32:31.000,150,11082496,3565,0,1748647950,13296.176115099988,32212.594682249997,53387.80613640001 2025-05-30,23:32:32.000,150,11082541,4245,0,1748647951,13295.59005613,29906.182788420003,53387.841072 2025-05-30,23:32:33.000,150,11082617,4645,0,1748647952,13294.990524539993,29444.633952539996,53387.75023944 2025-05-30,23:32:34.000,150,11082628,4085,0,1748647953,13294.30342091999,36363.115377120004,53387.5615872 2025-05-30,23:32:35.000,150,11082525,4445,0,1748647954,13293.683680399998,29444.154611699996,53387.575561440004 2025-05-30,23:32:36.000,150,11082641,4485,0,1748647955,13292.98984047,26215.244222160007,53387.43581904 2025-05-30,23:32:37.000,150,11082551,3965,0,1748647956,13292.403781499997,29443.865597369993,53387.40088344001 2025-05-30,23:32:38.000,150,11082460,3605,0,1748647957,13291.84466776999,32211.45272319,53387.37992208001 2025-05-30,23:32:39.000,150,11082570,3325,0,1748647958,13291.265345109998,31750.037820779995,53387.18428272001 2025-05-30,23:32:40.000,150,11082614,2844,0,1748647959,13290.739912929996,24370.352967690007,53387.21223120001 2025-05-30,23:32:41.000,150,11082506,3765,0,1748647960,13290.328998019999,28060.21301706,53386.95370776 2025-05-30,23:32:42.000,150,11082602,2885,0,1748647961,13289.938292040002,27599.037785070002,53386.974669120005 2025-05-30,23:32:43.000,150,11082579,3325,0,1748647962,13289.54758605999,30366.512124810004,53386.69518432 2025-05-30,23:32:44.000,150,11082565,4325,0,1748647963,13289.28486996999,25292.844414270003,53386.52749344 2025-05-30,23:32:45.000,150,11082653,3885,0,1748647964,13288.995208639994,27137.90484786,53386.38775104 2025-05-30,23:32:46.000,150,11082470,3565,0,1748647965,13288.671865759992,28521.634968600003,53386.24800864001 2025-05-30,23:32:47.000,150,11082540,3845,0,1748647966,13288.469776459991,32211.720590130004,53386.08031776001 2025-05-30,23:32:48.000,150,11082516,3765,0,1748647967,13288.22726929999,24370.543294200004,53385.90563976 2025-05-30,23:32:49.000,150,11082502,2925,0,1748647968,13288.05212524,33134.35301931,53385.68903904 2025-05-30,23:32:50.000,150,11082635,4565,0,1748647969,13287.890453799999,25754.449643190004,53385.52134816 2025-05-30,23:32:51.000,150,11082589,4365,0,1748647970,13287.708573429998,25293.387197279997,53385.3257088 2025-05-30,23:32:52.000,150,11082627,3645,0,1748647971,13287.506484129997,29905.921970609998,53385.24186336001 2025-05-30,23:32:53.000,150,11082597,4125,0,1748647972,13287.284185899996,29905.936068869996,53385.01827552 2025-05-30,23:32:54.000,150,11082505,4285,0,1748647973,13287.082096599996,23448.61577802,53384.83661040001 2025-05-30,23:32:55.000,150,11082540,3765,0,1748647974,13286.819380509995,27599.996466750003,53384.76673920001 2025-05-30,23:32:56.000,150,11082516,3005,0,1748647975,13286.583609659989,28061.221042649995,53384.56411272 2025-05-30,23:32:57.000,150,11082606,3485,0,1748647976,13286.320893570002,27599.86958241,53384.40340896001 2025-05-30,23:32:58.000,150,11082545,3885,0,1748647977,13286.118804270001,28060.974323100003,53384.24969232 2025-05-30,23:32:59.000,150,11082428,3325,0,1748647978,13285.76851614999,30367.20998868,53384.16584688001 2025-05-30,23:33:00.000,150,11082509,4245,0,1748647979,13285.472118509999,27599.5382733,53384.01213024 2025-05-30,23:33:01.000,150,11082582,3325,0,1748647980,13285.067939909997,24831.930000089997,53383.823478 2025-05-30,23:33:02.000,150,11082551,3924,0,1748647981,13284.623343449995,29444.225103000004,53383.73264544001 2025-05-30,23:33:03.000,150,11082577,3885,0,1748647982,13284.205692229989,29444.196906480007,53383.70469696 2025-05-30,23:33:04.000,150,11082614,3205,0,1748647983,13283.734150529992,25753.984400610003,53383.571941680006 2025-05-30,23:33:05.000,150,11082675,3365,0,1748647984,13283.28955406999,26676.348962849996,53383.51604472001 2025-05-30,23:33:06.000,150,11082628,3444,0,1748647985,13282.811276059998,28521.33890514,53383.32040536 2025-05-30,23:33:07.000,150,11082590,2965,0,1748647986,13282.400361150001,30366.286552649995,53383.22957280001 2025-05-30,23:33:08.000,150,11082577,3605,0,1748647987,13282.063545649995,28060.107280109994,53383.13874024001 2025-05-30,23:33:09.000,150,11082522,3605,0,1748647988,13281.652630739998,30827.729651579997,53383.03393344 2025-05-30,23:33:10.000,150,11082620,3965,0,1748647989,13281.349496789997,30828.00456765,53382.92912664 2025-05-30,23:33:11.000,150,11082582,3725,0,1748647990,13281.12046225,29444.359036470007,53382.78938424 2025-05-30,23:33:12.000,150,11082604,3645,0,1748647991,13280.93858188,29444.408380380002,53382.6706032 2025-05-30,23:33:13.000,150,11082575,4645,0,1748647992,13280.93858188,29444.528215590006,53382.426054 2025-05-30,23:33:14.000,150,11082628,3965,0,1748647993,13280.95205449999,28522.191849869996,53382.36316992 2025-05-30,23:33:15.000,150,11082616,4325,0,1748647994,13280.97899974,31289.722582650007,53382.22342752001 2025-05-30,23:33:16.000,150,11082589,4205,0,1748647995,13281.01268128999,29906.077051469998,53382.08368512001 2025-05-30,23:33:17.000,150,11082677,4045,0,1748647996,13281.10025332,30367.428511709993,53381.95791696 2025-05-30,23:33:18.000,150,11082626,3804,0,1748647997,13281.08004439,32673.685324680002,53381.75529048 2025-05-30,23:33:19.000,150,11082544,3685,0,1748647998,13281.187825349996,24832.599667439994,53381.63650944 2025-05-30,23:33:20.000,150,11082570,4085,0,1748647999,13281.201297970001,28983.846422700008,53381.46881856 2025-05-30,23:33:21.000,150,11082590,3165,0,1748648000,13281.275397379992,29906.464753620006,53381.39894736 2025-05-30,23:33:22.000,150,11082597,3885,0,1748648001,13281.228243209996,30829.097182800004,53381.2382436 2025-05-30,23:33:23.000,150,11082547,3965,0,1748648002,13281.248452139997,27600.447611070005,53381.07753984001 2025-05-30,23:33:24.000,150,11082592,3565,0,1748648003,13281.268661069997,34519.344934320005,53380.9238232 2025-05-30,23:33:25.000,150,11082526,4004,0,1748648004,13281.275397379992,28984.42445136,53380.853952 2025-05-30,23:33:26.000,150,11082649,4285,0,1748648005,13281.241715830001,28062.038741729993,53380.770106560005 2025-05-30,23:33:27.000,150,11082643,3725,0,1748648006,13281.309078929997,27600.82121496,53380.75613232 2025-05-30,23:33:28.000,150,11082586,3885,0,1748648007,13281.282133690002,29445.916894199996,53380.63735128 2025-05-30,23:33:29.000,150,11082536,3685,0,1748648008,13281.302342620002,30368.401291650007,53380.6094028 2025-05-30,23:33:30.000,150,11082612,3325,0,1748648009,13281.302342620002,26678.513045760003,53380.52555736001 2025-05-30,23:33:31.000,150,11082595,3444,0,1748648010,13281.349496789997,29907.33884574,53380.46267328 2025-05-30,23:33:32.000,150,11082633,4365,0,1748648011,13281.383178340002,30829.886685360005,53380.364853600004 2025-05-30,23:33:33.000,150,11082633,4205,0,1748648012,13281.457277749992,29446.241154179996,53380.37882784001 2025-05-30,23:33:34.000,150,11082545,4245,0,1748648013,13281.585267639988,26678.773863569993,53380.27402104 2025-05-30,23:33:35.000,150,11082574,3924,0,1748648014,13281.699784909993,27601.413341880005,53380.23908544001 2025-05-30,23:33:36.000,150,11082623,4485,0,1748648015,13281.901874209994,29907.733597020007,53380.21113696001 2025-05-30,23:33:37.000,150,11082512,4004,0,1748648016,13282.05007302999,23911.405260779997,53380.21113696001 2025-05-30,23:33:38.000,150,11082538,4004,0,1748648017,13282.21174446999,31752.70239192,53380.06440744 2025-05-30,23:33:39.000,150,11082587,4365,0,1748648018,13282.407097459996,28985.094118709996,53380.02248472001 2025-05-30,23:33:40.000,150,11082625,3525,0,1748648019,13282.562032590002,28523.841346290006,53379.97357488001 2025-05-30,23:33:41.000,150,11082665,4245,0,1748648020,13282.609186759997,30368.753748150004,53380.07838168 2025-05-30,23:33:42.000,150,11082659,4125,0,1748648021,13282.562032590002,28523.686265430006,53379.92466504001 2025-05-30,23:33:43.000,150,11082615,3444,0,1748648022,13282.514878419992,32213.447626980007,53379.91767792 2025-05-30,23:33:44.000,150,11082680,3444,0,1748648023,13282.494669489992,30368.373095129995,53379.9106908 2025-05-30,23:33:45.000,150,11082621,3845,0,1748648024,13282.33973436,28061.883660870008,53379.90370368001 2025-05-30,23:33:46.000,150,11082497,4285,0,1748648025,13282.27910757,23910.74264256,53379.91767792 2025-05-30,23:33:47.000,150,11082531,3565,0,1748648026,13282.103963509995,29445.627879870008,53379.980562000004 2025-05-30,23:33:48.000,150,11082505,4125,0,1748648027,13282.07701827,22526.850391829998,53379.92466504001 2025-05-30,23:33:49.000,150,11082576,3605,0,1748648028,13282.07701827,31290.59667477,53379.92466504001 2025-05-30,23:33:50.000,150,11082695,4605,0,1748648029,13282.144381369995,29445.486897270006,53379.84780672 2025-05-30,23:33:51.000,150,11082640,3485,0,1748648030,13282.21848078,29906.760817079994,53379.8408196 2025-05-30,23:33:52.000,150,11082627,2925,0,1748648031,13282.393624839991,30367.893754289995,53379.84780672 2025-05-30,23:33:53.000,150,11082527,4525,0,1748648032,13282.474460559992,32212.947138749994,53379.77793552 2025-05-30,23:33:54.000,150,11082599,4045,0,1748648033,13282.757385579993,34057.669214099995,53379.80588400001 2025-05-30,23:33:55.000,150,11082682,3605,0,1748648034,13283.121146319994,32212.594682249997,53379.73601280001 2025-05-30,23:33:56.000,150,11082631,4445,0,1748648035,13283.404071339995,31751.193878100006,53379.68011584 2025-05-30,23:33:57.000,150,11082663,3685,0,1748648036,13283.727414219997,30367.470806490004,53379.65915448001 2025-05-30,23:33:58.000,150,11082554,4285,0,1748648037,13284.044020789988,26677.476823649995,53379.62421888 2025-05-30,23:33:59.000,150,11082556,3605,0,1748648038,13284.42799045999,31751.229123750003,53379.58928328001 2025-05-30,23:34:00.000,150,11082458,3845,0,1748648039,13284.805223819996,33134.895802319996,53379.67312872 2025-05-30,23:34:01.000,150,11082559,4365,0,1748648040,13285.027522049997,28983.522162719994,53379.58928328001 2025-05-30,23:34:02.000,150,11082502,2925,0,1748648041,13285.371073859998,31751.11633767,53379.62421888 2025-05-30,23:34:03.000,150,11082516,3165,0,1748648042,13285.680944119995,29444.781984269997,53379.57530904 2025-05-30,23:34:04.000,150,11082556,3924,0,1748648043,13285.970605449991,28983.62789967,53379.56832192001 2025-05-30,23:34:05.000,150,11082522,3205,0,1748648044,13286.334366189993,25754.780952300003,53379.477489360004 2025-05-30,23:34:06.000,150,11082491,4365,0,1748648045,13286.536455489993,22987.32775995,53379.58928328001 2025-05-30,23:34:07.000,150,11082502,3645,0,1748648046,13286.83285313,26677.230104100003,53379.645180240004 2025-05-30,23:34:08.000,150,11082475,4445,0,1748648047,13287.12925076999,24371.015585910005,53379.68011584 2025-05-30,23:34:09.000,150,11082496,4325,0,1748648048,13287.405439479997,28061.073010919994,53379.68011584 2025-05-30,23:34:10.000,150,11082503,4045,0,1748648049,13287.695100809993,25755.084064890005,53379.74998704 2025-05-30,23:34:11.000,150,11082569,3365,0,1748648050,13287.876981179994,34057.59167367,53379.74299992 2025-05-30,23:34:12.000,150,11082490,3444,0,1748648051,13287.99149845,26216.477819909996,53379.85479384001 2025-05-30,23:34:13.000,150,11082570,3725,0,1748648052,13288.200324059995,31290.483888689996,53379.80588400001 2025-05-30,23:34:14.000,150,11082386,3804,0,1748648053,13288.368731809991,30829.30160757,53379.97357488001 2025-05-30,23:34:15.000,150,11082393,3804,0,1748648054,13288.442831219996,31752.011577180005,53380.06440744 2025-05-30,23:34:16.000,150,11082587,3645,0,1748648055,13288.624711589997,32674.587613320007,53380.10633016 2025-05-30,23:34:17.000,150,11082556,3205,0,1748648056,13288.698811000002,31291.005524310007,53380.16222712001 2025-05-30,23:34:18.000,150,11082611,4685,0,1748648057,13288.853746129993,27601.244162760006,53380.21113696001 2025-05-30,23:34:19.000,150,11082622,4245,0,1748648058,13288.988472329998,28062.76480212,53380.24607256 2025-05-30,23:34:20.000,150,11082644,3765,0,1748648059,13289.049099119999,32214.117294330004,53380.2251112 2025-05-30,23:34:21.000,150,11082560,3565,0,1748648060,13289.237715799994,28524.200851920003,53380.336905120006 2025-05-30,23:34:22.000,150,11082602,3085,0,1748648061,13289.31181521,32214.49794735,53380.41376344 2025-05-30,23:34:23.000,150,11082665,4525,0,1748648062,13289.42633247999,31292.147483370005,53380.49760888001 2025-05-30,23:34:24.000,150,11082613,4725,0,1748648063,13289.50716819999,26218.35993762,53380.40677632001 2025-05-30,23:34:25.000,150,11082560,3125,0,1748648064,13289.5745313,34982.49392271,53380.56748008 2025-05-30,23:34:26.000,150,11082544,3804,0,1748648065,13289.635158090001,31753.639926210002,53380.434724800005 2025-05-30,23:34:27.000,150,11082470,3045,0,1748648066,13289.742939049996,28063.624795979995,53380.46267328 2025-05-30,23:34:28.000,150,11082598,3645,0,1748648067,13289.749675359992,31292.570431169996,53380.44869904 2025-05-30,23:34:29.000,150,11082618,3965,0,1748648068,13289.742939049996,29447.559341490007,53380.59542856001 2025-05-30,23:34:30.000,150,11082583,4045,0,1748648069,13289.870928939992,31753.710417509996,53380.44171192 2025-05-30,23:34:31.000,150,11082514,3765,0,1748648070,13289.843983699997,31753.80910533,53380.37882784001 2025-05-30,23:34:32.000,150,11082582,3685,0,1748648071,13289.877665250002,31292.485841610003,53380.6094028 2025-05-30,23:34:33.000,150,11082592,3765,0,1748648072,13289.958500970002,27141.034661579994,53380.46267328 2025-05-30,23:34:34.000,150,11082512,3405,0,1748648073,13289.998918830002,27602.315630519995,53380.57446720001 2025-05-30,23:34:35.000,150,11082676,3325,0,1748648074,13290.099963479988,31753.632877080003,53380.63036416 2025-05-30,23:34:36.000,150,11082584,3685,0,1748648075,13290.133645029993,30830.979300510007,53380.68626112 2025-05-30,23:34:37.000,150,11082503,3885,0,1748648076,13290.187535509998,25295.797999739996,53380.602415680005 2025-05-30,23:34:38.000,150,11082558,3924,0,1748648077,13290.261634919989,25295.826196259994,53380.63036416 2025-05-30,23:34:39.000,150,11082554,3685,0,1748648078,13290.40309742999,32675.96219367,53380.672286880006 2025-05-30,23:34:40.000,150,11082545,4405,0,1748648079,13290.40309742999,27140.886629850007,53380.651325520004 2025-05-30,23:34:41.000,150,11082557,4045,0,1748648080,13290.46372421999,30369.789970259997,53380.6094028 2025-05-30,23:34:42.000,150,11082579,4205,0,1748648081,13290.60518672999,28986.214930379996,53380.70722248 2025-05-30,23:34:43.000,150,11082582,3765,0,1748648082,13290.66581351999,37289.11729044,53380.65831264 2025-05-30,23:34:44.000,150,11082543,4285,0,1748648083,13290.760121859996,31292.958133320004,53380.839977760006 2025-05-30,23:34:45.000,150,11082543,4165,0,1748648084,13291.016101640002,27141.859409790006,53380.79106792001 2025-05-30,23:34:46.000,150,11082627,4004,0,1748648085,13291.063255809997,27142.106129339998,53380.839977760006 2025-05-30,23:34:47.000,150,11082595,4085,0,1748648086,13291.164300459997,27603.70430913,53380.88190048001 2025-05-30,23:34:48.000,150,11082568,3485,0,1748648087,13291.245136179998,30833.030597339995,53381.00068152001 2025-05-30,23:34:49.000,150,11082533,4045,0,1748648088,13291.346180829998,31294.60762974,53380.9936944 2025-05-30,23:34:50.000,150,11082546,3765,0,1748648089,13291.433752859994,25759.665999389996,53380.986707280004 2025-05-30,23:34:51.000,150,11082542,3685,0,1748648090,13291.447225479998,27143.755625759994,53381.105488320005 2025-05-30,23:34:52.000,150,11082603,4004,0,1748648091,13291.507852269999,29450.308502190004,53381.09151408 2025-05-30,23:34:53.000,150,11082606,3444,0,1748648092,13291.588687989999,23915.247036629997,53381.2382436 2025-05-30,23:34:54.000,150,11082556,3605,0,1748648093,13291.72341418999,28989.436382789994,53381.40593448 2025-05-30,23:34:55.000,150,11082540,3525,0,1748648094,13291.76383204999,29450.957022150003,53381.35702464 2025-05-30,23:34:56.000,150,11082609,4125,0,1748648095,13291.837931459995,31295.996308350004,53381.4478572 2025-05-30,23:34:57.000,150,11082586,3685,0,1748648096,13291.858140389995,33141.10608585,53381.48279280001 2025-05-30,23:34:58.000,150,11082644,3165,0,1748648097,13291.94571241999,27605.762655090002,53381.53170264001 2025-05-30,23:34:59.000,150,11082606,3885,0,1748648098,13292.100647549996,28989.53507061,53381.66445792 2025-05-30,23:35:00.000,150,11082541,4325,0,1748648099,13292.161274339996,26683.16547156,53381.608560960005 2025-05-30,23:35:01.000,150,11082597,4485,0,1748648100,13292.228637439992,29911.948976760003,53381.67144504001 2025-05-30,23:35:02.000,150,11082595,3525,0,1748648101,13292.242110059997,30373.145356139998,53381.73432912 2025-05-30,23:35:03.000,150,11082589,4645,0,1748648102,13292.390308879993,30372.94093137,53381.706380640004 2025-05-30,23:35:04.000,150,11082553,3924,0,1748648103,13292.545244009998,28066.28231799,53381.74131624 2025-05-30,23:35:05.000,150,11082595,3804,0,1748648104,13292.599134489989,28066.13428626,53381.79022608 2025-05-30,23:35:06.000,150,11082564,4085,0,1748648105,13292.619343419989,32217.500876730002,53381.943942720005 2025-05-30,23:35:07.000,150,11082576,3565,0,1748648106,13292.700179139989,27143.276284919993,53381.96490408001 2025-05-30,23:35:08.000,150,11082715,3485,0,1748648107,13292.659761279989,30833.347808189996,53381.992852560004 2025-05-30,23:35:09.000,150,11082590,2885,0,1748648108,13292.659761279989,27604.366927349998,53382.013813920006 2025-05-30,23:35:10.000,150,11082536,3765,0,1748648109,13292.592398179993,33139.541178989995,53382.08368512001 2025-05-30,23:35:11.000,150,11082608,3804,0,1748648110,13292.491353529993,27604.303485180004,53382.041762400004 2025-05-30,23:35:12.000,150,11082534,3205,0,1748648111,13292.383572569997,30371.883561869996,53382.24438888 2025-05-30,23:35:13.000,150,11082622,3885,0,1748648112,13292.302736849997,27142.987270590005,53382.181504800006 2025-05-30,23:35:14.000,150,11082313,3685,0,1748648113,13292.168010649992,29449.38506616,53382.230414640006 2025-05-30,23:35:15.000,150,11082638,3765,0,1748648114,13292.05349338,28527.006405659995,53382.29329872 2025-05-30,23:35:16.000,150,11082610,3685,0,1748648115,13291.97265766,30372.15142881,53382.37015704001 2025-05-30,23:35:17.000,150,11082563,4045,0,1748648116,13291.837931459995,32678.725452629995,53382.50989944001 2025-05-30,23:35:18.000,150,11082623,3444,0,1748648117,13291.79077729,31295.115167099997,53382.48195096 2025-05-30,23:35:19.000,150,11082592,3965,0,1748648118,13291.68973264,30834.165507269994,53382.447015360005 2025-05-30,23:35:20.000,150,11082575,4565,0,1748648119,13291.60889692,31295.71434315,53382.55182216 2025-05-30,23:35:21.000,150,11082664,4085,0,1748648120,13291.60216060999,28067.212803150003,53382.57278352 2025-05-30,23:35:22.000,150,11082657,4525,0,1748648121,13291.62910585,26683.588419360007,53382.6706032 2025-05-30,23:35:23.000,150,11082637,4445,0,1748648122,13291.66278739999,33141.90263754,53382.69855168 2025-05-30,23:35:24.000,150,11082565,4645,0,1748648123,13291.74362311999,27145.503809999995,53382.79637136 2025-05-30,23:35:25.000,150,11082627,4565,0,1748648124,13291.75035943,32681.298385079994,53382.7404744 2025-05-30,23:35:26.000,150,11082593,3804,0,1748648125,13291.84466776999,29913.795848819995,53382.74746152 2025-05-30,23:35:27.000,150,11082529,4845,0,1748648126,13291.878349319995,25301.20468245,53382.84528120001 2025-05-30,23:35:28.000,150,11082558,4045,0,1748648127,13291.938976109996,23917.60144605,53382.880216800004 2025-05-30,23:35:29.000,150,11082562,3845,0,1748648128,13291.97265766,28992.08685567,53382.96406224 2025-05-30,23:35:30.000,150,11082550,3565,0,1748648129,13292.046757069991,30837.506794889996,53382.97104936001 2025-05-30,23:35:31.000,150,11082634,4205,0,1748648130,13292.073702310001,28070.053602540007,53383.00598496 2025-05-30,23:35:32.000,150,11082552,3725,0,1748648131,13292.100647549996,28070.28622383,53383.08983040001 2025-05-30,23:35:33.000,150,11082672,3165,0,1748648132,13292.174746960001,31299.675954210004,53382.97104936001 2025-05-30,23:35:34.000,150,11082584,4085,0,1748648133,13292.134329100001,26225.613492389995,53382.9850236 2025-05-30,23:35:35.000,150,11082538,3085,0,1748648134,13292.141065409996,29454.98207538,53383.06188192001 2025-05-30,23:35:36.000,150,11082581,4165,0,1748648135,13292.228637439992,27148.760508060004,53383.13175312 2025-05-30,23:35:37.000,150,11082543,4405,0,1748648136,13292.289264229992,29455.355679269996,53383.06188192001 2025-05-30,23:35:38.000,150,11082559,3405,0,1748648137,13292.282527919997,28532.899478339998,53383.13874024001 2025-05-30,23:35:39.000,150,11082564,3444,0,1748648138,13292.370099949992,29455.658791859998,53383.22957280001 2025-05-30,23:35:40.000,150,11082495,4045,0,1748648139,13292.450935669993,30378.523842330003,53383.20162432 2025-05-30,23:35:41.000,150,11082455,3685,0,1748648140,13292.484617219998,25304.285152259996,53383.25053416 2025-05-30,23:35:42.000,150,11082545,4325,0,1748648141,13292.558716629988,27610.838028690006,53383.299444 2025-05-30,23:35:43.000,150,11082551,4565,0,1748648142,13292.720388069989,29917.362708600005,53383.334379600004 2025-05-30,23:35:44.000,150,11082555,4285,0,1748648143,13292.82816903,28533.470457870004,53383.42521216001 2025-05-30,23:35:45.000,150,11082656,3444,0,1748648144,13292.976367849995,27149.507715839994,53383.43219928 2025-05-30,23:35:46.000,150,11082584,3085,0,1748648145,13293.18519345999,31301.304303240002,53383.56495456001 2025-05-30,23:35:47.000,150,11082400,3365,0,1748648146,13293.306447039991,25304.23580835,53383.64181288001 2025-05-30,23:35:48.000,150,11082561,4765,0,1748648147,13293.407491689992,26226.85413927,53383.65578712 2025-05-30,23:35:49.000,150,11082570,3965,0,1748648148,13293.542217889997,30839.87530257,53383.76758104 2025-05-30,23:35:50.000,150,11082442,3725,0,1748648149,13293.636526230002,30839.85415518,53383.76758104 2025-05-30,23:35:51.000,150,11082535,3525,0,1748648150,13293.629789919993,30839.938744740008,53383.80950376001 2025-05-30,23:35:52.000,150,11082599,3405,0,1748648151,13293.697153020003,32685.259996139997,53383.84443936 2025-05-30,23:35:53.000,150,11082609,4325,0,1748648152,13293.596108370002,27149.61345279,53383.91431056 2025-05-30,23:35:54.000,150,11082598,4045,0,1748648153,13293.548954199992,29456.314360949997,53383.91431056 2025-05-30,23:35:55.000,150,11082621,3565,0,1748648154,13293.420964309997,27149.93771277,53384.0330916 2025-05-30,23:35:56.000,150,11082643,3285,0,1748648155,13293.326655969991,36376.353643259994,53384.11693704001 2025-05-30,23:35:57.000,150,11082581,4365,0,1748648156,13293.16498452999,28534.3234026,53384.15187264 2025-05-30,23:35:58.000,150,11082541,3804,0,1748648157,13292.94268629999,24844.082700209998,53384.17982112 2025-05-30,23:35:59.000,150,11082618,4004,0,1748648158,13292.76080592999,31302.685932720007,53384.21475672001 2025-05-30,23:36:00.000,150,11082559,4365,0,1748648159,13292.653024969994,23460.683888579995,53384.347512 2025-05-30,23:36:01.000,150,11082563,3565,0,1748648160,13292.491353529993,29919.32941587,53384.26366656001 2025-05-30,23:36:02.000,150,11082622,3885,0,1748648161,13292.336418400002,34071.50665629,53384.361486240006 2025-05-30,23:36:03.000,150,11082587,3725,0,1748648162,13292.282527919997,24845.386789259996,53384.47328016 2025-05-30,23:36:04.000,150,11082589,4004,0,1748648163,13292.127592789991,30842.638561529995,53384.45231880001 2025-05-30,23:36:05.000,150,11082616,3924,0,1748648164,13292.03328445,31765.404924179995,53384.46629304 2025-05-30,23:36:06.000,150,11082605,4405,0,1748648165,13291.979393969996,29458.957784700004,53384.45231880001 2025-05-30,23:36:07.000,150,11082629,4485,0,1748648166,13291.86487669999,33610.83896166,53384.508215760005 2025-05-30,23:36:08.000,150,11082641,4685,0,1748648167,13291.77056836,25768.392822330003,53384.557125600004 2025-05-30,23:36:09.000,150,11082668,3405,0,1748648168,13291.696468949995,31765.545906779997,53384.4872544 2025-05-30,23:36:10.000,150,11082661,4125,0,1748648169,13291.514588579994,30842.765445869998,53384.59904832001 2025-05-30,23:36:11.000,150,11082509,4525,0,1748648170,13291.400071309989,27152.15113959,53384.65494528 2025-05-30,23:36:12.000,150,11082587,4525,0,1748648171,13291.204718319997,26229.624447359995,53384.59904832001 2025-05-30,23:36:13.000,150,11082559,3685,0,1748648172,13291.083464739997,28074.868158330006,53384.61302256 2025-05-30,23:36:14.000,150,11082546,3804,0,1748648173,13290.820748649996,37301.28408882,53384.60603544 2025-05-30,23:36:15.000,150,11082614,3924,0,1748648174,13290.68602244999,28536.360601170003,53384.55013848001 2025-05-30,23:36:16.000,150,11082540,3885,0,1748648175,13290.54455993999,23462.016174150005,53384.48026728001 2025-05-30,23:36:17.000,150,11082546,3085,0,1748648176,13290.369415879999,25768.90035969,53384.42437032 2025-05-30,23:36:18.000,150,11082504,3965,0,1748648177,13290.227953369998,29459.726139870007,53384.45231880001 2025-05-30,23:36:19.000,150,11082550,3804,0,1748648178,13290.140381339988,29921.225631840003,53384.347512 2025-05-30,23:36:20.000,150,11082500,3485,0,1748648179,13290.066281929998,30382.8872538,53384.37546048 2025-05-30,23:36:21.000,150,11082610,4045,0,1748648180,13289.985446209997,34535.21957508,53384.291615040005 2025-05-30,23:36:22.000,150,11082526,4004,0,1748648181,13289.924819419997,27615.652584480005,53384.291615040005 2025-05-30,23:36:23.000,150,11082538,2925,0,1748648182,13289.918083110002,28538.609273640002,53384.340524880005 2025-05-30,23:36:24.000,150,11082603,4004,0,1748648183,13289.931555729992,29000.129912999997,53384.31257640001 2025-05-30,23:36:25.000,150,11082514,4004,0,1748648184,13289.911346799992,31307.014098540007,53384.221743840004 2025-05-30,23:36:26.000,150,11082531,3725,0,1748648185,13289.971973589993,28077.842891189997,53384.23571808001 2025-05-30,23:36:27.000,150,11082543,4245,0,1748648186,13289.978709900002,24848.636438190006,53384.33353776001 2025-05-30,23:36:28.000,150,11082599,4205,0,1748648187,13290.012391449993,24848.69283123,53384.24969232 2025-05-30,23:36:29.000,150,11082500,3205,0,1748648188,13290.059545620003,30846.198372180006,53384.193795360006 2025-05-30,23:36:30.000,150,11082580,4245,0,1748648189,13290.160590269988,27616.857985709998,53384.17982112 2025-05-30,23:36:31.000,150,11082598,3205,0,1748648190,13290.221217059989,27155.739146759995,53384.20078248 2025-05-30,23:36:32.000,150,11082621,4645,0,1748648191,13290.288580159999,35459.825760659995,53384.172834000005 2025-05-30,23:36:33.000,150,11082454,3245,0,1748648192,13290.32226170999,28078.364526809994,53384.1029628 2025-05-30,23:36:34.000,150,11082625,4605,0,1748648193,13290.315525399994,25771.571979960005,53384.193795360006 2025-05-30,23:36:35.000,150,11082438,4205,0,1748648194,13290.38288849999,22542.217495229997,53384.15187264 2025-05-30,23:36:36.000,150,11082582,3085,0,1748648195,13290.335734329994,33614.307133619994,53384.221743840004 2025-05-30,23:36:37.000,150,11082495,3285,0,1748648196,13290.32226170999,32230.266851160006,53384.23571808001 2025-05-30,23:36:38.000,150,11082689,4525,0,1748648197,13290.275107539994,31768.894243529998,53384.28462792001 2025-05-30,23:36:39.000,150,11082545,4405,0,1748648198,13290.140381339988,24848.904305129996,53384.29860216 2025-05-30,23:36:40.000,150,11082479,3965,0,1748648199,13290.052809309993,27616.921427880006,53384.340524880005 2025-05-30,23:36:41.000,150,11082614,4325,0,1748648200,13289.891137869992,29923.50954996,53384.340524880005 2025-05-30,23:36:42.000,150,11082583,4285,0,1748648201,13289.662103329996,30385.072484100005,53384.27065368 2025-05-30,23:36:43.000,150,11082557,3444,0,1748648202,13289.601476539996,27616.97782092,53384.459305920005 2025-05-30,23:36:44.000,150,11082503,3485,0,1748648203,13289.41285986,29462.21448276,53384.43834456 2025-05-30,23:36:45.000,150,11082553,4405,0,1748648204,13289.18382531999,28539.518611410007,53384.50122864001 2025-05-30,23:36:46.000,150,11082582,3725,0,1748648205,13289.062571739989,32230.16816334,53384.48026728001 2025-05-30,23:36:47.000,150,11082598,3845,0,1748648206,13288.847009819998,29462.080549289996,53384.529177120006 2025-05-30,23:36:48.000,150,11082736,4205,0,1748648207,13288.705547309997,31768.661622240004,53384.62000968001 2025-05-30,23:36:49.000,150,11082602,3965,0,1748648208,13288.577557420002,31768.56293442,53384.63398392 2025-05-30,23:36:50.000,150,11082498,3645,0,1748648209,13288.436094910001,32691.16716708,53384.65494528 2025-05-30,23:36:51.000,150,11082584,3565,0,1748648210,13288.31484133,29461.819731480005,53384.5920612 2025-05-30,23:36:52.000,150,11082645,4605,0,1748648211,13288.31484133,31768.330313130005,53384.64795816001 2025-05-30,23:36:53.000,150,11082601,4565,0,1748648212,13288.281159779996,26232.338362409995,53384.57109984001 2025-05-30,23:36:54.000,150,11082538,4125,0,1748648213,13288.24747822999,30384.106753290005,53384.557125600004 2025-05-30,23:36:55.000,150,11082618,3365,0,1748648214,13288.17337882,28538.870091450008,53384.64097104 2025-05-30,23:36:56.000,150,11082493,4605,0,1748648215,13288.24747822999,29000.09466735,53384.60603544 2025-05-30,23:36:57.000,150,11082602,3725,0,1748648216,13288.31484133,30845.373623969994,53384.66891952001 2025-05-30,23:36:58.000,150,11082572,3885,0,1748648217,13288.382204429996,25309.3464276,53384.63398392 2025-05-30,23:36:59.000,150,11082621,3485,0,1748648218,13288.442831219996,22080.168171120007,53384.80866192 2025-05-30,23:37:00.000,150,11082778,3605,0,1748648219,13288.489985389991,28538.672715809997,53384.65494528 2025-05-30,23:37:01.000,150,11082520,3125,0,1748648220,13288.611238969992,28538.77845276,53384.77372632 2025-05-30,23:37:02.000,150,11082623,4405,0,1748648221,13288.611238969992,31306.654592909996,53384.724816480004 2025-05-30,23:37:03.000,150,11082511,4165,0,1748648222,13288.745965169997,27616.0332375,53384.96936568 2025-05-30,23:37:04.000,150,11082535,3605,0,1748648223,13288.725756239997,32229.265874699995,53384.85058464 2025-05-30,23:37:05.000,150,11082642,3165,0,1748648224,13288.658393140002,28999.93253736,53384.92744296 2025-05-30,23:37:06.000,150,11082565,4325,0,1748648225,13288.705547309997,26231.95770939,53384.95539144001 2025-05-30,23:37:07.000,150,11082532,3685,0,1748648226,13288.685338379997,28077.18027297,53385.081159600006 2025-05-30,23:37:08.000,150,11082547,4405,0,1748648227,13288.739228860002,24386.326296269996,53384.99731416 2025-05-30,23:37:09.000,150,11082602,3804,0,1748648228,13288.887427679998,34535.452196369995,53384.9414172 2025-05-30,23:37:10.000,150,11082612,3725,0,1748648229,13289.008681259998,26692.724091840006,53385.10910808 2025-05-30,23:37:11.000,150,11082735,4725,0,1748648230,13289.102989599989,33612.46026156,53385.12308232001 2025-05-30,23:37:12.000,150,11082656,4085,0,1748648231,13289.26466103999,26692.32229143,53385.15801792 2025-05-30,23:37:13.000,150,11082649,3645,0,1748648232,13289.372442,29921.57103921,53385.22090200001 2025-05-30,23:37:14.000,150,11082645,4205,0,1748648233,13289.49369558,28537.601248050007,53385.15103080001 2025-05-30,23:37:15.000,150,11082595,4445,0,1748648234,13289.648630709991,28999.065494370006,53385.19295352001 2025-05-30,23:37:16.000,150,11082551,3685,0,1748648235,13289.749675359992,28537.382725019997,53385.178979280005 2025-05-30,23:37:17.000,150,11082548,3804,0,1748648236,13289.850720009992,29460.071547240004,53385.23487624 2025-05-30,23:37:18.000,150,11082694,3645,0,1748648237,13289.877665250002,28537.587149789993,53385.28378608 2025-05-30,23:37:19.000,150,11082743,4845,0,1748648238,13289.938292040002,29921.860053540004,53385.395580000004 2025-05-30,23:37:20.000,150,11082634,3845,0,1748648239,13289.992182519993,29460.642526769996,53385.35365728 2025-05-30,23:37:21.000,150,11082554,3005,0,1748648240,13289.958500970002,29460.811705889995,53385.45846408001 2025-05-30,23:37:22.000,150,11082634,3965,0,1748648241,13289.843983699997,29461.157113260007,53385.36763152001 2025-05-30,23:37:23.000,150,11082548,3924,0,1748648242,13289.803565839997,30383.944623300005,53385.29077320001 2025-05-30,23:37:24.000,150,11082679,3444,0,1748648243,13289.843983699997,24386.728096680003,53385.33269592 2025-05-30,23:37:25.000,150,11082675,4525,0,1748648244,13289.769884289992,30845.542803090008,53385.29077320001 2025-05-30,23:37:26.000,150,11082489,4525,0,1748648245,13289.776620600001,27616.329300960002,53385.227889120004 2025-05-30,23:37:27.000,150,11082553,3405,0,1748648246,13289.850720009992,26232.246723720004,53385.2558376 2025-05-30,23:37:28.000,150,11082719,4525,0,1748648247,13289.689048569991,34074.791550869995,53385.35365728 2025-05-30,23:37:29.000,150,11082464,3765,0,1748648248,13289.655367020001,24386.721047550003,53385.17199216001 2025-05-30,23:37:30.000,150,11082720,4004,0,1748648249,13289.588003919991,33613.12287978,53385.248850480006 2025-05-30,23:37:31.000,150,11082405,3205,0,1748648250,13289.49369558,27154.456205099996,53385.2558376 2025-05-30,23:37:32.000,150,11082655,3605,0,1748648251,13289.44654140999,26692.999007909995,53385.21391488 2025-05-30,23:37:33.000,150,11082565,4445,0,1748648252,13289.36570568999,28999.502540429996,53385.15801792 2025-05-30,23:37:34.000,150,11082512,4485,0,1748648253,13289.30507889999,19772.797595609998,53385.36064440001 2025-05-30,23:37:35.000,150,11082657,4325,0,1748648254,13289.22424317999,34074.044343090005,53385.081159600006 2025-05-30,23:37:36.000,150,11082603,4365,0,1748648255,13289.035626499994,28999.2840174,53385.19994064001 2025-05-30,23:37:37.000,150,11082542,3285,0,1748648256,13289.055835429994,28076.609293440008,53385.24186336001 2025-05-30,23:37:38.000,150,11082611,4525,0,1748648257,13288.941318159988,28076.411917799996,53385.08814672 2025-05-30,23:37:39.000,150,11082473,4125,0,1748648258,13288.833537199993,26692.576060110005,53385.09513384 2025-05-30,23:37:40.000,150,11082507,4405,0,1748648259,13288.772910409993,29460.45220026,53385.09513384 2025-05-30,23:37:41.000,150,11082681,3645,0,1748648260,13288.759437790002,33612.46026156,53385.07417248001 2025-05-30,23:37:42.000,150,11082715,3444,0,1748648261,13288.698811000002,31767.08966625,53385.060198240004 2025-05-30,23:37:43.000,150,11082510,4085,0,1748648262,13288.712283619992,28537.84091847,53385.060198240004 2025-05-30,23:37:44.000,150,11082713,4085,0,1748648263,13288.725756239997,28076.496507360003,53385.02526264001 2025-05-30,23:37:45.000,150,11082539,4365,0,1748648264,13288.813328269993,28537.8479676,53385.06718536 2025-05-30,23:37:46.000,150,11082487,4285,0,1748648265,13288.826800889998,31767.188354070007,53385.15801792 2025-05-30,23:37:47.000,150,11082571,3565,0,1748648266,13288.826800889998,27153.77243949,53384.95539144001 2025-05-30,23:37:48.000,150,11082452,4085,0,1748648267,13288.867218749998,28076.158149120005,53385.060198240004 2025-05-30,23:37:49.000,150,11082499,3685,0,1748648268,13288.961527089989,33150.946671330006,53384.85757176001 2025-05-30,23:37:50.000,150,11082501,4565,0,1748648269,13289.035626499994,30382.633485119994,53384.96936568 2025-05-30,23:37:51.000,150,11082715,4525,0,1748648270,13289.129934839999,23924.065498259995,53384.83661040001 2025-05-30,23:37:52.000,150,11082629,3965,0,1748648271,13289.217506869994,28537.255840679994,53384.95539144001 2025-05-30,23:37:53.000,150,11082598,4085,0,1748648272,13289.27139735,25769.344454880003,53384.87853312 2025-05-30,23:37:54.000,150,11082576,4085,0,1748648273,13289.32528782999,28998.66369396,53384.78770056001 2025-05-30,23:37:55.000,150,11082699,3804,0,1748648274,13289.50716819999,34534.52876034001,53384.75276496 2025-05-30,23:37:56.000,150,11082539,3804,0,1748648275,13289.520640819996,29921.303172269996,53384.75975208 2025-05-30,23:37:57.000,150,11082715,4485,0,1748648276,13289.776620600001,29921.24677923,53384.82962328 2025-05-30,23:37:58.000,150,11082637,3725,0,1748648277,13289.817038460002,33150.68585352,53384.85058464 2025-05-30,23:37:59.000,150,11082443,4485,0,1748648278,13289.857456320002,30844.076584049995,53384.76673920001 2025-05-30,23:38:00.000,150,11082605,4165,0,1748648279,13289.884401559997,28998.734185260008,53384.66891952001 2025-05-30,23:38:01.000,150,11082390,3885,0,1748648280,13289.911346799992,28537.67173935,53384.73879072001 2025-05-30,23:38:02.000,150,11082485,4085,0,1748648281,13289.945028349997,26692.533765329994,53384.78770056001 2025-05-30,23:38:03.000,150,11082515,3565,0,1748648282,13289.911346799992,29460.515642430008,53384.82263616 2025-05-30,23:38:04.000,150,11082535,3525,0,1748648283,13289.978709900002,30383.35954551,53384.82263616 2025-05-30,23:38:05.000,150,11082496,3965,0,1748648284,13289.985446209997,33151.390766519995,53384.82263616 2025-05-30,23:38:06.000,150,11082661,4205,0,1748648285,13290.093227169993,30844.760349660006,53384.85058464 2025-05-30,23:38:07.000,150,11082511,4165,0,1748648286,13289.998918830002,23924.855000819996,53384.745777840006 2025-05-30,23:38:08.000,150,11082614,3005,0,1748648287,13290.086490859998,25770.141006570004,53384.93443008001 2025-05-30,23:38:09.000,150,11082399,3565,0,1748648288,13290.066281929998,25308.71905503,53384.88552024001 2025-05-30,23:38:10.000,150,11082651,4325,0,1748648289,13290.079754549988,25769.971827450005,53384.98333992001 2025-05-30,23:38:11.000,150,11082345,3885,0,1748648290,13290.039336690003,25308.641514600007,53384.94840432 2025-05-30,23:38:12.000,150,11082383,3645,0,1748648291,13289.965237279997,34535.08564161,53385.01827552 2025-05-30,23:38:13.000,150,11082299,3325,0,1748648292,13289.837247390002,32689.609309349995,53385.06718536 2025-05-30,23:38:14.000,150,11082601,3525,0,1748648293,13289.877665250002,29460.09974376,53385.1160952 2025-05-30,23:38:15.000,150,11082544,4045,0,1748648294,13289.790093219992,31766.687865839995,53385.1160952 2025-05-30,23:38:16.000,150,11082580,4205,0,1748648295,13289.655367020001,33611.84698725,53385.03224976001 2025-05-30,23:38:17.000,150,11082710,4045,0,1748648296,13289.601476539996,30843.991994490003,53385.05321112001 2025-05-30,23:38:18.000,150,11082484,3804,0,1748648297,13289.567794989991,28537.093710689995,53385.130069440005 2025-05-30,23:38:19.000,150,11082595,4645,0,1748648298,13289.588003919991,30382.2528321,53385.16500504 2025-05-30,23:38:20.000,150,11082526,3765,0,1748648299,13289.601476539996,30843.498555390004,53385.130069440005 2025-05-30,23:38:21.000,150,11082490,3405,0,1748648300,13289.59474023,34995.58415712,53385.10212096001 2025-05-30,23:38:22.000,150,11082524,3924,0,1748648301,13289.729466429992,27614.073579360003,53385.081159600006 2025-05-30,23:38:23.000,150,11082620,3605,0,1748648302,13289.904610489997,22539.574071480005,53385.17199216001 2025-05-30,23:38:24.000,150,11082582,3804,0,1748648303,13290.012391449993,31304.490510000003,53385.21391488 2025-05-30,23:38:25.000,150,11082507,3525,0,1748648304,13290.295316469994,31765.799675460003,53385.15801792 2025-05-30,23:38:26.000,150,11082431,4165,0,1748648305,13290.537823629995,33149.628484019995,53385.19295352001 2025-05-30,23:38:27.000,150,11082561,3485,0,1748648306,13290.840957579996,31765.475415480003,53385.26282472 2025-05-30,23:38:28.000,150,11082596,3845,0,1748648307,13291.083464739997,26690.778531959993,53385.28378608 2025-05-30,23:38:29.000,150,11082665,3325,0,1748648308,13291.346180829998,30381.2659539,53385.30474744 2025-05-30,23:38:30.000,150,11082541,4445,0,1748648309,13291.54153381999,28535.937653369998,53385.26282472 2025-05-30,23:38:31.000,150,11082492,3804,0,1748648310,13291.7301505,29919.893346269993,53385.395580000004 2025-05-30,23:38:32.000,150,11082530,3645,0,1748648311,13291.95244873,28074.804716159997,53385.36064440001 2025-05-30,23:38:33.000,150,11082481,4325,0,1748648312,13292.019811829996,32226.615401820003,53385.27679896 2025-05-30,23:38:34.000,150,11082503,3165,0,1748648313,13292.221901129997,27613.432108530003,53385.395580000004 2025-05-30,23:38:35.000,150,11082556,4245,0,1748648314,13292.356627330002,23461.487489399995,53385.395580000004 2025-05-30,23:38:36.000,150,11082548,4405,0,1748648315,13292.383572569997,33149.304224039995,53385.53532240001 2025-05-30,23:38:37.000,150,11082463,3685,0,1748648316,13292.538507699988,28074.818814419996,53385.49339968 2025-05-30,23:38:38.000,150,11082539,4565,0,1748648317,13292.626079729998,31304.095758719996,53385.584232240006 2025-05-30,23:38:39.000,150,11082556,4165,0,1748648318,13292.659761279989,30842.850035430005,53385.61916784 2025-05-30,23:38:40.000,150,11082593,4325,0,1748648319,13292.84837796,32688.072599010004,53385.71698752 2025-05-30,23:38:41.000,150,11082596,3924,0,1748648320,13292.88205950999,28997.655668370004,53385.70301328001 2025-05-30,23:38:42.000,150,11082517,4565,0,1748648321,13292.915741059995,29458.894342529995,53385.74493600001 2025-05-30,23:38:43.000,150,11082589,4245,0,1748648322,13292.956158919995,33610.87420731,53385.73794888 2025-05-30,23:38:44.000,150,11082473,4405,0,1748648323,13293.016785709995,32688.143090309997,53385.800832960005 2025-05-30,23:38:45.000,150,11082546,3205,0,1748648324,13293.03025833,30842.9134776,53385.80782008 2025-05-30,23:38:46.000,150,11082549,4525,0,1748648325,13293.077412499995,24384.359589,53385.83576856 2025-05-30,23:38:47.000,150,11082517,4205,0,1748648326,13293.138039289996,32226.95376006,53385.919614000006 2025-05-30,23:38:48.000,150,11082524,3045,0,1748648327,13293.12456666999,35456.195458710004,53385.91262688001 2025-05-30,23:38:49.000,150,11082633,4325,0,1748648328,13293.178457149996,28997.36665404,53385.84275568001 2025-05-30,23:38:50.000,150,11082607,4125,0,1748648329,13293.2121387,29458.753359930008,53385.9545496 2025-05-30,23:38:51.000,150,11082573,3485,0,1748648330,13293.23234763,26229.469366499994,53385.93358824 2025-05-30,23:38:52.000,150,11082578,4165,0,1748648331,13293.279501799996,30381.153167819997,53386.05236928 2025-05-30,23:38:53.000,150,11082519,4205,0,1748648332,13293.25255656,29458.415001689995,53386.01044656001 2025-05-30,23:38:54.000,150,11082540,3804,0,1748648333,13293.286238109991,28997.084688839997,53386.00345944 2025-05-30,23:38:55.000,150,11082399,4085,0,1748648334,13293.360337519996,29919.681872369998,53386.04538216 2025-05-30,23:38:56.000,150,11082403,3605,0,1748648335,13293.299710729996,26228.954780009997,53386.04538216 2025-05-30,23:38:57.000,150,11082465,3485,0,1748648336,13293.326655969991,31303.426091369998,53385.968523840005 2025-05-30,23:38:58.000,150,11082557,4645,0,1748648337,13293.306447039991,28996.866165810003,53386.08031776001 2025-05-30,23:38:59.000,150,11082662,4485,0,1748648338,13293.292974420001,29458.330412130003,53386.01044656001 2025-05-30,23:39:00.000,150,11082633,4725,0,1748648339,13293.319919659996,28074.28308054,53386.04538216 2025-05-30,23:39:01.000,150,11082566,3924,0,1748648340,13293.360337519996,28535.712081210004,53386.017433680005 2025-05-30,23:39:02.000,150,11082515,3725,0,1748648341,13293.394019070001,28074.431112270002,53385.9545496 2025-05-30,23:39:03.000,150,11082549,4485,0,1748648342,13293.501800029997,31765.052467679998,53386.0244208 2025-05-30,23:39:04.000,150,11082470,3885,0,1748648343,13293.596108370002,26690.496566760004,53385.92660112 2025-05-30,23:39:05.000,150,11082401,4245,0,1748648344,13293.751043499993,28074.61438965,53386.01044656001 2025-05-30,23:39:06.000,150,11082650,3924,0,1748648345,13293.973341729994,30381.322346939996,53385.89166552001 2025-05-30,23:39:07.000,150,11082655,4365,0,1748648346,13294.31015723,29458.746310799994,53385.93358824 2025-05-30,23:39:08.000,150,11082635,3565,0,1748648347,13294.694126900002,25306.94267427,53386.03839504001 2025-05-30,23:39:09.000,150,11082630,3085,0,1748648348,13295.044415019998,27613.48850157,53385.968523840005 2025-05-30,23:39:10.000,150,11082526,3765,0,1748648349,13295.50248409999,34072.112881470006,53385.94057536001 2025-05-30,23:39:11.000,150,11082513,3485,0,1748648350,13295.913399010002,32226.80572833,53386.07333064 2025-05-30,23:39:12.000,150,11082583,3405,0,1748648351,13296.304104989998,28536.311257260008,53386.05236928 2025-05-30,23:39:13.000,150,11082630,4004,0,1748648352,13296.694810969995,28074.987993539995,53386.15018896 2025-05-30,23:39:14.000,150,11082626,3645,0,1748648353,13297.078780639997,32226.735237030007,53386.1641632 2025-05-30,23:39:15.000,150,11082517,4245,0,1748648354,13297.287606249993,31304.159200890004,53386.15018896 2025-05-30,23:39:16.000,150,11082607,4125,0,1748648355,13297.503168169998,30842.793642389996,53386.234034400004 2025-05-30,23:39:17.000,150,11082599,4325,0,1748648356,13297.651366989994,32688.157188569996,53386.31089272 2025-05-30,23:39:18.000,150,11082552,4205,0,1748648357,13297.79956580999,24845.591214030006,53386.352815440005 2025-05-30,23:39:19.000,150,11082506,3365,0,1748648358,13297.873665219995,31765.33443288,53386.35980256 2025-05-30,23:39:20.000,150,11082642,3965,0,1748648359,13297.82651105,34533.18237651,53386.4785836 2025-05-30,23:39:21.000,150,11082505,4725,0,1748648360,13297.78609319,32226.425075310006,53386.569416160004 2025-05-30,23:39:22.000,150,11082532,3245,0,1748648361,13297.68504854,28997.05649232,53386.55544192 2025-05-30,23:39:23.000,150,11082585,4605,0,1748648362,13297.577267579989,34994.089741560005,53386.688197200005 2025-05-30,23:39:24.000,150,11082468,4125,0,1748648363,13297.449277689993,29919.244826309994,53386.7231328 2025-05-30,23:39:25.000,150,11082588,4004,0,1748648364,13297.334760420003,26228.637569159997,53386.6532616 2025-05-30,23:39:26.000,150,11082554,4405,0,1748648365,13297.260661009997,27151.05852444,53386.74409416 2025-05-30,23:39:27.000,150,11082681,4485,0,1748648366,13297.193297910002,28534.711104750008,53386.78601688 2025-05-30,23:39:28.000,150,11082553,4205,0,1748648367,13297.146143739992,29918.462372880007,53386.7231328 2025-05-30,23:39:29.000,150,11082544,3045,0,1748648368,13297.098989569997,30379.51072053,53386.74409416 2025-05-30,23:39:30.000,150,11082466,3645,0,1748648369,13297.058571709997,32685.979007400005,53386.806978240005 2025-05-30,23:39:31.000,150,11082553,4405,0,1748648370,13297.092253260002,29917.813852919993,53386.83492672 2025-05-30,23:39:32.000,150,11082549,4605,0,1748648371,13297.098989569997,27149.77558278,53386.806978240005 2025-05-30,23:39:33.000,150,11082511,3725,0,1748648372,13297.220243149997,30378.71416884,53386.793004 2025-05-30,23:39:34.000,150,11082434,4125,0,1748648373,13297.274133630002,31762.599370440003,53386.737107040004 2025-05-30,23:39:35.000,150,11082540,3965,0,1748648374,13297.489695549993,31301.00823978,53386.77204264 2025-05-30,23:39:36.000,150,11082604,3245,0,1748648375,13297.597476509989,31762.211668289994,53386.758068400006 2025-05-30,23:39:37.000,150,11082609,4125,0,1748648376,13297.732202709994,30839.466453030007,53386.78601688 2025-05-30,23:39:38.000,150,11082524,3605,0,1748648377,13297.94102831999,31761.82396614,53386.67422296 2025-05-30,23:39:39.000,150,11082604,2844,0,1748648378,13298.197008099996,31761.774622230005,53386.64627448 2025-05-30,23:39:40.000,150,11082556,3765,0,1748648379,13298.432778950002,32223.14722986,53386.66024872001 2025-05-30,23:39:41.000,150,11082460,4365,0,1748648380,13298.634868249988,28993.954875120005,53386.64627448 2025-05-30,23:39:42.000,150,11082372,4205,0,1748648381,13298.870639099994,22074.409031910007,53386.66723584 2025-05-30,23:39:43.000,150,11082605,4725,0,1748648382,13299.153564119995,33145.60343079,53386.7231328 2025-05-30,23:39:44.000,150,11082598,4325,0,1748648383,13299.362389729991,28993.954875120005,53386.639287360005 2025-05-30,23:39:45.000,150,11082585,4645,0,1748648384,13299.638578439997,29916.707139510007,53386.70915856001 2025-05-30,23:39:46.000,150,11082556,4245,0,1748648385,13299.948448699994,28071.533919840003,53386.758068400006 2025-05-30,23:39:47.000,150,11082443,4485,0,1748648386,13300.17748323999,30839.487600420005,53386.76505552 2025-05-30,23:39:48.000,150,11082393,4485,0,1748648387,13300.433463019996,29916.967957319997,53386.758068400006 2025-05-30,23:39:49.000,150,11082428,3965,0,1748648388,13300.736596969997,32684.949834419996,53386.86986232001 2025-05-30,23:39:50.000,150,11082428,3924,0,1748648389,13300.992576750003,32685.126062669995,53386.82793960001 2025-05-30,23:39:51.000,150,11082460,3804,0,1748648390,13301.268765459994,28072.22473458,53386.91178504 2025-05-30,23:39:52.000,150,11082402,2844,0,1748648391,13301.55842678999,25765.911528569995,53386.94672064001 2025-05-30,23:39:53.000,150,11082466,3725,0,1748648392,13301.827879190001,31301.854135379996,53386.94672064001 2025-05-30,23:39:54.000,150,11082543,4445,0,1748648393,13302.090595280002,28995.59732241,53387.07947592 2025-05-30,23:39:55.000,150,11082570,3804,0,1748648394,13302.299420889998,28534.4643852,53387.093450160006 2025-05-30,23:39:56.000,150,11082495,4245,0,1748648395,13302.488037569994,26228.144130059998,53387.13537288001 2025-05-30,23:39:57.000,150,11082617,4405,0,1748648396,13302.68339056,30380.116945710004,53387.23319256001 2025-05-30,23:39:58.000,150,11082560,4085,0,1748648397,13302.811380449995,27151.2136053,53387.28210240001 2025-05-30,23:39:59.000,150,11082522,3845,0,1748648398,13302.959579269991,29458.02025041,53387.32402512 2025-05-30,23:40:00.000,150,11082541,4285,0,1748648399,13303.074096539996,31764.819846390004,53387.39389632 2025-05-30,23:40:01.000,150,11082494,3165,0,1748648400,13303.074096539996,27613.178339849997,53387.407870560004 2025-05-30,23:40:02.000,150,11082537,3965,0,1748648401,13303.101041779992,29458.718114279996,53387.39389632 2025-05-30,23:40:03.000,150,11082576,3444,0,1748648402,13303.067360230001,26229.659693010006,53387.47075464001 2025-05-30,23:40:04.000,150,11082384,3245,0,1748648403,13302.98652451,28997.69796315,53387.49870312001 2025-05-30,23:40:05.000,150,11082492,3325,0,1748648404,13302.96631558,25768.653640139994,53387.491716 2025-05-30,23:40:06.000,150,11082545,3924,0,1748648405,13302.87874354999,31304.553952169998,53387.61049704 2025-05-30,23:40:07.000,150,11082563,4445,0,1748648406,13302.75748996999,30381.879228210004,53387.61748416001 2025-05-30,23:40:08.000,150,11082584,3405,0,1748648407,13302.69686317999,29459.408929020006,53387.61049704 2025-05-30,23:40:09.000,150,11082516,4004,0,1748648408,13302.55540066999,32688.714069840004,53387.56857432001 2025-05-30,23:40:10.000,150,11082539,4205,0,1748648409,13302.346575059993,23462.312237610007,53387.58254856 2025-05-30,23:40:11.000,150,11082576,2885,0,1748648410,13302.272475649988,29920.915470120002,53387.575561440004 2025-05-30,23:40:12.000,150,11082511,4365,0,1748648411,13302.097331589997,28537.100759819994,53387.63844552001 2025-05-30,23:40:13.000,150,11082604,3365,0,1748648412,13301.854824429996,25769.281012709995,53387.54062584001 2025-05-30,23:40:14.000,150,11082480,4125,0,1748648413,13301.713361919996,25769.36560227,53387.645432640005 2025-05-30,23:40:15.000,150,11082538,3205,0,1748648414,13301.571899409995,31305.50558472,53387.54761296001 2025-05-30,23:40:16.000,150,11082628,3085,0,1748648415,13301.470854759995,30844.407893159994,53387.58953568001 2025-05-30,23:40:17.000,150,11082645,4205,0,1748648416,13301.35633748999,31305.935581650003,53387.596522800006 2025-05-30,23:40:18.000,150,11082611,4125,0,1748648417,13301.241820219999,31306.069515120005,53387.55460008 2025-05-30,23:40:19.000,150,11082501,4485,0,1748648418,13301.208138669994,30383.5216755,53387.4567804 2025-05-30,23:40:20.000,150,11082568,3885,0,1748648419,13301.107094019993,33151.707977369995,53387.46376752 2025-05-30,23:40:21.000,150,11082576,3325,0,1748648420,13301.100357709998,33151.96174605,53387.4567804 2025-05-30,23:40:22.000,150,11082570,4004,0,1748648421,13300.999313059998,33613.482385409996,53387.46376752 2025-05-30,23:40:23.000,150,11082580,3365,0,1748648422,13300.918477339997,29000.334337770008,53387.40088344001 2025-05-30,23:40:24.000,150,11082366,4125,0,1748648423,13300.911741030002,27616.618315290005,53387.40088344001 2025-05-30,23:40:25.000,150,11082512,3444,0,1748648424,13300.810696380002,32230.1822616,53387.4567804 2025-05-30,23:40:26.000,150,11082539,4605,0,1748648425,13300.662497559992,29923.558893869995,53387.39389632 2025-05-30,23:40:27.000,150,11082604,4285,0,1748648426,13300.453671949996,30846.543779550004,53387.44979328001 2025-05-30,23:40:28.000,150,11082548,3924,0,1748648427,13300.26505527,28540.012050510006,53387.4567804 2025-05-30,23:40:29.000,150,11082619,4365,0,1748648428,13299.995602869989,32692.28797875,53387.32402512 2025-05-30,23:40:30.000,150,11082578,3685,0,1748648429,13299.840667739998,27156.528649319996,53387.407870560004 2025-05-30,23:40:31.000,150,11082511,4485,0,1748648430,13299.551006410002,31770.029153459996,53387.4567804 2025-05-30,23:40:32.000,150,11082600,2885,0,1748648431,13299.28829032,28079.42189631,53387.407870560004 2025-05-30,23:40:33.000,150,11082680,4125,0,1748648432,13299.02557423,28079.598124559998,53387.407870560004 2025-05-30,23:40:34.000,150,11082526,3205,0,1748648433,13298.742649209998,31309.34031144,53387.39389632 2025-05-30,23:40:35.000,150,11082572,4085,0,1748648434,13298.500142049998,27618.627317339997,53387.37293496001 2025-05-30,23:40:36.000,150,11082631,3565,0,1748648435,13298.298052749997,31771.023080789993,53387.35197360001 2025-05-30,23:40:37.000,150,11082599,4285,0,1748648436,13298.06901821,33616.428921750005,53387.37992208001 2025-05-30,23:40:38.000,150,11082632,3045,0,1748648437,13297.94102831999,25773.432950279996,53387.42184480001 2025-05-30,23:40:39.000,150,11082529,4165,0,1748648438,13297.77935687999,23927.970716280004,53387.37293496001 2025-05-30,23:40:40.000,150,11082600,3804,0,1748648439,13297.65810329999,29463.997912649997,53387.39389632 2025-05-30,23:40:41.000,150,11082485,3885,0,1748648440,13297.61768543999,28541.302041300005,53387.28210240001 2025-05-30,23:40:42.000,150,11082598,3245,0,1748648441,13297.516640789989,27157.043235809993,53387.34498648 2025-05-30,23:40:43.000,150,11082638,3685,0,1748648442,13297.402123519998,26695.51554732,53387.310050880005 2025-05-30,23:40:44.000,150,11082585,3845,0,1748648443,13297.381914589998,29463.433982250004,53387.26812816 2025-05-30,23:40:45.000,150,11082657,3804,0,1748648444,13297.267397319993,29001.779409420007,53387.21921832 2025-05-30,23:40:46.000,150,11082511,3645,0,1748648445,13297.233715770002,29924.193315569995,53387.32402512 2025-05-30,23:40:47.000,150,11082531,4365,0,1748648446,13297.152880050002,28078.554853320005,53387.240179680004 2025-05-30,23:40:48.000,150,11082630,3165,0,1748648447,13297.038362779997,33153.01911555001,53387.261141040006 2025-05-30,23:40:49.000,150,11082680,4365,0,1748648448,13296.937318129996,27616.773396150005,53387.17030848 2025-05-30,23:40:50.000,150,11082568,3845,0,1748648449,13296.856482409996,29000.73613818,53387.1074244 2025-05-30,23:40:51.000,150,11082617,4445,0,1748648450,13296.654393109995,29923.206437369998,53387.10043728 2025-05-30,23:40:52.000,150,11082606,3965,0,1748648451,13296.41862225999,24848.38266951,53387.12838576 2025-05-30,23:40:53.000,150,11082610,3165,0,1748648452,13296.250214509993,28539.039270570007,53387.11441152001 2025-05-30,23:40:54.000,150,11082514,2925,0,1748648453,13296.000971039997,29461.833829740004,53387.191269840005 2025-05-30,23:40:55.000,150,11082490,3285,0,1748648454,13295.744991259991,29000.503516890007,53387.142360000005 2025-05-30,23:40:56.000,150,11082603,4205,0,1748648455,13295.515956719995,31768.682769630002,53387.023578960005 2025-05-30,23:40:57.000,150,11082556,3845,0,1748648456,13295.23976800999,30384.698880209995,53387.093450160006 2025-05-30,23:40:58.000,150,11082605,4445,0,1748648457,13294.970315609993,23464.65254877,53387.0026176 2025-05-30,23:40:59.000,150,11082573,3605,0,1748648458,13294.801907859997,31768.802604840006,53387.04454032001 2025-05-30,23:41:00.000,150,11082477,4085,0,1748648459,13294.586345939992,31307.500488510006,53387.072488800004 2025-05-30,23:41:01.000,150,11082612,3645,0,1748648460,13294.39099295,25771.346407799996,53386.98864336 2025-05-30,23:41:02.000,150,11082541,4004,0,1748648461,13294.31015723,33614.187298410005,53387.04454032001 2025-05-30,23:41:03.000,150,11082524,3965,0,1748648462,13294.08112268999,29000.75023644,53387.07947592 2025-05-30,23:41:04.000,150,11082516,3165,0,1748648463,13293.919451249989,31307.458193729995,53386.96768200001 2025-05-30,23:41:05.000,150,11082565,3605,0,1748648464,13293.737570879988,25310.030193209997,53386.89082368 2025-05-30,23:41:06.000,150,11082629,3685,0,1748648465,13293.616317300002,32691.48437793,53386.82793960001 2025-05-30,23:41:07.000,150,11082545,3725,0,1748648466,13293.474854790002,28539.469267499997,53386.78601688 2025-05-30,23:41:08.000,150,11082571,4845,0,1748648467,13293.319919659996,29000.72908905,53386.758068400006 2025-05-30,23:41:09.000,150,11082585,3685,0,1748648468,13293.16498452999,29923.417911270008,53386.70915856001 2025-05-30,23:41:10.000,150,11082438,3804,0,1748648469,13292.92921368,28077.98387379,53386.62531312 2025-05-30,23:41:11.000,150,11082470,4165,0,1748648470,13292.774278549994,32691.230609250008,53386.53448056001 2025-05-30,23:41:12.000,150,11082607,3685,0,1748648471,13292.632816039993,31768.605229199995,53386.49954496 2025-05-30,23:41:13.000,150,11082614,3965,0,1748648472,13292.322945779997,25771.184277809996,53386.39473816001 2025-05-30,23:41:14.000,150,11082636,4365,0,1748648473,13292.194955890001,29000.348436030006,53386.254995760006 2025-05-30,23:41:15.000,150,11082524,3165,0,1748648474,13292.040020759996,29000.390730810002,53386.19909880001 2025-05-30,23:41:16.000,150,11082559,4125,0,1748648475,13291.97265766,27154.914398549998,53386.17813744001 2025-05-30,23:41:17.000,150,11082696,2805,0,1748648476,13291.92550348999,29000.306141249996,53386.0244208 2025-05-30,23:41:18.000,150,11082561,3444,0,1748648477,13291.86487669999,25770.888214349994,53385.99647232 2025-05-30,23:41:19.000,150,11082439,3525,0,1748648478,13291.85140408,32690.99093883,53385.98249808 2025-05-30,23:41:20.000,150,11082632,3845,0,1748648479,13291.938976109996,33152.15912169,53385.87769128 2025-05-30,23:41:21.000,150,11082574,2844,0,1748648480,13291.94571241999,31306.92950898,53385.76589736 2025-05-30,23:41:22.000,150,11082650,3525,0,1748648481,13292.026548139991,31768.351460520003,53385.62615496001 2025-05-30,23:41:23.000,150,11082597,3804,0,1748648482,13292.141065409996,34075.03122129,53385.50737392001 2025-05-30,23:41:24.000,150,11082538,3485,0,1748648483,13292.228637439992,30845.860013939993,53385.48641256001 2025-05-30,23:41:25.000,150,11082641,3525,0,1748648484,13292.376836260002,30384.663634559998,53385.54929664 2025-05-30,23:41:26.000,150,11082434,3165,0,1748648485,13292.531771389993,27616.583069639993,53385.40955424001 2025-05-30,23:41:27.000,150,11082612,3525,0,1748648486,13292.774278549994,26232.726064560004,53385.33968304001 2025-05-30,23:41:28.000,150,11082648,3325,0,1748648487,13292.98310415999,26694.098672189997,53385.35365728 2025-05-30,23:41:29.000,150,11082522,3444,0,1748648488,13293.313183350001,29000.9053173,53385.297760320005 2025-05-30,23:41:30.000,150,11082454,3885,0,1748648489,13293.609580989993,31307.620323719995,53385.19994064001 2025-05-30,23:41:31.000,150,11082566,3285,0,1748648490,13293.852088149994,25771.698864300008,53385.27679896 2025-05-30,23:41:32.000,150,11082721,4245,0,1748648491,13294.10806793,31769.19735612,53385.248850480006 2025-05-30,23:41:33.000,150,11082553,4405,0,1748648492,13294.316893539995,28539.76533096,53385.08814672 2025-05-30,23:41:34.000,150,11082619,4325,0,1748648493,13294.620027489997,29462.468251440005,53385.227889120004 2025-05-30,23:41:35.000,150,11082605,4445,0,1748648494,13294.761489999997,30385.262810610002,53385.02526264001 2025-05-30,23:41:36.000,150,11082548,3804,0,1748648495,13294.869270959993,28539.807625739995,53385.08814672 2025-05-30,23:41:37.000,150,11082689,4285,0,1748648496,13295.131987049994,29462.263826669994,53385.06718536 2025-05-30,23:41:38.000,150,11082426,4285,0,1748648497,13295.19935014999,30846.022143930008,53385.16500504 2025-05-30,23:41:39.000,150,11082607,4325,0,1748648498,13295.28018586999,30384.600192390004,53385.1859664 2025-05-30,23:41:40.000,150,11082603,4125,0,1748648499,13295.32060372999,27155.020135500003,53385.14404368 2025-05-30,23:41:41.000,150,11082667,4845,0,1748648500,13295.25997693999,33613.51058192999,53385.081159600006 2025-05-30,23:41:42.000,150,11082464,4004,0,1748648501,13295.3677579,27615.828812730004,53385.08814672 2025-05-30,23:41:43.000,150,11082595,3725,0,1748648502,13295.313867419994,27154.371615540003,53385.060198240004 2025-05-30,23:41:44.000,150,11082556,4325,0,1748648503,13295.25997693999,28076.722079519997,53385.17199216001 2025-05-30,23:41:45.000,150,11082578,3804,0,1748648504,13295.19935014999,32228.546863440002,53385.17199216001 2025-05-30,23:41:46.000,150,11082551,4165,0,1748648505,13295.105041809999,32689.834881510003,53385.12308232001 2025-05-30,23:41:47.000,150,11082508,3885,0,1748648506,13294.956842989988,29921.620383119996,53385.046224 2025-05-30,23:41:48.000,150,11082619,4765,0,1748648507,13294.808644169992,33150.83388525,53385.12308232001 2025-05-30,23:41:49.000,150,11082488,4085,0,1748648508,13294.660445349997,28537.3545285,53385.060198240004 2025-05-30,23:41:50.000,150,11082509,4125,0,1748648509,13294.438147119996,30382.767418589996,53384.96936568 2025-05-30,23:41:51.000,150,11082434,3525,0,1748648510,13294.31015723,29460.10679289,53384.94840432 2025-05-30,23:41:52.000,150,11082414,3285,0,1748648511,13294.12154054999,23001.595199069998,53385.046224 2025-05-30,23:41:53.000,150,11082519,4645,0,1748648512,13293.939660179989,29460.078596370004,53384.83661040001 2025-05-30,23:41:54.000,150,11082382,3085,0,1748648513,13293.771252429993,29921.521695300005,53384.92045584 2025-05-30,23:41:55.000,150,11082658,3845,0,1748648514,13293.784725049998,25308.296107229995,53384.73879072001 2025-05-30,23:41:56.000,150,11082625,4605,0,1748648515,13293.737570879988,28537.601248050007,53384.78071344 2025-05-30,23:41:57.000,150,11082648,3924,0,1748648516,13293.663471469998,31766.864094089993,53384.675906640005 2025-05-30,23:41:58.000,150,11082433,4565,0,1748648517,13293.656735160002,28998.82582395,53384.57109984001 2025-05-30,23:41:59.000,150,11082516,3125,0,1748648518,13293.683680399998,30382.788565979994,53384.48026728001 2025-05-30,23:42:00.000,150,11082594,3765,0,1748648519,13293.811670289993,30844.076584049995,53384.52219000001 2025-05-30,23:42:01.000,150,11082583,3485,0,1748648520,13293.798197669988,28537.425019799994,53384.361486240006 2025-05-30,23:42:02.000,150,11082537,3405,0,1748648521,13293.919451249989,31305.287061690004,53384.35449912001 2025-05-30,23:42:03.000,150,11082593,4405,0,1748648522,13293.966605419999,28537.34747937,53384.2776408 2025-05-30,23:42:04.000,150,11082511,4165,0,1748648523,13294.013759589994,28075.974871740007,53384.291615040005 2025-05-30,23:42:05.000,150,11082595,4445,0,1748648524,13294.114804239995,28537.18534938,53384.15885976 2025-05-30,23:42:06.000,150,11082599,3685,0,1748648525,13294.14174947999,32689.045378950002,53384.123924160005 2025-05-30,23:42:07.000,150,11082560,3885,0,1748648526,13294.20237626999,29459.64859944,53384.075014320006 2025-05-30,23:42:08.000,150,11082498,4004,0,1748648527,13294.296684609995,28998.290090070004,53384.01911736001 2025-05-30,23:42:09.000,150,11082550,3165,0,1748648528,13294.256266749995,30843.329376270005,53384.06802720001 2025-05-30,23:42:10.000,150,11082365,4365,0,1748648529,13294.30342091999,28997.979928350003,53383.97719464001 2025-05-30,23:42:11.000,150,11082444,3525,0,1748648530,13294.30342091999,34072.42304319001,53383.9632204 2025-05-30,23:42:12.000,150,11082567,3845,0,1748648531,13294.36404770999,31765.68688938,53383.9632204 2025-05-30,23:42:13.000,150,11082624,3325,0,1748648532,13294.417938189996,26229.786577349994,53383.98418176 2025-05-30,23:42:14.000,150,11082530,4085,0,1748648533,13294.35057509,30381.484476929996,53383.87937496001 2025-05-30,23:42:15.000,150,11082646,4125,0,1748648534,13294.43141081,30842.765445869998,53383.87937496001 2025-05-30,23:42:16.000,150,11082553,4165,0,1748648535,13294.438147119996,32687.95981293,53383.80251664 2025-05-30,23:42:17.000,150,11082612,4045,0,1748648536,13294.492037600001,27613.368666359995,53383.84443936 2025-05-30,23:42:18.000,150,11082534,3205,0,1748648537,13294.545928079991,29919.956788440002,53383.83046512001 2025-05-30,23:42:19.000,150,11082606,3485,0,1748648538,13294.579609629996,28997.296162740007,53383.76758104 2025-05-30,23:42:20.000,150,11082560,3685,0,1748648539,13294.646972729992,30842.60331588,53383.823478 2025-05-30,23:42:21.000,150,11082496,4125,0,1748648540,13294.714335830002,32226.551959649994,53383.74661968 2025-05-30,23:42:22.000,150,11082442,4085,0,1748648541,13294.815380480002,28536.170274660006,53383.77456816 2025-05-30,23:42:23.000,150,11082623,3485,0,1748648542,13294.983788229998,30381.406936500003,53383.64181288001 2025-05-30,23:42:24.000,150,11082618,4045,0,1748648543,13295.125250739999,27613.523747219995,53383.669761360004 2025-05-30,23:42:25.000,150,11082645,4285,0,1748648544,13295.212822769994,28074.903403980003,53383.59989016 2025-05-30,23:42:26.000,150,11082528,3885,0,1748648545,13295.32734004,29920.379736240007,53383.59290304001 2025-05-30,23:42:27.000,150,11082690,3725,0,1748648546,13295.455329929995,28536.311257260008,53383.59290304001 2025-05-30,23:42:28.000,150,11082600,3804,0,1748648547,13295.56311088999,28536.37469943,53383.5090576 2025-05-30,23:42:29.000,150,11082613,3485,0,1748648548,13295.677628159996,30381.91447386,53383.54399320001 2025-05-30,23:42:30.000,150,11082458,3885,0,1748648549,13295.697837089996,28075.030288320006,53383.453160640005 2025-05-30,23:42:31.000,150,11082506,3325,0,1748648550,13295.718046019996,31765.637545470003,53383.48110912 2025-05-30,23:42:32.000,150,11082636,3325,0,1748648551,13295.792145430001,26691.33541323,53383.3693152 2025-05-30,23:42:33.000,150,11082534,4325,0,1748648552,13295.926871629992,26229.969854730007,53383.47412200001 2025-05-30,23:42:34.000,150,11082523,4605,0,1748648553,13295.913399010002,31304.575099559996,53383.59989016 2025-05-30,23:42:35.000,150,11082682,4004,0,1748648554,13295.987498419992,31304.490510000003,53383.55796744 2025-05-30,23:42:36.000,150,11082306,4045,0,1748648555,13295.974025800002,31766.018198489997,53383.48809624 2025-05-30,23:42:37.000,150,11082356,3365,0,1748648556,13296.041388899997,26230.096739069995,53383.39726368001 2025-05-30,23:42:38.000,150,11082396,4165,0,1748648557,13296.236741889988,31304.730180419996,53383.39027656 2025-05-30,23:42:39.000,150,11082430,3325,0,1748648558,13296.337786539989,29459.401879890007,53383.22957280001 2025-05-30,23:42:50.000,150,11082310,4245,0,1748648569,13298.365415849992,31766.025247619997,53383.14572736 2025-05-30,23:42:51.000,150,11082493,4445,0,1748648570,13298.506878359993,31765.926559800006,53383.20162432 2025-05-30,23:42:52.000,150,11082399,3565,0,1748648571,13298.580977769998,30843.103804109996,53383.13175312 2025-05-30,23:42:53.000,150,11082817,4004,0,1748648572,13298.735912899989,30842.991018030007,53383.14572736 2025-05-30,23:42:54.000,150,11082588,3965,0,1748648573,13298.951474819994,28536.37469943,53383.07585616 2025-05-30,23:42:55.000,150,11082539,3885,0,1748648574,13299.07946470999,28536.212569440002,53383.06188192001 2025-05-30,23:42:56.000,150,11082557,4125,0,1748648575,13299.18724567,34533.048443039996,53383.124766 2025-05-30,23:42:57.000,150,11082630,3965,0,1748648576,13299.234399839996,32687.706044249993,53383.15970160001 2025-05-30,23:42:58.000,150,11082655,3605,0,1748648577,13299.348917110001,29458.224675179998,53383.14572736 2025-05-30,23:42:59.000,150,11082495,3485,0,1748648578,13299.476906999997,30841.870206360007,53383.06188192001 2025-05-30,23:43:00.000,150,11082513,4165,0,1748648579,13299.571215340002,24844.85105538,53383.07585616 2025-05-30,23:43:01.000,150,11082522,4165,0,1748648580,13299.732886780002,31764.580175969997,53383.09681752 2025-05-30,23:43:02.000,150,11082583,4445,0,1748648581,13299.867612979993,29457.844022160003,53383.068869040006 2025-05-30,23:43:03.000,150,11082529,4645,0,1748648582,13299.968657629994,30841.79266593,53383.117778880005 2025-05-30,23:43:04.000,150,11082422,3885,0,1748648583,13300.09664751999,31303.165273560007,53383.09681752 2025-05-30,23:43:05.000,150,11082445,4485,0,1748648584,13300.190955859995,31303.179371820006,53383.13874024001 2025-05-30,23:43:06.000,150,11082509,3444,0,1748648585,13300.37957253999,31303.468386149994,53383.08284328 2025-05-30,23:43:07.000,150,11082502,3965,0,1748648586,13300.595134459996,29458.238773439996,53383.14572736 2025-05-30,23:43:08.000,150,11082489,3485,0,1748648587,13300.743333279992,28074.487505309997,53383.13874024001 2025-05-30,23:43:09.000,150,11082447,4445,0,1748648588,13301.026258299993,28535.994046410007,53383.187650080006 2025-05-30,23:43:10.000,150,11082486,3885,0,1748648589,13301.309183319994,28997.564029679997,53383.1946372 2025-05-30,23:43:11.000,150,11082491,4525,0,1748648590,13301.58537203,31304.455264350006,53383.15271448 2025-05-30,23:43:12.000,150,11082609,3645,0,1748648591,13301.848088120001,34072.599271440005,53383.187650080006 2025-05-30,23:43:13.000,150,11082504,3245,0,1748648592,13302.157958379998,31304.941654320006,53383.27149552 2025-05-30,23:43:14.000,150,11082555,4485,0,1748648593,13302.413938159989,27153.30719691,53383.25752128001 2025-05-30,23:43:15.000,150,11082526,4325,0,1748648594,13302.61602745999,33150.67175526,53383.25752128001 2025-05-30,23:43:16.000,150,11082464,3165,0,1748648595,13302.811380449995,31305.773451660003,53383.29245688 2025-05-30,23:43:17.000,150,11082623,4325,0,1748648596,13303.040414989991,33612.537801989994,53383.32040536 2025-05-30,23:43:18.000,150,11082567,4285,0,1748648597,13303.168404880002,28537.960753680003,53383.404250800006 2025-05-30,23:43:19.000,150,11082607,4325,0,1748648598,13303.330076320002,24386.10777324,53383.46014776 2025-05-30,23:43:20.000,150,11082469,4245,0,1748648599,13303.471538829988,31767.43507362,53383.5090576 2025-05-30,23:43:21.000,150,11082546,4045,0,1748648600,13303.518692999998,29922.254804819997,53383.59290304001 2025-05-30,23:43:22.000,150,11082483,3685,0,1748648601,13303.613001339989,30383.54282289,53383.6488 2025-05-30,23:43:23.000,150,11082475,4485,0,1748648602,13303.653419199989,29922.106773089996,53383.739632560006 2025-05-30,23:43:24.000,150,11082525,3365,0,1748648603,13303.720782299999,27615.3988158,53383.80251664 2025-05-30,23:43:25.000,150,11082534,3765,0,1748648604,13303.73425491999,29460.572035470002,53383.87238784 2025-05-30,23:43:26.000,150,11082610,4125,0,1748648605,13303.720782299999,30383.18331726,53383.858413600006 2025-05-30,23:43:27.000,150,11082621,3444,0,1748648606,13303.76120016,29460.353512439993,53383.886362080004 2025-05-30,23:43:28.000,150,11082525,4045,0,1748648607,13303.740991229999,32228.159161289994,53384.026104480006 2025-05-30,23:43:29.000,150,11082542,3125,0,1748648608,13303.71404598999,31766.532784979994,53384.08200144 2025-05-30,23:43:30.000,150,11082516,4004,0,1748648609,13303.767936469994,28998.424023540007,53384.13091128 2025-05-30,23:43:31.000,150,11082532,3205,0,1748648610,13303.720782299999,32227.46129742,53384.221743840004 2025-05-30,23:43:32.000,150,11082486,4004,0,1748648611,13303.75446384999,32688.664725929993,53384.22873096 2025-05-30,23:43:33.000,150,11082544,3325,0,1748648612,13303.71404598999,28075.220614830003,53384.22873096 2025-05-30,23:43:34.000,150,11082553,3645,0,1748648613,13303.727518609994,28074.980944409996,53384.37546048 2025-05-30,23:43:35.000,150,11082627,3685,0,1748648614,13303.767936469994,29920.062525390007,53384.42437032 2025-05-30,23:43:36.000,150,11082481,4085,0,1748648615,13303.80161802,29919.942690180003,53384.42437032 2025-05-30,23:43:37.000,150,11082467,4685,0,1748648616,13303.90266267,28536.015193800005,53384.47328016 2025-05-30,23:43:38.000,150,11082528,4325,0,1748648617,13303.88245374,28997.19747492,53384.51520288 2025-05-30,23:43:39.000,150,11082466,4445,0,1748648618,13303.99697100999,26229.2578926,53384.53616424 2025-05-30,23:43:40.000,150,11082593,4125,0,1748648619,13304.030652559995,30842.553971970003,53384.5920612 2025-05-30,23:43:41.000,150,11082523,4365,0,1748648620,13303.970025769995,29920.020230609996,53384.724816480004 2025-05-30,23:43:42.000,150,11082434,3005,0,1748648621,13303.98349839,26229.469366499994,53384.7318036 2025-05-30,23:43:43.000,150,11082471,4645,0,1748648622,13303.99697100999,29458.795654710004,53384.8016748 2025-05-30,23:43:44.000,150,11082625,4285,0,1748648623,13303.889190049995,30381.562017360004,53384.78770056001 2025-05-30,23:43:45.000,150,11082483,4445,0,1748648624,13303.80161802,21616.652627970005,53384.99032704 2025-05-30,23:43:46.000,150,11082576,3885,0,1748648625,13303.69383705999,32688.544890720004,53385.03923688 2025-05-30,23:43:47.000,150,11082505,4565,0,1748648626,13303.586056099994,30843.20954106,53385.130069440005 2025-05-30,23:43:48.000,150,11082539,3365,0,1748648627,13303.471538829988,32227.313265689998,53385.14404368 2025-05-30,23:43:49.000,150,11082625,4125,0,1748648628,13303.303131079992,28998.17730399,53385.27679896 2025-05-30,23:43:50.000,150,11082492,3965,0,1748648629,13303.060623919991,28536.938629829994,53385.297760320005 2025-05-30,23:43:51.000,150,11082417,4325,0,1748648630,13302.87874354999,28998.226647899995,53385.38859288001 2025-05-30,23:43:52.000,150,11082534,3965,0,1748648631,13302.750753659995,28537.079612429996,53385.50737392001 2025-05-30,23:43:53.000,150,11082486,3365,0,1748648632,13302.589082219994,25769.245767059998,53385.584232240006 2025-05-30,23:43:54.000,150,11082553,3444,0,1748648633,13302.400465539999,27153.173263439996,53385.6401292 2025-05-30,23:43:55.000,150,11082540,3525,0,1748648634,13302.265739339993,28998.557957009994,53385.59121936 2025-05-30,23:43:56.000,150,11082595,3645,0,1748648635,13302.023232179992,29459.867122469994,53385.73794888 2025-05-30,23:43:57.000,150,11082560,3405,0,1748648636,13301.901978599992,29459.867122469994,53385.7798716 2025-05-30,23:43:58.000,150,11082529,3845,0,1748648637,13301.66620775,30843.618390599993,53385.78685872 2025-05-30,23:43:59.000,150,11082532,4485,0,1748648638,13301.571899409995,29459.578108140005,53385.84275568001 2025-05-30,23:44:00.000,150,11082479,4045,0,1748648639,13301.390019039995,27152.82785607,53385.968523840005 2025-05-30,23:44:01.000,150,11082635,3685,0,1748648640,13301.241820219999,25307.527752060007,53386.0244208 2025-05-30,23:44:02.000,150,11082542,3765,0,1748648641,13301.160984499998,33149.98094052001,53385.98948520001 2025-05-30,23:44:03.000,150,11082497,3725,0,1748648642,13301.100357709998,31765.82082285,53386.01044656001 2025-05-30,23:44:04.000,150,11082509,3405,0,1748648643,13301.053203539988,34072.40894492999,53386.05935640001 2025-05-30,23:44:05.000,150,11082396,3804,0,1748648644,13301.080148779998,30381.674803439993,53385.98948520001 2025-05-30,23:44:06.000,150,11082550,3165,0,1748648645,13301.012785679988,33149.621434889996,53386.00345944 2025-05-30,23:44:07.000,150,11082445,4445,0,1748648646,13301.127302949993,30842.998067160006,53385.85672992 2025-05-30,23:44:08.000,150,11082595,3525,0,1748648647,13301.154248189989,31304.173299150003,53385.94756248 2025-05-30,23:44:09.000,150,11082493,4405,0,1748648648,13301.302447009999,26229.603299969996,53385.94756248 2025-05-30,23:44:10.000,150,11082550,3965,0,1748648649,13301.50453631,30842.814789779994,53385.7798716 2025-05-30,23:44:11.000,150,11082626,3725,0,1748648650,13301.63926250999,33610.817814270005,53385.83576856 2025-05-30,23:44:12.000,150,11082567,4485,0,1748648651,13301.814406569996,28997.669766630002,53385.83576856 2025-05-30,23:44:13.000,150,11082527,4325,0,1748648652,13302.009759560002,30381.75234387,53385.70301328001 2025-05-30,23:44:14.000,150,11082472,3125,0,1748648653,13302.279211959998,29920.47842406,53385.70301328001 2025-05-30,23:44:15.000,150,11082658,3245,0,1748648654,13302.454356019989,25768.73118057,53385.69602616001 2025-05-30,23:44:16.000,150,11082590,3485,0,1748648655,13302.690126869995,29459.542862489994,53385.70301328001 2025-05-30,23:44:17.000,150,11082565,4805,0,1748648656,13302.88547986,27614.355544560007,53385.633142080005 2025-05-30,23:44:18.000,150,11082588,3165,0,1748648657,13303.053887609996,28537.164201990003,53385.57724512001 2025-05-30,23:44:19.000,150,11082497,4645,0,1748648658,13303.141459639992,28537.3545285,53385.6401292 2025-05-30,23:44:20.000,150,11082435,4245,0,1748648659,13303.215559049997,28998.783529170003,53385.65410344001 2025-05-30,23:44:21.000,150,11082604,4085,0,1748648660,13303.229031670002,32228.222603460003,53385.68903904 2025-05-30,23:44:22.000,150,11082616,4125,0,1748648661,13303.202086429992,30844.19641926,53385.66109056 2025-05-30,23:44:23.000,150,11082616,3845,0,1748648662,13303.134723329997,29460.388758090005,53385.60519360001 2025-05-30,23:44:24.000,150,11082640,4004,0,1748648663,13303.060623919991,34073.92450788,53385.65410344001 2025-05-30,23:44:25.000,150,11082335,4605,0,1748648664,13302.82485307,28999.361557829994,53385.66109056 2025-05-30,23:44:26.000,150,11082550,3125,0,1748648665,13302.568873289994,28538.179276709998,53385.61218072 2025-05-30,23:44:27.000,150,11082635,3405,0,1748648666,13302.279211959998,28538.29911192,53385.55628376001 2025-05-30,23:44:28.000,150,11082554,3725,0,1748648667,13302.029968490002,30383.704952879998,53385.61218072 2025-05-30,23:44:29.000,150,11082577,3525,0,1748648668,13301.733570849996,26231.753284620005,53385.40955424001 2025-05-30,23:44:30.000,150,11082530,3885,0,1748648669,13301.40349166,24386.42498409,53385.4305156 2025-05-30,23:44:31.000,150,11082500,3085,0,1748648670,13301.140775569998,27615.793567080007,53385.42352848 2025-05-30,23:44:32.000,150,11082561,4405,0,1748648671,13300.777014829997,25309.106757179994,53385.38859288001 2025-05-30,23:44:33.000,150,11082606,4004,0,1748648672,13300.541243979991,31306.238694240004,53385.24186336001 2025-05-30,23:44:34.000,150,11082398,3725,0,1748648673,13300.18421955,33151.56699476999,53385.130069440005 2025-05-30,23:44:35.000,150,11082537,3525,0,1748648674,13299.860876669998,21156.915418500008,53385.1160952 2025-05-30,23:44:36.000,150,11082556,4205,0,1748648675,13299.625105819992,30844.774447920005,53385.06718536 2025-05-30,23:44:37.000,150,11082603,4685,0,1748648676,13299.295026629996,22540.772423579998,53384.80866192 2025-05-30,23:44:38.000,150,11082634,3165,0,1748648677,13299.07946470999,28076.70798126,53384.87853312 2025-05-30,23:44:39.000,150,11082490,4285,0,1748648678,13298.83695754999,22079.329324649996,53384.80866192 2025-05-30,23:44:40.000,150,11082617,4445,0,1748648679,13298.614659319988,26231.18230509,53384.6619324 2025-05-30,23:44:41.000,150,11082536,3325,0,1748648680,13298.392361090002,35457.67577601,53384.62000968001 2025-05-30,23:44:42.000,150,11082506,4165,0,1748648681,13298.183535479991,27615.032261040004,53384.45231880001 2025-05-30,23:44:43.000,150,11082526,4245,0,1748648682,13298.02186403999,28076.38372128,53384.38244760001 2025-05-30,23:44:44.000,150,11082513,3845,0,1748648683,13297.76588426,28537.65764109,53384.22873096 2025-05-30,23:44:45.000,150,11082508,4004,0,1748648684,13297.509904479994,30383.014138140003,53384.17982112 2025-05-30,23:44:46.000,150,11082460,3565,0,1748648685,13297.186561599992,28076.39077041,53384.09597568001 2025-05-30,23:44:47.000,150,11082506,3845,0,1748648686,13297.018153849996,32228.434077359998,53383.94924616001 2025-05-30,23:44:48.000,150,11082579,4205,0,1748648687,13296.775646689995,31767.11081364,53383.91431056 2025-05-30,23:44:49.000,150,11082461,3645,0,1748648688,13296.472512739994,28999.396803480005,53383.78155528001 2025-05-30,23:44:50.000,150,11082448,3485,0,1748648689,13296.209796649993,29922.106773089996,53383.71168408001 2025-05-30,23:44:51.000,150,11082422,3285,0,1748648690,13295.940344249997,27154.146043379995,53383.68373560001 2025-05-30,23:44:52.000,150,11082407,4165,0,1748648691,13295.718046019996,30383.578068539995,53383.59290304001 2025-05-30,23:44:53.000,150,11082431,4565,0,1748648692,13295.40143944999,33612.96074979,53383.44617352001 2025-05-30,23:44:54.000,150,11082516,3885,0,1748648693,13295.25997693999,29461.164162390007,53383.299444 2025-05-30,23:44:55.000,150,11082436,3205,0,1748648694,13294.950106679993,30845.338378319997,53383.32040536 2025-05-30,23:44:56.000,150,11082434,3725,0,1748648695,13294.768226309992,25309.487410200003,53383.32040536 2025-05-30,23:44:57.000,150,11082510,3444,0,1748648696,13294.586345939992,29461.671699750004,53383.25752128001 2025-05-30,23:44:58.000,150,11082548,4405,0,1748648697,13294.35057509,24387.05940579,53383.124766 2025-05-30,23:44:59.000,150,11082611,3804,0,1748648698,13294.18216733999,29461.7069454,53383.047907680004 2025-05-30,23:45:00.000,150,11082508,3965,0,1748648699,13294.027232209999,30384.445111530003,53382.92912664 2025-05-30,23:45:01.000,150,11082533,3645,0,1748648700,13293.865560769998,29923.18528998,53382.94310088001 2025-05-30,23:45:02.000,150,11082593,3965,0,1748648701,13293.764516119998,31307.0986881,53382.880216800004 2025-05-30,23:45:03.000,150,11082612,3365,0,1748648702,13293.636526230002,29923.051356509997,53382.85925544 2025-05-30,23:45:04.000,150,11082540,3845,0,1748648703,13293.495063720002,30384.48740631,53382.684577440006 2025-05-30,23:45:05.000,150,11082587,4445,0,1748648704,13293.373810140001,30384.31822719,53382.684577440006 2025-05-30,23:45:06.000,150,11082536,4085,0,1748648705,13293.158248219996,30845.704933080007,53382.544835040004 2025-05-30,23:45:07.000,150,11082410,3444,0,1748648706,13292.976367849995,27154.977840720006,53382.50291232 2025-05-30,23:45:08.000,150,11082553,3685,0,1748648707,13292.80122378999,29923.00906173,53382.48893808001 2025-05-30,23:45:09.000,150,11082456,3804,0,1748648708,13292.632816039993,26232.394755450005,53382.377144160004 2025-05-30,23:45:10.000,150,11082523,4045,0,1748648709,13292.376836260002,26693.612282219998,53382.25137600001 2025-05-30,23:45:11.000,150,11082566,3845,0,1748648710,13292.161274339996,35920.38771834,53382.12560784 2025-05-30,23:45:12.000,150,11082572,4245,0,1748648711,13291.979393969996,30845.733129600005,53382.02778816 2025-05-30,23:45:13.000,150,11082477,3965,0,1748648712,13291.70994157,24848.439062549995,53381.91599424001 2025-05-30,23:45:14.000,150,11082573,4004,0,1748648713,13291.501115959989,31307.0986881,53381.86009728 2025-05-30,23:45:15.000,150,11082594,4125,0,1748648714,13291.265345109998,29461.918419299996,53381.76926472001 2025-05-30,23:45:16.000,150,11082522,3085,0,1748648715,13291.090201049992,28077.885185969993,53381.825161680004 2025-05-30,23:45:17.000,150,11082494,3005,0,1748648716,13290.820748649996,28539.363530550007,53381.69939352001 2025-05-30,23:45:18.000,150,11082550,3444,0,1748648717,13290.537823629995,25310.14297929,53381.63650944 2025-05-30,23:45:19.000,150,11082448,3444,0,1748648718,13290.32226170999,34536.946611930005,53381.45484432 2025-05-30,23:45:20.000,150,11082563,4045,0,1748648719,13290.073018239993,24849.052336859997,53381.38497312001 2025-05-30,23:45:21.000,150,11082588,4125,0,1748648720,13289.870928939992,30385.326252779996,53381.35702464 2025-05-30,23:45:22.000,150,11082528,3565,0,1748648721,13289.621685469996,32692.25978223,53381.21029512 2025-05-30,23:45:23.000,150,11082550,3485,0,1748648722,13289.40612354999,28540.37860527,53381.11946256 2025-05-30,23:45:24.000,150,11082559,4525,0,1748648723,13289.197297939994,29463.384638339994,53381.04959136001 2025-05-30,23:45:25.000,150,11082567,4004,0,1748648724,13289.049099119999,32693.006990010006,53380.89587472 2025-05-30,23:45:26.000,150,11082533,4925,0,1748648725,13288.793119339993,32231.972740619996,53380.74215808001 2025-05-30,23:45:27.000,150,11082548,3924,0,1748648726,13288.665129449997,26696.16406728,53380.56049296 2025-05-30,23:45:28.000,150,11082455,4125,0,1748648727,13288.523666939996,25773.72196461,53380.63735128 2025-05-30,23:45:29.000,150,11082461,3325,0,1748648728,13288.321577639996,32694.36042297,53380.49760888001 2025-05-30,23:45:30.000,150,11082554,3845,0,1748648729,13288.13296096,30387.821644800002,53380.37882784001 2025-05-30,23:45:31.000,150,11082507,3605,0,1748648730,13287.98476213999,27158.55879876,53380.24607256 2025-05-30,23:45:32.000,150,11082501,4325,0,1748648731,13287.809618079998,32695.32615378,53380.20414984 2025-05-30,23:45:33.000,150,11082425,3565,0,1748648732,13287.607528779998,31772.806510680006,53380.02248472001 2025-05-30,23:45:34.000,150,11082414,3685,0,1748648733,13287.391966859992,28082.213351790007,53379.95960064 2025-05-30,23:45:35.000,150,11082522,3565,0,1748648734,13287.223559109996,25314.245572950007,53379.8408196 2025-05-30,23:45:36.000,150,11082494,4165,0,1748648735,13287.03494243,31312.138816050006,53379.65915448001 2025-05-30,23:45:37.000,150,11082618,3765,0,1748648736,13286.78569895999,26237.25160602,53379.65216736 2025-05-30,23:45:38.000,150,11082495,3845,0,1748648737,13286.563400729989,32696.566800660003,53379.49146360001 2025-05-30,23:45:39.000,150,11082483,3645,0,1748648738,13286.415201909993,29928.401646180006,53379.39364392 2025-05-30,23:45:40.000,150,11082538,3965,0,1748648739,13286.105331649997,32235.187143899995,53379.28185000001 2025-05-30,23:45:41.000,150,11082490,3285,0,1748648740,13285.83587925,30389.837695979993,53379.163068960006 2025-05-30,23:45:42.000,150,11082582,4205,0,1748648741,13285.57316316,27621.609099330002,53379.044287920005 2025-05-30,23:45:43.000,150,11082641,4765,0,1748648742,13285.317183379993,26237.597013389997,53378.88358416 2025-05-30,23:45:44.000,150,11082614,3485,0,1748648743,13284.960158950002,31773.99781365,53378.69493192 2025-05-30,23:45:45.000,150,11082453,3845,0,1748648744,13284.59639821,30389.75310642,53378.64602208 2025-05-30,23:45:46.000,150,11082517,4765,0,1748648745,13284.239373779994,30850.956534929996,53378.42942136 2025-05-30,23:45:47.000,150,11082458,4045,0,1748648746,13283.868876729997,31773.581914979994,53378.38749864 2025-05-30,23:45:48.000,150,11082376,3405,0,1748648747,13283.464698129996,26698.54667322,53378.28967896 2025-05-30,23:45:49.000,150,11082500,3885,0,1748648748,13283.10767369999,27159.69370869,53378.24775624001 2025-05-30,23:45:51.000,150,11082500,3804,0,1748648750,13282.440779010001,34540.908222989994,53377.80756768 2025-05-30,23:45:52.000,150,11082503,4205,0,1748648751,13282.103963509995,30388.688687789996,53377.8494904 2025-05-30,23:45:53.000,150,11082544,3645,0,1748648752,13281.821038489994,30849.744084570004,53377.61192832 2025-05-30,23:45:54.000,150,11082603,4565,0,1748648753,13281.470750369997,32233.664531820003,53377.43725032001 2025-05-30,23:45:55.000,150,11082577,3565,0,1748648754,13281.181089040001,25313.35738257,53377.416288960005 2025-05-30,23:45:56.000,150,11082514,3804,0,1748648755,13280.965527119995,32694.776321640005,53377.28353368 2025-05-30,23:45:57.000,150,11082455,4205,0,1748648756,13280.83753723,29926.491331950005,53377.10885568 2025-05-30,23:45:58.000,150,11082573,4165,0,1748648757,13280.595030069999,29926.322152830006,53376.983087520006 2025-05-30,23:45:59.000,150,11082438,3885,0,1748648758,13280.541139589994,27158.178145740007,53376.82937088 2025-05-30,23:46:00.000,150,11082404,4525,0,1748648759,13280.440094939993,32694.21239124,53376.80840952001 2025-05-30,23:46:01.000,150,11082509,4245,0,1748648760,13280.359259219993,29925.828713730007,53376.61975728001 2025-05-30,23:46:02.000,150,11082558,4165,0,1748648761,13280.365995529988,31309.749160980005,53376.51495048 2025-05-30,23:46:03.000,150,11082526,4165,0,1748648762,13280.379468149993,29002.731041969993,53376.52193760001 2025-05-30,23:46:04.000,150,11082542,3965,0,1748648763,13280.406413389988,31309.382606219995,53376.31931112 2025-05-30,23:46:05.000,150,11082536,4085,0,1748648764,13280.547875899989,27618.493383869994,53376.361233840005 2025-05-30,23:46:06.000,150,11082444,4365,0,1748648765,13280.743228889994,25311.566903550003,53376.13065888 2025-05-30,23:46:07.000,150,11082619,4485,0,1748648766,13280.77691044,24388.863983069998,53376.144633120006 2025-05-30,23:46:08.000,150,11082557,4125,0,1748648767,13281.12046225,32692.844860020006,53376.06777480001 2025-05-30,23:46:09.000,150,11082540,4165,0,1748648768,13281.322551550002,29463.32119617,53376.03982632 2025-05-30,23:46:10.000,150,11082271,4485,0,1748648769,13281.632421809998,29463.292999650002,53376.025852080005 2025-05-30,23:46:11.000,150,11082563,4085,0,1748648770,13281.854720039999,31308.452121060007,53375.87213544 2025-05-30,23:46:12.000,150,11082625,4645,0,1748648771,13282.13090874999,31308.438022799994,53375.907071040005 2025-05-30,23:46:13.000,150,11082633,4285,0,1748648772,13282.460987940001,34999.03118169001,53375.96995512001 2025-05-30,23:46:14.000,150,11082423,4405,0,1748648773,13282.764121890003,30846.811646489994,53376.06078768 2025-05-30,23:46:15.000,150,11082650,3605,0,1748648774,13283.1750368,28540.160082240007,53375.94899376001 2025-05-30,23:46:16.000,150,11082603,3765,0,1748648775,13283.47143443999,33614.90630967,53375.94899376001 2025-05-30,23:46:17.000,150,11082514,3725,0,1748648776,13283.761095770002,27156.119799780005,53376.00489072 2025-05-30,23:46:18.000,150,11082319,4365,0,1748648777,13284.185483299989,34537.24972452001,53375.92803240001 2025-05-30,23:46:19.000,150,11082492,3725,0,1748648778,13284.522298799995,29462.552840999997,53376.08174904 2025-05-30,23:46:20.000,150,11082460,4165,0,1748648779,13284.980367880002,28078.357477679994,53376.0328392 2025-05-30,23:46:21.000,150,11082574,3765,0,1748648780,13285.384546479989,33614.51860752,53376.03982632 2025-05-30,23:46:22.000,150,11082511,3645,0,1748648781,13285.75504353,32691.80158878,53376.20053008 2025-05-30,23:46:23.000,150,11082476,4325,0,1748648782,13286.031232239991,27155.99291544,53376.24943992 2025-05-30,23:46:24.000,150,11082613,3845,0,1748648783,13286.394992979993,27155.84488371,53376.291362640004 2025-05-30,23:46:25.000,150,11082516,4245,0,1748648784,13286.78569895999,26694.648504330005,53376.361233840005 2025-05-30,23:46:26.000,150,11082590,4325,0,1748648785,13287.001260879995,31769.281945680006,53376.43809216 2025-05-30,23:46:27.000,150,11082420,3245,0,1748648786,13287.445857339997,31308.015075000003,53376.528924720005 2025-05-30,23:46:28.000,150,11082570,2925,0,1748648787,13287.728782359998,29923.890202979994,53376.577834560005 2025-05-30,23:46:29.000,150,11082577,4285,0,1748648788,13288.13296096,28078.4561655,53376.66866712001 2025-05-30,23:46:30.000,150,11082671,3685,0,1748648789,13288.469776459991,29001.05334903,53376.76648680001 2025-05-30,23:46:31.000,150,11082391,4565,0,1748648790,13288.921109229988,28078.47026376,53376.80840952001 2025-05-30,23:46:32.000,150,11082456,4165,0,1748648791,13289.237715799994,30846.515583030006,53376.99706176 2025-05-30,23:46:33.000,150,11082635,4445,0,1748648792,13289.588003919991,30846.304109129997,53376.93417768001 2025-05-30,23:46:34.000,150,11082601,4485,0,1748648793,13289.965237279997,26694.38063739,53377.0459716 2025-05-30,23:46:35.000,150,11082549,3685,0,1748648794,13290.288580159999,26694.338342610004,53377.17872688 2025-05-30,23:46:36.000,150,11082551,4325,0,1748648795,13290.70623137999,28078.343379419995,53377.17872688 2025-05-30,23:46:37.000,150,11082514,3725,0,1748648796,13291.009365329992,29000.855973390004,53377.35340488 2025-05-30,23:46:38.000,150,11082487,3565,0,1748648797,13291.393334999993,30846.212470440005,53377.30449504 2025-05-30,23:46:39.000,150,11082563,3685,0,1748648798,13291.588687989999,31769.01407874,53377.416288960005 2025-05-30,23:46:40.000,150,11082598,4004,0,1748648799,13291.938976109996,27616.99191918,53377.6398768 2025-05-30,23:46:41.000,150,11082410,3965,0,1748648800,13292.188219579992,34537.052348879995,53377.597954079996 2025-05-30,23:46:42.000,150,11082424,4045,0,1748648801,13292.417254120002,26694.288998699994,53377.67481240001 2025-05-30,23:46:43.000,150,11082315,3885,0,1748648802,13292.612607109993,30846.473288249996,53377.79359344001 2025-05-30,23:46:44.000,150,11082564,3245,0,1748648803,13292.807960099999,34075.89121515,53377.90538736 2025-05-30,23:46:45.000,150,11082579,4605,0,1748648804,13292.976367849995,29923.897252110008,53377.96128432001 2025-05-30,23:46:46.000,150,11082456,3365,0,1748648805,13293.14477559999,30846.804597359995,53378.01718128 2025-05-30,23:46:47.000,150,11082505,4605,0,1748648806,13293.15151191,26233.501468860006,53378.07307824 2025-05-30,23:46:48.000,150,11082520,3285,0,1748648807,13293.17172084,29463.123820530003,53378.18487216 2025-05-30,23:46:49.000,150,11082480,4205,0,1748648808,13293.178457149996,29463.278901390004,53378.19884640001 2025-05-30,23:46:50.000,150,11082429,4365,0,1748648809,13293.10435773999,29002.145964180003,53378.38749864 2025-05-30,23:46:52.000,150,11082668,3645,0,1748648811,13292.76080592999,28541.125813050006,53378.639034960004 2025-05-30,23:46:53.000,150,11082599,4365,0,1748648812,13292.585661869998,28079.971728450008,53378.59711224 2025-05-30,23:46:54.000,150,11082477,4365,0,1748648813,13292.343154709997,33154.99287195,53378.76480312 2025-05-30,23:46:55.000,150,11082414,3845,0,1748648814,13292.141065409996,30386.996896590004,53378.84166144 2025-05-30,23:46:56.000,150,11082713,3485,0,1748648815,13291.86487669999,25312.39165176,53378.827687200006 2025-05-30,23:46:57.000,150,11082583,4365,0,1748648816,13291.60216060999,32694.106654289993,53378.91851976001 2025-05-30,23:46:58.000,150,11082539,4325,0,1748648817,13291.251872489993,25312.55378175,53378.96044248 2025-05-30,23:46:59.000,150,11082525,3365,0,1748648818,13290.989156399992,31771.636355099996,53378.86960992001 2025-05-30,23:47:00.000,150,11082569,4405,0,1748648819,13290.70623137999,32233.248633149997,53379.01633944001 2025-05-30,23:47:01.000,150,11082399,3645,0,1748648820,13290.288580159999,29926.470184560007,53378.98140384 2025-05-30,23:47:02.000,150,11082277,4565,0,1748648821,13289.931555729992,31772.05225377,53379.05826216 2025-05-30,23:47:03.000,150,11082548,3924,0,1748648822,13289.648630709991,30387.927381750007,53378.876597040005 2025-05-30,23:47:04.000,150,11082594,3965,0,1748648823,13289.27139735,26235.926369580004,53379.08621064001 2025-05-30,23:47:05.000,150,11082455,4645,0,1748648824,13288.974999709993,29465.55577038,53379.044287920005 2025-05-30,23:47:06.000,150,11082642,4485,0,1748648825,13288.550612179992,30849.722937180006,53379.06524928001 2025-05-30,23:47:07.000,150,11082491,4725,0,1748648826,13288.368731809991,29004.176113620008,53379.07922352 2025-05-30,23:47:08.000,150,11082455,3845,0,1748648827,13288.00497106999,29926.991820180003,53379.0722364 2025-05-30,23:47:09.000,150,11082447,4645,0,1748648828,13287.688364499998,28543.254650310002,53379.02332656 2025-05-30,23:47:10.000,150,11082531,4605,0,1748648829,13287.452593649992,27159.101581769995,53379.142107600004 2025-05-30,23:47:11.000,150,11082437,3565,0,1748648830,13287.149459699991,30388.752129960005,53378.94646824001 2025-05-30,23:47:12.000,150,11082505,4165,0,1748648831,13286.920425159995,27159.157974810005,53379.10018488 2025-05-30,23:47:13.000,150,11082469,4365,0,1748648832,13286.624027519989,28543.409731170002,53379.08621064001 2025-05-30,23:47:14.000,150,11082485,3444,0,1748648833,13286.394992979993,27620.798449380003,53379.05127504 2025-05-30,23:47:15.000,150,11082636,3285,0,1748648834,13286.199639990002,30389.034095159994,53379.08621064001 2025-05-30,23:47:16.000,150,11082515,4165,0,1748648835,13285.963869139996,29466.19724121,53379.14909472 2025-05-30,23:47:17.000,150,11082474,3085,0,1748648836,13285.79546139,31311.55373826,53379.142107600004 2025-05-30,23:47:18.000,150,11082569,4445,0,1748648837,13285.559690539994,34079.84577708,53379.12813336 2025-05-30,23:47:19.000,150,11082615,4085,0,1748648838,13285.371073859998,26697.841760220006,53379.093197760005 2025-05-30,23:47:20.000,150,11082461,3685,0,1748648839,13284.946686329997,29466.310027290005,53379.12114624 2025-05-30,23:47:21.000,150,11082515,4245,0,1748648840,13284.731124409991,31311.222429150002,53378.98839096001 2025-05-30,23:47:22.000,150,11082500,3924,0,1748648841,13284.42799045999,28081.66351965,53379.0722364 2025-05-30,23:47:23.000,150,11082573,4325,0,1748648842,13284.077702339993,28542.80350599,53379.02332656 2025-05-30,23:47:24.000,150,11082568,3565,0,1748648843,13283.700468980001,31310.7642357,53379.093197760005 2025-05-30,23:47:25.000,150,11082423,4565,0,1748648844,13283.343444549995,28080.916311869994,53379.0722364 2025-05-30,23:47:26.000,150,11082497,4605,0,1748648845,13282.824748679988,30848.919336360006,53379.06524928001 2025-05-30,23:47:27.000,150,11082497,4965,0,1748648846,13282.400361150001,28080.486314940004,53379.05127504 2025-05-30,23:47:28.000,150,11082472,4205,0,1748648847,13281.91534683,28079.90828628,53378.91851976001 2025-05-30,23:47:29.000,150,11082453,3645,0,1748648848,13281.484222990002,25311.644443979996,53378.88358416 2025-05-30,23:47:30.000,150,11082534,3444,0,1748648849,13281.026153909996,31308.85392147,53378.91851976001 2025-05-30,23:47:31.000,150,11082669,3845,0,1748648850,13280.480512799993,29924.327249039998,53378.806725840004 2025-05-30,23:47:32.000,150,11082495,4004,0,1748648851,13279.887717519996,28078.568951580004,53378.771790239996 2025-05-30,23:47:33.000,150,11082521,4085,0,1748648852,13279.443121059994,30846.459189989997,53378.69493192 2025-05-30,23:47:34.000,150,11082684,4004,0,1748648853,13278.964843050002,32691.223560119994,53378.68095768001 2025-05-30,23:47:35.000,150,11082455,3565,0,1748648854,13278.486565039995,29461.55186454,53378.541215280005 2025-05-30,23:47:36.000,150,11082566,4045,0,1748648855,13277.994814409998,30845.260837890004,53378.45038272 2025-05-30,23:47:37.000,150,11082526,3965,0,1748648856,13277.577163189992,26231.675744189997,53378.4783312 2025-05-30,23:47:38.000,150,11082609,3485,0,1748648857,13277.22013876,28538.01009759,53378.303653200004 2025-05-30,23:47:39.000,150,11082536,4085,0,1748648858,13276.735124439998,29460.677772420007,53378.22679488001 2025-05-30,23:47:40.000,150,11082491,3565,0,1748648859,13276.411781559997,30382.964794230007,53378.10801384001 2025-05-30,23:47:41.000,150,11082555,4405,0,1748648860,13276.06149344,31766.744258880004,53377.99621992 2025-05-30,23:47:42.000,150,11082508,3804,0,1748648861,13275.744886869994,30382.541846430002,53377.86346464001 2025-05-30,23:47:43.000,150,11082567,4445,0,1748648862,13275.435016609998,29459.831876819997,53377.751670720005 2025-05-30,23:47:44.000,150,11082522,3965,0,1748648863,13275.280081479992,23462.38977804,53377.56301848 2025-05-30,23:47:45.000,150,11082525,4445,0,1748648864,13274.997156459991,29459.423027280005,53377.54205712 2025-05-30,23:47:46.000,150,11082623,4725,0,1748648865,13274.72096775,33611.142074250005,53377.36039200001 2025-05-30,23:47:47.000,150,11082520,4045,0,1748648866,13274.57276892999,32688.403908120003,53377.17173976001 2025-05-30,23:47:48.000,150,11082579,3885,0,1748648867,13274.438042729998,29458.915489920008,53377.185714 2025-05-30,23:47:49.000,150,11082551,4004,0,1748648868,13274.175326639997,27152.144090460002,53377.011036 2025-05-30,23:47:50.000,150,11082744,4325,0,1748648869,13274.094490919997,34533.104836080005,53376.96911328 2025-05-30,23:47:51.000,150,11082549,4645,0,1748648870,13273.986709960001,28997.19747492,53376.64071864001 2025-05-30,23:47:52.000,150,11082457,4405,0,1748648871,13273.838511139991,28535.683884690006,53376.759499679996 2025-05-30,23:47:53.000,150,11082424,3485,0,1748648872,13273.76441173,30842.025287220007,53376.63373152 2025-05-30,23:47:54.000,150,11082411,4125,0,1748648873,13273.73746648999,28535.324379059995,53376.60578304 2025-05-30,23:47:55.000,150,11082648,4085,0,1748648874,13273.71725755999,29919.082696319994,53376.361233840005 2025-05-30,23:47:56.000,150,11082630,3885,0,1748648875,13273.858720069991,28073.690953619996,53376.24943992 2025-05-30,23:47:57.000,150,11082664,3085,0,1748648876,13273.82503852,29457.287140889995,53376.2075172 2025-05-30,23:47:58.000,150,11082545,3645,0,1748648877,13273.899137929991,32686.394906069996,53376.03982632 2025-05-30,23:47:59.000,150,11082546,2925,0,1748648878,13274.040600439992,32686.239825209996,53375.94899376001 2025-05-30,23:48:00.000,150,11082522,4004,0,1748648879,13274.202271879993,28534.14012522,53375.87213544 2025-05-30,23:48:01.000,150,11082517,3725,0,1748648880,13274.357207009998,30840.636608610002,53375.63457336001 2025-05-30,23:48:02.000,150,11082493,4605,0,1748648881,13274.63339571999,27149.91656538,53375.60662488 2025-05-30,23:48:03.000,150,11082507,3685,0,1748648882,13274.929793359996,28995.012244619997,53375.53675368 2025-05-30,23:48:04.000,150,11082563,4405,0,1748648883,13275.226191000002,25304.39088921,53375.3690628 2025-05-30,23:48:05.000,150,11082455,4525,0,1748648884,13275.589951739988,28072.05555546,53375.264256 2025-05-30,23:48:06.000,150,11082646,4125,0,1748648885,13275.97392140999,31762.387896540007,53375.20137192 2025-05-30,23:48:07.000,150,11082700,4445,0,1748648886,13276.418517869992,31762.359700019995,53375.00573256 2025-05-30,23:48:08.000,150,11082562,4205,0,1748648887,13276.869850639989,28994.377822919996,53374.9847712 2025-05-30,23:48:09.000,150,11082641,4885,0,1748648888,13277.307710789995,31762.112980470003,53374.85900304 2025-05-30,23:48:10.000,150,11082633,4645,0,1748648889,13277.853351899998,31762.014292649998,53374.84502880001 2025-05-30,23:48:11.000,150,11082591,4805,0,1748648890,13278.29794836,28532.850134430002,53374.75419624001 2025-05-30,23:48:12.000,150,11082630,4004,0,1748648891,13278.884007330002,28993.799794260005,53374.614453840004 2025-05-30,23:48:13.000,150,11082511,4285,0,1748648892,13279.355549029999,33606.64472931001,53374.62144096 2025-05-30,23:48:14.000,150,11082611,4285,0,1748648893,13280.029180029996,27148.365756779996,53374.50964704001 2025-05-30,23:48:15.000,150,11082470,4125,0,1748648894,13280.574821139999,33145.06064778,53374.54458264 2025-05-30,23:48:16.000,150,11082572,4285,0,1748648895,13281.241715830001,28993.292256900007,53374.69131216 2025-05-30,23:48:17.000,150,11082699,3605,0,1748648896,13281.90861051999,28070.43425556,53374.65637656001 2025-05-30,23:48:18.000,150,11082556,3245,0,1748648897,13282.602450450002,28070.30737122,53374.55855688001 2025-05-30,23:48:19.000,150,11082489,4325,0,1748648898,13283.14809155999,29915.34665742,53374.69131216 2025-05-30,23:48:20.000,150,11082603,3965,0,1748648899,13283.808249939997,30376.528938539996,53374.69131216 2025-05-30,23:48:21.000,150,11082554,3965,0,1748648900,13284.4549357,28992.74947389,53374.66336368 2025-05-30,23:48:22.000,150,11082413,4525,0,1748648901,13284.859114300001,26224.668908969994,53374.782144720004 2025-05-30,23:48:23.000,150,11082497,4405,0,1748648902,13285.499063749994,33605.14326462,53374.733234880005 2025-05-30,23:48:24.000,150,11082609,3605,0,1748648903,13285.950396519991,30376.042548569996,53374.86599016 2025-05-30,23:48:25.000,150,11082419,3804,0,1748648904,13286.374784049993,28991.903578290003,53374.99175832001 2025-05-30,23:48:26.000,150,11082690,3365,0,1748648905,13286.731808479999,28991.854234380007,53374.91490000001 2025-05-30,23:48:27.000,150,11082650,4205,0,1748648906,13287.297658520001,28069.073773469994,53374.96380984001 2025-05-30,23:48:28.000,150,11082558,4125,0,1748648907,13287.661419259988,33143.00935095,53375.01271968001 2025-05-30,23:48:29.000,150,11082433,4685,0,1748648908,13287.94434427999,30836.294344530004,53375.117526480004 2025-05-30,23:48:30.000,150,11082421,4685,0,1748648909,13288.25421454,29913.43634319,53375.22233328 2025-05-30,23:48:31.000,150,11082310,4485,0,1748648910,13288.604502659997,29913.175525380007,53375.187397680005 2025-05-30,23:48:32.000,150,11082647,4445,0,1748648911,13288.772910409993,29912.830118009995,53375.31316584 2025-05-30,23:48:33.000,150,11082585,3565,0,1748648912,13289.055835429994,30374.005350000007,53375.3690628 2025-05-30,23:48:34.000,150,11082719,4445,0,1748648913,13289.18382531999,27605.9529816,53375.42495976001 2025-05-30,23:48:35.000,150,11082543,4685,0,1748648914,13289.318551519995,28989.647856690004,53375.49483096001 2025-05-30,23:48:36.000,150,11082686,3725,0,1748648915,13289.520640819996,29912.005369799997,53375.55771504 2025-05-30,23:48:37.000,150,11082505,4045,0,1748648916,13289.608212849991,28066.578381450003,53375.56470216001 2025-05-30,23:48:38.000,150,11082679,4245,0,1748648917,13289.715993810001,29450.280305670007,53375.51579232001 2025-05-30,23:48:39.000,150,11082611,4645,0,1748648918,13289.857456320002,29911.434390270006,53375.41098552 2025-05-30,23:48:40.000,150,11082695,4645,0,1748648919,13289.897874180002,23453.380989900004,53375.641560480006 2025-05-30,23:48:41.000,150,11082781,4325,0,1748648920,13289.998918830002,25298.4907674,53375.76732864 2025-05-30,23:48:42.000,150,11082576,4165,0,1748648921,13290.086490859998,27604.458566040004,53375.62758624 2025-05-30,23:48:43.000,150,11082559,4525,0,1748648922,13290.160590269988,34523.55326493,53375.690470320005 2025-05-30,23:48:44.000,150,11082618,3804,0,1748648923,13290.194271819993,30833.270267760003,53375.78130288001 2025-05-30,23:48:45.000,150,11082670,3245,0,1748648924,13290.187535509998,27604.324632570002,53375.8232256 2025-05-30,23:48:46.000,150,11082570,4004,0,1748648925,13290.234689679994,31755.705321300004,53375.68348320001 2025-05-30,23:48:47.000,150,11082749,4045,0,1748648926,13290.160590269988,33139.696259849996,53375.67649608 2025-05-30,23:48:48.000,150,11082461,4565,0,1748648927,13290.046072999998,28988.364915030004,53375.78130288001 2025-05-30,23:48:49.000,150,11082517,3885,0,1748648928,13290.126908719998,34984.911774299995,53375.92104528001 2025-05-30,23:48:50.000,150,11082736,4125,0,1748648929,13289.998918830002,30372.355853579997,53375.76732864 2025-05-30,23:48:51.000,150,11082777,4765,0,1748648930,13289.938292040002,30833.883542070005,53375.8232256 2025-05-30,23:48:52.000,150,11082440,3965,0,1748648931,13290.032600379993,29450.05473351,53375.99790360001 2025-05-30,23:48:53.000,150,11082373,3885,0,1748648932,13289.864192629997,33140.344779809995,53375.88610968 2025-05-30,23:48:54.000,150,11082549,4485,0,1748648933,13289.870928939992,29911.441439400005,53376.01886496001 2025-05-30,23:48:55.000,150,11082578,3965,0,1748648934,13289.763147979997,28066.543135800006,53376.08174904 2025-05-30,23:48:56.000,150,11082633,4525,0,1748648935,13289.608212849991,29450.548172609997,53376.01187784 2025-05-30,23:48:57.000,150,11082477,4325,0,1748648936,13289.635158090001,29911.857338069996,53376.01187784 2025-05-30,23:48:58.000,150,11082553,3685,0,1748648937,13289.540849749996,31295.777785319995,53376.01187784 2025-05-30,23:48:59.000,150,11082604,3725,0,1748648938,13289.43306879,32218.396116239994,53376.09572328001 2025-05-30,23:49:00.000,150,11082677,4525,0,1748648939,13289.31181521,30373.43437047,53376.03982632 2025-05-30,23:49:01.000,150,11082635,4125,0,1748648940,13289.237715799994,34986.237010740006,53376.04681344001 2025-05-30,23:49:02.000,150,11082531,4525,0,1748648941,13289.177089009994,32680.050689070005,53376.04681344001 2025-05-30,23:49:03.000,150,11082501,4605,0,1748648942,13289.197297939994,25299.653873849995,53376.05380056 2025-05-30,23:49:04.000,150,11082461,3845,0,1748648943,13289.069308049999,29912.555201940006,53375.99091648 2025-05-30,23:49:05.000,150,11082640,3965,0,1748648944,13289.022153879989,30374.033546520004,53375.94200664 2025-05-30,23:49:06.000,150,11082509,4605,0,1748648945,13288.914372919993,32219.368896180007,53375.94899376001 2025-05-30,23:49:07.000,150,11082649,4605,0,1748648946,13288.921109229988,29913.133230599997,53375.94899376001 2025-05-30,23:49:08.000,150,11082712,4125,0,1748648947,13288.833537199993,31758.524973299995,53375.93501952 2025-05-30,23:49:09.000,150,11082639,4285,0,1748648948,13288.813328269993,27607.05264588,53375.83719984 2025-05-30,23:49:10.000,150,11082597,3885,0,1748648949,13288.752701479993,28991.212763550007,53375.85117408001 2025-05-30,23:49:11.000,150,11082644,4125,0,1748648950,13288.644920519997,28068.904594349995,53375.77431576 2025-05-30,23:49:12.000,150,11082481,4325,0,1748648951,13288.611238969992,30375.605502510007,53375.83021272001 2025-05-30,23:49:13.000,150,11082602,4085,0,1748648952,13288.503458009996,30375.802878150003,53375.809251360006 2025-05-30,23:49:14.000,150,11082655,4685,0,1748648953,13288.33505026,31298.583339060002,53375.74636728 2025-05-30,23:49:15.000,150,11082623,4405,0,1748648954,13288.17337882,28531.11604845,53375.68348320001 2025-05-30,23:49:16.000,150,11082601,3765,0,1748648955,13287.97128952,27608.709191429996,53375.79527712 2025-05-30,23:49:17.000,150,11082642,3245,0,1748648956,13287.735518669993,31760.646761430005,53375.69745744 2025-05-30,23:49:18.000,150,11082708,3885,0,1748648957,13287.459329960002,29915.706163049996,53375.67649608 2025-05-30,23:49:19.000,150,11082583,4285,0,1748648958,13287.169668629991,32683.596401460003,53375.7184188 2025-05-30,23:49:20.000,150,11082722,3205,0,1748648959,13286.95410671,27609.519841379995,53375.69745744 2025-05-30,23:49:21.000,150,11082583,4405,0,1748648960,13286.650972759999,34067.73537174,53375.66950896 2025-05-30,23:49:22.000,150,11082616,3565,0,1748648961,13286.327629879997,30377.579258910002,53375.56470216001 2025-05-30,23:49:23.000,150,11082681,4325,0,1748648962,13286.044704859996,27609.830003099996,53375.66950896 2025-05-30,23:49:24.000,150,11082526,3924,0,1748648963,13285.64726256999,28532.511776190004,53375.641560480006 2025-05-30,23:49:25.000,150,11082593,3605,0,1748648964,13285.202666110003,31300.338572430002,53375.5088052 2025-05-30,23:49:26.000,150,11082599,3405,0,1748648965,13284.845641679996,26687.20462305,53375.55072792 2025-05-30,23:49:27.000,150,11082550,3285,0,1748648966,13284.36736366999,28071.125070299997,53375.3690628 2025-05-30,23:49:28.000,150,11082549,4725,0,1748648967,13283.916030899993,24380.771581830006,53375.3690628 2025-05-30,23:49:29.000,150,11082554,4165,0,1748648968,13283.35018085999,28993.616516880007,53375.29220448 2025-05-30,23:49:30.000,150,11082474,4325,0,1748648969,13282.898848089993,34990.346653529996,53375.32714008001 2025-05-30,23:49:31.000,150,11082454,4004,0,1748648970,13282.312789119991,29454.707159309997,53375.27823024001 2025-05-30,23:49:32.000,150,11082510,3804,0,1748648971,13281.719993839994,30376.98008286,53375.187397680005 2025-05-30,23:49:33.000,150,11082598,4205,0,1748648972,13281.214770589992,29915.67796653,53375.08957800001 2025-05-30,23:49:34.000,150,11082498,3444,0,1748648973,13280.527666969989,25302.395985420007,53374.91490000001 2025-05-30,23:49:35.000,150,11082572,3045,0,1748648974,13279.90119014,27608.589356220007,53374.900925760005 2025-05-30,23:49:36.000,150,11082466,4125,0,1748648975,13279.328603789989,26224.492680719995,53374.69131216 2025-05-30,23:49:37.000,150,11082622,3804,0,1748648976,13278.6617091,23917.75652691,53374.72624776001 2025-05-30,23:49:38.000,150,11082586,3005,0,1748648977,13277.954396549998,32682.059691119997,53374.58650536001 2025-05-30,23:49:39.000,150,11082537,4285,0,1748648978,13277.28076555,32681.509858980004,53374.43278872 2025-05-30,23:49:40.000,150,11082604,4004,0,1748648979,13276.607134550002,32219.975121359996,53374.11836832 2025-05-30,23:49:41.000,150,11082460,3205,0,1748648980,13275.95371247999,28529.473601160003,53374.02753576 2025-05-30,23:49:42.000,150,11082552,4125,0,1748648981,13275.239663619992,28529.114095530007,53373.85285776 2025-05-30,23:49:43.000,150,11082520,3205,0,1748648982,13274.687286199995,32218.924800990004,53373.5873472 2025-05-30,23:49:44.000,150,11082515,3605,0,1748648983,13274.047336750002,27605.819048129997,53373.440617680004 2025-05-30,23:49:45.000,150,11082524,2965,0,1748648984,13273.42085992,31756.917771659995,53373.3078624 2025-05-30,23:49:46.000,150,11082513,4325,0,1748648985,13272.875218809997,31756.678101240002,53373.09126168 2025-05-30,23:49:47.000,150,11082418,3165,0,1748648986,13272.289159839995,25759.729441560004,53372.86068672001 2025-05-30,23:49:48.000,150,11082453,3645,0,1748648987,13271.730046110002,29449.7234244,53372.602163280004 2025-05-30,23:49:49.000,150,11082547,4725,0,1748648988,13271.11704189999,28526.80903002,53372.30171712 2025-05-30,23:49:50.000,150,11082459,4285,0,1748648989,13270.544455549993,30371.657989710002,53372.19691032 2025-05-30,23:49:51.000,150,11082469,4885,0,1748648990,13269.891033479995,34522.83425367001,53371.95934824 2025-05-30,23:49:52.000,150,11082473,3965,0,1748648991,13269.298238199997,27142.113178469997,53371.770696 2025-05-30,23:49:53.000,150,11082476,4325,0,1748648992,13268.78627864,28525.81510269,53371.57505664 2025-05-30,23:49:54.000,150,11082438,4285,0,1748648993,13268.287791699993,25757.903716889996,53371.28858472 2025-05-30,23:49:55.000,150,11082493,4445,0,1748648994,13267.66131486999,28986.419355150007,53371.03006128 2025-05-30,23:49:56.000,150,11082523,4525,0,1748648995,13267.209982099994,29447.545243229994,53370.81346056 2025-05-30,23:49:57.000,150,11082430,3924,0,1748648996,13266.718231469997,25296.016522770005,53370.66673104 2025-05-30,23:49:58.000,150,11082495,3645,0,1748648997,13266.32078917999,29447.030656739997,53370.40122048 2025-05-30,23:49:59.000,150,11082540,4245,0,1748648998,13265.889665339993,28524.306588870008,53370.14968416001 2025-05-30,23:50:00.000,150,11082494,3965,0,1748648999,13265.519168289997,27140.266306410005,53369.988980400005 2025-05-30,23:50:01.000,150,11082539,3685,0,1748649000,13265.18235278999,34520.099191229994,53369.68853424 2025-05-30,23:50:02.000,150,11082503,4445,0,1748649001,13264.81859204999,28062.27136302,53369.36013960001 2025-05-30,23:50:03.000,150,11082548,3125,0,1748649002,13264.623239059998,34058.360028840005,53369.12956464 2025-05-30,23:50:04.000,150,11082548,3245,0,1748649003,13264.400940829997,26677.878624060002,53368.80815712001 2025-05-30,23:50:05.000,150,11082553,3725,0,1748649004,13264.205587839991,27600.292530210005,53368.598543520005 2025-05-30,23:50:06.000,150,11082483,4365,0,1748649005,13264.212324150001,31289.96225307,53368.44482688 2025-05-30,23:50:07.000,150,11082482,3804,0,1748649006,13264.205587839991,23448.552335850007,53368.242200400004 2025-05-30,23:50:08.000,150,11082594,4245,0,1748649007,13264.219060459996,29905.703447580003,53367.88585728 2025-05-30,23:50:09.000,150,11082499,4405,0,1748649008,13264.407677139992,30366.667205670004,53367.73214064001 2025-05-30,23:50:10.000,150,11082531,4885,0,1748649009,13264.569348579993,25753.99849887,53367.48060432 2025-05-30,23:50:11.000,150,11082527,3885,0,1748649010,13264.731020019994,27598.805163779994,53367.34784904001 2025-05-30,23:50:12.000,150,11082581,4805,0,1748649011,13264.953318249994,32210.909940180005,53367.06836424 2025-05-30,23:50:13.000,150,11082422,4004,0,1748649012,13265.1890891,29443.266421320004,53366.94259608001 2025-05-30,23:50:14.000,150,11082497,4645,0,1748649013,13265.478750429997,29904.27952332,53366.649137039996 2025-05-30,23:50:15.000,150,11082426,3525,0,1748649014,13265.775148070003,32671.46484873,53366.57227872 2025-05-30,23:50:16.000,150,11082546,4445,0,1748649015,13266.031127849994,26675.094217710008,53366.355678 2025-05-30,23:50:17.000,150,11082541,4525,0,1748649016,13266.314052869995,29903.532315539996,53366.22292272001 2025-05-30,23:50:18.000,150,11082382,3125,0,1748649017,13266.650868370001,28980.808247670007,53366.06920608 2025-05-30,23:50:19.000,150,11082499,4285,0,1748649018,13266.987683869993,29441.680367070003,53365.831644 2025-05-30,23:50:20.000,150,11082478,3085,0,1748649019,13267.35818091999,30363.98853627,53365.677927360004 2025-05-30,23:50:21.000,150,11082473,3645,0,1748649020,13267.614160699995,34053.61596435,53365.5870948 2025-05-30,23:50:22.000,150,11082526,3605,0,1748649021,13267.937503579997,27596.161740030002,53365.43337816001 2025-05-30,23:50:23.000,150,11082505,4325,0,1748649022,13268.200219669998,33591.890900219994,53365.37049408 2025-05-30,23:50:24.000,150,11082496,3845,0,1748649023,13268.53703516999,22983.401394540007,53365.16088048 2025-05-30,23:50:25.000,150,11082698,3245,0,1748649024,13268.77954232999,24367.011680070005,53365.09799640001 2025-05-30,23:50:26.000,150,11082557,3685,0,1748649025,13269.022049489991,27134.24634939,53365.007163840004 2025-05-30,23:50:27.000,150,11082608,4004,0,1748649026,13269.318447129997,26211.719657160007,53364.85344720001 2025-05-30,23:50:28.000,150,11082556,4645,0,1748649027,13269.527272739993,28979.003670389997,53364.77658888 2025-05-30,23:50:29.000,150,11082592,3365,0,1748649028,13269.82367038,30362.480022450007,53364.622872240005 2025-05-30,23:50:30.000,150,11082609,3645,0,1748649029,13270.02575968,32668.58175456,53364.60191088 2025-05-30,23:50:31.000,150,11082572,3365,0,1748649030,13270.342366249992,33590.925169409995,53364.46216848 2025-05-30,23:50:32.000,150,11082561,4565,0,1748649031,13270.584873409993,26672.528334389994,53364.48312984 2025-05-30,23:50:33.000,150,11082547,3845,0,1748649032,13270.861062119999,28056.103374269995,53364.34338744 2025-05-30,23:50:34.000,150,11082544,3405,0,1748649033,13271.184405,30362.07822204,53364.27351624 2025-05-30,23:50:35.000,150,11082602,3165,0,1748649034,13271.487538950001,28517.144672790004,53364.25954200001 2025-05-30,23:50:36.000,150,11082595,5165,0,1748649035,13271.804145519993,30362.000681610007,53364.18268368001 2025-05-30,23:50:37.000,150,11082559,3804,0,1748649036,13272.120752089999,36818.98261422,53364.14774808 2025-05-30,23:50:38.000,150,11082619,4565,0,1748649037,13272.37673186999,31284.35114559,53364.2246064 2025-05-30,23:50:39.000,150,11082543,3725,0,1748649038,13272.679865819991,29439.361203299995,53364.11281248001 2025-05-30,23:50:40.000,150,11082546,3085,0,1748649039,13273.003208699993,28978.087283490007,53364.10582536 2025-05-30,23:50:41.000,150,11082565,4485,0,1748649040,13273.171616449989,28055.546493,53364.021979920006 2025-05-30,23:50:42.000,150,11082535,4365,0,1748649041,13273.48148671,26671.83047052,53363.98704432 2025-05-30,23:50:43.000,150,11082587,3325,0,1748649042,13273.76441173,30361.521340770007,53363.98704432 2025-05-30,23:50:44.000,150,11082578,3965,0,1748649043,13274.013655199997,26210.52130506,53363.97307008001 2025-05-30,23:50:45.000,150,11082561,4405,0,1748649044,13274.222480809993,28977.720728729997,53364.021979920006 2025-05-30,23:50:46.000,150,11082631,3645,0,1748649045,13274.505405829994,30361.182982529994,53363.97307008001 2025-05-30,23:50:47.000,150,11082548,4205,0,1748649046,13274.72096775,31744.779169800007,53364.070889760005 2025-05-30,23:50:48.000,150,11082603,4645,0,1748649047,13275.017365389991,26210.147701170004,53364.084864 2025-05-30,23:50:49.000,150,11082530,3924,0,1748649048,13275.232927309997,35895.553633350006,53364.19665792 2025-05-30,23:50:50.000,150,11082587,4605,0,1748649049,13275.448489230002,29438.388423359997,53364.21761928 2025-05-30,23:50:51.000,150,11082500,4485,0,1748649050,13275.637105909998,30360.717739950007,53364.20364504 2025-05-30,23:50:52.000,150,11082569,4525,0,1748649051,13275.778568419999,27593.356186289995,53364.21761928 2025-05-30,23:50:53.000,150,11082527,4725,0,1748649052,13275.93350354999,34050.26057847,53364.32242608 2025-05-30,23:50:54.000,150,11082532,3965,0,1748649053,13276.02107558,25748.197064880005,53364.31543896 2025-05-30,23:50:55.000,150,11082523,4365,0,1748649054,13276.189483329996,24825.684470909997,53364.39229728 2025-05-30,23:50:56.000,150,11082583,4125,0,1748649055,13276.256846429991,28976.508278370005,53364.55998816 2025-05-30,23:50:57.000,150,11082597,4765,0,1748649056,13276.290527979996,28976.39549229,53364.525052560006 2025-05-30,23:50:58.000,150,11082507,3924,0,1748649057,13276.337682149991,28976.39549229,53364.58793664 2025-05-30,23:50:59.000,150,11082547,4405,0,1748649058,13276.391572629997,28053.882898320007,53364.63684648001 2025-05-30,23:51:00.000,150,11082368,3365,0,1748649059,13276.405045250001,22519.46290359,53364.61588512001 2025-05-30,23:51:01.000,150,11082610,3965,0,1748649060,13276.371363699996,28976.303853599995,53364.71370480001 2025-05-30,23:51:02.000,150,11082602,3685,0,1748649061,13276.445463110002,29898.816447570003,53364.83248584001 2025-05-30,23:51:03.000,150,11082587,3485,0,1748649062,13276.512826209997,28976.339099250006,53364.85344720001 2025-05-30,23:51:04.000,150,11082587,4125,0,1748649063,13276.546507760002,35433.18004926,53364.84646008 2025-05-30,23:51:05.000,150,11082518,3725,0,1748649064,13276.546507760002,27131.426697389994,53364.91633128 2025-05-30,23:51:06.000,150,11082536,4365,0,1748649065,13276.559980379992,31282.215259200006,53364.91633128 2025-05-30,23:51:07.000,150,11082505,4565,0,1748649066,13276.492617279997,25286.401509450006,53364.94427976 2025-05-30,23:51:08.000,150,11082572,3005,0,1748649067,13276.613870859997,26669.941303679996,53365.11197064 2025-05-30,23:51:09.000,150,11082607,4405,0,1748649068,13276.553244069997,28975.979593619995,53365.01415096 2025-05-30,23:51:10.000,150,11082564,4125,0,1748649069,13276.533035139997,32665.621119960007,53365.04209944 2025-05-30,23:51:11.000,150,11082590,4085,0,1748649070,13276.485880970002,30359.406601769995,53365.08402216 2025-05-30,23:51:12.000,150,11082548,4285,0,1748649071,13276.472408349997,29436.92220432,53365.244725920005 2025-05-30,23:51:13.000,150,11082505,4685,0,1748649072,13276.539771449992,25747.14674451,53365.28664864001 2025-05-30,23:51:14.000,150,11082438,4405,0,1748649073,13276.546507760002,32203.980645389995,53365.3774812 2025-05-30,23:51:15.000,150,11082554,3325,0,1748649074,13276.506089900002,29897.89301154,53365.41940392 2025-05-30,23:51:16.000,150,11082661,4925,0,1748649075,13276.573452999997,30820.18708248,53365.412416800005 2025-05-30,23:51:17.000,150,11082552,4165,0,1748649076,13276.566716690002,36354.621175470005,53365.48228800001 2025-05-30,23:51:18.000,150,11082485,3645,0,1748649077,13276.586925620002,25746.900024960007,53365.510236480004 2025-05-30,23:51:19.000,150,11082481,3725,0,1748649078,13276.566716690002,29436.42171609,53365.60805616 2025-05-30,23:51:20.000,150,11082472,3365,0,1748649079,13276.559980379992,31281.080349270007,53365.64997888001 2025-05-30,23:51:21.000,150,11082428,4165,0,1748649080,13276.674497649998,31280.812482330002,53365.60805616 2025-05-30,23:51:22.000,150,11082571,4565,0,1748649081,13276.741860749993,31280.777236680005,53365.74081144001 2025-05-30,23:51:23.000,150,11082601,3685,0,1748649082,13276.809223849988,31280.643303210003,53365.73382432 2025-05-30,23:51:24.000,150,11082420,4325,0,1748649083,13276.836169089998,31280.474124090004,53365.80369552 2025-05-30,23:51:25.000,150,11082506,3205,0,1748649084,13276.903532189994,34508.86992714,53365.75478568 2025-05-30,23:51:26.000,150,11082539,4285,0,1748649085,13276.755333369998,26668.179021179996,53365.978373519996 2025-05-30,23:51:27.000,150,11082496,3845,0,1748649086,13276.795751229998,28512.781261320008,53365.88055384 2025-05-30,23:51:28.000,150,11082607,3365,0,1748649087,13276.842905399993,27128.938354500002,53365.88055384 2025-05-30,23:51:29.000,150,11082587,3525,0,1748649088,13276.802487539993,26206.312974450004,53365.845618240004 2025-05-30,23:51:30.000,150,11082561,3765,0,1748649089,13276.822696469993,24822.314986769998,53366.02029624 2025-05-30,23:51:31.000,150,11082372,3285,0,1748649090,13276.97089528999,30356.290886310002,53365.90850232001 2025-05-30,23:51:32.000,150,11082586,4125,0,1748649091,13277.004576839994,29433.489278010005,53365.98536064001 2025-05-30,23:51:33.000,150,11082549,3525,0,1748649092,13277.01131314999,30816.782352690003,53365.89452808 2025-05-30,23:51:34.000,150,11082652,4125,0,1748649093,13277.065203629994,26665.690678290004,53365.92946368 2025-05-30,23:51:35.000,150,11082519,3765,0,1748649094,13277.25382030999,28971.425855640002,53365.99933488 2025-05-30,23:51:36.000,150,11082693,4805,0,1748649095,13277.37507388999,27126.372471180002,53365.93645080001 2025-05-30,23:51:37.000,150,11082540,4285,0,1748649096,13277.435700679991,28970.777335680003,53365.92247656 2025-05-30,23:51:38.000,150,11082615,3845,0,1748649097,13277.631053669997,26664.520522709994,53366.0412576 2025-05-30,23:51:39.000,150,11082676,3444,0,1748649098,13277.772516179997,28970.234552669994,53365.95042504 2025-05-30,23:51:40.000,150,11082533,4445,0,1748649099,13278.075650129998,28508.8760433,53365.98536064001 2025-05-30,23:51:41.000,150,11082591,4325,0,1748649100,13278.116067989999,30353.161072589995,53366.07619320001 2025-05-30,23:51:42.000,150,11082559,4125,0,1748649101,13278.33836622,30814.0825359,53365.92946368 2025-05-30,23:51:43.000,150,11082532,4085,0,1748649102,13278.466356109995,25741.0351488,53365.99933488 2025-05-30,23:51:44.000,150,11082488,3165,0,1748649103,13278.809907919996,33119.79656586,53366.04824472 2025-05-30,23:51:45.000,150,11082420,3045,0,1748649104,13278.803171610001,28508.086540739998,53366.09715456 2025-05-30,23:51:46.000,150,11082459,3645,0,1748649105,13279.038942459993,30352.702879139993,53366.07619320001 2025-05-30,23:51:47.000,150,11082642,2925,0,1748649106,13279.153459729998,31274.940557039998,53366.132090160005 2025-05-30,23:51:48.000,150,11082525,3405,0,1748649107,13279.294922239998,27124.356419999996,53366.18798712 2025-05-30,23:51:49.000,150,11082652,2885,0,1748649108,13279.443121059994,28046.869013970005,53366.2159356 2025-05-30,23:51:50.000,150,11082520,3845,0,1748649109,13279.51722047,31275.180227460005,53366.11811592 2025-05-30,23:51:51.000,150,11082521,3725,0,1748649110,13279.685628219995,28508.255719859997,53366.2159356 2025-05-30,23:51:52.000,150,11082379,4725,0,1748649111,13279.73278238999,33581.17622261999,53366.250871200005 2025-05-30,23:51:53.000,150,11082477,3444,0,1748649112,13279.887717519996,24357.876007590006,53366.20894848 2025-05-30,23:51:54.000,150,11082457,3125,0,1748649113,13279.914662759991,29431.036180769996,53366.29279392001 2025-05-30,23:51:55.000,150,11082449,3804,0,1748649114,13279.975289549991,22052.324107620007,53366.43952344001 2025-05-30,23:51:56.000,150,11082548,3285,0,1748649115,13280.008971099996,27586.701807570003,53366.36266512001 2025-05-30,23:51:57.000,150,11082590,3365,0,1748649116,13280.069597889997,31276.279891740007,53366.37663936 2025-05-30,23:51:58.000,150,11082574,4125,0,1748649117,13280.110015749997,28509.17210676,53366.52336888 2025-05-30,23:51:59.000,150,11082584,3605,0,1748649118,13280.110015749997,26203.345290719997,53366.537343120006 2025-05-30,23:52:00.000,150,11082547,3885,0,1748649119,13280.177378849992,31737.6595485,53366.57227872 2025-05-30,23:52:01.000,150,11082581,3525,0,1748649120,13280.163906230002,31276.484316510003,53366.586252960005 2025-05-30,23:52:02.000,150,11082626,3725,0,1748649121,13280.184115160002,30815.52055842,53366.649137039996 2025-05-30,23:52:03.000,150,11082424,2965,0,1748649122,13280.143697300002,33582.762276869995,53366.69105976 2025-05-30,23:52:04.000,150,11082518,3005,0,1748649123,13280.103279440002,24820.425819929995,53366.72599536001 2025-05-30,23:52:05.000,150,11082522,3365,0,1748649124,13279.995498479992,28971.12274305,53366.7399696 2025-05-30,23:52:06.000,150,11082492,3125,0,1748649125,13279.907926449996,24820.475163840005,53366.851763520004 2025-05-30,23:52:07.000,150,11082470,3165,0,1748649126,13279.746255009995,25742.896119120007,53366.78887944 2025-05-30,23:52:08.000,150,11082549,4325,0,1748649127,13279.61152880999,26665.331172660008,53366.83080216 2025-05-30,23:52:09.000,150,11082566,3525,0,1748649128,13279.375757959999,32199.574939140002,53366.88669912 2025-05-30,23:52:10.000,150,11082490,3165,0,1748649129,13279.045678770002,27587.667538380003,53366.879712 2025-05-30,23:52:11.000,150,11082611,4605,0,1748649130,13278.769490059996,33583.00899642,53366.83778928 2025-05-30,23:52:12.000,150,11082452,4125,0,1748649131,13278.33836622,30815.971702740004,53366.95657032 2025-05-30,23:52:13.000,150,11082528,4165,0,1748649132,13277.907242380003,33121.833764430005,53366.96355744001 2025-05-30,23:52:14.000,150,11082440,4125,0,1748649133,13277.44243699,29893.55074746,53366.91464760001 2025-05-30,23:52:15.000,150,11082571,4565,0,1748649134,13276.97089528999,30815.830720140002,53367.00548016 2025-05-30,23:52:16.000,150,11082560,4205,0,1748649135,13276.398308939992,30815.802523620005,53366.970544560005 2025-05-30,23:52:17.000,150,11082626,4285,0,1748649136,13275.987394029995,29893.282880519997,53366.93560896 2025-05-30,23:52:18.000,150,11082525,4725,0,1748649137,13275.394598749997,27587.293934489993,53366.95657032 2025-05-30,23:52:19.000,150,11082566,3565,0,1748649138,13274.990420149996,31276.604151720006,53366.879712 2025-05-30,23:52:20.000,150,11082638,3845,0,1748649139,13274.566032619994,32659.988865089996,53366.84477640001 2025-05-30,23:52:21.000,150,11082405,4365,0,1748649140,13274.188799260002,29431.515521609996,53366.879712 2025-05-30,23:52:22.000,150,11082610,3165,0,1748649141,13273.865456380001,30815.083512359997,53366.705034000006 2025-05-30,23:52:23.000,150,11082600,3845,0,1748649142,13273.57579504999,27586.73705322,53366.802853680005 2025-05-30,23:52:24.000,150,11082649,4045,0,1748649143,13273.380442059999,32659.516573379995,53366.76093096 2025-05-30,23:52:25.000,150,11082498,3845,0,1748649144,13273.245715859994,31275.828747420004,53366.69105976 2025-05-30,23:52:26.000,150,11082469,4325,0,1748649145,13273.218770619998,30814.604171519997,53366.537343120006 2025-05-30,23:52:27.000,150,11082441,4125,0,1748649146,13273.238979549998,31736.86299681,53366.6700984 2025-05-30,23:52:28.000,150,11082549,4165,0,1748649147,13273.265924789994,31275.659568300005,53366.6700984 2025-05-30,23:52:29.000,150,11082608,3605,0,1748649148,13273.346760509994,31736.806603770005,53366.59324008 2025-05-30,23:52:30.000,150,11082467,4205,0,1748649149,13273.387178369994,29431.00093512,53366.64214992 2025-05-30,23:52:31.000,150,11082438,2965,0,1748649150,13273.488223019995,31275.70891221,53366.6002272 2025-05-30,23:52:32.000,150,11082599,4525,0,1748649151,13273.55558611999,29431.106672070004,53366.586252960005 2025-05-30,23:52:33.000,150,11082647,3965,0,1748649152,13273.690312319995,30814.42089414,53366.516381760004 2025-05-30,23:52:34.000,150,11082492,3245,0,1748649153,13273.750939109996,32198.228555309994,53366.50939464001 2025-05-30,23:52:35.000,150,11082490,3804,0,1748649154,13273.865456380001,29431.078475550006,53366.60721432001 2025-05-30,23:52:36.000,150,11082578,3885,0,1748649155,13273.959764719992,28508.54473419,53366.69105976 2025-05-30,23:52:37.000,150,11082574,3245,0,1748649156,13274.027127820002,29891.97174234,53366.65612416001 2025-05-30,23:52:38.000,150,11082532,3845,0,1748649157,13274.175326639997,29430.697822529997,53366.7399696 2025-05-30,23:52:39.000,150,11082544,4045,0,1748649158,13274.316789149998,27585.806568059998,53366.8098408 2025-05-30,23:52:40.000,150,11082510,3125,0,1748649159,13274.458251659998,30352.660584359997,53366.86573776001 2025-05-30,23:52:41.000,150,11082531,4685,0,1748649160,13274.67381357999,33119.549846309994,53366.89368624001 2025-05-30,23:52:42.000,150,11082541,4485,0,1748649161,13274.828748709995,28046.60114703,53367.02644152 2025-05-30,23:52:43.000,150,11082418,3205,0,1748649162,13275.071255869996,28968.87407058,53367.03342864001 2025-05-30,23:52:44.000,150,11082572,3685,0,1748649163,13275.333971959997,21589.97872005,53367.10329984 2025-05-30,23:52:45.000,150,11082465,4004,0,1748649164,13275.637105909998,28507.529659470005,53367.15919680001 2025-05-30,23:52:46.000,150,11082460,2965,0,1748649165,13275.87287675999,28968.57800712,53367.25002936001 2025-05-30,23:52:47.000,150,11082568,3885,0,1748649166,13276.17601070999,31274.228594910004,53367.39675888001 2025-05-30,23:52:48.000,150,11082562,3725,0,1748649167,13276.405045250001,27123.651507000002,53367.424707360005 2025-05-30,23:52:49.000,150,11082574,3525,0,1748649168,13276.533035139997,31274.003022749996,53367.49457856001 2025-05-30,23:52:50.000,150,11082455,4125,0,1748649169,13276.627343480002,30351.65255877,53367.655282319996 2025-05-30,23:52:51.000,150,11082567,4485,0,1748649170,13276.701442889993,31735.150058219995,53367.75310200001 2025-05-30,23:52:52.000,150,11082511,4605,0,1748649171,13276.937213739999,29890.554867209998,53367.77406336 2025-05-30,23:52:53.000,150,11082568,3285,0,1748649172,13277.01131314999,31735.24169691,53368.025599680004 2025-05-30,23:52:54.000,150,11082548,4405,0,1748649173,13277.21340244999,36346.98696768,53368.0325868 2025-05-30,23:52:55.000,150,11082575,4405,0,1748649174,13277.37507388999,32196.642501060007,53368.10944512 2025-05-30,23:52:56.000,150,11082609,4485,0,1748649175,13277.550217949996,31735.55890776,53368.312071600005 2025-05-30,23:52:57.000,150,11082486,3924,0,1748649176,13277.745570940002,30813.243689430004,53368.381942800006 2025-05-30,23:52:58.000,150,11082470,4165,0,1748649177,13277.833142969997,28507.501462950007,53368.479762480005 2025-05-30,23:52:59.000,150,11082463,4325,0,1748649178,13277.988078099988,33580.527702659994,53368.44482688 2025-05-30,23:53:00.000,150,11082529,3845,0,1748649179,13278.149749539989,34502.98390358999,53368.56360792 2025-05-30,23:53:01.000,150,11082527,4805,0,1748649180,13278.223848949994,30352.61828958,53368.6614276 2025-05-30,23:53:02.000,150,11082519,4405,0,1748649181,13278.41246562999,25741.05629619,53368.717324560006 2025-05-30,23:53:03.000,150,11082536,4365,0,1748649182,13278.52024659,28047.186224820005,53368.766234400005 2025-05-30,23:53:04.000,150,11082577,4845,0,1748649183,13278.6617091,28969.50849228,53368.87802832001 2025-05-30,23:53:05.000,150,11082466,3765,0,1748649184,13278.762753750001,35887.32024951,53369.00379648001 2025-05-30,23:53:06.000,150,11082505,4165,0,1748649185,13278.843589470001,31736.834800290002,53369.09462904001 2025-05-30,23:53:07.000,150,11082619,3885,0,1748649186,13278.870534709997,31736.996930280002,53369.21341008001 2025-05-30,23:53:08.000,150,11082578,3965,0,1748649187,13278.877271019992,24358.376495820004,53369.248345680004 2025-05-30,23:53:09.000,150,11082453,4405,0,1748649188,13278.836853159992,31276.230547829997,53369.325204 2025-05-30,23:53:10.000,150,11082506,3444,0,1748649189,13278.762753750001,29892.75419577,53369.3950752 2025-05-30,23:53:11.000,150,11082480,3085,0,1748649190,13278.675181719991,28509.383580659996,53369.499882 2025-05-30,23:53:12.000,150,11082552,4205,0,1748649191,13278.50003766,28970.579960040006,53369.5697532 2025-05-30,23:53:13.000,150,11082504,3804,0,1748649192,13278.446147179995,28509.714889769995,53369.64661152001 2025-05-30,23:53:14.000,150,11082472,3645,0,1748649193,13278.2575305,30815.605147979993,53369.71648272001 2025-05-30,23:53:15.000,150,11082501,4125,0,1748649194,13278.075650129998,32660.369518110005,53369.76539256001 2025-05-30,23:53:16.000,150,11082629,4085,0,1748649195,13277.873560829998,29893.459108769996,53369.86321224001 2025-05-30,23:53:17.000,150,11082500,3645,0,1748649196,13277.631053669997,27126.39361857,53369.73045696 2025-05-30,23:53:18.000,150,11082417,4125,0,1748649197,13277.42222806,27587.660489250004,53369.81430240001 2025-05-30,23:53:19.000,150,11082576,4045,0,1748649198,13277.27402923999,26665.232484840002,53369.89814784 2025-05-30,23:53:20.000,150,11082472,4004,0,1748649199,13277.15277565999,29432.57994024,53370.00295464 2025-05-30,23:53:21.000,150,11082530,3804,0,1748649200,13276.99110421999,30354.916305959996,53370.07981296001 2025-05-30,23:53:22.000,150,11082528,3525,0,1748649201,13276.836169089998,25281.946459290004,53370.12872280001 2025-05-30,23:53:23.000,150,11082519,3924,0,1748649202,13276.809223849988,27126.612141599995,53370.12872280001 2025-05-30,23:53:24.000,150,11082566,3085,0,1748649203,13276.721651819993,30354.951551610007,53370.14269704 2025-05-30,23:53:25.000,150,11082612,3965,0,1748649204,13276.593661929997,28049.138833830002,53370.3034008 2025-05-30,23:53:26.000,150,11082563,4525,0,1748649205,13276.559980379992,29893.811565270007,53370.28243944 2025-05-30,23:53:27.000,150,11082597,3924,0,1748649206,13276.499353589992,28510.356360599995,53370.34532352001 2025-05-30,23:53:28.000,150,11082501,4645,0,1748649207,13276.431990489997,27126.88000854,53370.38025912 2025-05-30,23:53:29.000,150,11082559,4685,0,1748649208,13276.297264289991,26665.72592394,53370.40122048 2025-05-30,23:53:30.000,150,11082526,2805,0,1748649209,13276.169274399996,28510.6383258,53370.45013032 2025-05-30,23:53:31.000,150,11082628,4085,0,1748649210,13276.05475712999,31277.851847729995,53370.53397576001 2025-05-30,23:53:32.000,150,11082497,3965,0,1748649211,13275.926767239995,33583.74210594001,53370.57589848 2025-05-30,23:53:33.000,150,11082484,4045,0,1748649212,13275.724677939994,30355.635317220003,53370.63179544001 2025-05-30,23:53:34.000,150,11082509,3565,0,1748649213,13275.502379709993,28049.935385520002,53370.75057648001 2025-05-30,23:53:35.000,150,11082575,3725,0,1748649214,13275.307026720002,31739.56986273,53370.876344640004 2025-05-30,23:53:36.000,150,11082523,3685,0,1748649215,13275.185773140001,30817.29693918,53370.91128024 2025-05-30,23:53:37.000,150,11082481,4565,0,1748649216,13274.909584429995,25744.439878589998,53371.092945360004 2025-05-30,23:53:38.000,150,11082571,3804,0,1748649217,13274.66034096,29434.095503189994,53371.20473928001 2025-05-30,23:53:39.000,150,11082517,4565,0,1748649218,13274.458251659998,25744.71479466,53371.19076504 2025-05-30,23:53:40.000,150,11082563,4485,0,1748649219,13274.262898669993,31279.191182430004,53371.211726400004 2025-05-30,23:53:41.000,150,11082526,3444,0,1748649220,13274.074281989997,28050.943411109998,53371.246662 2025-05-30,23:53:42.000,150,11082504,4485,0,1748649221,13273.811565899996,28050.978656759995,53371.428327120004 2025-05-30,23:53:43.000,150,11082537,3885,0,1748649222,13273.60274029,28051.154885009993,53371.41435288 2025-05-30,23:53:44.000,150,11082603,4725,0,1748649223,13273.407387299994,26667.636238170002,53371.568069520006 2025-05-30,23:53:45.000,150,11082530,3645,0,1748649224,13273.212034309989,29434.955497050003,53371.6309536 2025-05-30,23:53:46.000,150,11082573,4445,0,1748649225,13272.942581909992,31279.804456740007,53371.596018000004 2025-05-30,23:53:47.000,150,11082525,4805,0,1748649226,13272.673129509996,28512.647327850005,53371.62396648 2025-05-30,23:53:48.000,150,11082579,4525,0,1748649227,13272.47777651999,32663.400644010006,53371.70781192001 2025-05-30,23:53:49.000,150,11082536,3285,0,1748649228,13272.29589614999,25745.546592,53371.82659296001 2025-05-30,23:53:50.000,150,11082505,3605,0,1748649229,13272.120752089999,28973.85075636,53371.931399760004 2025-05-30,23:53:51.000,150,11082496,4205,0,1748649230,13271.965816959993,32663.414742270004,53371.882489920004 2025-05-30,23:53:52.000,150,11082491,4445,0,1748649231,13271.817618139998,21594.61704759,53372.001270960005 2025-05-30,23:53:53.000,150,11082575,3325,0,1748649232,13271.709837180002,26206.644283560003,53372.05716792 2025-05-30,23:53:54.000,150,11082496,3965,0,1748649233,13271.642474079992,30357.411697980002,53372.18293608 2025-05-30,23:53:55.000,150,11082586,4245,0,1748649234,13271.514484189996,28512.52749264,53372.23184592001 2025-05-30,23:53:56.000,150,11082624,3365,0,1748649235,13271.440384779991,24822.857769780006,53372.217871680004 2025-05-30,23:53:57.000,150,11082514,2965,0,1748649236,13271.31913119999,27128.769175380003,53372.336652720005 2025-05-30,23:53:58.000,150,11082494,3045,0,1748649237,13271.08336035,32201.901152039994,53372.31569136 2025-05-30,23:53:59.000,150,11082538,3765,0,1748649238,13270.962106769999,29434.645335330002,53372.25979440001 2025-05-30,23:54:00.000,150,11082555,4285,0,1748649239,13270.719599609998,27589.838670419995,53372.42049816 2025-05-30,23:54:01.000,150,11082601,3525,0,1748649240,13270.571400790002,29434.52550012,53372.58120192 2025-05-30,23:54:02.000,150,11082457,4485,0,1748649241,13270.288475770001,26667.361322099998,53372.63709888 2025-05-30,23:54:03.000,150,11082611,4725,0,1748649242,13270.072913849996,28050.91521459,53372.54626632001 2025-05-30,23:54:04.000,150,11082496,3485,0,1748649243,13269.830406689995,30356.826620189997,53372.64408600001 2025-05-30,23:54:05.000,150,11082501,4685,0,1748649244,13269.399282849998,30356.883013230006,53372.71395720001 2025-05-30,23:54:06.000,150,11082496,3245,0,1748649245,13269.055731039996,31279.127740259995,53372.7488928 2025-05-30,23:54:07.000,150,11082595,4685,0,1748649246,13268.671761369995,28973.272727699994,53372.818764 2025-05-30,23:54:08.000,150,11082619,4765,0,1748649247,13268.227164909993,25744.954465079994,53372.81177688001 2025-05-30,23:54:09.000,150,11082537,4485,0,1748649248,13267.829722620001,31740.458053110007,53372.888635200005 2025-05-30,23:54:10.000,150,11082541,4885,0,1748649249,13267.46596188,30356.883013230006,53372.90260944001 2025-05-30,23:54:11.000,150,11082631,4205,0,1748649250,13267.088728519993,27589.859817810007,53373.00042912001 2025-05-30,23:54:12.000,150,11082402,2925,0,1748649251,13266.698022539997,28512.358313520002,53372.88164808001 2025-05-30,23:54:13.000,150,11082558,3645,0,1748649252,13266.38141596999,27128.839666679996,53372.96549352 2025-05-30,23:54:14.000,150,11082541,4004,0,1748649253,13266.044600469999,34046.79945563999,53372.88164808001 2025-05-30,23:54:15.000,150,11082542,3645,0,1748649254,13265.748202829993,31740.958541340005,53372.82575112 2025-05-30,23:54:16.000,150,11082456,3885,0,1748649255,13265.485486739992,26668.023940319996,53372.86767384 2025-05-30,23:54:17.000,150,11082577,4485,0,1748649256,13265.20929803,32202.401640270007,53372.82575112 2025-05-30,23:54:18.000,150,11082659,3765,0,1748649257,13265.00047241999,27129.29786013,53372.76286704001 2025-05-30,23:54:19.000,150,11082490,3165,0,1748649258,13264.751228949994,29896.842691169993,53372.6790216 2025-05-30,23:54:20.000,150,11082565,3285,0,1748649259,13264.670393229993,26207.32100004,53372.790815520006 2025-05-30,23:54:21.000,150,11082601,3685,0,1748649260,13264.616502749988,34047.82862862,53372.65806024 2025-05-30,23:54:22.000,150,11082503,4325,0,1748649261,13264.522194409998,28052.317991460004,53372.6790216 2025-05-30,23:54:23.000,150,11082556,3885,0,1748649262,13264.555875960003,31280.897071889995,53372.69998296 2025-05-30,23:54:24.000,150,11082559,4125,0,1748649263,13264.461567619997,28974.95042064,53372.672034480005 2025-05-30,23:54:25.000,150,11082562,3205,0,1748649264,13264.508721789993,28974.915174990005,53372.53229208 2025-05-30,23:54:26.000,150,11082578,3365,0,1748649265,13264.522194409998,33587.00585313,53372.56722768001 2025-05-30,23:54:27.000,150,11082495,3965,0,1748649266,13264.475040240002,28975.105501500002,53372.52530496001 2025-05-30,23:54:28.000,150,11082548,3804,0,1748649267,13264.434622380002,26669.074260690002,53372.56722768001 2025-05-30,23:54:29.000,150,11082469,4165,0,1748649268,13264.468303929993,29436.25253697,53372.54626632001 2025-05-30,23:54:30.000,150,11082492,4485,0,1748649269,13264.427886069992,30819.827576850003,53372.56722768001 2025-05-30,23:54:31.000,150,11082583,4285,0,1748649270,13264.347050349992,28513.789286910003,53372.56722768001 2025-05-30,23:54:32.000,150,11082469,3525,0,1748649271,13264.259478319997,28513.887974729994,53372.61613752001 2025-05-30,23:54:33.000,150,11082696,3765,0,1748649272,13264.104543189991,31281.115594920004,53372.623124640006 2025-05-30,23:54:34.000,150,11082542,3605,0,1748649273,13263.92266281999,28052.416679279995,53372.56024056 2025-05-30,23:54:35.000,150,11082514,3565,0,1748649274,13263.814881859995,28974.858781949995,53372.49036936 2025-05-30,23:54:36.000,150,11082569,3365,0,1748649275,13263.653210419994,28974.668455439998,53372.63709888 2025-05-30,23:54:37.000,150,11082547,4125,0,1748649276,13263.457857429989,28052.120615820008,53372.574214800006 2025-05-30,23:54:38.000,150,11082611,4285,0,1748649277,13263.262504439997,32202.81753894,53372.47639512001 2025-05-30,23:54:39.000,150,11082626,3685,0,1748649278,13263.181668719997,26207.109526140004,53372.51133072 2025-05-30,23:54:40.000,150,11082518,3725,0,1748649279,13262.966106799991,31741.148867850003,53372.56722768001 2025-05-30,23:54:41.000,150,11082513,3885,0,1748649280,13262.78422642999,31740.923295689994,53372.51133072 2025-05-30,23:54:42.000,150,11082535,3645,0,1748649281,13262.716863329995,29895.876960359994,53372.49735648001 2025-05-30,23:54:43.000,150,11082392,3245,0,1748649282,13262.62255498999,28512.034053540003,53372.39953680001 2025-05-30,23:54:44.000,150,11082543,3965,0,1748649283,13262.494565099994,30356.516458469996,53372.406523920006 2025-05-30,23:54:45.000,150,11082558,3765,0,1748649284,13262.265530559998,33123.46916259,53372.29473 2025-05-30,23:54:46.000,150,11082449,4205,0,1748649285,13262.258794249989,30817.12071093,53372.25280728 2025-05-30,23:54:47.000,150,11082547,4285,0,1748649286,13262.231849009993,34967.69779884,53372.25979440001 2025-05-30,23:54:48.000,150,11082616,3285,0,1748649287,13262.204903769998,31738.970686679997,53372.2248588 2025-05-30,23:54:49.000,150,11082643,3605,0,1748649288,13262.238585319988,29894.19221829,53372.20389744 2025-05-30,23:54:50.000,150,11082586,3845,0,1748649289,13262.339629969989,28510.250623650005,53372.25280728 2025-05-30,23:54:51.000,150,11082571,4205,0,1748649290,13262.56192819999,23437.182089160007,53372.19691032 2025-05-30,23:54:52.000,150,11082495,3365,0,1748649291,13262.865062149991,30815.83776927,53372.099090640004 2025-05-30,23:54:53.000,150,11082460,4125,0,1748649292,13262.986315729991,29893.177143570007,53372.13402624 2025-05-30,23:54:54.000,150,11082558,3804,0,1748649293,13263.154723480002,28970.565861780007,53372.21088456001 2025-05-30,23:54:55.000,150,11082639,4285,0,1748649294,13263.491538979993,28509.207352409998,53372.09210352001 2025-05-30,23:54:56.000,150,11082515,4085,0,1748649295,13263.76099137999,29892.704851860006,53372.071142160006 2025-05-30,23:54:57.000,150,11082581,4405,0,1748649296,13263.98328960999,26664.259704900003,53372.14800048 2025-05-30,23:54:58.000,150,11082475,3965,0,1748649297,13264.232533080001,33581.77539867,53372.18293608 2025-05-30,23:54:59.000,150,11082602,3645,0,1748649298,13264.441358689997,26664.323147069998,53372.168961840005 2025-05-30,23:55:00.000,150,11082414,3685,0,1748649299,13264.731020019994,33581.65556345999,53372.21088456001 2025-05-30,23:55:01.000,150,11082567,4325,0,1748649300,13264.892691459994,27125.251659510002,53372.14101336001 2025-05-30,23:55:02.000,150,11082474,3405,0,1748649301,13265.135198619995,27125.385592980005,53372.14800048 2025-05-30,23:55:03.000,150,11082662,3605,0,1748649302,13265.26318850999,28508.981780250004,53372.11306488001 2025-05-30,23:55:04.000,150,11082416,3525,0,1748649303,13265.404651019991,32198.48937312,53372.1549876 2025-05-30,23:55:05.000,150,11082507,4245,0,1748649304,13265.445068879992,29431.543718130008,53372.1549876 2025-05-30,23:55:06.000,150,11082406,3685,0,1748649305,13265.519168289997,31737.34233765,53372.2248588 2025-05-30,23:55:07.000,150,11082676,3725,0,1748649306,13265.593267700002,30815.161052790005,53372.266781520004 2025-05-30,23:55:08.000,150,11082533,4045,0,1748649307,13265.727993899993,30354.0563121,53372.17594896 2025-05-30,23:55:09.000,150,11082691,4245,0,1748649308,13265.714521280002,30815.273838869995,53372.168961840005 2025-05-30,23:55:10.000,150,11082575,4405,0,1748649309,13265.795356999988,30354.22549122,53372.31569136 2025-05-30,23:55:11.000,150,11082604,4004,0,1748649310,13265.882929029998,27587.06836233,53372.23184592001 2025-05-30,23:55:12.000,150,11082454,3285,0,1748649311,13265.936819509989,28509.369482399998,53372.27376864 2025-05-30,23:55:13.000,150,11082543,4405,0,1748649312,13266.010918919994,29431.543718130008,53372.217871680004 2025-05-30,23:55:14.000,150,11082555,4325,0,1748649313,13266.064809399999,35426.589112710004,53372.29473 2025-05-30,23:55:15.000,150,11082455,4405,0,1748649314,13266.18606298,29892.479279699997,53372.32966560001 2025-05-30,23:55:16.000,150,11082614,3965,0,1748649315,13266.293843939995,28969.748162699994,53372.32267848 2025-05-30,23:55:17.000,150,11082499,3485,0,1748649316,13266.48246061999,24818.994846539994,53372.336652720005 2025-05-30,23:55:18.000,150,11082486,2844,0,1748649317,13266.765385639992,29891.428959330005,53372.35761408001 2025-05-30,23:55:19.000,150,11082429,4045,0,1748649318,13266.960738629998,25279.662541169993,53372.35761408001 2025-05-30,23:55:20.000,150,11082654,3804,0,1748649319,13267.38512616,31274.44711794,53372.44145952 2025-05-30,23:55:21.000,150,11082512,3845,0,1748649320,13267.715205349996,27585.002967239998,53372.48338224 2025-05-30,23:55:22.000,150,11082479,3245,0,1748649321,13268.180010739998,28045.938528810002,53372.53229208 2025-05-30,23:55:23.000,150,11082689,4285,0,1748649322,13268.530298859994,27584.551822919995,53372.65806024 2025-05-30,23:55:24.000,150,11082693,3285,0,1748649323,13269.082676279992,28506.79654995,53372.623124640006 2025-05-30,23:55:25.000,150,11082482,3725,0,1748649324,13269.601372149998,32657.197409610002,53372.78382840001 2025-05-30,23:55:26.000,150,11082564,3605,0,1748649325,13269.93818764999,30812.461236000003,53372.79780264 2025-05-30,23:55:27.000,150,11082521,3965,0,1748649326,13270.517510309997,26200.631375669996,53372.96549352 2025-05-30,23:55:28.000,150,11082561,4125,0,1748649327,13270.962106769999,33118.083627269996,53373.056326080005 2025-05-30,23:55:29.000,150,11082466,3605,0,1748649328,13271.507747880001,20205.564833700002,53373.23100408 2025-05-30,23:55:30.000,150,11082549,4085,0,1748649329,13271.999498509998,25739.639421059997,53373.342798000005 2025-05-30,23:55:31.000,150,11082555,4365,0,1748649330,13272.43735865999,31273.664664509997,53373.510488880005 2025-05-30,23:55:32.000,150,11082587,5005,0,1748649331,13272.996472389998,25278.64746645,53373.66420552 2025-05-30,23:55:33.000,150,11082554,3924,0,1748649332,13273.319815269999,28045.663612739998,53373.74805096001 2025-05-30,23:55:34.000,150,11082463,4125,0,1748649333,13273.69704862999,28967.950634549998,53373.74805096001 2025-05-30,23:55:35.000,150,11082505,4365,0,1748649334,13274.067545680002,25278.816645569997,53373.943690320004 2025-05-30,23:55:36.000,150,11082534,4085,0,1748649335,13274.350470699988,24817.711904879994,53374.1463168 2025-05-30,23:55:37.000,150,11082506,3645,0,1748649336,13274.586241549994,27584.791493340002,53374.32099480001 2025-05-30,23:55:38.000,150,11082509,4085,0,1748649337,13274.848957639995,26201.336288670005,53374.45375008 2025-05-30,23:55:39.000,150,11082459,3405,0,1748649338,13275.057783249991,29890.731095459996,53374.70528640001 2025-05-30,23:55:40.000,150,11082428,3885,0,1748649339,13275.246399930002,28046.030167499994,53374.93586136 2025-05-30,23:55:41.000,150,11082493,4485,0,1748649340,13275.354180889997,31735.312188209995,53374.89393864001 2025-05-30,23:55:42.000,150,11082557,4565,0,1748649341,13275.488907090003,30351.772393980005,53375.07560376 2025-05-30,23:55:43.000,150,11082611,3924,0,1748649342,13275.502379709993,28506.972778199997,53375.25726888001 2025-05-30,23:55:44.000,150,11082620,3565,0,1748649343,13275.596688049998,24356.282904210006,53375.46688248001 2025-05-30,23:55:45.000,150,11082510,3845,0,1748649344,13275.515852329998,29429.252750879998,53375.53675368 2025-05-30,23:55:46.000,150,11082615,4205,0,1748649345,13275.455225539998,34040.6808108,53375.7184188 2025-05-30,23:55:47.000,150,11082597,3965,0,1748649346,13275.441752919993,31273.544829299994,53375.78130288001 2025-05-30,23:55:48.000,150,11082691,4165,0,1748649347,13275.408071370002,31734.61432434,53376.05380056 2025-05-30,23:55:49.000,150,11082528,3525,0,1748649348,13275.340708269992,28045.233615809993,53376.10969752 2025-05-30,23:55:50.000,150,11082534,3645,0,1748649349,13275.394598749997,28045.212468419995,53376.25642704001 2025-05-30,23:55:51.000,150,11082532,3765,0,1748649350,13275.232927309997,24816.760272330008,53376.4171308 2025-05-30,23:55:52.000,150,11082588,3525,0,1748649351,13275.165564210001,34962.333410909996,53376.44507928 2025-05-30,23:55:53.000,150,11082397,4325,0,1748649352,13275.307026720002,30350.665680570004,53376.61975728001 2025-05-30,23:55:54.000,150,11082432,3845,0,1748649353,13275.327235650002,28506.014096519997,53376.7315512 2025-05-30,23:55:55.000,150,11082600,4004,0,1748649354,13275.387862440002,29428.371609630005,53376.9411648 2025-05-30,23:55:56.000,150,11082577,4485,0,1748649355,13275.461961849993,28967.330311109996,53376.99706176 2025-05-30,23:55:57.000,150,11082487,4365,0,1748649356,13275.596688049998,33117.80871120001,53377.16475264 2025-05-30,23:55:58.000,150,11082616,4004,0,1748649357,13275.664051149994,32656.774461809997,53377.297507920004 2025-05-30,23:55:59.000,150,11082572,3845,0,1748649358,13275.85266782999,25739.477291069998,53377.27654656 2025-05-30,23:56:00.000,150,11082515,4285,0,1748649359,13276.01433926999,26662.018081560003,53377.44423744 2025-05-30,23:56:01.000,150,11082466,3685,0,1748649360,13276.16253809,28506.824746469996,53377.75865784 2025-05-30,23:56:02.000,150,11082596,4085,0,1748649361,13276.512826209997,27584.749198560006,53377.884426 2025-05-30,23:56:03.000,150,11082595,4125,0,1748649362,13276.701442889993,28507.156055579995,53377.94032296001 2025-05-30,23:56:04.000,150,11082398,3645,0,1748649363,13276.903532189994,27124.0039635,53378.06609112 2025-05-30,23:56:05.000,150,11082417,4085,0,1748649364,13277.07193993999,32197.093645379995,53378.254743360005 2025-05-30,23:56:06.000,150,11082642,3165,0,1748649365,13277.36160127,29891.266829340006,53378.40147288 2025-05-30,23:56:07.000,150,11082493,4125,0,1748649366,13277.590635809996,29891.696826269996,53378.65300920001 2025-05-30,23:56:08.000,150,11082667,3924,0,1748649367,13277.711889389997,26202.52054251,53378.67397056 2025-05-30,23:56:09.000,150,11082523,3444,0,1748649368,13277.826406660002,26663.780364060003,53378.876597040005 2025-05-30,23:56:10.000,150,11082569,4045,0,1748649369,13278.055441199998,28047.55982871,53379.08621064001 2025-05-30,23:56:11.000,150,11082420,3804,0,1748649370,13278.129540609989,26664.041181869994,53379.163068960006 2025-05-30,23:56:12.000,150,11082663,3924,0,1748649371,13278.304684669994,28047.750155219997,53379.25390152001 2025-05-30,23:56:13.000,150,11082610,2885,0,1748649372,13278.39225669999,30353.936476889998,53379.42159240001 2025-05-30,23:56:14.000,150,11082566,3565,0,1748649373,13278.506773969995,31276.308088260004,53379.65216736 2025-05-30,23:56:15.000,150,11082384,3965,0,1748649374,13278.695390649991,28509.369482399998,53379.861780960004 2025-05-30,23:56:16.000,150,11082637,4485,0,1748649375,13278.64150017,29431.79748681,53379.88972944 2025-05-30,23:56:17.000,150,11082566,3965,0,1748649376,13278.742544820001,33582.30408342001,53379.980562000004 2025-05-30,23:56:18.000,150,11082392,3845,0,1748649377,13278.756017439991,30815.407772339997,53380.00851048 2025-05-30,23:56:19.000,150,11082604,4004,0,1748649378,13278.70212696,32660.150995079995,53380.28100816 2025-05-30,23:56:20.000,150,11082605,4405,0,1748649379,13278.843589470001,28048.37047866,53380.30895664001 2025-05-30,23:56:21.000,150,11082594,3885,0,1748649380,13278.803171610001,30354.288933389995,53380.49062176 2025-05-30,23:56:22.000,150,11082549,4445,0,1748649381,13278.897479949992,28048.130808240006,53380.54651872001 2025-05-30,23:56:23.000,150,11082386,3605,0,1748649382,13278.897479949992,24358.76419797,53380.679274 2025-05-30,23:56:24.000,150,11082596,4004,0,1748649383,13278.978315669992,27125.942474249998,53380.97273304 2025-05-30,23:56:25.000,150,11082653,4165,0,1748649384,13279.018733529992,34043.486364540004,53380.986707280004 2025-05-30,23:56:26.000,150,11082546,3525,0,1748649385,13279.086096630002,33121.22049012,53381.14741104001 2025-05-30,23:56:27.000,150,11082618,3365,0,1748649386,13279.173668659998,23897.476179899997,53381.28715344 2025-05-30,23:56:28.000,150,11082645,4165,0,1748649387,13279.146723419988,34504.605203490006,53381.41292160001 2025-05-30,23:56:29.000,150,11082581,4045,0,1748649388,13279.099569249993,32659.805587709998,53381.50375416001 2025-05-30,23:56:30.000,150,11082363,4125,0,1748649389,13279.342076409994,32659.685752499994,53381.49676704 2025-05-30,23:56:31.000,150,11082304,3885,0,1748649390,13279.416175819999,26664.43593315,53381.60157384001 2025-05-30,23:56:32.000,150,11082531,4805,0,1748649391,13279.544165709995,29431.529619869994,53381.727342000006 2025-05-30,23:56:33.000,150,11082635,3444,0,1748649392,13279.71257345999,36349.24973841,53381.825161680004 2025-05-30,23:56:34.000,150,11082439,4045,0,1748649393,13279.77993656,28047.827695650005,53381.99983968 2025-05-30,23:56:35.000,150,11082569,3405,0,1748649394,13279.90119014,36349.25678754,53382.16753056 2025-05-30,23:56:36.000,150,11082434,3645,0,1748649395,13280.123488370002,31276.293990000006,53382.349195680006 2025-05-30,23:56:37.000,150,11082584,3965,0,1748649396,13280.130224679997,29431.684700729995,53382.377144160004 2025-05-30,23:56:38.000,150,11082559,4565,0,1748649397,13280.217796709992,28048.151955630005,53382.34220856001 2025-05-30,23:56:39.000,150,11082582,4085,0,1748649398,13280.379468149993,32660.045258130005,53382.614706240005 2025-05-30,23:56:40.000,150,11082409,4485,0,1748649399,13280.440094939993,26664.872979210006,53382.64964184 2025-05-30,23:56:41.000,150,11082490,3924,0,1748649400,13280.554612209999,25742.515466099998,53382.72650016001 2025-05-30,23:56:42.000,150,11082675,4685,0,1748649401,13280.60850268999,25742.430876540006,53382.81733272 2025-05-30,23:56:43.000,150,11082531,4485,0,1748649402,13280.655656859999,24819.995823000005,53382.89419104001 2025-05-30,23:56:44.000,150,11082495,3804,0,1748649403,13280.702811029994,23897.708801190005,53383.03393344 2025-05-30,23:56:45.000,150,11082533,3525,0,1748649404,13280.615238999999,31276.35743217,53383.01297208001 2025-05-30,23:56:46.000,150,11082596,3525,0,1748649405,13280.642184239994,32198.827731359997,53383.117778880005 2025-05-30,23:56:47.000,150,11082608,3605,0,1748649406,13280.635447929999,28970.46717396,53383.29245688 2025-05-30,23:56:48.000,150,11082548,3885,0,1748649407,13280.60850268999,27125.75214774,53383.31341824 2025-05-30,23:56:49.000,150,11082515,4045,0,1748649408,13280.635447929999,24358.59501885,53383.34835384001 2025-05-30,23:56:50.000,150,11082719,3965,0,1748649409,13280.69607472,30353.774346899998,53383.44617352001 2025-05-30,23:56:51.000,150,11082592,3804,0,1748649410,13280.71628365,28970.220454409995,53383.41123792 2025-05-30,23:56:52.000,150,11082550,3205,0,1748649411,13280.702811029994,28970.14996311,53383.523031840006 2025-05-30,23:56:53.000,150,11082653,4325,0,1748649412,13280.87795509,22974.886045499996,53383.55796744 2025-05-30,23:56:54.000,150,11082430,3765,0,1748649413,13280.985736049995,27125.392642110004,53383.58591592 2025-05-30,23:56:55.000,150,11082486,2844,0,1748649414,13281.05309914999,30353.57697126,53383.59290304001 2025-05-30,23:56:56.000,150,11082744,3885,0,1748649415,13281.154143799991,27586.356400200006,53383.59290304001 2025-05-30,23:56:57.000,150,11082630,3845,0,1748649416,13281.234979519992,30814.434992399998,53383.62783864 2025-05-30,23:56:58.000,150,11082461,4125,0,1748649417,13281.504431920002,28508.495390280004,53383.63482576 2025-05-30,23:56:59.000,150,11082559,4365,0,1748649418,13281.672839669998,28969.783408350006,53383.81649088 2025-05-30,23:57:00.000,150,11082572,3845,0,1748649419,13281.91534683,25280.07843984,53383.788542400005 2025-05-30,23:57:01.000,150,11082607,4405,0,1748649420,13282.164590299995,28047.136880909995,53383.74661968 2025-05-30,23:57:02.000,150,11082516,3325,0,1748649421,13282.481196870001,31736.503491180003,53383.78155528001 2025-05-30,23:57:03.000,150,11082378,4004,0,1748649422,13282.716967719993,31275.187276590004,53383.858413600006 2025-05-30,23:57:04.000,150,11082537,4445,0,1748649423,13283.033574289999,31275.307111799993,53383.907323440006 2025-05-30,23:57:05.000,150,11082579,4365,0,1748649424,13283.35691717,28047.193273950004,53383.99116888 2025-05-30,23:57:06.000,150,11082516,4245,0,1748649425,13283.592688019991,27124.871006489993,53384.04007872 2025-05-30,23:57:07.000,150,11082413,4365,0,1748649426,13283.976657689993,31275.448094399995,53384.054052960004 2025-05-30,23:57:08.000,150,11082448,3645,0,1748649427,13284.165274369989,29891.97879147,53384.09597568001 2025-05-30,23:57:09.000,150,11082539,4245,0,1748649428,13284.481880939995,31736.651522910004,53384.242705200006 2025-05-30,23:57:10.000,150,11082418,3885,0,1748649429,13284.751333339991,33120.31820148,53384.221743840004 2025-05-30,23:57:11.000,150,11082498,3765,0,1748649430,13285.034258359992,29892.176167109996,53384.291615040005 2025-05-30,23:57:12.000,150,11082650,4045,0,1748649431,13285.256556589993,28047.630320009994,53384.361486240006 2025-05-30,23:57:13.000,150,11082481,4125,0,1748649432,13285.55295423,24819.42484347,53384.347512 2025-05-30,23:57:14.000,150,11082538,3685,0,1748649433,13285.903242349996,26202.908244660008,53384.459305920005 2025-05-30,23:57:15.000,150,11082485,4245,0,1748649434,13286.206376299997,30814.618269779996,53384.61302256 2025-05-30,23:57:16.000,150,11082503,3924,0,1748649435,13286.522982869988,28508.86899417,53384.529177120006 2025-05-30,23:57:17.000,150,11082571,3325,0,1748649436,13286.86653467999,33120.46623321,53384.59904832001 2025-05-30,23:57:18.000,150,11082469,4485,0,1748649437,13287.210086489991,28970.02307877,53384.71782936001 2025-05-30,23:57:19.000,150,11082443,4285,0,1748649438,13287.533429369993,22974.625227690005,53384.7318036 2025-05-30,23:57:20.000,150,11082595,4325,0,1748649439,13287.883717489989,28969.818654000002,53384.843597520005 2025-05-30,23:57:21.000,150,11082609,4365,0,1748649440,13288.23400561,26664.083476650005,53384.95539144001 2025-05-30,23:57:22.000,150,11082591,3765,0,1748649441,13288.611238969992,31736.722014209998,53385.02526264001 2025-05-30,23:57:23.000,150,11082657,4245,0,1748649442,13288.948054469998,28508.495390280004,53385.10910808 2025-05-30,23:57:24.000,150,11082465,4445,0,1748649443,13289.372442,27586.194270210006,53385.130069440005 2025-05-30,23:57:25.000,150,11082453,4285,0,1748649444,13289.783356909997,28969.557836189997,53385.27679896 2025-05-30,23:57:26.000,150,11082527,4405,0,1748649445,13290.248162299999,31275.22252224,53385.26282472 2025-05-30,23:57:27.000,150,11082509,3645,0,1748649446,13290.56476886999,27585.743125890003,53385.40955424001 2025-05-30,23:57:28.000,150,11082385,3765,0,1748649447,13291.049783189992,28969.134888390006,53385.563270880004 2025-05-30,23:57:29.000,150,11082517,3685,0,1748649448,13291.501115959989,25279.57795161,53385.52134816 2025-05-30,23:57:30.000,150,11082545,3885,0,1748649449,13291.898558249995,30813.342377249995,53385.59121936 2025-05-30,23:57:31.000,150,11082525,3605,0,1748649450,13292.356627330002,28507.459168169997,53385.633142080005 2025-05-30,23:57:32.000,150,11082468,3365,0,1748649451,13292.875323199994,24817.930427910003,53385.78685872 2025-05-30,23:57:33.000,150,11082496,3965,0,1748649452,13293.326655969991,31735.2628443,53385.94057536001 2025-05-30,23:57:34.000,150,11082613,3325,0,1748649453,13293.764516119998,28968.119813669997,53385.86371704001 2025-05-30,23:57:35.000,150,11082548,3765,0,1748649454,13294.337102469995,32196.184307610005,53386.07333064 2025-05-30,23:57:36.000,150,11082513,3405,0,1748649455,13294.808644169992,29890.301098530006,53386.136214720005 2025-05-30,23:57:37.000,150,11082355,4325,0,1748649456,13295.273449559994,34963.06652043,53386.32486696001 2025-05-30,23:57:38.000,150,11082604,4085,0,1748649457,13295.69110078,31273.657615379998,53386.36678968001 2025-05-30,23:57:39.000,150,11082583,4085,0,1748649458,13296.128960929993,29889.88519986,53386.52749344 2025-05-30,23:57:40.000,150,11082482,4125,0,1748649459,13296.593766319995,28045.191321029997,53386.63230024001 2025-05-30,23:57:41.000,150,11082322,3685,0,1748649460,13297.092253260002,29428.561936140002,53386.74409416 2025-05-30,23:57:42.000,150,11082610,3325,0,1748649461,13297.624421749999,29428.498493969993,53386.88383656 2025-05-30,23:57:43.000,150,11082492,3645,0,1748649462,13297.98144617999,28967.26686894,53386.974669120005 2025-05-30,23:57:44.000,150,11082519,4245,0,1748649463,13298.473196810002,32195.155134629997,53387.03056608 2025-05-30,23:57:45.000,150,11082547,4405,0,1748649464,13298.951474819994,33578.6808306,53387.15633424 2025-05-30,23:57:46.000,150,11082510,3645,0,1748649465,13299.503852239992,27122.22053361,53387.25415392001 2025-05-30,23:57:47.000,150,11082442,4085,0,1748649466,13300.015811799989,27583.353470820002,53387.3869092 2025-05-30,23:57:48.000,150,11082595,4445,0,1748649467,13300.48061718999,26199.771381810002,53387.54761296001 2025-05-30,23:57:49.000,150,11082566,3045,0,1748649468,13301.012785679988,29427.828826619996,53387.65940688 2025-05-30,23:57:50.000,150,11082380,4405,0,1748649469,13301.450645829995,28966.554906809994,53387.743252320004 2025-05-30,23:57:51.000,150,11082347,4405,0,1748649470,13302.009759560002,26199.686792249995,53387.910943200004 2025-05-30,23:57:52.000,150,11082455,3725,0,1748649471,13302.589082219994,24355.105699499996,53388.029724240005 2025-05-30,23:57:53.000,150,11082509,3965,0,1748649472,13303.067360230001,28966.709987669994,53388.20440224 2025-05-30,23:57:54.000,150,11082521,4365,0,1748649473,13303.660155509999,24355.08455211,53388.32318328 2025-05-30,23:57:55.000,150,11082486,2965,0,1748649474,13304.1249609,27122.185287960005,53388.46292568 2025-05-30,23:57:56.000,150,11082538,3645,0,1748649475,13304.556084739997,30811.509603450002,53388.55375824001 2025-05-30,23:57:57.000,150,11082495,3605,0,1748649476,13305.047835369995,31733.881214819994,53388.63760368 2025-05-30,23:57:58.000,150,11082577,4365,0,1748649477,13305.445277660001,27122.41086012,53388.88914000001 2025-05-30,23:57:59.000,150,11082473,4485,0,1748649478,13305.943764599993,27583.480355160005,53388.95202408 2025-05-30,23:58:00.000,150,11082579,4285,0,1748649479,13306.27384378999,29889.55389075,53389.154650560005 2025-05-30,23:58:01.000,150,11082574,3725,0,1748649480,13306.738649179992,28967.034247649994,53389.29439296001 2025-05-30,23:58:02.000,150,11082625,3485,0,1748649481,13307.176509329998,30811.84091256,53389.42714824 2025-05-30,23:58:03.000,150,11082635,4325,0,1748649482,13307.486379589995,28967.43604806,53389.5179808 2025-05-30,23:58:04.000,150,11082371,3965,0,1748649483,13307.78277723,29889.772413779996,53389.68567168 2025-05-30,23:58:05.000,150,11082493,4445,0,1748649484,13308.025284390002,26661.71496897,53389.95118224 2025-05-30,23:58:06.000,150,11082448,3885,0,1748649485,13308.355363579998,28045.226566679994,53390.04900192 2025-05-30,23:58:07.000,150,11082483,4525,0,1748649486,13308.624815979994,31734.818749109996,53390.23765416 2025-05-30,23:58:08.000,150,11082488,4165,0,1748649487,13308.927949929996,30351.490428780002,53390.37040944001 2025-05-30,23:58:09.000,150,11082555,4405,0,1748649488,13309.150248159996,30351.476330520003,53390.593997280004 2025-05-30,23:58:10.000,150,11082560,3845,0,1748649489,13309.453382109998,28045.762300560003,53390.663868480005 2025-05-30,23:58:11.000,150,11082566,3804,0,1748649490,13309.662207719994,33579.928526610005,53390.77566240001 2025-05-30,23:58:12.000,150,11082437,3444,0,1748649491,13309.89797857,27584.82673899,53390.93636616 2025-05-30,23:58:13.000,150,11082487,4885,0,1748649492,13309.97881429,29890.808635890004,53391.00623736 2025-05-30,23:58:14.000,150,11082599,4405,0,1748649493,13310.18090359,30352.026162659997,53391.118031280006 2025-05-30,23:58:15.000,150,11082448,3605,0,1748649494,13310.295420859991,25279.324182929995,53391.32764488001 2025-05-30,23:58:16.000,150,11082551,3965,0,1748649495,13310.362783960001,27585.263785050003,53391.46040016 2025-05-30,23:58:17.000,150,11082432,3645,0,1748649496,13310.558136949992,31735.791529049995,53391.55821984 2025-05-30,23:58:18.000,150,11082451,3525,0,1748649497,13310.564873260002,27124.264781310005,53391.66302664001 2025-05-30,23:58:19.000,150,11082390,3005,0,1748649498,13310.733281009998,28968.88816884,53391.87264024 2025-05-30,23:58:20.000,150,11082464,2925,0,1748649499,13310.733281009998,30352.547798280008,53391.94251144 2025-05-30,23:58:21.000,150,11082575,3444,0,1748649500,13310.699599459993,26663.237581049994,53391.92853720001 2025-05-30,23:58:22.000,150,11082358,3365,0,1748649501,13310.652445289998,32658.17018955,53392.173086400006 2025-05-30,23:58:23.000,150,11082491,4325,0,1748649502,13310.612027429997,28046.58704877,53392.08924096 2025-05-30,23:58:24.000,150,11082639,4325,0,1748649503,13310.490773849997,31274.722034010003,53392.270906080004 2025-05-30,23:58:25.000,150,11082570,3485,0,1748649504,13310.463828610002,24818.28993354,53392.3477644 2025-05-30,23:58:26.000,150,11082470,3525,0,1748649505,13310.295420859991,31735.847922090004,53392.43160984001 2025-05-30,23:58:27.000,150,11082466,3205,0,1748649506,13310.22132145,28968.86702145,53392.57135224 2025-05-30,23:58:28.000,150,11082684,3765,0,1748649507,13310.005759529995,24818.409768750003,53392.55039088001 2025-05-30,23:58:29.000,150,11082520,3405,0,1748649508,13309.91145118999,31736.087592509997,53392.64821056001 2025-05-30,23:58:30.000,150,11082616,4205,0,1748649509,13309.763252369994,26663.138893230003,53392.71109464 2025-05-30,23:58:31.000,150,11082544,4165,0,1748649510,13309.473591039998,30352.519601759996,53392.794940080006 2025-05-30,23:58:32.000,150,11082582,4125,0,1748649511,13309.352337459997,30352.491405239998,53392.89974688 2025-05-30,23:58:33.000,150,11082591,4405,0,1748649512,13309.116566609991,27124.426911300005,53392.99756656 2025-05-30,23:58:34.000,150,11082526,3325,0,1748649513,13308.907740999995,28046.74917876,53393.130321840006 2025-05-30,23:58:35.000,150,11082424,3885,0,1748649514,13308.705651699995,29891.520598019997,53393.16525744 2025-05-30,23:58:36.000,150,11082454,3645,0,1748649515,13308.530507639989,23896.369466489996,53393.23512864 2025-05-30,23:58:37.000,150,11082496,3804,0,1748649516,13308.389045129989,29430.394709939996,53393.325961200004 2025-05-30,23:58:38.000,150,11082565,4325,0,1748649517,13308.200428449993,29891.612236710003,53393.43775512001 2025-05-30,23:58:39.000,150,11082429,4125,0,1748649518,13307.984866530001,32197.657575780002,53393.5006392 2025-05-30,23:58:40.000,150,11082466,4205,0,1748649519,13307.897294499991,28046.995898310008,53393.5705104 2025-05-30,23:58:41.000,150,11082526,4165,0,1748649520,13307.65478733999,31736.440049009994,53393.67531720001 2025-05-30,23:58:42.000,150,11082499,4645,0,1748649521,13307.53353375999,28047.06638961,53393.69627856 2025-05-30,23:58:43.000,150,11082565,4165,0,1748649522,13307.41901649,23435.3352171,53393.83602096 2025-05-30,23:58:44.000,150,11082380,3765,0,1748649523,13307.304499219994,30814.160076329994,53393.8150596 2025-05-30,23:58:45.000,150,11082517,4125,0,1748649524,13307.223663499994,27124.737073020005,53393.968776240006 2025-05-30,23:58:46.000,150,11082555,4285,0,1748649525,13307.203454569993,25741.281868349994,53394.0246732 2025-05-30,23:58:47.000,150,11082491,4605,0,1748649526,13307.061992059993,30352.96369695,53394.10153152 2025-05-30,23:58:48.000,150,11082308,3685,0,1748649527,13307.068728369988,30813.94860243,53394.17838984001 2025-05-30,23:58:49.000,150,11082465,3725,0,1748649528,13307.028310510002,28969.268821859994,53394.2692224 2025-05-30,23:58:50.000,150,11082490,4165,0,1748649529,13307.001365269993,29430.3383169,53394.42992616 2025-05-30,23:58:51.000,150,11082543,4805,0,1748649530,13306.967683720002,30813.814668959996,53394.39499056001 2025-05-30,23:58:52.000,150,11082489,4365,0,1748649531,13306.920529549992,34503.14603358001,53394.53473296 2025-05-30,23:58:53.000,150,11082429,3924,0,1748649532,13306.799275969992,29430.1973343,53394.639539760006 2025-05-30,23:58:54.000,150,11082500,3845,0,1748649533,13306.819484899992,30352.519601759996,53394.667488240004 2025-05-30,23:58:55.000,150,11082572,3525,0,1748649534,13306.886848000002,27124.215437399995,53394.7233852 2025-05-30,23:58:56.000,150,11082462,3285,0,1748649535,13306.772330729997,27585.277883310002,53394.82819200001 2025-05-30,23:58:57.000,150,11082475,4205,0,1748649536,13306.758858109992,31274.58105141,53394.91203744 2025-05-30,23:58:58.000,150,11082472,3605,0,1748649537,13306.664549770001,28968.648498420007,53395.00985712 2025-05-30,23:58:59.000,150,11082522,3085,0,1748649538,13306.597186669991,28968.690793200003,53395.15658664 2025-05-30,23:59:00.000,150,11082436,3725,0,1748649539,13306.56350512,25740.548758830002,53395.22645784 2025-05-30,23:59:01.000,150,11082430,3444,0,1748649540,13306.44225154,25740.42187449,53395.21947072